24/06/22,15:00:00,00,12,1, 11.9,1,1, 19.768, 10577.420, 380.457, 52828.244 24/06/22,15:00:00,01,12,1, 11.9,1,1, 19.768, 10577.944, 382.185, 52829.519 24/06/22,15:00:00,02,12,1, 11.9,1,1, 19.768, 10577.390, 381.578, 52829.017 24/06/22,15:00:00,03,12,1, 11.9,1,1, 19.768, 10577.455, 380.665, 52828.746 24/06/22,15:00:00,04,12,1, 11.9,1,1, 19.768, 10577.814, 382.678, 52829.613 24/06/22,15:00:00,05,12,1, 11.9,1,1, 19.768, 10577.433, 380.900, 52828.920 24/06/22,15:00:00,06,12,1, 11.9,1,1, 19.768, 10577.925, 381.565, 52829.468 24/06/22,15:00:00,07,12,1, 11.9,1,1, 19.768, 10577.822, 382.308, 52829.244 24/06/22,15:00:00,08,12,1, 11.9,1,1, 19.768, 10577.601, 380.383, 52828.901 24/06/22,15:00:00,09,12,1, 11.9,1,1, 19.768, 10577.952, 382.069, 52828.469 24/06/22,15:00:00,10,12,1, 11.9,1,1, 19.768, 10576.948, 381.522, 52828.525 24/06/22,15:00:00,11,12,1, 11.9,1,1, 19.768, 10577.812, 380.645, 52828.808 24/06/22,15:00:00,12,12,1, 11.9,1,1, 19.768, 10577.485, 382.559, 52828.417 24/06/22,15:00:00,13,12,1, 11.9,1,1, 19.768, 10577.358, 381.020, 52829.334 24/06/22,15:00:00,14,12,1, 11.9,1,1, 19.768, 10578.413, 381.524, 52829.085 24/06/22,15:00:00,15,12,1, 11.9,1,1, 19.768, 10577.479, 382.278, 52828.748 24/06/22,15:00:00,16,12,1, 11.9,1,1, 19.768, 10577.781, 380.385, 52829.324 24/06/22,15:00:00,17,12,1, 11.9,1,1, 19.768, 10577.874, 381.985, 52828.266 24/06/22,15:00:00,18,12,1, 11.9,1,1, 19.768, 10576.872, 381.468, 52828.605 24/06/22,15:00:00,19,12,1, 11.9,1,1, 19.768, 10577.862, 380.735, 52828.961 24/06/22,15:00:01,00,12,1, 11.9,1,1, 19.767, 10577.862, 380.735, 52828.961 24/06/22,15:00:01,01,12,1, 11.9,1,1, 19.767, 10577.657, 382.167, 52828.293 24/06/22,15:00:01,02,12,1, 11.9,1,1, 19.767, 10576.913, 381.292, 52828.778 24/06/22,15:00:01,03,12,1, 11.9,1,1, 19.767, 10577.977, 380.916, 52828.984 24/06/22,15:00:01,04,12,1, 11.9,1,1, 19.767, 10577.531, 382.554, 52828.725 24/06/22,15:00:01,05,12,1, 11.9,1,1, 19.767, 10577.626, 380.748, 52829.435 24/06/22,15:00:01,06,12,1, 11.9,1,1, 19.767, 10578.342, 381.590, 52828.915 24/06/22,15:00:01,07,12,1, 11.9,1,1, 19.767, 10577.315, 382.085, 52828.797 24/06/22,15:00:01,08,12,1, 11.9,1,1, 19.767, 10577.752, 380.359, 52829.013 24/06/22,15:00:01,09,12,1, 11.9,1,1, 19.767, 10577.588, 382.185, 52828.123 24/06/22,15:00:01,10,12,1, 11.9,1,1, 19.767, 10576.917, 381.238, 52828.779 24/06/22,15:00:01,11,12,1, 11.9,1,1, 19.767, 10577.973, 380.953, 52828.978 24/06/22,15:00:01,12,12,1, 11.9,1,1, 19.767, 10577.525, 382.547, 52828.590 24/06/22,15:00:01,13,12,1, 11.9,1,1, 19.767, 10577.702, 380.764, 52829.562 24/06/22,15:00:01,14,12,1, 11.9,1,1, 19.767, 10578.329, 381.681, 52828.957 24/06/22,15:00:01,15,12,1, 11.9,1,1, 19.767, 10577.213, 381.912, 52828.661 24/06/22,15:00:01,16,12,1, 11.9,1,1, 19.767, 10577.751, 380.320, 52829.023 24/06/22,15:00:01,17,12,1, 11.9,1,1, 19.767, 10577.644, 382.184, 52828.211 24/06/22,15:00:01,18,12,1, 11.9,1,1, 19.767, 10576.910, 381.281, 52828.836 24/06/22,15:00:01,19,12,1, 11.9,1,1, 19.767, 10578.049, 380.936, 52829.012 24/06/22,15:00:02,00,12,1, 11.9,1,1, 19.769, 10578.046, 380.936, 52829.012 24/06/22,15:00:02,01,12,1, 11.9,1,1, 19.769, 10577.527, 382.386, 52828.258 24/06/22,15:00:02,02,12,1, 11.9,1,1, 19.769, 10577.032, 381.141, 52828.965 24/06/22,15:00:02,03,12,1, 11.9,1,1, 19.769, 10578.153, 381.182, 52829.154 24/06/22,15:00:02,04,12,1, 11.9,1,1, 19.769, 10577.542, 382.474, 52828.787 24/06/22,15:00:02,05,12,1, 11.9,1,1, 19.769, 10577.722, 380.576, 52829.353 24/06/22,15:00:02,06,12,1, 11.9,1,1, 19.769, 10578.207, 381.833, 52828.679 24/06/22,15:00:02,07,12,1, 11.9,1,1, 19.769, 10577.064, 381.667, 52828.458 24/06/22,15:00:02,08,12,1, 11.9,1,1, 19.769, 10577.672, 380.436, 52828.836 24/06/22,15:00:02,09,12,1, 11.9,1,1, 19.769, 10577.444, 382.345, 52828.203 24/06/22,15:00:02,10,12,1, 11.9,1,1, 19.769, 10577.065, 381.088, 52829.005 24/06/22,15:00:02,11,12,1, 11.9,1,1, 19.769, 10578.157, 381.258, 52829.181 24/06/22,15:00:02,12,12,1, 11.9,1,1, 19.769, 10577.577, 382.402, 52828.785 24/06/22,15:00:02,13,12,1, 11.9,1,1, 19.769, 10577.751, 380.503, 52829.374 24/06/22,15:00:02,14,12,1, 11.9,1,1, 19.769, 10578.166, 381.797, 52828.601 24/06/22,15:00:02,15,12,1, 11.9,1,1, 19.769, 10577.005, 381.644, 52828.472 24/06/22,15:00:02,16,12,1, 11.9,1,1, 19.769, 10577.637, 380.486, 52828.838 24/06/22,15:00:02,17,12,1, 11.9,1,1, 19.769, 10577.506, 382.358, 52828.242 24/06/22,15:00:02,18,12,1, 11.9,1,1, 19.769, 10577.071, 381.086, 52828.958 24/06/22,15:00:02,19,12,1, 11.9,1,1, 19.769, 10578.211, 381.242, 52829.130 24/06/22,15:00:03,00,12,1, 11.9,1,1, 19.770, 10578.204, 381.242, 52829.130 24/06/22,15:00:03,01,12,1, 11.9,1,1, 19.770, 10577.463, 382.436, 52828.392 24/06/22,15:00:03,02,12,1, 11.9,1,1, 19.770, 10577.238, 380.858, 52829.244 24/06/22,15:00:03,03,12,1, 11.9,1,1, 19.770, 10578.337, 381.408, 52829.176 24/06/22,15:00:03,04,12,1, 11.9,1,1, 19.770, 10577.432, 382.250, 52828.710 24/06/22,15:00:03,05,12,1, 11.9,1,1, 19.770, 10577.733, 380.376, 52829.178 24/06/22,15:00:03,06,12,1, 11.9,1,1, 19.770, 10577.883, 381.904, 52828.314 24/06/22,15:00:03,07,12,1, 11.9,1,1, 19.770, 10576.807, 381.379, 52828.476 24/06/22,15:00:03,08,12,1, 11.9,1,1, 19.770, 10577.772, 380.665, 52828.983 24/06/22,15:00:03,09,12,1, 11.9,1,1, 19.770, 10577.504, 382.528, 52828.366 24/06/22,15:00:03,10,12,1, 11.9,1,1, 19.770, 10577.305, 380.879, 52829.268 24/06/22,15:00:03,11,12,1, 11.9,1,1, 19.770, 10578.357, 381.431, 52829.150 24/06/22,15:00:03,12,12,1, 11.9,1,1, 19.770, 10577.480, 382.212, 52828.750 24/06/22,15:00:03,13,12,1, 11.9,1,1, 19.770, 10577.727, 380.371, 52829.212 24/06/22,15:00:03,14,12,1, 11.9,1,1, 19.770, 10577.863, 382.034, 52828.392 24/06/22,15:00:03,15,12,1, 11.9,1,1, 19.770, 10576.842, 381.401, 52828.461 24/06/22,15:00:03,16,12,1, 11.9,1,1, 19.770, 10577.753, 380.590, 52828.833 24/06/22,15:00:03,17,12,1, 11.9,1,1, 19.770, 10577.507, 382.482, 52828.364 24/06/22,15:00:03,18,12,1, 11.9,1,1, 19.770, 10577.304, 380.854, 52829.324 24/06/22,15:00:03,19,12,1, 11.9,1,1, 19.770, 10578.383, 381.478, 52829.183 24/06/22,15:00:04,00,12,1, 11.9,1,1, 19.768, 10578.380, 381.478, 52829.183 24/06/22,15:00:04,01,12,1, 11.9,1,1, 19.768, 10577.507, 382.515, 52828.585 24/06/22,15:00:04,02,12,1, 11.9,1,1, 19.768, 10577.492, 380.776, 52829.388 24/06/22,15:00:04,03,12,1, 11.9,1,1, 19.768, 10578.334, 381.583, 52829.059 24/06/22,15:00:04,04,12,1, 11.9,1,1, 19.768, 10577.243, 381.952, 52828.634 24/06/22,15:00:04,05,12,1, 11.9,1,1, 19.768, 10577.647, 380.303, 52829.003 24/06/22,15:00:04,06,12,1, 11.9,1,1, 19.768, 10577.612, 382.159, 52828.211 24/06/22,15:00:04,07,12,1, 11.9,1,1, 19.768, 10576.818, 381.280, 52828.583 24/06/22,15:00:04,08,12,1, 11.9,1,1, 19.768, 10577.920, 380.877, 52829.008 24/06/22,15:00:04,09,12,1, 11.9,1,1, 19.768, 10577.513, 382.538, 52828.631 24/06/22,15:00:04,10,12,1, 11.9,1,1, 19.768, 10577.491, 380.693, 52829.366 24/06/22,15:00:04,11,12,1, 11.9,1,1, 19.768, 10578.333, 381.584, 52828.927 24/06/22,15:00:04,12,12,1, 11.9,1,1, 19.768, 10577.263, 381.986, 52828.658 24/06/22,15:00:04,13,12,1, 11.9,1,1, 19.768, 10577.608, 380.331, 52828.990 24/06/22,15:00:04,14,12,1, 11.9,1,1, 19.768, 10577.597, 382.094, 52828.209 24/06/22,15:00:04,15,12,1, 11.9,1,1, 19.768, 10576.815, 381.225, 52828.640 24/06/22,15:00:04,16,12,1, 11.9,1,1, 19.768, 10577.890, 380.945, 52828.986 24/06/22,15:00:04,17,12,1, 11.9,1,1, 19.768, 10577.523, 382.556, 52828.649 24/06/22,15:00:04,18,12,1, 11.9,1,1, 19.768, 10577.551, 380.754, 52829.446 24/06/22,15:00:04,19,12,1, 11.9,1,1, 19.768, 10578.334, 381.603, 52828.948 24/06/22,15:00:05,00,12,1, 12.0,1,1, 19.767, 10578.330, 381.603, 52828.948 24/06/22,15:00:05,01,12,1, 12.0,1,1, 19.767, 10577.512, 382.433, 52828.689 24/06/22,15:00:05,02,12,1, 12.0,1,1, 19.767, 10577.626, 380.534, 52829.372 24/06/22,15:00:05,03,12,1, 12.0,1,1, 19.767, 10578.217, 381.704, 52828.779 24/06/22,15:00:05,04,12,1, 12.0,1,1, 19.767, 10577.083, 381.737, 52828.512 24/06/22,15:00:05,05,12,1, 12.0,1,1, 19.767, 10577.648, 380.331, 52828.903 24/06/22,15:00:05,06,12,1, 12.0,1,1, 19.767, 10577.482, 382.277, 52828.206 24/06/22,15:00:05,07,12,1, 12.0,1,1, 19.767, 10576.926, 381.086, 52828.845 24/06/22,15:00:05,08,12,1, 12.0,1,1, 19.767, 10578.089, 381.093, 52829.085 24/06/22,15:00:05,09,12,1, 12.0,1,1, 19.767, 10577.575, 382.527, 52828.709 24/06/22,15:00:05,10,12,1, 12.0,1,1, 19.767, 10577.611, 380.553, 52829.490 24/06/22,15:00:05,11,12,1, 12.0,1,1, 19.767, 10578.214, 381.705, 52828.652 24/06/22,15:00:05,12,12,1, 12.0,1,1, 19.767, 10577.021, 381.684, 52828.436 24/06/22,15:00:05,13,12,1, 12.0,1,1, 19.767, 10577.637, 380.335, 52828.792 24/06/22,15:00:05,14,12,1, 12.0,1,1, 19.767, 10577.471, 382.301, 52828.173 24/06/22,15:00:05,15,12,1, 12.0,1,1, 19.767, 10577.015, 381.122, 52828.878 24/06/22,15:00:05,16,12,1, 12.0,1,1, 19.767, 10578.132, 381.095, 52829.152 24/06/22,15:00:05,17,12,1, 12.0,1,1, 19.767, 10577.530, 382.471, 52828.744 24/06/22,15:00:05,18,12,1, 12.0,1,1, 19.767, 10577.683, 380.523, 52829.461 24/06/22,15:00:05,19,12,1, 12.0,1,1, 19.767, 10578.135, 381.754, 52828.710 24/06/22,15:00:06,00,11,1, 11.9,1,1, 19.775, 10578.129, 381.754, 52828.710 24/06/22,15:00:06,01,11,1, 11.9,1,1, 19.775, 10577.490, 382.344, 52828.802 24/06/22,15:00:06,02,11,1, 11.9,1,1, 19.775, 10577.667, 380.441, 52829.305 24/06/22,15:00:06,03,11,1, 11.9,1,1, 19.775, 10578.037, 381.864, 52828.558 24/06/22,15:00:06,04,11,1, 11.9,1,1, 19.775, 10576.852, 381.533, 52828.473 24/06/22,15:00:06,05,11,1, 11.9,1,1, 19.775, 10577.616, 380.390, 52828.826 24/06/22,15:00:06,06,11,1, 11.9,1,1, 19.775, 10577.439, 382.319, 52828.250 24/06/22,15:00:06,07,11,1, 11.9,1,1, 19.775, 10577.108, 381.012, 52829.047 24/06/22,15:00:06,08,11,1, 11.9,1,1, 19.775, 10578.283, 381.307, 52829.132 24/06/22,15:00:06,09,11,1, 11.9,1,1, 19.775, 10577.473, 382.338, 52828.798 24/06/22,15:00:06,10,11,1, 11.9,1,1, 19.775, 10577.679, 380.428, 52829.297 24/06/22,15:00:06,11,11,1, 11.9,1,1, 19.775, 10577.979, 381.799, 52828.535 24/06/22,15:00:06,12,11,1, 11.9,1,1, 19.775, 10576.872, 381.518, 52828.408 24/06/22,15:00:06,13,11,1, 11.9,1,1, 19.775, 10577.607, 380.505, 52828.862 24/06/22,15:00:06,14,11,1, 11.9,1,1, 19.775, 10577.455, 382.438, 52828.288 24/06/22,15:00:06,15,11,1, 11.9,1,1, 19.775, 10577.115, 380.943, 52829.013 24/06/22,15:00:06,16,11,1, 11.9,1,1, 19.775, 10578.205, 381.310, 52829.108 24/06/22,15:00:06,17,11,1, 11.9,1,1, 19.775, 10577.480, 382.355, 52828.719 24/06/22,15:00:06,18,11,1, 11.9,1,1, 19.775, 10577.687, 380.426, 52829.311 24/06/22,15:00:06,19,11,1, 11.9,1,1, 19.775, 10577.987, 381.834, 52828.512 24/06/22,15:00:07,00,12,1, 11.9,1,1, 19.770, 10577.987, 381.834, 52828.512 24/06/22,15:00:07,01,12,1, 11.9,1,1, 19.770, 10577.408, 382.236, 52828.782 24/06/22,15:00:07,02,12,1, 11.9,1,1, 19.770, 10577.613, 380.314, 52829.194 24/06/22,15:00:07,03,12,1, 11.9,1,1, 19.770, 10577.808, 381.883, 52828.378 24/06/22,15:00:07,04,12,1, 11.9,1,1, 19.770, 10576.818, 381.371, 52828.472 24/06/22,15:00:07,05,12,1, 11.9,1,1, 19.770, 10577.663, 380.560, 52828.892 24/06/22,15:00:07,06,12,1, 11.9,1,1, 19.770, 10577.376, 382.435, 52828.442 24/06/22,15:00:07,07,12,1, 11.9,1,1, 19.770, 10577.228, 380.816, 52829.186 24/06/22,15:00:07,08,12,1, 11.9,1,1, 19.770, 10578.269, 381.380, 52829.096 24/06/22,15:00:07,09,12,1, 11.9,1,1, 19.770, 10577.377, 382.151, 52828.678 24/06/22,15:00:07,10,12,1, 11.9,1,1, 19.770, 10577.702, 380.400, 52829.252 24/06/22,15:00:07,11,12,1, 11.9,1,1, 19.770, 10577.844, 381.899, 52828.400 24/06/22,15:00:07,12,12,1, 11.9,1,1, 19.770, 10576.769, 381.379, 52828.481 24/06/22,15:00:07,13,12,1, 11.9,1,1, 19.770, 10577.633, 380.522, 52828.899 24/06/22,15:00:07,14,12,1, 11.9,1,1, 19.770, 10577.409, 382.448, 52828.429 24/06/22,15:00:07,15,12,1, 11.9,1,1, 19.770, 10577.241, 380.885, 52829.260 24/06/22,15:00:07,16,12,1, 11.9,1,1, 19.770, 10578.301, 381.431, 52829.106 24/06/22,15:00:07,17,12,1, 11.9,1,1, 19.770, 10577.368, 382.153, 52828.729 24/06/22,15:00:07,18,12,1, 11.9,1,1, 19.770, 10577.711, 380.227, 52829.162 24/06/22,15:00:07,19,12,1, 11.9,1,1, 19.770, 10577.840, 381.926, 52828.306 24/06/22,15:00:08,00,11,1, 11.9,1,1, 19.771, 10577.837, 381.926, 52828.306 24/06/22,15:00:08,01,11,1, 11.9,1,1, 19.771, 10577.290, 382.085, 52828.757 24/06/22,15:00:08,02,11,1, 11.9,1,1, 19.771, 10577.630, 380.319, 52829.123 24/06/22,15:00:08,03,11,1, 11.9,1,1, 19.771, 10577.697, 381.958, 52828.337 24/06/22,15:00:08,04,11,1, 11.9,1,1, 19.771, 10576.804, 381.268, 52828.505 24/06/22,15:00:08,05,11,1, 11.9,1,1, 19.771, 10577.723, 380.675, 52828.863 24/06/22,15:00:08,06,11,1, 11.9,1,1, 19.771, 10577.422, 382.418, 52828.493 24/06/22,15:00:08,07,11,1, 11.9,1,1, 19.771, 10577.333, 380.793, 52829.351 24/06/22,15:00:08,08,11,1, 11.9,1,1, 19.771, 10578.304, 381.479, 52829.108 24/06/22,15:00:08,09,11,1, 11.9,1,1, 19.771, 10577.313, 382.040, 52828.639 24/06/22,15:00:08,10,11,1, 11.9,1,1, 19.771, 10577.639, 380.239, 52829.068 24/06/22,15:00:08,11,11,1, 11.9,1,1, 19.771, 10577.702, 381.947, 52828.244 24/06/22,15:00:08,12,11,1, 11.9,1,1, 19.771, 10576.716, 381.291, 52828.496 24/06/22,15:00:08,13,11,1, 11.9,1,1, 19.771, 10577.736, 380.701, 52828.967 24/06/22,15:00:08,14,11,1, 11.9,1,1, 19.771, 10577.392, 382.473, 52828.492 24/06/22,15:00:08,15,11,1, 11.9,1,1, 19.771, 10577.316, 380.741, 52829.317 24/06/22,15:00:08,16,11,1, 11.9,1,1, 19.771, 10578.309, 381.488, 52829.024 24/06/22,15:00:08,17,11,1, 11.9,1,1, 19.771, 10577.313, 382.047, 52828.738 24/06/22,15:00:08,18,11,1, 11.9,1,1, 19.771, 10577.636, 380.255, 52829.105 24/06/22,15:00:08,19,11,1, 11.9,1,1, 19.771, 10577.641, 381.982, 52828.258 24/06/22,15:00:09,00,11,1, 11.8,1,1, 19.772, 10577.637, 381.982, 52828.258 24/06/22,15:00:09,01,11,1, 11.8,1,1, 19.772, 10577.171, 381.928, 52828.597 24/06/22,15:00:09,02,11,1, 11.8,1,1, 19.772, 10577.603, 380.188, 52829.028 24/06/22,15:00:09,03,11,1, 11.8,1,1, 19.772, 10577.588, 382.022, 52828.155 24/06/22,15:00:09,04,11,1, 11.8,1,1, 19.772, 10576.780, 381.215, 52828.633 24/06/22,15:00:09,05,11,1, 11.8,1,1, 19.772, 10577.784, 380.792, 52828.966 24/06/22,15:00:09,06,11,1, 11.8,1,1, 19.772, 10577.424, 382.450, 52828.553 24/06/22,15:00:09,07,11,1, 11.8,1,1, 19.772, 10577.400, 380.649, 52829.383 24/06/22,15:00:09,08,11,1, 11.8,1,1, 19.772, 10578.294, 381.496, 52829.044 24/06/22,15:00:09,09,11,1, 11.8,1,1, 19.772, 10577.149, 381.950, 52828.670 24/06/22,15:00:09,10,11,1, 11.8,1,1, 19.772, 10577.625, 380.307, 52829.105 24/06/22,15:00:09,11,11,1, 11.8,1,1, 19.772, 10577.610, 382.004, 52828.172 24/06/22,15:00:09,12,11,1, 11.8,1,1, 19.772, 10576.716, 381.196, 52828.586 24/06/22,15:00:09,13,11,1, 11.8,1,1, 19.772, 10577.771, 380.744, 52828.971 24/06/22,15:00:09,14,11,1, 11.8,1,1, 19.772, 10577.403, 382.475, 52828.547 24/06/22,15:00:09,15,11,1, 11.8,1,1, 19.772, 10577.432, 380.700, 52829.399 24/06/22,15:00:09,16,11,1, 11.8,1,1, 19.772, 10578.271, 381.512, 52829.076 24/06/22,15:00:09,17,11,1, 11.8,1,1, 19.772, 10577.188, 381.916, 52828.619 24/06/22,15:00:09,18,11,1, 11.8,1,1, 19.772, 10577.552, 380.211, 52829.045 24/06/22,15:00:09,19,11,1, 11.8,1,1, 19.772, 10577.573, 382.069, 52828.274 24/06/22,15:00:10,00,11,1, 12.0,1,1, 19.770, 10577.570, 382.069, 52828.274 24/06/22,15:00:10,01,11,1, 12.0,1,1, 19.770, 10577.185, 381.890, 52828.601 24/06/22,15:00:10,02,11,1, 12.0,1,1, 19.770, 10577.579, 380.361, 52828.979 24/06/22,15:00:10,03,11,1, 12.0,1,1, 19.770, 10577.474, 382.033, 52828.217 24/06/22,15:00:10,04,11,1, 12.0,1,1, 19.770, 10576.710, 381.123, 52828.626 24/06/22,15:00:10,05,11,1, 12.0,1,1, 19.770, 10577.780, 380.832, 52828.972 24/06/22,15:00:10,06,11,1, 12.0,1,1, 19.770, 10577.351, 382.420, 52828.601 24/06/22,15:00:10,07,11,1, 12.0,1,1, 19.770, 10577.468, 380.672, 52829.498 24/06/22,15:00:10,08,11,1, 12.0,1,1, 19.770, 10578.198, 381.460, 52828.975 24/06/22,15:00:10,09,11,1, 12.0,1,1, 19.770, 10577.121, 381.820, 52828.597 24/06/22,15:00:10,10,11,1, 12.0,1,1, 19.770, 10577.568, 380.168, 52828.979 24/06/22,15:00:10,11,11,1, 12.0,1,1, 19.770, 10577.494, 382.059, 52828.178 24/06/22,15:00:10,12,11,1, 12.0,1,1, 19.770, 10576.700, 381.150, 52828.636 24/06/22,15:00:10,13,11,1, 12.0,1,1, 19.770, 10577.812, 380.809, 52828.991 24/06/22,15:00:10,14,11,1, 12.0,1,1, 19.770, 10577.423, 382.424, 52828.610 24/06/22,15:00:10,15,11,1, 12.0,1,1, 19.770, 10577.391, 380.611, 52829.388 24/06/22,15:00:10,16,11,1, 12.0,1,1, 19.770, 10578.173, 381.537, 52828.931 24/06/22,15:00:10,17,11,1, 12.0,1,1, 19.770, 10577.136, 381.886, 52828.651 24/06/22,15:00:10,18,11,1, 12.0,1,1, 19.770, 10577.541, 380.233, 52828.941 24/06/22,15:00:10,19,11,1, 12.0,1,1, 19.770, 10577.502, 382.010, 52828.182 24/06/22,15:00:11,00,12,1, 11.8,1,1, 19.770, 10577.495, 382.010, 52828.182 24/06/22,15:00:11,01,12,1, 11.8,1,1, 19.770, 10577.030, 381.781, 52828.519 24/06/22,15:00:11,02,12,1, 11.8,1,1, 19.770, 10577.489, 380.196, 52828.866 24/06/22,15:00:11,03,12,1, 11.8,1,1, 19.770, 10577.470, 382.058, 52828.160 24/06/22,15:00:11,04,12,1, 11.8,1,1, 19.770, 10576.710, 381.151, 52828.712 24/06/22,15:00:11,05,12,1, 11.8,1,1, 19.770, 10577.822, 380.851, 52829.021 24/06/22,15:00:11,06,12,1, 11.8,1,1, 19.770, 10577.344, 382.406, 52828.594 24/06/22,15:00:11,07,12,1, 11.8,1,1, 19.770, 10577.413, 380.549, 52829.377 24/06/22,15:00:11,08,12,1, 11.8,1,1, 19.770, 10578.183, 381.535, 52828.869 24/06/22,15:00:11,09,12,1, 11.8,1,1, 19.770, 10577.086, 381.885, 52828.629 24/06/22,15:00:11,10,12,1, 11.8,1,1, 19.770, 10577.464, 380.194, 52828.935 24/06/22,15:00:11,11,12,1, 11.8,1,1, 19.770, 10577.457, 382.022, 52828.138 24/06/22,15:00:11,12,12,1, 11.8,1,1, 19.770, 10576.703, 381.104, 52828.638 24/06/22,15:00:11,13,12,1, 11.8,1,1, 19.770, 10577.801, 380.857, 52829.013 24/06/22,15:00:11,14,12,1, 11.8,1,1, 19.770, 10577.346, 382.482, 52828.678 24/06/22,15:00:11,15,12,1, 11.8,1,1, 19.770, 10577.449, 380.600, 52829.419 24/06/22,15:00:11,16,12,1, 11.8,1,1, 19.770, 10578.153, 381.492, 52828.832 24/06/22,15:00:11,17,12,1, 11.8,1,1, 19.770, 10577.084, 381.821, 52828.551 24/06/22,15:00:11,18,12,1, 11.8,1,1, 19.770, 10577.500, 380.177, 52828.948 24/06/22,15:00:11,19,12,1, 11.8,1,1, 19.770, 10577.453, 382.109, 52828.143 24/06/22,15:00:12,00,11,1, 11.9,1,1, 19.768, 10577.445, 382.109, 52828.143 24/06/22,15:00:12,01,11,1, 11.9,1,1, 19.768, 10577.104, 381.822, 52828.601 24/06/22,15:00:12,02,11,1, 11.9,1,1, 19.768, 10577.511, 380.231, 52828.911 24/06/22,15:00:12,03,11,1, 11.9,1,1, 19.768, 10577.456, 382.022, 52828.096 24/06/22,15:00:12,04,11,1, 11.9,1,1, 19.768, 10576.674, 381.107, 52828.644 24/06/22,15:00:12,05,11,1, 11.9,1,1, 19.768, 10577.830, 380.848, 52828.980 24/06/22,15:00:12,06,11,1, 11.9,1,1, 19.768, 10577.367, 382.474, 52828.684 24/06/22,15:00:12,07,11,1, 11.9,1,1, 19.768, 10577.434, 380.616, 52829.410 24/06/22,15:00:12,08,11,1, 11.9,1,1, 19.768, 10578.166, 381.529, 52828.943 24/06/22,15:00:12,09,11,1, 11.9,1,1, 19.768, 10577.045, 381.812, 52828.601 24/06/22,15:00:12,10,11,1, 11.9,1,1, 19.768, 10577.532, 380.234, 52828.938 24/06/22,15:00:12,11,11,1, 11.9,1,1, 19.768, 10577.458, 382.118, 52828.212 24/06/22,15:00:12,12,11,1, 11.9,1,1, 19.768, 10576.668, 381.114, 52828.626 24/06/22,15:00:12,13,11,1, 11.9,1,1, 19.768, 10577.834, 380.775, 52828.992 24/06/22,15:00:12,14,11,1, 11.9,1,1, 19.768, 10577.354, 382.414, 52828.611 24/06/22,15:00:12,15,11,1, 11.9,1,1, 19.768, 10577.387, 380.594, 52829.391 24/06/22,15:00:12,16,11,1, 11.9,1,1, 19.768, 10578.234, 381.556, 52829.043 24/06/22,15:00:12,17,11,1, 11.9,1,1, 19.768, 10577.088, 381.865, 52828.680 24/06/22,15:00:12,18,11,1, 11.9,1,1, 19.768, 10577.497, 380.188, 52828.916 24/06/22,15:00:12,19,11,1, 11.9,1,1, 19.768, 10577.431, 382.013, 52828.187 24/06/22,15:00:13,00,10,1, 11.9,1,1, 19.768, 10577.428, 382.013, 52828.187 24/06/22,15:00:13,01,10,1, 11.9,1,1, 19.768, 10577.018, 381.784, 52828.642 24/06/22,15:00:13,02,10,1, 11.9,1,1, 19.768, 10577.492, 380.207, 52828.961 24/06/22,15:00:13,03,10,1, 11.9,1,1, 19.768, 10577.456, 382.057, 52828.291 24/06/22,15:00:13,04,10,1, 11.9,1,1, 19.768, 10576.695, 381.117, 52828.652 24/06/22,15:00:13,05,10,1, 11.9,1,1, 19.768, 10577.799, 380.751, 52829.036 24/06/22,15:00:13,06,10,1, 11.9,1,1, 19.768, 10577.300, 382.390, 52828.620 24/06/22,15:00:13,07,10,1, 11.9,1,1, 19.768, 10577.430, 380.598, 52829.412 24/06/22,15:00:13,08,10,1, 11.9,1,1, 19.768, 10578.128, 381.523, 52828.993 24/06/22,15:00:13,09,10,1, 11.9,1,1, 19.768, 10577.077, 381.824, 52828.568 24/06/22,15:00:13,10,10,1, 11.9,1,1, 19.768, 10577.498, 380.123, 52828.918 24/06/22,15:00:13,11,10,1, 11.9,1,1, 19.768, 10577.435, 381.951, 52828.166 24/06/22,15:00:13,12,10,1, 11.9,1,1, 19.768, 10576.676, 381.095, 52828.655 24/06/22,15:00:13,13,10,1, 11.9,1,1, 19.768, 10577.773, 380.752, 52828.919 24/06/22,15:00:13,14,10,1, 11.9,1,1, 19.768, 10577.356, 382.442, 52828.655 24/06/22,15:00:13,15,10,1, 11.9,1,1, 19.768, 10577.382, 380.526, 52829.323 24/06/22,15:00:13,16,10,1, 11.9,1,1, 19.768, 10578.164, 381.446, 52828.936 24/06/22,15:00:13,17,10,1, 11.9,1,1, 19.768, 10577.101, 381.844, 52828.676 24/06/22,15:00:13,18,10,1, 11.9,1,1, 19.768, 10577.464, 380.168, 52828.975 24/06/22,15:00:13,19,10,1, 11.9,1,1, 19.768, 10577.425, 382.034, 52828.239 24/06/22,15:00:14,00,11,1, 11.9,1,1, 19.773, 10577.420, 382.034, 52828.239 24/06/22,15:00:14,01,11,1, 11.9,1,1, 19.773, 10577.102, 381.876, 52828.619 24/06/22,15:00:14,02,11,1, 11.9,1,1, 19.773, 10577.450, 380.147, 52828.911 24/06/22,15:00:14,03,11,1, 11.9,1,1, 19.773, 10577.442, 381.934, 52828.131 24/06/22,15:00:14,04,11,1, 11.9,1,1, 19.773, 10576.660, 381.103, 52828.560 24/06/22,15:00:14,05,11,1, 11.9,1,1, 19.773, 10577.682, 380.754, 52828.874 24/06/22,15:00:14,06,11,1, 11.9,1,1, 19.773, 10577.326, 382.415, 52828.596 24/06/22,15:00:14,07,11,1, 11.9,1,1, 19.773, 10577.305, 380.583, 52829.281 24/06/22,15:00:14,08,11,1, 11.9,1,1, 19.773, 10578.136, 381.435, 52828.900 24/06/22,15:00:14,09,11,1, 11.9,1,1, 19.773, 10577.099, 381.904, 52828.657 24/06/22,15:00:14,10,11,1, 11.9,1,1, 19.773, 10577.516, 380.191, 52828.927 24/06/22,15:00:14,11,11,1, 11.9,1,1, 19.773, 10577.450, 381.966, 52828.252 24/06/22,15:00:14,12,11,1, 11.9,1,1, 19.773, 10576.648, 381.118, 52828.586 24/06/22,15:00:14,13,11,1, 11.9,1,1, 19.773, 10577.671, 380.703, 52828.892 24/06/22,15:00:14,14,11,1, 11.9,1,1, 19.773, 10577.319, 382.420, 52828.545 24/06/22,15:00:14,15,11,1, 11.9,1,1, 19.773, 10577.260, 380.647, 52829.382 24/06/22,15:00:14,16,11,1, 11.9,1,1, 19.773, 10578.150, 381.450, 52828.963 24/06/22,15:00:14,17,11,1, 11.9,1,1, 19.773, 10577.093, 381.913, 52828.616 24/06/22,15:00:14,18,11,1, 11.9,1,1, 19.773, 10577.479, 380.165, 52828.926 24/06/22,15:00:14,19,11,1, 11.9,1,1, 19.773, 10577.493, 381.965, 52828.181 24/06/22,15:00:15,00,12,1, 11.9,1,1, 19.769, 10577.487, 381.965, 52828.181 24/06/22,15:00:15,01,12,1, 11.9,1,1, 19.769, 10577.143, 381.921, 52828.645 24/06/22,15:00:15,02,12,1, 11.9,1,1, 19.769, 10577.531, 380.179, 52828.978 24/06/22,15:00:15,03,12,1, 11.9,1,1, 19.769, 10577.543, 381.937, 52828.183 24/06/22,15:00:15,04,12,1, 11.9,1,1, 19.769, 10576.596, 381.125, 52828.447 24/06/22,15:00:15,05,12,1, 11.9,1,1, 19.769, 10577.629, 380.585, 52828.855 24/06/22,15:00:15,06,12,1, 11.9,1,1, 19.769, 10577.314, 382.369, 52828.502 24/06/22,15:00:15,07,12,1, 11.9,1,1, 19.769, 10577.224, 380.700, 52829.256 24/06/22,15:00:15,08,12,1, 11.9,1,1, 19.769, 10578.119, 381.401, 52829.020 24/06/22,15:00:15,09,12,1, 11.9,1,1, 19.769, 10577.190, 381.933, 52828.681 24/06/22,15:00:15,10,12,1, 11.9,1,1, 19.769, 10577.496, 380.093, 52828.969 24/06/22,15:00:15,11,12,1, 11.9,1,1, 19.769, 10577.533, 381.851, 52828.237 24/06/22,15:00:15,12,12,1, 11.9,1,1, 19.769, 10576.580, 381.211, 52828.502 24/06/22,15:00:15,13,12,1, 11.9,1,1, 19.769, 10577.610, 380.582, 52828.839 24/06/22,15:00:15,14,12,1, 11.9,1,1, 19.769, 10577.294, 382.365, 52828.458 24/06/22,15:00:15,15,12,1, 11.9,1,1, 19.769, 10577.220, 380.607, 52829.254 24/06/22,15:00:15,16,12,1, 11.9,1,1, 19.769, 10578.133, 381.346, 52829.032 24/06/22,15:00:15,17,12,1, 11.9,1,1, 19.769, 10577.127, 381.959, 52828.709 24/06/22,15:00:15,18,12,1, 11.9,1,1, 19.769, 10577.518, 380.226, 52829.119 24/06/22,15:00:15,19,12,1, 11.9,1,1, 19.769, 10577.568, 381.862, 52828.242 24/06/22,15:00:16,00,10,1, 11.9,1,1, 19.771, 10577.562, 381.862, 52828.242 24/06/22,15:00:16,01,10,1, 11.9,1,1, 19.771, 10577.252, 382.061, 52828.736 24/06/22,15:00:16,02,10,1, 11.9,1,1, 19.771, 10577.468, 380.168, 52829.149 24/06/22,15:00:16,03,10,1, 11.9,1,1, 19.771, 10577.644, 381.827, 52828.300 24/06/22,15:00:16,04,10,1, 11.9,1,1, 19.771, 10576.671, 381.280, 52828.487 24/06/22,15:00:16,05,10,1, 11.9,1,1, 19.771, 10577.551, 380.507, 52828.821 24/06/22,15:00:16,06,10,1, 11.9,1,1, 19.771, 10577.263, 382.322, 52828.425 24/06/22,15:00:16,07,10,1, 11.9,1,1, 19.771, 10577.125, 380.706, 52829.111 24/06/22,15:00:16,08,10,1, 11.9,1,1, 19.771, 10578.094, 381.267, 52829.045 24/06/22,15:00:16,09,10,1, 11.9,1,1, 19.771, 10577.241, 382.067, 52828.733 24/06/22,15:00:16,10,10,1, 11.9,1,1, 19.771, 10577.525, 380.214, 52829.128 24/06/22,15:00:16,11,10,1, 11.9,1,1, 19.771, 10577.624, 381.792, 52828.387 24/06/22,15:00:16,12,10,1, 11.9,1,1, 19.771, 10576.622, 381.269, 52828.457 24/06/22,15:00:16,13,10,1, 11.9,1,1, 19.771, 10577.494, 380.449, 52828.761 24/06/22,15:00:16,14,10,1, 11.9,1,1, 19.771, 10577.256, 382.341, 52828.383 24/06/22,15:00:16,15,10,1, 11.9,1,1, 19.771, 10577.079, 380.791, 52829.208 24/06/22,15:00:16,16,10,1, 11.9,1,1, 19.771, 10578.050, 381.289, 52828.989 24/06/22,15:00:16,17,10,1, 11.9,1,1, 19.771, 10577.213, 382.081, 52828.703 24/06/22,15:00:16,18,10,1, 11.9,1,1, 19.771, 10577.523, 380.185, 52829.192 24/06/22,15:00:16,19,10,1, 11.9,1,1, 19.771, 10577.666, 381.784, 52828.323 24/06/22,15:00:17,00,10,1, 11.9,1,1, 19.773, 10577.662, 381.784, 52828.323 24/06/22,15:00:17,01,10,1, 11.9,1,1, 19.773, 10577.314, 382.188, 52828.832 24/06/22,15:00:17,02,10,1, 11.9,1,1, 19.773, 10577.491, 380.252, 52829.265 24/06/22,15:00:17,03,10,1, 11.9,1,1, 19.773, 10577.784, 381.726, 52828.456 24/06/22,15:00:17,04,10,1, 11.9,1,1, 19.773, 10576.653, 381.300, 52828.426 24/06/22,15:00:17,05,10,1, 11.9,1,1, 19.773, 10577.434, 380.323, 52828.858 24/06/22,15:00:17,06,10,1, 11.9,1,1, 19.773, 10577.208, 382.291, 52828.282 24/06/22,15:00:17,07,10,1, 11.9,1,1, 19.773, 10576.986, 380.843, 52829.122 24/06/22,15:00:17,08,10,1, 11.9,1,1, 19.773, 10578.017, 381.160, 52829.193 24/06/22,15:00:17,09,10,1, 11.9,1,1, 19.773, 10577.292, 382.209, 52828.754 24/06/22,15:00:17,10,10,1, 11.9,1,1, 19.773, 10577.460, 380.217, 52829.275 24/06/22,15:00:17,11,10,1, 11.9,1,1, 19.773, 10577.788, 381.702, 52828.429 24/06/22,15:00:17,12,10,1, 11.9,1,1, 19.773, 10576.692, 381.406, 52828.491 24/06/22,15:00:17,13,10,1, 11.9,1,1, 19.773, 10577.466, 380.404, 52828.851 24/06/22,15:00:17,14,10,1, 11.9,1,1, 19.773, 10577.200, 382.245, 52828.271 24/06/22,15:00:17,15,10,1, 11.9,1,1, 19.773, 10576.870, 380.740, 52829.064 24/06/22,15:00:17,16,10,1, 11.9,1,1, 19.773, 10578.069, 381.183, 52829.170 24/06/22,15:00:17,17,10,1, 11.9,1,1, 19.773, 10577.293, 382.196, 52828.766 24/06/22,15:00:17,18,10,1, 11.9,1,1, 19.773, 10577.491, 380.287, 52829.370 24/06/22,15:00:17,19,10,1, 11.9,1,1, 19.773, 10577.832, 381.669, 52828.526 24/06/22,15:00:18,00,10,1, 11.9,1,1, 19.769, 10577.829, 381.669, 52828.526 24/06/22,15:00:18,01,10,1, 11.9,1,1, 19.769, 10577.249, 382.210, 52828.705 24/06/22,15:00:18,02,10,1, 11.9,1,1, 19.769, 10577.500, 380.285, 52829.386 24/06/22,15:00:18,03,10,1, 11.9,1,1, 19.769, 10577.963, 381.686, 52828.605 24/06/22,15:00:18,04,10,1, 11.9,1,1, 19.769, 10576.765, 381.507, 52828.462 24/06/22,15:00:18,05,10,1, 11.9,1,1, 19.769, 10577.444, 380.252, 52828.865 24/06/22,15:00:18,06,10,1, 11.9,1,1, 19.769, 10577.236, 382.168, 52828.177 24/06/22,15:00:18,07,10,1, 11.9,1,1, 19.769, 10576.811, 380.841, 52828.953 24/06/22,15:00:18,08,10,1, 11.9,1,1, 19.769, 10577.968, 381.019, 52829.143 24/06/22,15:00:18,09,10,1, 11.9,1,1, 19.769, 10577.279, 382.323, 52828.714 24/06/22,15:00:18,10,10,1, 11.9,1,1, 19.769, 10577.507, 380.334, 52829.408 24/06/22,15:00:18,11,10,1, 11.9,1,1, 19.769, 10577.956, 381.627, 52828.625 24/06/22,15:00:18,12,10,1, 11.9,1,1, 19.769, 10576.757, 381.505, 52828.403 24/06/22,15:00:18,13,10,1, 11.9,1,1, 19.769, 10577.422, 380.213, 52828.832 24/06/22,15:00:18,14,10,1, 11.9,1,1, 19.769, 10577.216, 382.243, 52828.211 24/06/22,15:00:18,15,10,1, 11.9,1,1, 19.769, 10576.828, 380.967, 52828.944 24/06/22,15:00:18,16,10,1, 11.9,1,1, 19.769, 10577.938, 381.021, 52829.112 24/06/22,15:00:18,17,10,1, 11.9,1,1, 19.769, 10577.307, 382.264, 52828.630 24/06/22,15:00:18,18,10,1, 11.9,1,1, 19.769, 10577.495, 380.384, 52829.414 24/06/22,15:00:18,19,10,1, 11.9,1,1, 19.769, 10577.986, 381.663, 52828.694 24/06/22,15:00:19,00,10,1, 11.8,1,1, 19.771, 10577.979, 381.663, 52828.694 24/06/22,15:00:19,01,10,1, 11.8,1,1, 19.771, 10577.342, 382.365, 52828.648 24/06/22,15:00:19,02,10,1, 11.8,1,1, 19.771, 10577.369, 380.480, 52829.380 24/06/22,15:00:19,03,10,1, 11.8,1,1, 19.771, 10578.061, 381.506, 52828.869 24/06/22,15:00:19,04,10,1, 11.8,1,1, 19.771, 10576.919, 381.655, 52828.497 24/06/22,15:00:19,05,10,1, 11.8,1,1, 19.771, 10577.417, 380.208, 52828.850 24/06/22,15:00:19,06,10,1, 11.8,1,1, 19.771, 10577.324, 382.085, 52828.183 24/06/22,15:00:19,07,10,1, 11.8,1,1, 19.771, 10576.679, 381.016, 52828.682 24/06/22,15:00:19,08,10,1, 11.8,1,1, 19.771, 10577.755, 380.793, 52828.944 24/06/22,15:00:19,09,10,1, 11.8,1,1, 19.771, 10577.297, 382.345, 52828.647 24/06/22,15:00:19,10,10,1, 11.8,1,1, 19.771, 10577.385, 380.496, 52829.325 24/06/22,15:00:19,11,10,1, 11.8,1,1, 19.771, 10578.051, 381.562, 52828.895 24/06/22,15:00:19,12,10,1, 11.8,1,1, 19.771, 10576.976, 381.680, 52828.568 24/06/22,15:00:19,13,10,1, 11.8,1,1, 19.771, 10577.373, 380.136, 52828.794 24/06/22,15:00:19,14,10,1, 11.8,1,1, 19.771, 10577.302, 382.019, 52828.126 24/06/22,15:00:19,15,10,1, 11.8,1,1, 19.771, 10576.637, 381.008, 52828.659 24/06/22,15:00:19,16,10,1, 11.8,1,1, 19.771, 10577.724, 380.813, 52828.978 24/06/22,15:00:19,17,10,1, 11.8,1,1, 19.771, 10577.279, 382.391, 52828.627 24/06/22,15:00:19,18,10,1, 11.8,1,1, 19.771, 10577.368, 380.468, 52829.326 24/06/22,15:00:19,19,10,1, 11.8,1,1, 19.771, 10578.026, 381.453, 52828.907 24/06/22,15:00:20,00,11,1, 11.9,1,1, 19.771, 10578.021, 381.453, 52828.907 24/06/22,15:00:20,01,11,1, 11.9,1,1, 19.771, 10577.233, 382.340, 52828.545 24/06/22,15:00:20,02,11,1, 11.9,1,1, 19.771, 10577.177, 380.654, 52829.360 24/06/22,15:00:20,03,11,1, 11.9,1,1, 19.771, 10578.116, 381.383, 52828.988 24/06/22,15:00:20,04,11,1, 11.9,1,1, 19.771, 10577.101, 381.886, 52828.695 24/06/22,15:00:20,05,11,1, 11.9,1,1, 19.771, 10577.434, 380.136, 52829.036 24/06/22,15:00:20,06,11,1, 11.9,1,1, 19.771, 10577.497, 381.886, 52828.226 24/06/22,15:00:20,07,11,1, 11.9,1,1, 19.771, 10576.612, 381.129, 52828.490 24/06/22,15:00:20,08,11,1, 11.9,1,1, 19.771, 10577.492, 380.606, 52828.885 24/06/22,15:00:20,09,11,1, 11.9,1,1, 19.771, 10577.231, 382.352, 52828.476 24/06/22,15:00:20,10,11,1, 11.9,1,1, 19.771, 10577.171, 380.591, 52829.227 24/06/22,15:00:20,11,11,1, 11.9,1,1, 19.771, 10578.103, 381.343, 52829.073 24/06/22,15:00:20,12,11,1, 11.9,1,1, 19.771, 10577.139, 381.986, 52828.677 24/06/22,15:00:20,13,11,1, 11.9,1,1, 19.771, 10577.439, 380.163, 52828.983 24/06/22,15:00:20,14,11,1, 11.9,1,1, 19.771, 10577.529, 381.848, 52828.212 24/06/22,15:00:20,15,11,1, 11.9,1,1, 19.771, 10576.618, 381.134, 52828.414 24/06/22,15:00:20,16,11,1, 11.9,1,1, 19.771, 10577.535, 380.551, 52828.827 24/06/22,15:00:20,17,11,1, 11.9,1,1, 19.771, 10577.229, 382.414, 52828.482 24/06/22,15:00:20,18,11,1, 11.9,1,1, 19.771, 10577.148, 380.663, 52829.281 24/06/22,15:00:20,19,11,1, 11.9,1,1, 19.771, 10578.078, 381.314, 52829.044 24/06/22,15:00:21,00,10,1, 11.9,1,1, 19.771, 10578.071, 381.314, 52829.044 24/06/22,15:00:21,01,10,1, 11.9,1,1, 19.771, 10577.180, 382.221, 52828.211 24/06/22,15:00:21,02,10,1, 11.9,1,1, 19.771, 10576.903, 380.787, 52829.013 24/06/22,15:00:21,03,10,1, 11.9,1,1, 19.771, 10578.086, 381.181, 52829.131 24/06/22,15:00:21,04,10,1, 11.9,1,1, 19.771, 10577.226, 382.206, 52828.719 24/06/22,15:00:21,05,10,1, 11.9,1,1, 19.771, 10577.497, 380.251, 52829.197 24/06/22,15:00:21,06,10,1, 11.9,1,1, 19.771, 10577.758, 381.675, 52828.418 24/06/22,15:00:21,07,10,1, 11.9,1,1, 19.771, 10576.630, 381.344, 52828.412 24/06/22,15:00:21,08,10,1, 11.9,1,1, 19.771, 10577.429, 380.336, 52828.764 24/06/22,15:00:21,09,10,1, 11.9,1,1, 19.771, 10577.209, 382.272, 52828.229 24/06/22,15:00:21,10,10,1, 11.9,1,1, 19.771, 10576.926, 380.813, 52829.025 24/06/22,15:00:21,11,10,1, 11.9,1,1, 19.771, 10578.016, 381.112, 52829.047 24/06/22,15:00:21,12,10,1, 11.9,1,1, 19.771, 10577.262, 382.170, 52828.751 24/06/22,15:00:21,13,10,1, 11.9,1,1, 19.771, 10577.435, 380.229, 52829.220 24/06/22,15:00:21,14,10,1, 11.9,1,1, 19.771, 10577.779, 381.696, 52828.494 24/06/22,15:00:21,15,10,1, 11.9,1,1, 19.771, 10576.702, 381.388, 52828.421 24/06/22,15:00:21,16,10,1, 11.9,1,1, 19.771, 10577.429, 380.269, 52828.787 24/06/22,15:00:21,17,10,1, 11.9,1,1, 19.771, 10577.206, 382.239, 52828.247 24/06/22,15:00:21,18,10,1, 11.9,1,1, 19.771, 10576.881, 380.855, 52829.009 24/06/22,15:00:21,19,10,1, 11.9,1,1, 19.771, 10577.996, 381.125, 52829.116 24/06/22,15:00:22,00,09,1, 11.9,1,1, 19.768, 10577.996, 381.125, 52829.116 24/06/22,15:00:22,01,09,1, 11.9,1,1, 19.768, 10577.231, 382.044, 52828.121 24/06/22,15:00:22,02,09,1, 11.9,1,1, 19.768, 10576.647, 381.002, 52828.773 24/06/22,15:00:22,03,09,1, 11.9,1,1, 19.768, 10577.764, 380.807, 52828.956 24/06/22,15:00:22,04,09,1, 11.9,1,1, 19.768, 10577.277, 382.284, 52828.660 24/06/22,15:00:22,05,09,1, 11.9,1,1, 19.768, 10577.430, 380.467, 52829.332 24/06/22,15:00:22,06,09,1, 11.9,1,1, 19.768, 10578.036, 381.509, 52828.810 24/06/22,15:00:22,07,09,1, 11.9,1,1, 19.768, 10576.895, 381.670, 52828.473 24/06/22,15:00:22,08,09,1, 11.9,1,1, 19.768, 10577.378, 380.115, 52828.766 24/06/22,15:00:22,09,09,1, 11.9,1,1, 19.768, 10577.268, 382.034, 52828.088 24/06/22,15:00:22,10,09,1, 11.9,1,1, 19.768, 10576.652, 380.984, 52828.661 24/06/22,15:00:22,11,09,1, 11.9,1,1, 19.768, 10577.756, 380.834, 52828.980 24/06/22,15:00:22,12,09,1, 11.9,1,1, 19.768, 10577.281, 382.332, 52828.726 24/06/22,15:00:22,13,09,1, 11.9,1,1, 19.768, 10577.355, 380.440, 52829.292 24/06/22,15:00:22,14,09,1, 11.9,1,1, 19.768, 10577.996, 381.482, 52828.803 24/06/22,15:00:22,15,09,1, 11.9,1,1, 19.768, 10576.934, 381.685, 52828.538 24/06/22,15:00:22,16,09,1, 11.9,1,1, 19.768, 10577.388, 380.146, 52828.865 24/06/22,15:00:22,17,09,1, 11.9,1,1, 19.768, 10577.342, 382.064, 52828.143 24/06/22,15:00:22,18,09,1, 11.9,1,1, 19.768, 10576.633, 380.975, 52828.597 24/06/22,15:00:22,19,09,1, 11.9,1,1, 19.768, 10577.722, 380.787, 52828.913 24/06/22,15:00:23,00,09,1, 11.9,1,1, 19.769, 10577.720, 380.787, 52828.913 24/06/22,15:00:23,01,09,1, 11.9,1,1, 19.769, 10577.502, 381.792, 52828.261 24/06/22,15:00:23,02,09,1, 11.9,1,1, 19.769, 10576.526, 381.191, 52828.483 24/06/22,15:00:23,03,09,1, 11.9,1,1, 19.769, 10577.472, 380.470, 52828.745 24/06/22,15:00:23,04,09,1, 11.9,1,1, 19.769, 10577.166, 382.320, 52828.351 24/06/22,15:00:23,05,09,1, 11.9,1,1, 19.769, 10577.099, 380.657, 52829.235 24/06/22,15:00:23,06,09,1, 11.9,1,1, 19.769, 10578.016, 381.280, 52829.036 24/06/22,15:00:23,07,09,1, 11.9,1,1, 19.769, 10577.163, 382.027, 52828.700 24/06/22,15:00:23,08,09,1, 11.9,1,1, 19.769, 10577.425, 380.092, 52829.078 24/06/22,15:00:23,09,09,1, 11.9,1,1, 19.769, 10577.528, 381.767, 52828.261 24/06/22,15:00:23,10,09,1, 11.9,1,1, 19.769, 10576.593, 381.163, 52828.377 24/06/22,15:00:23,11,09,1, 11.9,1,1, 19.769, 10577.468, 380.437, 52828.767 24/06/22,15:00:23,12,09,1, 11.9,1,1, 19.769, 10577.217, 382.327, 52828.460 24/06/22,15:00:23,13,09,1, 11.9,1,1, 19.769, 10577.127, 380.715, 52829.146 24/06/22,15:00:23,14,09,1, 11.9,1,1, 19.769, 10578.050, 381.214, 52829.068 24/06/22,15:00:23,15,09,1, 11.9,1,1, 19.769, 10577.185, 382.004, 52828.660 24/06/22,15:00:23,16,09,1, 11.9,1,1, 19.769, 10577.493, 380.171, 52829.182 24/06/22,15:00:23,17,09,1, 11.9,1,1, 19.769, 10577.615, 381.799, 52828.358 24/06/22,15:00:23,18,09,1, 11.9,1,1, 19.769, 10576.611, 381.274, 52828.453 24/06/22,15:00:23,19,09,1, 11.9,1,1, 19.769, 10577.445, 380.378, 52828.727 24/06/22,15:00:24,00,10,1, 11.9,1,1, 19.771, 10577.437, 380.378, 52828.727 24/06/22,15:00:24,01,10,1, 11.9,1,1, 19.771, 10577.844, 381.564, 52828.638 24/06/22,15:00:24,02,10,1, 11.9,1,1, 19.771, 10576.759, 381.516, 52828.445 24/06/22,15:00:24,03,10,1, 11.9,1,1, 19.771, 10577.359, 380.185, 52828.720 24/06/22,15:00:24,04,10,1, 11.9,1,1, 19.771, 10577.258, 382.139, 52828.105 24/06/22,15:00:24,05,10,1, 11.9,1,1, 19.771, 10576.739, 380.874, 52828.865 24/06/22,15:00:24,06,10,1, 11.9,1,1, 19.771, 10577.835, 380.907, 52828.962 24/06/22,15:00:24,07,10,1, 11.9,1,1, 19.771, 10577.210, 382.241, 52828.700 24/06/22,15:00:24,08,10,1, 11.9,1,1, 19.771, 10577.417, 380.399, 52829.300 24/06/22,15:00:24,09,10,1, 11.9,1,1, 19.771, 10577.893, 381.550, 52828.644 24/06/22,15:00:24,10,10,1, 11.9,1,1, 19.771, 10576.805, 381.514, 52828.401 24/06/22,15:00:24,11,10,1, 11.9,1,1, 19.771, 10577.380, 380.144, 52828.651 24/06/22,15:00:24,12,10,1, 11.9,1,1, 19.771, 10577.240, 382.065, 52828.155 24/06/22,15:00:24,13,10,1, 11.9,1,1, 19.771, 10576.674, 380.920, 52828.780 24/06/22,15:00:24,14,10,1, 11.9,1,1, 19.771, 10577.844, 380.932, 52828.989 24/06/22,15:00:24,15,10,1, 11.9,1,1, 19.771, 10577.242, 382.228, 52828.695 24/06/22,15:00:24,16,10,1, 11.9,1,1, 19.771, 10577.401, 380.357, 52829.332 24/06/22,15:00:24,17,10,1, 11.9,1,1, 19.771, 10577.919, 381.475, 52828.601 24/06/22,15:00:24,18,10,1, 11.9,1,1, 19.771, 10576.820, 381.555, 52828.434 24/06/22,15:00:24,19,10,1, 11.9,1,1, 19.771, 10577.371, 380.182, 52828.736 24/06/22,15:00:25,00,10,1, 11.9,1,1, 19.772, 10577.370, 380.182, 52828.736 24/06/22,15:00:25,01,10,1, 11.9,1,1, 19.772, 10578.032, 381.306, 52828.950 24/06/22,15:00:25,02,10,1, 11.9,1,1, 19.772, 10577.078, 381.858, 52828.673 24/06/22,15:00:25,03,10,1, 11.9,1,1, 19.772, 10577.400, 380.065, 52828.885 24/06/22,15:00:25,04,10,1, 11.9,1,1, 19.772, 10577.476, 381.857, 52828.190 24/06/22,15:00:25,05,10,1, 11.9,1,1, 19.772, 10576.551, 381.126, 52828.493 24/06/22,15:00:25,06,10,1, 11.9,1,1, 19.772, 10577.524, 380.523, 52828.706 24/06/22,15:00:25,07,10,1, 11.9,1,1, 19.772, 10577.209, 382.256, 52828.506 24/06/22,15:00:25,08,10,1, 11.9,1,1, 19.772, 10577.126, 380.587, 52829.227 24/06/22,15:00:25,09,10,1, 11.9,1,1, 19.772, 10578.039, 381.271, 52828.955 24/06/22,15:00:25,10,10,1, 11.9,1,1, 19.772, 10577.104, 381.916, 52828.682 24/06/22,15:00:25,11,10,1, 11.9,1,1, 19.772, 10577.454, 380.133, 52829.006 24/06/22,15:00:25,12,10,1, 11.9,1,1, 19.772, 10577.539, 381.744, 52828.203 24/06/22,15:00:25,13,10,1, 11.9,1,1, 19.772, 10576.569, 381.099, 52828.443 24/06/22,15:00:25,14,10,1, 11.9,1,1, 19.772, 10577.503, 380.483, 52828.806 24/06/22,15:00:25,15,10,1, 11.9,1,1, 19.772, 10577.207, 382.293, 52828.375 24/06/22,15:00:25,16,10,1, 11.9,1,1, 19.772, 10577.107, 380.638, 52829.272 24/06/22,15:00:25,17,10,1, 11.9,1,1, 19.772, 10578.071, 381.218, 52829.004 24/06/22,15:00:25,18,10,1, 11.9,1,1, 19.772, 10577.135, 381.965, 52828.688 24/06/22,15:00:25,19,10,1, 11.9,1,1, 19.772, 10577.422, 380.160, 52828.982 24/06/22,15:00:26,00,10,1, 11.9,1,1, 19.773, 10577.420, 380.160, 52828.982 24/06/22,15:00:26,01,10,1, 11.9,1,1, 19.773, 10577.864, 380.999, 52828.984 24/06/22,15:00:26,02,10,1, 11.9,1,1, 19.773, 10577.296, 382.255, 52828.607 24/06/22,15:00:26,03,10,1, 11.9,1,1, 19.773, 10577.411, 380.253, 52829.147 24/06/22,15:00:26,04,10,1, 11.9,1,1, 19.773, 10577.915, 381.588, 52828.581 24/06/22,15:00:26,05,10,1, 11.9,1,1, 19.773, 10576.706, 381.475, 52828.329 24/06/22,15:00:26,06,10,1, 11.9,1,1, 19.773, 10577.373, 380.181, 52828.675 24/06/22,15:00:26,07,10,1, 11.9,1,1, 19.773, 10577.249, 382.155, 52828.191 24/06/22,15:00:26,08,10,1, 11.9,1,1, 19.773, 10576.717, 380.824, 52828.764 24/06/22,15:00:26,09,10,1, 11.9,1,1, 19.773, 10577.786, 380.910, 52828.957 24/06/22,15:00:26,10,10,1, 11.9,1,1, 19.773, 10577.278, 382.254, 52828.725 24/06/22,15:00:26,11,10,1, 11.9,1,1, 19.773, 10577.383, 380.387, 52829.312 24/06/22,15:00:26,12,10,1, 11.9,1,1, 19.773, 10577.931, 381.572, 52828.612 24/06/22,15:00:26,13,10,1, 11.9,1,1, 19.773, 10576.786, 381.508, 52828.378 24/06/22,15:00:26,14,10,1, 11.9,1,1, 19.773, 10577.361, 380.079, 52828.673 24/06/22,15:00:26,15,10,1, 11.9,1,1, 19.773, 10577.202, 382.065, 52828.111 24/06/22,15:00:26,16,10,1, 11.9,1,1, 19.773, 10576.749, 380.916, 52828.711 24/06/22,15:00:26,17,10,1, 11.9,1,1, 19.773, 10577.791, 380.882, 52828.878 24/06/22,15:00:26,18,10,1, 11.9,1,1, 19.773, 10577.282, 382.292, 52828.680 24/06/22,15:00:26,19,10,1, 11.9,1,1, 19.773, 10577.428, 380.330, 52829.284 24/06/22,15:00:27,00,10,1, 11.9,1,1, 19.773, 10577.420, 380.330, 52829.284 24/06/22,15:00:27,01,10,1, 11.9,1,1, 19.773, 10577.833, 380.538, 52829.120 24/06/22,15:00:27,02,10,1, 11.9,1,1, 19.773, 10577.017, 382.241, 52827.883 24/06/22,15:00:27,03,10,1, 11.9,1,1, 19.773, 10577.097, 380.712, 52829.579 24/06/22,15:00:27,04,10,1, 11.9,1,1, 19.773, 10578.255, 381.210, 52828.881 24/06/22,15:00:27,05,10,1, 11.9,1,1, 19.773, 10576.842, 381.875, 52828.302 24/06/22,15:00:27,06,10,1, 11.9,1,1, 19.773, 10577.583, 380.212, 52829.554 24/06/22,15:00:27,07,10,1, 11.9,1,1, 19.773, 10577.583, 381.737, 52827.866 24/06/22,15:00:27,08,10,1, 11.9,1,1, 19.773, 10576.352, 381.214, 52828.510 24/06/22,15:00:27,09,10,1, 11.9,1,1, 19.773, 10577.780, 380.527, 52829.148 24/06/22,15:00:27,10,10,1, 11.9,1,1, 19.773, 10577.036, 382.189, 52827.776 24/06/22,15:00:27,11,10,1, 11.9,1,1, 19.773, 10577.035, 380.717, 52829.578 24/06/22,15:00:27,12,10,1, 11.9,1,1, 19.773, 10578.316, 381.256, 52829.012 24/06/22,15:00:27,13,10,1, 11.9,1,1, 19.773, 10576.944, 381.983, 52828.371 24/06/22,15:00:27,14,10,1, 11.9,1,1, 19.773, 10577.643, 380.191, 52829.649 24/06/22,15:00:27,15,10,1, 11.9,1,1, 19.773, 10577.623, 381.671, 52827.864 24/06/22,15:00:27,16,10,1, 11.9,1,1, 19.773, 10576.353, 381.196, 52828.460 24/06/22,15:00:27,17,10,1, 11.9,1,1, 19.773, 10577.706, 380.452, 52829.086 24/06/22,15:00:27,18,10,1, 11.9,1,1, 19.773, 10577.061, 382.225, 52827.876 24/06/22,15:00:27,19,10,1, 11.9,1,1, 19.773, 10576.986, 380.711, 52829.466 24/06/22,15:00:28,00,09,1, 11.9,1,1, 19.772, 10576.978, 380.711, 52829.466 24/06/22,15:00:28,01,09,1, 11.9,1,1, 19.772, 10577.570, 380.156, 52829.150 24/06/22,15:00:28,02,09,1, 11.9,1,1, 19.772, 10577.162, 381.969, 52827.603 24/06/22,15:00:28,03,09,1, 11.9,1,1, 19.772, 10576.543, 380.962, 52829.031 24/06/22,15:00:28,04,09,1, 11.9,1,1, 19.772, 10578.043, 380.906, 52829.173 24/06/22,15:00:28,05,09,1, 11.9,1,1, 19.772, 10576.990, 382.199, 52828.201 24/06/22,15:00:28,06,09,1, 11.9,1,1, 19.772, 10577.463, 380.419, 52829.750 24/06/22,15:00:28,07,09,1, 11.9,1,1, 19.772, 10578.122, 381.438, 52828.542 24/06/22,15:00:28,08,09,1, 11.9,1,1, 19.772, 10576.615, 381.554, 52828.283 24/06/22,15:00:28,09,09,1, 11.9,1,1, 19.772, 10577.605, 380.204, 52829.290 24/06/22,15:00:28,10,09,1, 11.9,1,1, 19.772, 10577.186, 381.956, 52827.617 24/06/22,15:00:28,11,09,1, 11.9,1,1, 19.772, 10576.532, 380.975, 52828.885 24/06/22,15:00:28,12,09,1, 11.9,1,1, 19.772, 10578.022, 380.817, 52829.129 24/06/22,15:00:28,13,09,1, 11.9,1,1, 19.772, 10577.010, 382.242, 52828.139 24/06/22,15:00:28,14,09,1, 11.9,1,1, 19.772, 10577.425, 380.548, 52829.866 24/06/22,15:00:28,15,09,1, 11.9,1,1, 19.772, 10578.153, 381.421, 52828.556 24/06/22,15:00:28,16,09,1, 11.9,1,1, 19.772, 10576.642, 381.579, 52828.233 24/06/22,15:00:28,17,09,1, 11.9,1,1, 19.772, 10577.604, 380.153, 52829.237 24/06/22,15:00:28,18,09,1, 11.9,1,1, 19.772, 10577.274, 381.950, 52827.615 24/06/22,15:00:28,19,09,1, 11.9,1,1, 19.772, 10576.451, 381.004, 52828.805 24/06/22,15:00:29,00,09,1, 11.9,1,1, 19.771, 10576.444, 381.004, 52828.805 24/06/22,15:00:29,01,09,1, 11.9,1,1, 19.771, 10577.667, 380.221, 52829.699 24/06/22,15:00:29,02,09,1, 11.9,1,1, 19.771, 10577.709, 381.577, 52827.857 24/06/22,15:00:29,03,09,1, 11.9,1,1, 19.771, 10576.337, 381.254, 52828.447 24/06/22,15:00:29,04,09,1, 11.9,1,1, 19.771, 10577.753, 380.423, 52829.203 24/06/22,15:00:29,05,09,1, 11.9,1,1, 19.771, 10577.032, 382.200, 52827.693 24/06/22,15:00:29,06,09,1, 11.9,1,1, 19.771, 10576.956, 380.837, 52829.578 24/06/22,15:00:29,07,09,1, 11.9,1,1, 19.771, 10578.282, 381.094, 52829.018 24/06/22,15:00:29,08,09,1, 11.9,1,1, 19.771, 10576.896, 382.015, 52828.325 24/06/22,15:00:29,09,09,1, 11.9,1,1, 19.771, 10577.688, 380.238, 52829.776 24/06/22,15:00:29,10,09,1, 11.9,1,1, 19.771, 10577.745, 381.673, 52828.008 24/06/22,15:00:29,11,09,1, 11.9,1,1, 19.771, 10576.380, 381.262, 52828.384 24/06/22,15:00:29,12,09,1, 11.9,1,1, 19.771, 10577.726, 380.357, 52829.116 24/06/22,15:00:29,13,09,1, 11.9,1,1, 19.771, 10577.009, 382.108, 52827.603 24/06/22,15:00:29,14,09,1, 11.9,1,1, 19.771, 10576.873, 380.853, 52829.448 24/06/22,15:00:29,15,09,1, 11.9,1,1, 19.771, 10578.267, 381.150, 52829.062 24/06/22,15:00:29,16,09,1, 11.9,1,1, 19.771, 10577.012, 382.019, 52828.275 24/06/22,15:00:29,17,09,1, 11.9,1,1, 19.771, 10577.600, 380.316, 52829.730 24/06/22,15:00:29,18,09,1, 11.9,1,1, 19.771, 10577.832, 381.548, 52827.975 24/06/22,15:00:29,19,09,1, 11.9,1,1, 19.771, 10576.374, 381.348, 52828.365 24/06/22,15:00:30,00,09,1, 11.9,1,1, 19.771, 10576.369, 381.348, 52828.365 24/06/22,15:00:30,01,09,1, 11.9,1,1, 19.771, 10577.358, 380.479, 52829.292 24/06/22,15:00:30,02,09,1, 11.9,1,1, 19.771, 10578.057, 381.427, 52828.794 24/06/22,15:00:30,03,09,1, 11.9,1,1, 19.771, 10577.025, 381.616, 52828.498 24/06/22,15:00:30,04,09,1, 11.9,1,1, 19.771, 10577.472, 380.051, 52828.855 24/06/22,15:00:30,05,09,1, 11.9,1,1, 19.771, 10577.347, 381.951, 52828.148 24/06/22,15:00:30,06,09,1, 11.9,1,1, 19.771, 10576.615, 380.996, 52828.487 24/06/22,15:00:30,07,09,1, 11.9,1,1, 19.771, 10577.693, 380.697, 52828.823 24/06/22,15:00:30,08,09,1, 11.9,1,1, 19.771, 10577.259, 382.308, 52828.581 24/06/22,15:00:30,09,09,1, 11.9,1,1, 19.771, 10577.315, 380.446, 52829.286 24/06/22,15:00:30,10,09,1, 11.9,1,1, 19.771, 10578.063, 381.459, 52828.836 24/06/22,15:00:30,11,09,1, 11.9,1,1, 19.771, 10577.015, 381.789, 52828.598 24/06/22,15:00:30,12,09,1, 11.9,1,1, 19.771, 10577.447, 380.073, 52828.829 24/06/22,15:00:30,13,09,1, 11.9,1,1, 19.771, 10577.411, 381.880, 52828.081 24/06/22,15:00:30,14,09,1, 11.9,1,1, 19.771, 10576.589, 381.044, 52828.524 24/06/22,15:00:30,15,09,1, 11.9,1,1, 19.771, 10577.607, 380.645, 52828.856 24/06/22,15:00:30,16,09,1, 11.9,1,1, 19.771, 10577.278, 382.323, 52828.580 24/06/22,15:00:30,17,09,1, 11.9,1,1, 19.771, 10577.289, 380.550, 52829.327 24/06/22,15:00:30,18,09,1, 11.9,1,1, 19.771, 10578.032, 381.330, 52828.893 24/06/22,15:00:30,19,09,1, 11.9,1,1, 19.771, 10577.073, 381.798, 52828.583 24/06/22,15:00:31,00,09,1, 11.9,1,1, 19.772, 10577.070, 381.798, 52828.583 24/06/22,15:00:31,01,09,1, 11.9,1,1, 19.772, 10577.206, 380.850, 52829.221 24/06/22,15:00:31,02,09,1, 11.9,1,1, 19.772, 10577.728, 380.989, 52828.544 24/06/22,15:00:31,03,09,1, 11.9,1,1, 19.772, 10577.365, 382.243, 52829.228 24/06/22,15:00:31,04,09,1, 11.9,1,1, 19.772, 10577.652, 380.186, 52829.052 24/06/22,15:00:31,05,09,1, 11.9,1,1, 19.772, 10577.556, 381.578, 52828.228 24/06/22,15:00:31,06,09,1, 11.9,1,1, 19.772, 10576.923, 381.477, 52828.924 24/06/22,15:00:31,07,09,1, 11.9,1,1, 19.772, 10577.318, 380.174, 52828.152 24/06/22,15:00:31,08,09,1, 11.9,1,1, 19.772, 10577.064, 382.200, 52828.403 24/06/22,15:00:31,09,09,1, 11.9,1,1, 19.772, 10577.143, 380.819, 52829.186 24/06/22,15:00:31,10,09,1, 11.9,1,1, 19.772, 10577.667, 380.979, 52828.492 24/06/22,15:00:31,11,09,1, 11.9,1,1, 19.772, 10577.377, 382.341, 52829.278 24/06/22,15:00:31,12,09,1, 11.9,1,1, 19.772, 10577.669, 380.222, 52829.117 24/06/22,15:00:31,13,09,1, 11.9,1,1, 19.772, 10577.598, 381.552, 52828.302 24/06/22,15:00:31,14,09,1, 11.9,1,1, 19.772, 10577.029, 381.482, 52828.886 24/06/22,15:00:31,15,09,1, 11.9,1,1, 19.772, 10577.377, 380.181, 52828.161 24/06/22,15:00:31,16,09,1, 11.9,1,1, 19.772, 10577.082, 382.184, 52828.355 24/06/22,15:00:31,17,09,1, 11.9,1,1, 19.772, 10577.103, 380.904, 52829.106 24/06/22,15:00:31,18,09,1, 11.9,1,1, 19.772, 10577.664, 380.900, 52828.453 24/06/22,15:00:31,19,09,1, 11.9,1,1, 19.772, 10577.314, 382.286, 52829.192 24/06/22,15:00:32,00,10,1, 11.8,1,1, 19.775, 10577.312, 382.286, 52829.192 24/06/22,15:00:32,01,10,1, 11.8,1,1, 19.775, 10576.913, 381.115, 52828.970 24/06/22,15:00:32,02,10,1, 11.8,1,1, 19.775, 10577.421, 380.513, 52828.283 24/06/22,15:00:32,03,10,1, 11.8,1,1, 19.775, 10577.183, 382.350, 52828.837 24/06/22,15:00:32,04,10,1, 11.8,1,1, 19.775, 10577.533, 380.548, 52829.272 24/06/22,15:00:32,05,10,1, 11.8,1,1, 19.775, 10577.811, 381.222, 52828.487 24/06/22,15:00:32,06,10,1, 11.8,1,1, 19.775, 10577.294, 382.006, 52829.199 24/06/22,15:00:32,07,10,1, 11.8,1,1, 19.775, 10577.549, 380.093, 52828.640 24/06/22,15:00:32,08,10,1, 11.8,1,1, 19.775, 10577.245, 381.767, 52828.091 24/06/22,15:00:32,09,10,1, 11.8,1,1, 19.775, 10576.920, 381.138, 52828.906 24/06/22,15:00:32,10,10,1, 11.8,1,1, 19.775, 10577.399, 380.372, 52828.194 24/06/22,15:00:32,11,10,1, 11.8,1,1, 19.775, 10577.161, 382.351, 52828.858 24/06/22,15:00:32,12,10,1, 11.8,1,1, 19.775, 10577.468, 380.585, 52829.327 24/06/22,15:00:32,13,10,1, 11.8,1,1, 19.775, 10577.976, 381.248, 52829.152 24/06/22,15:00:32,14,10,1, 11.8,1,1, 19.775, 10577.185, 381.851, 52828.697 24/06/22,15:00:32,15,10,1, 11.8,1,1, 19.775, 10577.453, 380.064, 52828.991 24/06/22,15:00:32,16,10,1, 11.8,1,1, 19.775, 10577.530, 381.759, 52828.256 24/06/22,15:00:32,17,10,1, 11.8,1,1, 19.775, 10576.602, 381.159, 52828.463 24/06/22,15:00:32,18,10,1, 11.8,1,1, 19.775, 10577.499, 380.455, 52828.740 24/06/22,15:00:32,19,10,1, 11.8,1,1, 19.775, 10577.260, 382.191, 52828.320 24/06/22,15:00:33,00,10,1, 11.9,1,1, 19.771, 10577.253, 382.191, 52828.320 24/06/22,15:00:33,01,10,1, 11.9,1,1, 19.771, 10576.841, 381.432, 52828.474 24/06/22,15:00:33,02,10,1, 11.9,1,1, 19.771, 10577.414, 380.189, 52828.749 24/06/22,15:00:33,03,10,1, 11.9,1,1, 19.771, 10577.253, 382.067, 52828.051 24/06/22,15:00:33,04,10,1, 11.9,1,1, 19.771, 10576.734, 380.809, 52828.748 24/06/22,15:00:33,05,10,1, 11.9,1,1, 19.771, 10577.888, 380.862, 52828.980 24/06/22,15:00:33,06,10,1, 11.9,1,1, 19.771, 10577.327, 382.254, 52828.747 24/06/22,15:00:33,07,10,1, 11.9,1,1, 19.771, 10577.485, 380.351, 52829.281 24/06/22,15:00:33,08,10,1, 11.9,1,1, 19.771, 10577.970, 381.524, 52828.656 24/06/22,15:00:33,09,10,1, 11.9,1,1, 19.771, 10576.900, 381.447, 52828.432 24/06/22,15:00:33,10,10,1, 11.9,1,1, 19.771, 10577.372, 380.077, 52828.736 24/06/22,15:00:33,11,10,1, 11.9,1,1, 19.771, 10577.324, 382.049, 52828.204 24/06/22,15:00:33,12,10,1, 11.9,1,1, 19.771, 10576.730, 380.904, 52828.775 24/06/22,15:00:33,13,10,1, 11.9,1,1, 19.771, 10577.874, 380.898, 52829.008 24/06/22,15:00:33,14,10,1, 11.9,1,1, 19.771, 10577.302, 382.245, 52828.690 24/06/22,15:00:33,15,10,1, 11.9,1,1, 19.771, 10577.450, 380.340, 52829.276 24/06/22,15:00:33,16,10,1, 11.9,1,1, 19.771, 10578.022, 381.503, 52828.763 24/06/22,15:00:33,17,10,1, 11.9,1,1, 19.771, 10576.897, 381.570, 52828.522 24/06/22,15:00:33,18,10,1, 11.9,1,1, 19.771, 10577.396, 380.081, 52828.810 24/06/22,15:00:33,19,10,1, 11.9,1,1, 19.771, 10577.269, 381.926, 52828.092 24/06/22,15:00:34,00,09,1, 11.9,1,1, 19.771, 10577.261, 381.926, 52828.092 24/06/22,15:00:34,01,09,1, 11.9,1,1, 19.771, 10577.191, 381.913, 52828.654 24/06/22,15:00:34,02,09,1, 11.9,1,1, 19.771, 10577.475, 380.053, 52829.013 24/06/22,15:00:34,03,09,1, 11.9,1,1, 19.771, 10577.634, 381.740, 52828.225 24/06/22,15:00:34,04,09,1, 11.9,1,1, 19.771, 10576.613, 381.078, 52828.347 24/06/22,15:00:34,05,09,1, 11.9,1,1, 19.771, 10577.545, 380.339, 52828.738 24/06/22,15:00:34,06,09,1, 11.9,1,1, 19.771, 10577.197, 382.231, 52828.316 24/06/22,15:00:34,07,09,1, 11.9,1,1, 19.771, 10577.059, 380.657, 52829.163 24/06/22,15:00:34,08,09,1, 11.9,1,1, 19.771, 10578.057, 381.160, 52829.009 24/06/22,15:00:34,09,09,1, 11.9,1,1, 19.771, 10577.239, 381.962, 52828.663 24/06/22,15:00:34,10,09,1, 11.9,1,1, 19.771, 10577.486, 380.089, 52829.041 24/06/22,15:00:34,11,09,1, 11.9,1,1, 19.771, 10577.623, 381.677, 52828.233 24/06/22,15:00:34,12,09,1, 11.9,1,1, 19.771, 10576.604, 381.170, 52828.400 24/06/22,15:00:34,13,09,1, 11.9,1,1, 19.771, 10577.504, 380.312, 52828.747 24/06/22,15:00:34,14,09,1, 11.9,1,1, 19.771, 10577.270, 382.205, 52828.267 24/06/22,15:00:34,15,09,1, 11.9,1,1, 19.771, 10577.043, 380.605, 52829.072 24/06/22,15:00:34,16,09,1, 11.9,1,1, 19.771, 10578.106, 381.177, 52829.021 24/06/22,15:00:34,17,09,1, 11.9,1,1, 19.771, 10577.272, 381.989, 52828.660 24/06/22,15:00:34,18,09,1, 11.9,1,1, 19.771, 10577.490, 380.114, 52829.088 24/06/22,15:00:34,19,09,1, 11.9,1,1, 19.771, 10577.732, 381.643, 52828.315 24/06/22,15:00:35,00,10,1, 12.0,1,1, 19.772, 10577.729, 381.643, 52828.315 24/06/22,15:00:35,01,10,1, 12.0,1,1, 19.772, 10577.333, 382.206, 52828.630 24/06/22,15:00:35,02,10,1, 12.0,1,1, 19.772, 10577.467, 380.292, 52829.224 24/06/22,15:00:35,03,10,1, 12.0,1,1, 19.772, 10578.016, 381.440, 52828.669 24/06/22,15:00:35,04,10,1, 12.0,1,1, 19.772, 10576.916, 381.493, 52828.403 24/06/22,15:00:35,05,10,1, 12.0,1,1, 19.772, 10577.396, 380.035, 52828.745 24/06/22,15:00:35,06,10,1, 12.0,1,1, 19.772, 10577.294, 381.957, 52828.088 24/06/22,15:00:35,07,10,1, 12.0,1,1, 19.772, 10576.659, 380.894, 52828.655 24/06/22,15:00:35,08,10,1, 12.0,1,1, 19.772, 10577.788, 380.781, 52828.874 24/06/22,15:00:35,09,10,1, 12.0,1,1, 19.772, 10577.321, 382.203, 52828.523 24/06/22,15:00:35,10,10,1, 12.0,1,1, 19.772, 10577.398, 380.317, 52829.292 24/06/22,15:00:35,11,10,1, 12.0,1,1, 19.772, 10578.080, 381.464, 52828.760 24/06/22,15:00:35,12,10,1, 12.0,1,1, 19.772, 10576.964, 381.599, 52828.498 24/06/22,15:00:35,13,10,1, 12.0,1,1, 19.772, 10577.371, 380.027, 52828.637 24/06/22,15:00:35,14,10,1, 12.0,1,1, 19.772, 10577.360, 381.905, 52828.072 24/06/22,15:00:35,15,10,1, 12.0,1,1, 19.772, 10576.686, 380.883, 52828.569 24/06/22,15:00:35,16,10,1, 12.0,1,1, 19.772, 10577.792, 380.746, 52828.873 24/06/22,15:00:35,17,10,1, 12.0,1,1, 19.772, 10577.344, 382.281, 52828.675 24/06/22,15:00:35,18,10,1, 12.0,1,1, 19.772, 10577.365, 380.373, 52829.255 24/06/22,15:00:35,19,10,1, 12.0,1,1, 19.772, 10578.033, 381.346, 52828.751 24/06/22,15:00:36,00,10,1, 11.9,1,1, 19.770, 10578.029, 381.346, 52828.751 24/06/22,15:00:36,01,10,1, 11.9,1,1, 19.770, 10577.248, 382.230, 52828.374 24/06/22,15:00:36,02,10,1, 11.9,1,1, 19.770, 10577.060, 380.607, 52829.024 24/06/22,15:00:36,03,10,1, 11.9,1,1, 19.770, 10578.061, 381.121, 52829.008 24/06/22,15:00:36,04,10,1, 11.9,1,1, 19.770, 10577.271, 381.986, 52828.614 24/06/22,15:00:36,05,10,1, 11.9,1,1, 19.770, 10577.494, 380.088, 52829.028 24/06/22,15:00:36,06,10,1, 11.9,1,1, 19.770, 10577.745, 381.656, 52828.350 24/06/22,15:00:36,07,10,1, 11.9,1,1, 19.770, 10576.695, 381.165, 52828.412 24/06/22,15:00:36,08,10,1, 11.9,1,1, 19.770, 10577.462, 380.202, 52828.606 24/06/22,15:00:36,09,10,1, 11.9,1,1, 19.770, 10577.220, 382.133, 52828.235 24/06/22,15:00:36,10,10,1, 11.9,1,1, 19.770, 10577.031, 380.639, 52829.020 24/06/22,15:00:36,11,10,1, 11.9,1,1, 19.770, 10578.078, 381.133, 52829.011 24/06/22,15:00:36,12,10,1, 11.9,1,1, 19.770, 10577.341, 382.040, 52828.652 24/06/22,15:00:36,13,10,1, 11.9,1,1, 19.770, 10577.515, 380.121, 52829.069 24/06/22,15:00:36,14,10,1, 11.9,1,1, 19.770, 10577.706, 381.572, 52828.255 24/06/22,15:00:36,15,10,1, 11.9,1,1, 19.770, 10576.742, 381.267, 52828.368 24/06/22,15:00:36,16,10,1, 11.9,1,1, 19.770, 10577.420, 380.290, 52828.683 24/06/22,15:00:36,17,10,1, 11.9,1,1, 19.770, 10577.239, 382.149, 52828.267 24/06/22,15:00:36,18,10,1, 11.9,1,1, 19.770, 10576.942, 380.659, 52828.902 24/06/22,15:00:36,19,10,1, 11.9,1,1, 19.770, 10578.006, 381.058, 52828.985 24/06/22,15:00:37,00,10,1, 11.8,1,1, 19.775, 10578.004, 381.058, 52828.985 24/06/22,15:00:37,01,10,1, 11.8,1,1, 19.775, 10577.317, 381.863, 52828.127 24/06/22,15:00:37,02,10,1, 11.8,1,1, 19.775, 10576.646, 380.919, 52828.539 24/06/22,15:00:37,03,10,1, 11.8,1,1, 19.775, 10577.729, 380.652, 52828.826 24/06/22,15:00:37,04,10,1, 11.8,1,1, 19.775, 10577.305, 382.251, 52828.622 24/06/22,15:00:37,05,10,1, 11.8,1,1, 19.775, 10577.392, 380.373, 52829.215 24/06/22,15:00:37,06,10,1, 11.8,1,1, 19.775, 10578.070, 381.397, 52828.829 24/06/22,15:00:37,07,10,1, 11.8,1,1, 19.775, 10577.035, 381.617, 52828.482 24/06/22,15:00:37,08,10,1, 11.8,1,1, 19.775, 10577.372, 380.000, 52828.682 24/06/22,15:00:37,09,10,1, 11.8,1,1, 19.775, 10577.393, 381.908, 52828.057 24/06/22,15:00:37,10,10,1, 11.8,1,1, 19.775, 10576.660, 380.939, 52828.560 24/06/22,15:00:37,11,10,1, 11.8,1,1, 19.775, 10577.696, 380.652, 52828.860 24/06/22,15:00:37,12,10,1, 11.8,1,1, 19.775, 10577.315, 382.209, 52828.528 24/06/22,15:00:37,13,10,1, 11.8,1,1, 19.775, 10577.311, 380.367, 52829.215 24/06/22,15:00:37,14,10,1, 11.8,1,1, 19.775, 10578.092, 381.371, 52828.797 24/06/22,15:00:37,15,10,1, 11.8,1,1, 19.775, 10577.069, 381.646, 52828.527 24/06/22,15:00:37,16,10,1, 11.8,1,1, 19.775, 10577.433, 380.001, 52828.760 24/06/22,15:00:37,17,10,1, 11.8,1,1, 19.775, 10577.432, 381.859, 52828.070 24/06/22,15:00:37,18,10,1, 11.8,1,1, 19.775, 10576.630, 380.903, 52828.442 24/06/22,15:00:37,19,10,1, 11.8,1,1, 19.775, 10577.666, 380.546, 52828.766 24/06/22,15:00:38,00,10,1, 11.9,1,1, 19.772, 10577.662, 380.546, 52828.766 24/06/22,15:00:38,01,10,1, 11.9,1,1, 19.772, 10577.749, 381.619, 52828.354 24/06/22,15:00:38,02,10,1, 11.9,1,1, 19.772, 10576.685, 381.182, 52828.345 24/06/22,15:00:38,03,10,1, 11.9,1,1, 19.772, 10577.438, 380.168, 52828.588 24/06/22,15:00:38,04,10,1, 11.9,1,1, 19.772, 10577.227, 382.144, 52828.211 24/06/22,15:00:38,05,10,1, 11.9,1,1, 19.772, 10576.983, 380.719, 52828.960 24/06/22,15:00:38,06,10,1, 11.9,1,1, 19.772, 10578.040, 381.050, 52828.928 24/06/22,15:00:38,07,10,1, 11.9,1,1, 19.772, 10577.314, 382.031, 52828.640 24/06/22,15:00:38,08,10,1, 11.9,1,1, 19.772, 10577.537, 380.099, 52829.073 24/06/22,15:00:38,09,10,1, 11.9,1,1, 19.772, 10577.803, 381.539, 52828.347 24/06/22,15:00:38,10,10,1, 11.9,1,1, 19.772, 10576.744, 381.289, 52828.362 24/06/22,15:00:38,11,10,1, 11.9,1,1, 19.772, 10577.411, 380.207, 52828.587 24/06/22,15:00:38,12,10,1, 11.9,1,1, 19.772, 10577.221, 382.110, 52828.134 24/06/22,15:00:38,13,10,1, 11.9,1,1, 19.772, 10576.966, 380.704, 52828.957 24/06/22,15:00:38,14,10,1, 11.9,1,1, 19.772, 10578.039, 381.011, 52828.928 24/06/22,15:00:38,15,10,1, 11.9,1,1, 19.772, 10577.302, 382.129, 52828.641 24/06/22,15:00:38,16,10,1, 11.9,1,1, 19.772, 10577.537, 380.144, 52829.183 24/06/22,15:00:38,17,10,1, 11.9,1,1, 19.772, 10577.857, 381.503, 52828.394 24/06/22,15:00:38,18,10,1, 11.9,1,1, 19.772, 10576.752, 381.221, 52828.345 24/06/22,15:00:38,19,10,1, 11.9,1,1, 19.772, 10577.441, 380.158, 52828.718 24/06/22,15:00:39,00,10,1, 11.9,1,1, 19.776, 10577.437, 380.158, 52828.718 24/06/22,15:00:39,01,10,1, 11.9,1,1, 19.776, 10578.106, 381.276, 52828.761 24/06/22,15:00:39,02,10,1, 11.9,1,1, 19.776, 10577.060, 381.585, 52828.438 24/06/22,15:00:39,03,10,1, 11.9,1,1, 19.776, 10577.418, 379.973, 52828.803 24/06/22,15:00:39,04,10,1, 11.9,1,1, 19.776, 10577.403, 381.808, 52828.053 24/06/22,15:00:39,05,10,1, 11.9,1,1, 19.776, 10576.646, 380.935, 52828.463 24/06/22,15:00:39,06,10,1, 11.9,1,1, 19.776, 10577.676, 380.506, 52828.791 24/06/22,15:00:39,07,10,1, 11.9,1,1, 19.776, 10577.255, 382.152, 52828.427 24/06/22,15:00:39,08,10,1, 11.9,1,1, 19.776, 10577.323, 380.436, 52829.258 24/06/22,15:00:39,09,10,1, 11.9,1,1, 19.776, 10578.093, 381.285, 52828.832 24/06/22,15:00:39,10,10,1, 11.9,1,1, 19.776, 10577.155, 381.712, 52828.574 24/06/22,15:00:39,11,10,1, 11.9,1,1, 19.776, 10577.446, 379.951, 52828.848 24/06/22,15:00:39,12,10,1, 11.9,1,1, 19.776, 10577.467, 381.754, 52828.059 24/06/22,15:00:39,13,10,1, 11.9,1,1, 19.776, 10576.642, 380.928, 52828.468 24/06/22,15:00:39,14,10,1, 11.9,1,1, 19.776, 10577.648, 380.488, 52828.787 24/06/22,15:00:39,15,10,1, 11.9,1,1, 19.776, 10577.256, 382.228, 52828.428 24/06/22,15:00:39,16,10,1, 11.9,1,1, 19.776, 10577.251, 380.419, 52829.173 24/06/22,15:00:39,17,10,1, 11.9,1,1, 19.776, 10578.116, 381.223, 52828.852 24/06/22,15:00:39,18,10,1, 11.9,1,1, 19.776, 10577.112, 381.713, 52828.566 24/06/22,15:00:39,19,10,1, 11.9,1,1, 19.776, 10577.489, 379.990, 52828.929 24/06/22,15:00:40,00,10,1, 11.9,1,1, 19.774, 10577.487, 379.990, 52828.929 24/06/22,15:00:40,01,10,1, 11.9,1,1, 19.774, 10577.975, 380.897, 52828.988 24/06/22,15:00:40,02,10,1, 11.9,1,1, 19.774, 10577.284, 382.040, 52828.627 24/06/22,15:00:40,03,10,1, 11.9,1,1, 19.774, 10577.521, 380.181, 52829.241 24/06/22,15:00:40,04,10,1, 11.9,1,1, 19.774, 10577.900, 381.502, 52828.457 24/06/22,15:00:40,05,10,1, 11.9,1,1, 19.774, 10576.791, 381.242, 52828.329 24/06/22,15:00:40,06,10,1, 11.9,1,1, 19.774, 10577.457, 380.061, 52828.689 24/06/22,15:00:40,07,10,1, 11.9,1,1, 19.774, 10577.273, 382.047, 52828.150 24/06/22,15:00:40,08,10,1, 11.9,1,1, 19.774, 10576.850, 380.744, 52828.883 24/06/22,15:00:40,09,10,1, 11.9,1,1, 19.774, 10577.984, 380.936, 52829.059 24/06/22,15:00:40,10,10,1, 11.9,1,1, 19.774, 10577.307, 382.088, 52828.644 24/06/22,15:00:40,11,10,1, 11.9,1,1, 19.774, 10577.459, 380.141, 52829.194 24/06/22,15:00:40,12,10,1, 11.9,1,1, 19.774, 10577.926, 381.467, 52828.496 24/06/22,15:00:40,13,10,1, 11.9,1,1, 19.774, 10576.770, 381.314, 52828.319 24/06/22,15:00:40,14,10,1, 11.9,1,1, 19.774, 10577.470, 380.126, 52828.722 24/06/22,15:00:40,15,10,1, 11.9,1,1, 19.774, 10577.253, 382.003, 52828.105 24/06/22,15:00:40,16,10,1, 11.9,1,1, 19.774, 10576.834, 380.714, 52828.830 24/06/22,15:00:40,17,10,1, 11.9,1,1, 19.774, 10577.937, 380.786, 52828.969 24/06/22,15:00:40,18,10,1, 11.9,1,1, 19.774, 10577.396, 382.106, 52828.698 24/06/22,15:00:40,19,10,1, 11.9,1,1, 19.774, 10577.475, 380.213, 52829.341 24/06/22,15:00:41,00,08,1, 11.9,1,1, 19.770, 10577.470, 380.213, 52829.341 24/06/22,15:00:41,01,08,1, 11.9,1,1, 19.770, 10577.648, 380.421, 52828.747 24/06/22,15:00:41,02,08,1, 11.9,1,1, 19.770, 10577.336, 382.162, 52828.438 24/06/22,15:00:41,03,08,1, 11.9,1,1, 19.770, 10577.244, 380.475, 52829.248 24/06/22,15:00:41,04,08,1, 11.9,1,1, 19.770, 10578.157, 381.217, 52828.920 24/06/22,15:00:41,05,08,1, 11.9,1,1, 19.770, 10577.156, 381.745, 52828.585 24/06/22,15:00:41,06,08,1, 11.9,1,1, 19.770, 10577.496, 379.930, 52828.919 24/06/22,15:00:41,07,08,1, 11.9,1,1, 19.770, 10577.548, 381.707, 52828.115 24/06/22,15:00:41,08,08,1, 11.9,1,1, 19.770, 10576.611, 380.964, 52828.381 24/06/22,15:00:41,09,08,1, 11.9,1,1, 19.770, 10577.628, 380.380, 52828.799 24/06/22,15:00:41,10,08,1, 11.9,1,1, 19.770, 10577.260, 382.135, 52828.345 24/06/22,15:00:41,11,08,1, 11.9,1,1, 19.770, 10577.196, 380.427, 52829.136 24/06/22,15:00:41,12,08,1, 11.9,1,1, 19.770, 10578.192, 381.173, 52828.977 24/06/22,15:00:41,13,08,1, 11.9,1,1, 19.770, 10577.196, 381.840, 52828.472 24/06/22,15:00:41,14,08,1, 11.9,1,1, 19.770, 10577.545, 379.996, 52829.024 24/06/22,15:00:41,15,08,1, 11.9,1,1, 19.770, 10577.556, 381.652, 52828.130 24/06/22,15:00:41,16,08,1, 11.9,1,1, 19.770, 10576.588, 381.015, 52828.366 24/06/22,15:00:41,17,08,1, 11.9,1,1, 19.770, 10577.584, 380.338, 52828.742 24/06/22,15:00:41,18,08,1, 11.9,1,1, 19.770, 10577.297, 382.181, 52828.343 24/06/22,15:00:41,19,08,1, 11.9,1,1, 19.770, 10577.122, 380.485, 52829.115 24/06/22,15:00:42,00,08,1, 11.9,1,1, 19.776, 10577.120, 380.485, 52829.115 24/06/22,15:00:42,01,08,1, 11.9,1,1, 19.776, 10577.615, 380.095, 52829.330 24/06/22,15:00:42,02,08,1, 11.9,1,1, 19.776, 10577.405, 381.936, 52827.696 24/06/22,15:00:42,03,08,1, 11.9,1,1, 19.776, 10576.491, 380.746, 52828.643 24/06/22,15:00:42,04,08,1, 11.9,1,1, 19.776, 10578.188, 380.853, 52829.311 24/06/22,15:00:42,05,08,1, 11.9,1,1, 19.776, 10577.162, 382.002, 52828.015 24/06/22,15:00:42,06,08,1, 11.9,1,1, 19.776, 10577.367, 380.268, 52829.592 24/06/22,15:00:42,07,08,1, 11.9,1,1, 19.776, 10578.317, 381.479, 52828.802 24/06/22,15:00:42,08,08,1, 11.9,1,1, 19.776, 10576.619, 381.267, 52827.930 24/06/22,15:00:42,09,08,1, 11.9,1,1, 19.776, 10577.623, 380.089, 52829.350 24/06/22,15:00:42,10,08,1, 11.9,1,1, 19.776, 10577.451, 381.847, 52827.683 24/06/22,15:00:42,11,08,1, 11.9,1,1, 19.776, 10576.457, 380.716, 52828.577 24/06/22,15:00:42,12,08,1, 11.9,1,1, 19.776, 10578.138, 380.843, 52829.308 24/06/22,15:00:42,13,08,1, 11.9,1,1, 19.776, 10577.220, 382.062, 52827.962 24/06/22,15:00:42,14,08,1, 11.9,1,1, 19.776, 10577.316, 380.223, 52829.564 24/06/22,15:00:42,15,08,1, 11.9,1,1, 19.776, 10578.279, 381.440, 52828.728 24/06/22,15:00:42,16,08,1, 11.9,1,1, 19.776, 10576.667, 381.348, 52827.940 24/06/22,15:00:42,17,08,1, 11.9,1,1, 19.776, 10577.582, 380.083, 52829.321 24/06/22,15:00:42,18,08,1, 11.9,1,1, 19.776, 10577.488, 381.834, 52827.725 24/06/22,15:00:42,19,08,1, 11.9,1,1, 19.776, 10576.386, 380.703, 52828.466 24/06/22,15:00:43,00,09,1, 12.0,1,1, 19.770, 10576.385, 380.703, 52828.466 24/06/22,15:00:43,01,09,1, 12.0,1,1, 19.770, 10577.579, 380.040, 52829.543 24/06/22,15:00:43,02,09,1, 12.0,1,1, 19.770, 10577.788, 381.625, 52828.063 24/06/22,15:00:43,03,09,1, 12.0,1,1, 19.770, 10576.356, 380.870, 52828.115 24/06/22,15:00:43,04,09,1, 12.0,1,1, 19.770, 10577.818, 380.365, 52829.246 24/06/22,15:00:43,05,09,1, 12.0,1,1, 19.770, 10577.192, 382.063, 52827.731 24/06/22,15:00:43,06,09,1, 12.0,1,1, 19.770, 10576.928, 380.525, 52829.276 24/06/22,15:00:43,07,09,1, 12.0,1,1, 19.770, 10578.452, 381.173, 52829.282 24/06/22,15:00:43,08,09,1, 12.0,1,1, 19.770, 10576.946, 381.679, 52827.998 24/06/22,15:00:43,09,09,1, 12.0,1,1, 19.770, 10577.549, 379.983, 52829.535 24/06/22,15:00:43,10,09,1, 12.0,1,1, 19.770, 10577.853, 381.581, 52828.114 24/06/22,15:00:43,11,09,1, 12.0,1,1, 19.770, 10576.356, 380.975, 52828.080 24/06/22,15:00:43,12,09,1, 12.0,1,1, 19.770, 10577.821, 380.312, 52829.326 24/06/22,15:00:43,13,09,1, 12.0,1,1, 19.770, 10577.183, 382.030, 52827.679 24/06/22,15:00:43,14,09,1, 12.0,1,1, 19.770, 10576.867, 380.506, 52829.196 24/06/22,15:00:43,15,09,1, 12.0,1,1, 19.770, 10578.427, 381.145, 52829.266 24/06/22,15:00:43,16,09,1, 12.0,1,1, 19.770, 10577.015, 381.769, 52828.047 24/06/22,15:00:43,17,09,1, 12.0,1,1, 19.770, 10577.544, 380.026, 52829.613 24/06/22,15:00:43,18,09,1, 12.0,1,1, 19.770, 10577.917, 381.494, 52828.136 24/06/22,15:00:43,19,09,1, 12.0,1,1, 19.770, 10576.345, 380.929, 52828.029 24/06/22,15:00:44,00,08,1, 11.9,1,1, 19.780, 10576.344, 380.929, 52828.029 24/06/22,15:00:44,01,08,1, 11.9,1,1, 19.780, 10577.440, 380.201, 52829.665 24/06/22,15:00:44,02,08,1, 11.9,1,1, 19.780, 10578.280, 381.365, 52828.641 24/06/22,15:00:44,03,08,1, 11.9,1,1, 19.780, 10576.545, 381.255, 52827.916 24/06/22,15:00:44,04,08,1, 11.9,1,1, 19.780, 10577.584, 380.097, 52829.302 24/06/22,15:00:44,05,08,1, 11.9,1,1, 19.780, 10577.424, 381.868, 52827.676 24/06/22,15:00:44,06,08,1, 11.9,1,1, 19.780, 10576.467, 380.688, 52828.662 24/06/22,15:00:44,07,08,1, 11.9,1,1, 19.780, 10578.194, 380.766, 52829.299 24/06/22,15:00:44,08,08,1, 11.9,1,1, 19.780, 10577.151, 381.951, 52827.951 24/06/22,15:00:44,09,08,1, 11.9,1,1, 19.780, 10577.350, 380.225, 52829.602 24/06/22,15:00:44,10,08,1, 11.9,1,1, 19.780, 10578.302, 381.419, 52828.680 24/06/22,15:00:44,11,08,1, 11.9,1,1, 19.780, 10576.583, 381.265, 52827.916 24/06/22,15:00:44,12,08,1, 11.9,1,1, 19.780, 10577.605, 380.079, 52829.350 24/06/22,15:00:44,13,08,1, 11.9,1,1, 19.780, 10577.415, 381.832, 52827.625 24/06/22,15:00:44,14,08,1, 11.9,1,1, 19.780, 10576.434, 380.685, 52828.572 24/06/22,15:00:44,15,08,1, 11.9,1,1, 19.780, 10578.165, 380.815, 52829.449 24/06/22,15:00:44,16,08,1, 11.9,1,1, 19.780, 10577.150, 382.031, 52827.983 24/06/22,15:00:44,17,08,1, 11.9,1,1, 19.780, 10577.357, 380.298, 52829.603 24/06/22,15:00:44,18,08,1, 11.9,1,1, 19.780, 10578.307, 381.316, 52828.730 24/06/22,15:00:44,19,08,1, 11.9,1,1, 19.780, 10576.643, 381.347, 52827.911 24/06/22,15:00:45,00,10,1, 11.9,1,1, 19.779, 10576.636, 381.347, 52827.911 24/06/22,15:00:45,01,10,1, 11.9,1,1, 19.779, 10576.996, 380.453, 52829.244 24/06/22,15:00:45,02,10,1, 11.9,1,1, 19.779, 10578.429, 381.165, 52829.099 24/06/22,15:00:45,03,10,1, 11.9,1,1, 19.779, 10576.941, 381.583, 52827.922 24/06/22,15:00:45,04,10,1, 11.9,1,1, 19.779, 10577.545, 380.059, 52829.497 24/06/22,15:00:45,05,10,1, 11.9,1,1, 19.779, 10577.764, 381.626, 52827.965 24/06/22,15:00:45,06,10,1, 11.9,1,1, 19.779, 10576.360, 380.845, 52828.076 24/06/22,15:00:45,07,10,1, 11.9,1,1, 19.779, 10577.817, 380.348, 52829.228 24/06/22,15:00:45,08,10,1, 11.9,1,1, 19.779, 10577.210, 381.984, 52827.677 24/06/22,15:00:45,09,10,1, 11.9,1,1, 19.779, 10576.905, 380.473, 52829.133 24/06/22,15:00:45,10,10,1, 11.9,1,1, 19.779, 10578.429, 381.198, 52829.173 24/06/22,15:00:45,11,10,1, 11.9,1,1, 19.779, 10576.939, 381.655, 52827.906 24/06/22,15:00:45,12,10,1, 11.9,1,1, 19.779, 10577.559, 379.948, 52829.393 24/06/22,15:00:45,13,10,1, 11.9,1,1, 19.779, 10577.858, 381.567, 52827.978 24/06/22,15:00:45,14,10,1, 11.9,1,1, 19.779, 10576.373, 380.899, 52828.022 24/06/22,15:00:45,15,10,1, 11.9,1,1, 19.779, 10577.799, 380.398, 52829.200 24/06/22,15:00:45,16,10,1, 11.9,1,1, 19.779, 10577.213, 382.018, 52827.742 24/06/22,15:00:45,17,10,1, 11.9,1,1, 19.779, 10576.870, 380.462, 52829.145 24/06/22,15:00:45,18,10,1, 11.9,1,1, 19.779, 10578.421, 381.124, 52829.163 24/06/22,15:00:45,19,10,1, 11.9,1,1, 19.779, 10577.009, 381.727, 52828.029 24/06/22,15:00:46,00,10,1, 11.9,1,1, 19.772, 10577.003, 381.727, 52828.029 24/06/22,15:00:46,01,10,1, 11.9,1,1, 19.772, 10576.572, 380.595, 52828.738 24/06/22,15:00:46,02,10,1, 11.9,1,1, 19.772, 10578.237, 380.859, 52829.308 24/06/22,15:00:46,03,10,1, 11.9,1,1, 19.772, 10577.124, 382.009, 52828.023 24/06/22,15:00:46,04,10,1, 11.9,1,1, 19.772, 10577.441, 380.129, 52829.524 24/06/22,15:00:46,05,10,1, 11.9,1,1, 19.772, 10578.204, 381.405, 52828.541 24/06/22,15:00:46,06,10,1, 11.9,1,1, 19.772, 10576.505, 381.092, 52827.841 24/06/22,15:00:46,07,10,1, 11.9,1,1, 19.772, 10577.606, 380.067, 52829.271 24/06/22,15:00:46,08,10,1, 11.9,1,1, 19.772, 10577.362, 381.872, 52827.770 24/06/22,15:00:46,09,10,1, 11.9,1,1, 19.772, 10576.578, 380.680, 52828.780 24/06/22,15:00:46,10,10,1, 11.9,1,1, 19.772, 10578.228, 380.840, 52829.337 24/06/22,15:00:46,11,10,1, 11.9,1,1, 19.772, 10577.146, 381.925, 52827.980 24/06/22,15:00:46,12,10,1, 11.9,1,1, 19.772, 10577.389, 380.200, 52829.558 24/06/22,15:00:46,13,10,1, 11.9,1,1, 19.772, 10578.250, 381.381, 52828.626 24/06/22,15:00:46,14,10,1, 11.9,1,1, 19.772, 10576.604, 381.203, 52827.922 24/06/22,15:00:46,15,10,1, 11.9,1,1, 19.772, 10577.574, 380.020, 52829.227 24/06/22,15:00:46,16,10,1, 11.9,1,1, 19.772, 10577.358, 381.825, 52827.641 24/06/22,15:00:46,17,10,1, 11.9,1,1, 19.772, 10576.539, 380.679, 52828.637 24/06/22,15:00:46,18,10,1, 11.9,1,1, 19.772, 10578.181, 380.841, 52829.374 24/06/22,15:00:46,19,10,1, 11.9,1,1, 19.772, 10577.163, 381.975, 52827.977 24/06/22,15:00:47,00,11,1, 11.9,1,1, 19.775, 10577.161, 381.975, 52827.977 24/06/22,15:00:47,01,11,1, 11.9,1,1, 19.775, 10576.339, 380.761, 52828.169 24/06/22,15:00:47,02,11,1, 11.9,1,1, 19.775, 10577.928, 380.550, 52829.314 24/06/22,15:00:47,03,11,1, 11.9,1,1, 19.775, 10577.288, 381.993, 52827.811 24/06/22,15:00:47,04,11,1, 11.9,1,1, 19.775, 10577.087, 380.360, 52829.390 24/06/22,15:00:47,05,11,1, 11.9,1,1, 19.775, 10578.400, 381.182, 52829.005 24/06/22,15:00:47,06,11,1, 11.9,1,1, 19.775, 10576.874, 381.506, 52827.904 24/06/22,15:00:47,07,11,1, 11.9,1,1, 19.775, 10577.595, 380.020, 52829.473 24/06/22,15:00:47,08,11,1, 11.9,1,1, 19.775, 10577.655, 381.617, 52827.772 24/06/22,15:00:47,09,11,1, 11.9,1,1, 19.775, 10576.373, 380.758, 52828.238 24/06/22,15:00:47,10,11,1, 11.9,1,1, 19.775, 10577.924, 380.469, 52829.323 24/06/22,15:00:47,11,11,1, 11.9,1,1, 19.775, 10577.200, 382.016, 52827.775 24/06/22,15:00:47,12,11,1, 11.9,1,1, 19.775, 10577.085, 380.376, 52829.411 24/06/22,15:00:47,13,11,1, 11.9,1,1, 19.775, 10578.464, 381.212, 52829.065 24/06/22,15:00:47,14,11,1, 11.9,1,1, 19.775, 10576.859, 381.491, 52827.919 24/06/22,15:00:47,15,11,1, 11.9,1,1, 19.775, 10577.530, 379.925, 52829.383 24/06/22,15:00:47,16,11,1, 11.9,1,1, 19.775, 10577.714, 381.580, 52827.858 24/06/22,15:00:47,17,11,1, 11.9,1,1, 19.775, 10576.343, 380.858, 52828.144 24/06/22,15:00:47,18,11,1, 11.9,1,1, 19.775, 10577.894, 380.440, 52829.231 24/06/22,15:00:47,19,11,1, 11.9,1,1, 19.775, 10577.185, 381.956, 52827.716 24/06/22,15:00:48,00,11,1, 11.9,1,1, 19.778, 10577.178, 381.956, 52827.716 24/06/22,15:00:48,01,11,1, 11.9,1,1, 19.778, 10576.374, 380.999, 52827.915 24/06/22,15:00:48,02,11,1, 11.9,1,1, 19.778, 10577.682, 380.169, 52829.232 24/06/22,15:00:48,03,11,1, 11.9,1,1, 19.778, 10577.218, 381.875, 52827.630 24/06/22,15:00:48,04,11,1, 11.9,1,1, 19.778, 10576.707, 380.480, 52828.906 24/06/22,15:00:48,05,11,1, 11.9,1,1, 19.778, 10578.332, 380.993, 52829.341 24/06/22,15:00:48,06,11,1, 11.9,1,1, 19.778, 10577.068, 381.811, 52827.981 24/06/22,15:00:48,07,11,1, 11.9,1,1, 19.778, 10577.434, 379.997, 52829.513 24/06/22,15:00:48,08,11,1, 11.9,1,1, 19.778, 10578.070, 381.381, 52828.291 24/06/22,15:00:48,09,11,1, 11.9,1,1, 19.778, 10576.386, 380.940, 52827.888 24/06/22,15:00:48,10,11,1, 11.9,1,1, 19.778, 10577.663, 380.112, 52829.253 24/06/22,15:00:48,11,11,1, 11.9,1,1, 19.778, 10577.253, 381.939, 52827.689 24/06/22,15:00:48,12,11,1, 11.9,1,1, 19.778, 10576.631, 380.428, 52828.865 24/06/22,15:00:48,13,11,1, 11.9,1,1, 19.778, 10578.275, 380.892, 52829.353 24/06/22,15:00:48,14,11,1, 11.9,1,1, 19.778, 10577.032, 381.795, 52827.998 24/06/22,15:00:48,15,11,1, 11.9,1,1, 19.778, 10577.455, 380.079, 52829.533 24/06/22,15:00:48,16,11,1, 11.9,1,1, 19.778, 10578.055, 381.367, 52828.335 24/06/22,15:00:48,17,11,1, 11.9,1,1, 19.778, 10576.445, 380.999, 52827.911 24/06/22,15:00:48,18,11,1, 11.9,1,1, 19.778, 10577.608, 380.073, 52829.231 24/06/22,15:00:48,19,11,1, 11.9,1,1, 19.778, 10577.272, 381.867, 52827.643 24/06/22,15:00:49,00,11,1, 11.9,1,1, 19.772, 10577.270, 381.867, 52827.643 24/06/22,15:00:49,01,11,1, 11.9,1,1, 19.772, 10576.627, 381.239, 52827.839 24/06/22,15:00:49,02,11,1, 11.9,1,1, 19.772, 10577.540, 379.947, 52829.291 24/06/22,15:00:49,03,11,1, 11.9,1,1, 19.772, 10577.429, 381.659, 52827.733 24/06/22,15:00:49,04,11,1, 11.9,1,1, 19.772, 10576.401, 380.635, 52828.480 24/06/22,15:00:49,05,11,1, 11.9,1,1, 19.772, 10578.123, 380.629, 52829.412 24/06/22,15:00:49,06,11,1, 11.9,1,1, 19.772, 10577.157, 381.918, 52827.959 24/06/22,15:00:49,07,11,1, 11.9,1,1, 19.772, 10577.238, 380.149, 52829.486 24/06/22,15:00:49,08,11,1, 11.9,1,1, 19.772, 10578.313, 381.256, 52828.913 24/06/22,15:00:49,09,11,1, 11.9,1,1, 19.772, 10576.674, 381.269, 52827.941 24/06/22,15:00:49,10,11,1, 11.9,1,1, 19.772, 10577.547, 379.982, 52829.335 24/06/22,15:00:49,11,11,1, 11.9,1,1, 19.772, 10577.435, 381.678, 52827.690 24/06/22,15:00:49,12,11,1, 11.9,1,1, 19.772, 10576.384, 380.596, 52828.374 24/06/22,15:00:49,13,11,1, 11.9,1,1, 19.772, 10578.004, 380.596, 52829.272 24/06/22,15:00:49,14,11,1, 11.9,1,1, 19.772, 10577.168, 381.945, 52827.903 24/06/22,15:00:49,15,11,1, 11.9,1,1, 19.772, 10577.251, 380.253, 52829.535 24/06/22,15:00:49,16,11,1, 11.9,1,1, 19.772, 10578.313, 381.197, 52828.833 24/06/22,15:00:49,17,11,1, 11.9,1,1, 19.772, 10576.682, 381.263, 52827.916 24/06/22,15:00:49,18,11,1, 11.9,1,1, 19.772, 10577.546, 379.970, 52829.331 24/06/22,15:00:49,19,11,1, 11.9,1,1, 19.772, 10577.502, 381.651, 52827.748 24/06/22,15:00:50,00,12,1, 12.0,1,1, 19.774, 10577.495, 381.651, 52827.748 24/06/22,15:00:50,01,12,1, 12.0,1,1, 19.774, 10576.939, 381.512, 52828.002 24/06/22,15:00:50,02,12,1, 12.0,1,1, 19.774, 10577.510, 379.930, 52829.452 24/06/22,15:00:50,03,12,1, 12.0,1,1, 19.774, 10577.784, 381.522, 52828.001 24/06/22,15:00:50,04,12,1, 12.0,1,1, 19.774, 10576.321, 380.742, 52828.073 24/06/22,15:00:50,05,12,1, 12.0,1,1, 19.774, 10577.816, 380.299, 52829.204 24/06/22,15:00:50,06,12,1, 12.0,1,1, 19.774, 10577.251, 381.877, 52827.792 24/06/22,15:00:50,07,12,1, 12.0,1,1, 19.774, 10576.944, 380.382, 52829.205 24/06/22,15:00:50,08,12,1, 12.0,1,1, 19.774, 10578.409, 381.101, 52829.237 24/06/22,15:00:50,09,12,1, 12.0,1,1, 19.774, 10576.919, 381.569, 52828.014 24/06/22,15:00:50,10,12,1, 12.0,1,1, 19.774, 10577.454, 379.896, 52829.420 24/06/22,15:00:50,11,12,1, 12.0,1,1, 19.774, 10577.804, 381.430, 52828.034 24/06/22,15:00:50,12,12,1, 12.0,1,1, 19.774, 10576.310, 380.811, 52828.010 24/06/22,15:00:50,13,12,1, 12.0,1,1, 19.774, 10577.774, 380.286, 52829.212 24/06/22,15:00:50,14,12,1, 12.0,1,1, 19.774, 10577.206, 381.888, 52827.738 24/06/22,15:00:50,15,12,1, 12.0,1,1, 19.774, 10576.896, 380.353, 52829.117 24/06/22,15:00:50,16,12,1, 12.0,1,1, 19.774, 10578.335, 381.070, 52829.234 24/06/22,15:00:50,17,12,1, 12.0,1,1, 19.774, 10576.940, 381.615, 52828.023 24/06/22,15:00:50,18,12,1, 12.0,1,1, 19.774, 10577.496, 379.973, 52829.539 24/06/22,15:00:50,19,12,1, 12.0,1,1, 19.774, 10577.801, 381.481, 52828.024 24/06/22,15:00:51,00,11,1, 11.9,1,1, 19.773, 10577.796, 381.481, 52828.024 24/06/22,15:00:51,01,11,1, 11.9,1,1, 19.773, 10577.068, 381.797, 52827.991 24/06/22,15:00:51,02,11,1, 11.9,1,1, 19.773, 10577.435, 380.077, 52829.629 24/06/22,15:00:51,03,11,1, 11.9,1,1, 19.773, 10578.123, 381.295, 52828.418 24/06/22,15:00:51,04,11,1, 11.9,1,1, 19.773, 10576.404, 380.989, 52827.882 24/06/22,15:00:51,05,11,1, 11.9,1,1, 19.773, 10577.628, 380.000, 52829.218 24/06/22,15:00:51,06,11,1, 11.9,1,1, 19.773, 10577.314, 381.755, 52827.661 24/06/22,15:00:51,07,11,1, 11.9,1,1, 19.773, 10576.554, 380.471, 52828.749 24/06/22,15:00:51,08,11,1, 11.9,1,1, 19.773, 10578.261, 380.784, 52829.336 24/06/22,15:00:51,09,11,1, 11.9,1,1, 19.773, 10577.097, 381.745, 52827.933 24/06/22,15:00:51,10,11,1, 11.9,1,1, 19.773, 10577.362, 380.027, 52829.578 24/06/22,15:00:51,11,11,1, 11.9,1,1, 19.773, 10578.103, 381.278, 52828.544 24/06/22,15:00:51,12,11,1, 11.9,1,1, 19.773, 10576.422, 380.993, 52827.851 24/06/22,15:00:51,13,11,1, 11.9,1,1, 19.773, 10577.524, 379.986, 52829.184 24/06/22,15:00:51,14,11,1, 11.9,1,1, 19.773, 10577.312, 381.740, 52827.671 24/06/22,15:00:51,15,11,1, 11.9,1,1, 19.773, 10576.549, 380.521, 52828.707 24/06/22,15:00:51,16,11,1, 11.9,1,1, 19.773, 10578.196, 380.794, 52829.378 24/06/22,15:00:51,17,11,1, 11.9,1,1, 19.773, 10577.097, 381.798, 52828.007 24/06/22,15:00:51,18,11,1, 11.9,1,1, 19.773, 10577.374, 380.014, 52829.542 24/06/22,15:00:51,19,11,1, 11.9,1,1, 19.773, 10578.178, 381.271, 52828.523 24/06/22,15:00:52,00,11,1, 12.0,1,1, 19.778, 10578.171, 381.271, 52828.523 24/06/22,15:00:52,01,11,1, 12.0,1,1, 19.778, 10577.067, 381.852, 52827.836 24/06/22,15:00:52,02,11,1, 12.0,1,1, 19.778, 10577.188, 380.190, 52829.455 24/06/22,15:00:52,03,11,1, 12.0,1,1, 19.778, 10578.402, 381.170, 52828.922 24/06/22,15:00:52,04,11,1, 12.0,1,1, 19.778, 10576.709, 381.274, 52827.890 24/06/22,15:00:52,05,11,1, 12.0,1,1, 19.778, 10577.535, 379.917, 52829.366 24/06/22,15:00:52,06,11,1, 12.0,1,1, 19.778, 10577.429, 381.542, 52827.695 24/06/22,15:00:52,07,11,1, 12.0,1,1, 19.778, 10576.285, 380.623, 52828.279 24/06/22,15:00:52,08,11,1, 12.0,1,1, 19.778, 10577.934, 380.541, 52829.336 24/06/22,15:00:52,09,11,1, 12.0,1,1, 19.778, 10577.162, 381.920, 52827.885 24/06/22,15:00:52,10,11,1, 12.0,1,1, 19.778, 10577.090, 380.163, 52829.439 24/06/22,15:00:52,11,11,1, 12.0,1,1, 19.778, 10578.330, 381.137, 52828.899 24/06/22,15:00:52,12,11,1, 12.0,1,1, 19.778, 10576.733, 381.315, 52827.912 24/06/22,15:00:52,13,11,1, 12.0,1,1, 19.778, 10577.496, 379.911, 52829.333 24/06/22,15:00:52,14,11,1, 12.0,1,1, 19.778, 10577.546, 381.637, 52827.746 24/06/22,15:00:52,15,11,1, 12.0,1,1, 19.778, 10576.324, 380.590, 52828.259 24/06/22,15:00:52,16,11,1, 12.0,1,1, 19.778, 10577.936, 380.474, 52829.296 24/06/22,15:00:52,17,11,1, 12.0,1,1, 19.778, 10577.133, 381.913, 52827.854 24/06/22,15:00:52,18,11,1, 12.0,1,1, 19.778, 10577.158, 380.175, 52829.438 24/06/22,15:00:52,19,11,1, 12.0,1,1, 19.778, 10578.384, 381.202, 52828.939 24/06/22,15:00:53,00,11,1, 12.0,1,1, 19.772, 10578.380, 381.202, 52828.939 24/06/22,15:00:53,01,11,1, 12.0,1,1, 19.772, 10577.194, 381.898, 52827.758 24/06/22,15:00:53,02,11,1, 12.0,1,1, 19.772, 10576.852, 380.330, 52829.160 24/06/22,15:00:53,03,11,1, 12.0,1,1, 19.772, 10578.369, 380.973, 52829.144 24/06/22,15:00:53,04,11,1, 12.0,1,1, 19.772, 10576.866, 381.510, 52827.961 24/06/22,15:00:53,05,11,1, 12.0,1,1, 19.772, 10577.479, 379.888, 52829.437 24/06/22,15:00:53,06,11,1, 12.0,1,1, 19.772, 10577.798, 381.459, 52828.054 24/06/22,15:00:53,07,11,1, 12.0,1,1, 19.772, 10576.285, 380.734, 52827.930 24/06/22,15:00:53,08,11,1, 12.0,1,1, 19.772, 10577.709, 380.185, 52829.200 24/06/22,15:00:53,09,11,1, 12.0,1,1, 19.772, 10577.160, 381.819, 52827.729 24/06/22,15:00:53,10,11,1, 12.0,1,1, 19.772, 10576.796, 380.380, 52829.150 24/06/22,15:00:53,11,11,1, 12.0,1,1, 19.772, 10578.336, 380.986, 52829.307 24/06/22,15:00:53,12,11,1, 12.0,1,1, 19.772, 10576.963, 381.523, 52827.983 24/06/22,15:00:53,13,11,1, 12.0,1,1, 19.772, 10577.464, 379.861, 52829.414 24/06/22,15:00:53,14,11,1, 12.0,1,1, 19.772, 10577.829, 381.357, 52827.990 24/06/22,15:00:53,15,11,1, 12.0,1,1, 19.772, 10576.293, 380.731, 52827.954 24/06/22,15:00:53,16,11,1, 12.0,1,1, 19.772, 10577.641, 380.157, 52829.177 24/06/22,15:00:53,17,11,1, 12.0,1,1, 19.772, 10577.193, 381.823, 52827.712 24/06/22,15:00:53,18,11,1, 12.0,1,1, 19.772, 10576.735, 380.301, 52829.041 24/06/22,15:00:53,19,11,1, 12.0,1,1, 19.772, 10578.301, 380.961, 52829.242 24/06/22,15:00:54,00,11,1, 11.9,1,1, 19.774, 10578.296, 380.961, 52829.242 24/06/22,15:00:54,01,11,1, 11.9,1,1, 19.774, 10577.242, 381.709, 52827.674 24/06/22,15:00:54,02,11,1, 11.9,1,1, 19.774, 10576.527, 380.475, 52828.766 24/06/22,15:00:54,03,11,1, 11.9,1,1, 19.774, 10578.194, 380.794, 52829.331 24/06/22,15:00:54,04,11,1, 11.9,1,1, 19.774, 10577.059, 381.772, 52827.930 24/06/22,15:00:54,05,11,1, 11.9,1,1, 19.774, 10577.323, 380.012, 52829.547 24/06/22,15:00:54,06,11,1, 11.9,1,1, 19.774, 10578.105, 381.192, 52828.430 24/06/22,15:00:54,07,11,1, 11.9,1,1, 19.774, 10576.423, 380.978, 52827.824 24/06/22,15:00:54,08,11,1, 11.9,1,1, 19.774, 10577.525, 380.004, 52829.230 24/06/22,15:00:54,09,11,1, 11.9,1,1, 19.774, 10577.264, 381.753, 52827.618 24/06/22,15:00:54,10,11,1, 11.9,1,1, 19.774, 10576.466, 380.446, 52828.602 24/06/22,15:00:54,11,11,1, 11.9,1,1, 19.774, 10578.140, 380.739, 52829.259 24/06/22,15:00:54,12,11,1, 11.9,1,1, 19.774, 10577.048, 381.772, 52827.964 24/06/22,15:00:54,13,11,1, 11.9,1,1, 19.774, 10577.332, 380.039, 52829.505 24/06/22,15:00:54,14,11,1, 11.9,1,1, 19.774, 10578.120, 381.254, 52828.531 24/06/22,15:00:54,15,11,1, 11.9,1,1, 19.774, 10576.450, 380.958, 52827.814 24/06/22,15:00:54,16,11,1, 11.9,1,1, 19.774, 10577.521, 379.938, 52829.164 24/06/22,15:00:54,17,11,1, 11.9,1,1, 19.774, 10577.298, 381.734, 52827.634 24/06/22,15:00:54,18,11,1, 11.9,1,1, 19.774, 10576.453, 380.518, 52828.592 24/06/22,15:00:54,19,11,1, 11.9,1,1, 19.774, 10578.145, 380.729, 52829.314 24/06/22,15:00:55,00,11,1, 11.9,1,1, 19.774, 10578.138, 380.729, 52829.314 24/06/22,15:00:55,01,11,1, 11.9,1,1, 19.774, 10577.519, 381.531, 52827.722 24/06/22,15:00:55,02,11,1, 11.9,1,1, 19.774, 10576.321, 380.557, 52828.211 24/06/22,15:00:55,03,11,1, 11.9,1,1, 19.774, 10577.862, 380.411, 52829.152 24/06/22,15:00:55,04,11,1, 11.9,1,1, 19.774, 10577.063, 381.838, 52827.744 24/06/22,15:00:55,05,11,1, 11.9,1,1, 19.774, 10577.125, 380.169, 52829.462 24/06/22,15:00:55,06,11,1, 11.9,1,1, 19.774, 10578.312, 381.130, 52828.918 24/06/22,15:00:55,07,11,1, 11.9,1,1, 19.774, 10576.662, 381.199, 52827.883 24/06/22,15:00:55,08,11,1, 11.9,1,1, 19.774, 10577.415, 379.796, 52829.303 24/06/22,15:00:55,09,11,1, 11.9,1,1, 19.774, 10577.473, 381.520, 52827.645 24/06/22,15:00:55,10,11,1, 11.9,1,1, 19.774, 10576.292, 380.588, 52828.200 24/06/22,15:00:55,11,11,1, 11.9,1,1, 19.774, 10577.902, 380.476, 52829.271 24/06/22,15:00:55,12,11,1, 11.9,1,1, 19.774, 10577.083, 381.805, 52827.734 24/06/22,15:00:55,13,11,1, 11.9,1,1, 19.774, 10577.048, 380.175, 52829.353 24/06/22,15:00:55,14,11,1, 11.9,1,1, 19.774, 10578.308, 381.085, 52828.955 24/06/22,15:00:55,15,11,1, 11.9,1,1, 19.774, 10576.725, 381.368, 52827.895 24/06/22,15:00:55,16,11,1, 11.9,1,1, 19.774, 10577.448, 379.839, 52829.382 24/06/22,15:00:55,17,11,1, 11.9,1,1, 19.774, 10577.511, 381.491, 52827.739 24/06/22,15:00:55,18,11,1, 11.9,1,1, 19.774, 10576.260, 380.557, 52828.100 24/06/22,15:00:55,19,11,1, 11.9,1,1, 19.774, 10577.866, 380.396, 52829.216 24/06/22,15:00:56,00,11,1, 12.0,1,1, 19.777, 10577.862, 380.396, 52829.216 24/06/22,15:00:56,01,11,1, 12.0,1,1, 19.777, 10577.800, 381.329, 52828.036 24/06/22,15:00:56,02,11,1, 12.0,1,1, 19.777, 10576.295, 380.772, 52827.919 24/06/22,15:00:56,03,11,1, 12.0,1,1, 19.777, 10577.629, 380.115, 52829.218 24/06/22,15:00:56,04,11,1, 12.0,1,1, 19.777, 10577.166, 381.791, 52827.644 24/06/22,15:00:56,05,11,1, 12.0,1,1, 19.777, 10576.716, 380.317, 52829.032 24/06/22,15:00:56,06,11,1, 12.0,1,1, 19.777, 10578.286, 380.909, 52829.154 24/06/22,15:00:56,07,11,1, 12.0,1,1, 19.777, 10576.899, 381.605, 52827.943 24/06/22,15:00:56,08,11,1, 12.0,1,1, 19.777, 10577.404, 379.863, 52829.380 24/06/22,15:00:56,09,11,1, 12.0,1,1, 19.777, 10577.840, 381.294, 52828.145 24/06/22,15:00:56,10,11,1, 12.0,1,1, 19.777, 10576.258, 380.736, 52827.870 24/06/22,15:00:56,11,11,1, 12.0,1,1, 19.777, 10577.594, 380.088, 52829.147 24/06/22,15:00:56,12,11,1, 12.0,1,1, 19.777, 10577.169, 381.790, 52827.602 24/06/22,15:00:56,13,11,1, 12.0,1,1, 19.777, 10576.645, 380.352, 52828.920 24/06/22,15:00:56,14,11,1, 12.0,1,1, 19.777, 10578.208, 380.813, 52829.193 24/06/22,15:00:56,15,11,1, 12.0,1,1, 19.777, 10576.935, 381.591, 52827.910 24/06/22,15:00:56,16,11,1, 12.0,1,1, 19.777, 10577.348, 379.908, 52829.457 24/06/22,15:00:56,17,11,1, 12.0,1,1, 19.777, 10577.883, 381.305, 52828.152 24/06/22,15:00:56,18,11,1, 12.0,1,1, 19.777, 10576.270, 380.779, 52827.857 24/06/22,15:00:56,19,11,1, 12.0,1,1, 19.777, 10577.601, 379.986, 52829.141 24/06/22,15:00:57,00,11,1, 11.9,1,1, 19.778, 10577.595, 379.986, 52829.141 24/06/22,15:00:57,01,11,1, 11.9,1,1, 19.778, 10578.144, 381.141, 52828.601 24/06/22,15:00:57,02,11,1, 11.9,1,1, 19.778, 10576.475, 381.013, 52827.843 24/06/22,15:00:57,03,11,1, 11.9,1,1, 19.778, 10577.473, 379.841, 52829.224 24/06/22,15:00:57,04,11,1, 11.9,1,1, 19.778, 10577.289, 381.614, 52827.693 24/06/22,15:00:57,05,11,1, 11.9,1,1, 19.778, 10576.348, 380.496, 52828.550 24/06/22,15:00:57,06,11,1, 11.9,1,1, 19.778, 10578.016, 380.540, 52829.289 24/06/22,15:00:57,07,11,1, 11.9,1,1, 19.778, 10577.123, 381.849, 52828.389 24/06/22,15:00:57,08,11,1, 11.9,1,1, 19.778, 10577.148, 379.983, 52829.312 24/06/22,15:00:57,09,11,1, 11.9,1,1, 19.778, 10578.003, 381.306, 52829.391 24/06/22,15:00:57,10,11,1, 11.9,1,1, 19.778, 10576.917, 381.173, 52828.577 24/06/22,15:00:57,11,11,1, 11.9,1,1, 19.778, 10577.175, 379.831, 52828.970 24/06/22,15:00:57,12,11,1, 11.9,1,1, 19.778, 10577.571, 381.773, 52828.970 24/06/22,15:00:57,13,11,1, 11.9,1,1, 19.778, 10576.617, 380.427, 52828.400 24/06/22,15:00:57,14,11,1, 11.9,1,1, 19.778, 10577.576, 380.546, 52829.357 24/06/22,15:00:57,15,11,1, 11.9,1,1, 19.778, 10577.436, 381.901, 52828.957 24/06/22,15:00:57,16,11,1, 11.9,1,1, 19.778, 10576.967, 379.928, 52828.863 24/06/22,15:00:57,17,11,1, 11.9,1,1, 19.778, 10577.977, 381.336, 52829.503 24/06/22,15:00:57,18,11,1, 11.9,1,1, 19.778, 10577.014, 381.234, 52828.577 24/06/22,15:00:57,19,11,1, 11.9,1,1, 19.778, 10577.149, 379.852, 52828.965 24/06/22,15:00:58,00,11,1, 11.9,1,1, 19.775, 10577.145, 379.852, 52828.965 24/06/22,15:00:58,01,11,1, 11.9,1,1, 19.775, 10577.919, 381.086, 52829.606 24/06/22,15:00:58,02,11,1, 11.9,1,1, 19.775, 10577.211, 381.471, 52828.734 24/06/22,15:00:58,03,11,1, 11.9,1,1, 19.775, 10577.081, 379.721, 52828.936 24/06/22,15:00:58,04,11,1, 11.9,1,1, 19.775, 10577.728, 381.623, 52829.168 24/06/22,15:00:58,05,11,1, 11.9,1,1, 19.775, 10576.588, 380.615, 52828.299 24/06/22,15:00:58,06,11,1, 11.9,1,1, 19.775, 10577.340, 380.209, 52829.157 24/06/22,15:00:58,07,11,1, 11.9,1,1, 19.775, 10577.413, 381.932, 52828.993 24/06/22,15:00:58,08,11,1, 11.9,1,1, 19.775, 10576.786, 380.124, 52828.757 24/06/22,15:00:58,09,11,1, 11.9,1,1, 19.775, 10577.883, 381.073, 52829.531 24/06/22,15:00:58,10,11,1, 11.9,1,1, 19.775, 10577.209, 381.490, 52828.768 24/06/22,15:00:58,11,11,1, 11.9,1,1, 19.775, 10577.053, 379.762, 52828.901 24/06/22,15:00:58,12,11,1, 11.9,1,1, 19.775, 10577.711, 381.614, 52829.155 24/06/22,15:00:58,13,11,1, 11.9,1,1, 19.775, 10576.667, 380.642, 52828.317 24/06/22,15:00:58,14,11,1, 11.9,1,1, 19.775, 10577.293, 380.162, 52829.124 24/06/22,15:00:58,15,11,1, 11.9,1,1, 19.775, 10577.470, 381.960, 52828.937 24/06/22,15:00:58,16,11,1, 11.9,1,1, 19.775, 10576.755, 380.138, 52828.691 24/06/22,15:00:58,17,11,1, 11.9,1,1, 19.775, 10577.844, 381.074, 52829.587 24/06/22,15:00:58,18,11,1, 11.9,1,1, 19.775, 10577.185, 381.572, 52828.719 24/06/22,15:00:58,19,11,1, 11.9,1,1, 19.775, 10577.000, 379.761, 52828.942 24/06/22,15:00:59,00,09,1, 11.9,1,1, 19.779, 10576.994, 379.761, 52828.942 24/06/22,15:00:59,01,09,1, 11.9,1,1, 19.779, 10577.719, 380.744, 52829.494 24/06/22,15:00:59,02,09,1, 11.9,1,1, 19.779, 10577.288, 381.783, 52828.888 24/06/22,15:00:59,03,09,1, 11.9,1,1, 19.779, 10576.959, 379.764, 52828.906 24/06/22,15:00:59,04,09,1, 11.9,1,1, 19.779, 10577.845, 381.401, 52829.370 24/06/22,15:00:59,05,09,1, 11.9,1,1, 19.779, 10576.751, 380.860, 52828.430 24/06/22,15:00:59,06,09,1, 11.9,1,1, 19.779, 10577.138, 379.886, 52828.926 24/06/22,15:00:59,07,09,1, 11.9,1,1, 19.779, 10577.512, 381.810, 52828.986 24/06/22,15:00:59,08,09,1, 11.9,1,1, 19.779, 10576.595, 380.220, 52828.484 24/06/22,15:00:59,09,09,1, 11.9,1,1, 19.779, 10577.721, 380.759, 52829.476 24/06/22,15:00:59,10,09,1, 11.9,1,1, 19.779, 10577.318, 381.753, 52828.861 24/06/22,15:00:59,11,09,1, 11.9,1,1, 19.779, 10576.993, 379.823, 52828.979 24/06/22,15:00:59,12,09,1, 11.9,1,1, 19.779, 10577.893, 381.349, 52829.372 24/06/22,15:00:59,13,09,1, 11.9,1,1, 19.779, 10576.843, 380.901, 52828.483 24/06/22,15:00:59,14,09,1, 11.9,1,1, 19.779, 10577.156, 379.879, 52828.985 24/06/22,15:00:59,15,09,1, 11.9,1,1, 19.779, 10577.480, 381.815, 52828.953 24/06/22,15:00:59,16,09,1, 11.9,1,1, 19.779, 10576.600, 380.246, 52828.456 24/06/22,15:00:59,17,09,1, 11.9,1,1, 19.779, 10577.693, 380.651, 52829.498 24/06/22,15:00:59,18,09,1, 11.9,1,1, 19.779, 10577.339, 381.763, 52828.897 24/06/22,15:00:59,19,09,1, 11.9,1,1, 19.779, 10576.989, 379.849, 52828.835 24/06/22,15:01:00,00,09,1, 11.9,1,1, 19.775, 10576.986, 379.849, 52828.835 24/06/22,15:01:00,01,09,1, 11.9,1,1, 19.775, 10577.763, 380.373, 52829.542 24/06/22,15:01:00,02,09,1, 11.9,1,1, 19.775, 10577.156, 381.804, 52828.401 24/06/22,15:01:00,03,09,1, 11.9,1,1, 19.775, 10576.932, 380.006, 52829.368 24/06/22,15:01:00,04,09,1, 11.9,1,1, 19.775, 10578.123, 381.120, 52829.283 24/06/22,15:01:00,05,09,1, 11.9,1,1, 19.775, 10576.758, 381.206, 52828.344 24/06/22,15:01:00,06,09,1, 11.9,1,1, 19.775, 10577.325, 379.813, 52829.451 24/06/22,15:01:00,07,09,1, 11.9,1,1, 19.775, 10577.540, 381.434, 52828.103 24/06/22,15:01:00,08,09,1, 11.9,1,1, 19.775, 10576.141, 380.357, 52828.099 24/06/22,15:01:00,09,09,1, 11.9,1,1, 19.775, 10578.054, 380.311, 52829.359 24/06/22,15:01:00,10,09,1, 11.9,1,1, 19.775, 10576.816, 381.704, 52827.334 24/06/22,15:01:00,11,09,1, 11.9,1,1, 19.775, 10577.086, 380.111, 52829.917 24/06/22,15:01:00,12,09,1, 11.9,1,1, 19.775, 10578.339, 380.967, 52828.659 24/06/22,15:01:00,13,09,1, 11.9,1,1, 19.775, 10576.279, 381.060, 52827.541 24/06/22,15:01:00,14,09,1, 11.9,1,1, 19.775, 10577.638, 379.781, 52829.865 24/06/22,15:01:00,15,09,1, 11.9,1,1, 19.775, 10577.367, 381.374, 52827.138 24/06/22,15:01:00,16,09,1, 11.9,1,1, 19.775, 10576.007, 380.519, 52828.368 24/06/22,15:01:00,17,09,1, 11.9,1,1, 19.775, 10578.139, 380.341, 52829.522 24/06/22,15:01:00,18,09,1, 11.9,1,1, 19.775, 10576.729, 381.602, 52827.157 24/06/22,15:01:00,19,09,1, 11.9,1,1, 19.775, 10577.019, 380.138, 52829.903 24/06/22,15:01:01,00,08,1, 11.8,1,1, 19.776, 10577.019, 380.138, 52829.903 24/06/22,15:01:01,01,08,1, 11.8,1,1, 19.776, 10577.849, 380.041, 52829.544 24/06/22,15:01:01,02,08,1, 11.8,1,1, 19.776, 10576.860, 381.639, 52827.082 24/06/22,15:01:01,03,08,1, 11.8,1,1, 19.776, 10576.686, 380.312, 52829.548 24/06/22,15:01:01,04,08,1, 11.8,1,1, 19.776, 10578.481, 380.803, 52829.131 24/06/22,15:01:01,05,08,1, 11.8,1,1, 19.776, 10576.525, 381.366, 52827.537 24/06/22,15:01:01,06,08,1, 11.8,1,1, 19.776, 10577.571, 379.800, 52830.003 24/06/22,15:01:01,07,08,1, 11.8,1,1, 19.776, 10577.752, 381.162, 52827.610 24/06/22,15:01:01,08,08,1, 11.8,1,1, 19.776, 10575.927, 380.660, 52828.006 24/06/22,15:01:01,09,08,1, 11.8,1,1, 19.776, 10577.841, 380.033, 52829.612 24/06/22,15:01:01,10,08,1, 11.8,1,1, 19.776, 10576.885, 381.562, 52827.019 24/06/22,15:01:01,11,08,1, 11.8,1,1, 19.776, 10576.632, 380.287, 52829.458 24/06/22,15:01:01,12,08,1, 11.8,1,1, 19.776, 10578.443, 380.764, 52829.211 24/06/22,15:01:01,13,08,1, 11.8,1,1, 19.776, 10576.558, 381.431, 52827.557 24/06/22,15:01:01,14,08,1, 11.8,1,1, 19.776, 10577.497, 379.815, 52829.973 24/06/22,15:01:01,15,08,1, 11.8,1,1, 19.776, 10577.764, 381.139, 52827.628 24/06/22,15:01:01,16,08,1, 11.8,1,1, 19.776, 10575.923, 380.656, 52827.899 24/06/22,15:01:01,17,08,1, 11.8,1,1, 19.776, 10577.855, 380.089, 52829.555 24/06/22,15:01:01,18,08,1, 11.8,1,1, 19.776, 10576.889, 381.617, 52827.039 24/06/22,15:01:01,19,08,1, 11.8,1,1, 19.776, 10576.545, 380.216, 52829.361 24/06/22,15:01:02,00,09,1, 11.9,1,1, 19.780, 10576.544, 380.216, 52829.361 24/06/22,15:01:02,01,09,1, 11.9,1,1, 19.780, 10577.638, 379.842, 52829.672 24/06/22,15:01:02,02,09,1, 11.9,1,1, 19.780, 10577.035, 381.499, 52826.973 24/06/22,15:01:02,03,09,1, 11.9,1,1, 19.780, 10576.167, 380.388, 52828.889 24/06/22,15:01:02,04,09,1, 11.9,1,1, 19.780, 10578.257, 380.593, 52829.376 24/06/22,15:01:02,05,09,1, 11.9,1,1, 19.780, 10576.689, 381.631, 52827.384 24/06/22,15:01:02,06,09,1, 11.9,1,1, 19.780, 10577.292, 379.948, 52830.029 24/06/22,15:01:02,07,09,1, 11.9,1,1, 19.780, 10578.136, 381.002, 52828.160 24/06/22,15:01:02,08,09,1, 11.9,1,1, 19.780, 10576.078, 380.876, 52827.607 24/06/22,15:01:02,09,09,1, 11.9,1,1, 19.780, 10577.673, 379.793, 52829.614 24/06/22,15:01:02,10,09,1, 11.9,1,1, 19.780, 10577.111, 381.452, 52827.049 24/06/22,15:01:02,11,09,1, 11.9,1,1, 19.780, 10576.165, 380.387, 52828.706 24/06/22,15:01:02,12,09,1, 11.9,1,1, 19.780, 10578.309, 380.504, 52829.334 24/06/22,15:01:02,13,09,1, 11.9,1,1, 19.780, 10576.693, 381.628, 52827.343 24/06/22,15:01:02,14,09,1, 11.9,1,1, 19.780, 10577.300, 380.066, 52830.035 24/06/22,15:01:02,15,09,1, 11.9,1,1, 19.780, 10578.202, 380.992, 52828.223 24/06/22,15:01:02,16,09,1, 11.9,1,1, 19.780, 10576.103, 380.868, 52827.601 24/06/22,15:01:02,17,09,1, 11.9,1,1, 19.780, 10577.697, 379.813, 52829.683 24/06/22,15:01:02,18,09,1, 11.9,1,1, 19.780, 10577.100, 381.429, 52827.055 24/06/22,15:01:02,19,09,1, 11.9,1,1, 19.780, 10576.110, 380.435, 52828.734 24/06/22,15:01:03,00,08,1, 11.9,1,1, 19.776, 10576.102, 380.435, 52828.734 24/06/22,15:01:03,01,08,1, 11.9,1,1, 19.776, 10577.343, 379.711, 52829.307 24/06/22,15:01:03,02,08,1, 11.9,1,1, 19.776, 10577.438, 381.314, 52827.768 24/06/22,15:01:03,03,08,1, 11.9,1,1, 19.776, 10576.104, 380.457, 52828.084 24/06/22,15:01:03,04,08,1, 11.9,1,1, 19.776, 10577.651, 380.152, 52829.150 24/06/22,15:01:03,05,08,1, 11.9,1,1, 19.776, 10576.995, 381.675, 52827.775 24/06/22,15:01:03,06,08,1, 11.9,1,1, 19.776, 10576.866, 380.099, 52829.297 24/06/22,15:01:03,07,08,1, 11.9,1,1, 19.776, 10578.202, 380.876, 52828.967 24/06/22,15:01:03,08,08,1, 11.9,1,1, 19.776, 10576.588, 381.208, 52827.790 24/06/22,15:01:03,09,08,1, 11.9,1,1, 19.776, 10577.300, 379.645, 52829.333 24/06/22,15:01:03,10,08,1, 11.9,1,1, 19.776, 10577.460, 381.370, 52827.795 24/06/22,15:01:03,11,08,1, 11.9,1,1, 19.776, 10576.180, 380.517, 52828.009 24/06/22,15:01:03,12,08,1, 11.9,1,1, 19.776, 10577.702, 380.081, 52829.165 24/06/22,15:01:03,13,08,1, 11.9,1,1, 19.776, 10577.010, 381.687, 52827.687 24/06/22,15:01:03,14,08,1, 11.9,1,1, 19.776, 10576.813, 380.088, 52829.210 24/06/22,15:01:03,15,08,1, 11.9,1,1, 19.776, 10578.189, 380.852, 52829.033 24/06/22,15:01:03,16,08,1, 11.9,1,1, 19.776, 10576.654, 381.201, 52827.861 24/06/22,15:01:03,17,08,1, 11.9,1,1, 19.776, 10577.296, 379.641, 52829.320 24/06/22,15:01:03,18,08,1, 11.9,1,1, 19.776, 10577.512, 381.201, 52827.828 24/06/22,15:01:03,19,08,1, 11.9,1,1, 19.776, 10576.120, 380.497, 52828.030 24/06/22,15:01:04,00,09,1, 11.9,1,1, 19.777, 10576.118, 380.497, 52828.030 24/06/22,15:01:04,01,09,1, 11.9,1,1, 19.777, 10577.362, 379.676, 52829.132 24/06/22,15:01:04,02,09,1, 11.9,1,1, 19.777, 10577.568, 381.144, 52828.069 24/06/22,15:01:04,03,09,1, 11.9,1,1, 19.777, 10576.404, 380.749, 52828.303 24/06/22,15:01:04,04,09,1, 11.9,1,1, 19.777, 10577.352, 379.752, 52828.579 24/06/22,15:01:04,05,09,1, 11.9,1,1, 19.777, 10576.932, 381.623, 52827.819 24/06/22,15:01:04,06,09,1, 11.9,1,1, 19.777, 10576.740, 380.226, 52828.980 24/06/22,15:01:04,07,09,1, 11.9,1,1, 19.777, 10577.843, 380.636, 52828.732 24/06/22,15:01:04,08,09,1, 11.9,1,1, 19.777, 10576.896, 381.541, 52828.439 24/06/22,15:01:04,09,09,1, 11.9,1,1, 19.777, 10577.351, 379.658, 52829.206 24/06/22,15:01:04,10,09,1, 11.9,1,1, 19.777, 10577.587, 381.100, 52828.064 24/06/22,15:01:04,11,09,1, 11.9,1,1, 19.777, 10576.450, 380.773, 52828.330 24/06/22,15:01:04,12,09,1, 11.9,1,1, 19.777, 10577.336, 379.757, 52828.627 24/06/22,15:01:04,13,09,1, 11.9,1,1, 19.777, 10576.940, 381.645, 52827.875 24/06/22,15:01:04,14,09,1, 11.9,1,1, 19.777, 10576.733, 380.198, 52829.022 24/06/22,15:01:04,15,09,1, 11.9,1,1, 19.777, 10577.835, 380.534, 52828.761 24/06/22,15:01:04,16,09,1, 11.9,1,1, 19.777, 10576.956, 381.632, 52828.479 24/06/22,15:01:04,17,09,1, 11.9,1,1, 19.777, 10577.370, 379.727, 52829.216 24/06/22,15:01:04,18,09,1, 11.9,1,1, 19.777, 10577.589, 381.067, 52828.058 24/06/22,15:01:04,19,09,1, 11.9,1,1, 19.777, 10576.465, 380.778, 52828.308 24/06/22,15:01:05,00,09,1, 11.8,1,1, 19.778, 10576.460, 380.778, 52828.308 24/06/22,15:01:05,01,09,1, 11.8,1,1, 19.778, 10577.060, 379.845, 52829.446 24/06/22,15:01:05,02,09,1, 11.8,1,1, 19.778, 10578.027, 380.944, 52828.664 24/06/22,15:01:05,03,09,1, 11.8,1,1, 19.778, 10576.449, 380.930, 52827.841 24/06/22,15:01:05,04,09,1, 11.8,1,1, 19.778, 10577.345, 379.656, 52829.227 24/06/22,15:01:05,05,09,1, 11.8,1,1, 19.778, 10577.249, 381.410, 52827.646 24/06/22,15:01:05,06,09,1, 11.8,1,1, 19.778, 10576.165, 380.276, 52828.271 24/06/22,15:01:05,07,09,1, 11.8,1,1, 19.778, 10577.847, 380.360, 52829.220 24/06/22,15:01:05,08,09,1, 11.8,1,1, 19.778, 10576.952, 381.653, 52827.822 24/06/22,15:01:05,09,09,1, 11.8,1,1, 19.778, 10577.041, 379.883, 52829.381 24/06/22,15:01:05,10,09,1, 11.8,1,1, 19.778, 10578.136, 380.956, 52828.733 24/06/22,15:01:05,11,09,1, 11.8,1,1, 19.778, 10576.466, 380.915, 52827.770 24/06/22,15:01:05,12,09,1, 11.8,1,1, 19.778, 10577.338, 379.605, 52829.221 24/06/22,15:01:05,13,09,1, 11.8,1,1, 19.778, 10577.231, 381.444, 52827.653 24/06/22,15:01:05,14,09,1, 11.8,1,1, 19.778, 10576.162, 380.296, 52828.327 24/06/22,15:01:05,15,09,1, 11.8,1,1, 19.778, 10577.865, 380.246, 52829.252 24/06/22,15:01:05,16,09,1, 11.8,1,1, 19.778, 10576.923, 381.601, 52827.832 24/06/22,15:01:05,17,09,1, 11.8,1,1, 19.778, 10577.005, 379.945, 52829.426 24/06/22,15:01:05,18,09,1, 11.8,1,1, 19.778, 10578.150, 380.998, 52828.817 24/06/22,15:01:05,19,09,1, 11.8,1,1, 19.778, 10576.522, 380.997, 52827.823 24/06/22,15:01:06,00,09,1, 11.9,1,1, 19.781, 10576.519, 380.997, 52827.823 24/06/22,15:01:06,01,09,1, 11.9,1,1, 19.781, 10576.783, 380.071, 52829.233 24/06/22,15:01:06,02,09,1, 11.9,1,1, 19.781, 10578.221, 380.746, 52829.043 24/06/22,15:01:06,03,09,1, 11.9,1,1, 19.781, 10576.695, 381.187, 52827.913 24/06/22,15:01:06,04,09,1, 11.9,1,1, 19.781, 10577.275, 379.668, 52829.363 24/06/22,15:01:06,05,09,1, 11.9,1,1, 19.781, 10577.573, 381.197, 52827.862 24/06/22,15:01:06,06,09,1, 11.9,1,1, 19.781, 10576.157, 380.476, 52827.975 24/06/22,15:01:06,07,09,1, 11.9,1,1, 19.781, 10577.557, 379.956, 52829.164 24/06/22,15:01:06,08,09,1, 11.9,1,1, 19.781, 10576.992, 381.637, 52827.756 24/06/22,15:01:06,09,09,1, 11.9,1,1, 19.781, 10576.655, 380.054, 52829.134 24/06/22,15:01:06,10,09,1, 11.9,1,1, 19.781, 10578.183, 380.824, 52829.146 24/06/22,15:01:06,11,09,1, 11.9,1,1, 19.781, 10576.690, 381.256, 52827.808 24/06/22,15:01:06,12,09,1, 11.9,1,1, 19.781, 10577.282, 379.617, 52829.368 24/06/22,15:01:06,13,09,1, 11.9,1,1, 19.781, 10577.616, 381.146, 52827.876 24/06/22,15:01:06,14,09,1, 11.9,1,1, 19.781, 10576.129, 380.513, 52827.926 24/06/22,15:01:06,15,09,1, 11.9,1,1, 19.781, 10577.555, 380.003, 52829.176 24/06/22,15:01:06,16,09,1, 11.9,1,1, 19.781, 10576.968, 381.608, 52827.611 24/06/22,15:01:06,17,09,1, 11.9,1,1, 19.781, 10576.635, 380.031, 52829.084 24/06/22,15:01:06,18,09,1, 11.9,1,1, 19.781, 10578.171, 380.731, 52829.109 24/06/22,15:01:06,19,09,1, 11.9,1,1, 19.781, 10576.795, 381.339, 52827.999 24/06/22,15:01:07,00,09,1, 11.9,1,1, 19.778, 10576.794, 381.339, 52827.999 24/06/22,15:01:07,01,09,1, 11.9,1,1, 19.778, 10576.315, 380.188, 52828.728 24/06/22,15:01:07,02,09,1, 11.9,1,1, 19.778, 10577.999, 380.562, 52829.196 24/06/22,15:01:07,03,09,1, 11.9,1,1, 19.778, 10576.831, 381.421, 52827.866 24/06/22,15:01:07,04,09,1, 11.9,1,1, 19.778, 10577.193, 379.701, 52829.495 24/06/22,15:01:07,05,09,1, 11.9,1,1, 19.778, 10577.882, 381.009, 52828.353 24/06/22,15:01:07,06,09,1, 11.9,1,1, 19.778, 10576.190, 380.770, 52827.843 24/06/22,15:01:07,07,09,1, 11.9,1,1, 19.778, 10577.341, 379.706, 52829.167 24/06/22,15:01:07,08,09,1, 11.9,1,1, 19.778, 10577.009, 381.480, 52827.569 24/06/22,15:01:07,09,09,1, 11.9,1,1, 19.778, 10576.347, 380.225, 52828.682 24/06/22,15:01:07,10,09,1, 11.9,1,1, 19.778, 10577.990, 380.528, 52829.246 24/06/22,15:01:07,11,09,1, 11.9,1,1, 19.778, 10576.894, 381.521, 52827.916 24/06/22,15:01:07,12,09,1, 11.9,1,1, 19.778, 10577.112, 379.737, 52829.489 24/06/22,15:01:07,13,09,1, 11.9,1,1, 19.778, 10577.888, 380.986, 52828.319 24/06/22,15:01:07,14,09,1, 11.9,1,1, 19.778, 10576.195, 380.672, 52827.787 24/06/22,15:01:07,15,09,1, 11.9,1,1, 19.778, 10577.379, 379.751, 52829.195 24/06/22,15:01:07,16,09,1, 11.9,1,1, 19.778, 10577.030, 381.466, 52827.547 24/06/22,15:01:07,17,09,1, 11.9,1,1, 19.778, 10576.346, 380.208, 52828.637 24/06/22,15:01:07,18,09,1, 11.9,1,1, 19.778, 10577.995, 380.466, 52829.233 24/06/22,15:01:07,19,09,1, 11.9,1,1, 19.778, 10576.867, 381.523, 52827.883 24/06/22,15:01:08,00,09,1, 11.9,1,1, 19.779, 10576.861, 381.523, 52827.883 24/06/22,15:01:08,01,09,1, 11.9,1,1, 19.779, 10576.115, 380.331, 52828.305 24/06/22,15:01:08,02,09,1, 11.9,1,1, 19.779, 10577.751, 380.279, 52829.181 24/06/22,15:01:08,03,09,1, 11.9,1,1, 19.779, 10576.885, 381.629, 52827.757 24/06/22,15:01:08,04,09,1, 11.9,1,1, 19.779, 10576.974, 379.871, 52829.409 24/06/22,15:01:08,05,09,1, 11.9,1,1, 19.779, 10578.050, 380.887, 52828.662 24/06/22,15:01:08,06,09,1, 11.9,1,1, 19.779, 10576.443, 380.994, 52827.871 24/06/22,15:01:08,07,09,1, 11.9,1,1, 19.779, 10577.303, 379.606, 52829.268 24/06/22,15:01:08,08,09,1, 11.9,1,1, 19.779, 10577.206, 381.295, 52827.613 24/06/22,15:01:08,09,09,1, 11.9,1,1, 19.779, 10576.112, 380.293, 52828.260 24/06/22,15:01:08,10,09,1, 11.9,1,1, 19.779, 10577.707, 380.154, 52829.150 24/06/22,15:01:08,11,09,1, 11.9,1,1, 19.779, 10576.877, 381.620, 52827.780 24/06/22,15:01:08,12,09,1, 11.9,1,1, 19.779, 10576.925, 379.936, 52829.444 24/06/22,15:01:08,13,09,1, 11.9,1,1, 19.779, 10578.113, 380.841, 52828.791 24/06/22,15:01:08,14,09,1, 11.9,1,1, 19.779, 10576.402, 380.967, 52827.855 24/06/22,15:01:08,15,09,1, 11.9,1,1, 19.779, 10577.313, 379.578, 52829.276 24/06/22,15:01:08,16,09,1, 11.9,1,1, 19.779, 10577.300, 381.306, 52827.639 24/06/22,15:01:08,17,09,1, 11.9,1,1, 19.779, 10576.094, 380.406, 52828.232 24/06/22,15:01:08,18,09,1, 11.9,1,1, 19.779, 10577.697, 380.127, 52829.160 24/06/22,15:01:08,19,09,1, 11.9,1,1, 19.779, 10576.863, 381.590, 52827.749 24/06/22,15:01:09,00,10,1, 11.9,1,1, 19.776, 10576.861, 381.590, 52827.749 24/06/22,15:01:09,01,10,1, 11.9,1,1, 19.776, 10576.018, 380.444, 52827.950 24/06/22,15:01:09,02,10,1, 11.9,1,1, 19.776, 10577.555, 379.939, 52829.139 24/06/22,15:01:09,03,10,1, 11.9,1,1, 19.776, 10576.925, 381.613, 52827.609 24/06/22,15:01:09,04,10,1, 11.9,1,1, 19.776, 10576.622, 380.032, 52829.147 24/06/22,15:01:09,05,10,1, 11.9,1,1, 19.776, 10578.154, 380.689, 52828.993 24/06/22,15:01:09,06,10,1, 11.9,1,1, 19.776, 10576.656, 381.311, 52827.939 24/06/22,15:01:09,07,10,1, 11.9,1,1, 19.776, 10577.232, 379.677, 52829.365 24/06/22,15:01:09,08,10,1, 11.9,1,1, 19.776, 10577.543, 381.155, 52827.884 24/06/22,15:01:09,09,10,1, 11.9,1,1, 19.776, 10576.038, 380.474, 52827.946 24/06/22,15:01:09,10,10,1, 11.9,1,1, 19.776, 10577.487, 379.883, 52829.088 24/06/22,15:01:09,11,10,1, 11.9,1,1, 19.776, 10576.875, 381.577, 52827.551 24/06/22,15:01:09,12,10,1, 11.9,1,1, 19.776, 10576.643, 380.097, 52829.146 24/06/22,15:01:09,13,10,1, 11.9,1,1, 19.776, 10578.136, 380.712, 52829.076 24/06/22,15:01:09,14,10,1, 11.9,1,1, 19.776, 10576.610, 381.291, 52827.870 24/06/22,15:01:09,15,10,1, 11.9,1,1, 19.776, 10577.284, 379.586, 52829.384 24/06/22,15:01:09,16,10,1, 11.9,1,1, 19.776, 10577.581, 381.141, 52827.952 24/06/22,15:01:09,17,10,1, 11.9,1,1, 19.776, 10576.089, 380.529, 52827.960 24/06/22,15:01:09,18,10,1, 11.9,1,1, 19.776, 10577.495, 379.856, 52829.112 24/06/22,15:01:09,19,10,1, 11.9,1,1, 19.776, 10576.950, 381.549, 52827.516 24/06/22,15:01:10,00,10,1, 11.9,1,1, 19.779, 10576.944, 381.549, 52827.516 24/06/22,15:01:10,01,10,1, 11.9,1,1, 19.779, 10576.168, 380.703, 52827.803 24/06/22,15:01:10,02,10,1, 11.9,1,1, 19.779, 10577.382, 379.651, 52829.115 24/06/22,15:01:10,03,10,1, 11.9,1,1, 19.779, 10577.016, 381.491, 52827.480 24/06/22,15:01:10,04,10,1, 11.9,1,1, 19.779, 10576.387, 380.181, 52828.709 24/06/22,15:01:10,05,10,1, 11.9,1,1, 19.779, 10577.965, 380.430, 52829.129 24/06/22,15:01:10,06,10,1, 11.9,1,1, 19.779, 10576.790, 381.445, 52827.758 24/06/22,15:01:10,07,10,1, 11.9,1,1, 19.779, 10577.142, 379.729, 52829.510 24/06/22,15:01:10,08,10,1, 11.9,1,1, 19.779, 10577.871, 380.976, 52828.338 24/06/22,15:01:10,09,10,1, 11.9,1,1, 19.779, 10576.166, 380.697, 52827.786 24/06/22,15:01:10,10,10,1, 11.9,1,1, 19.779, 10577.335, 379.684, 52829.147 24/06/22,15:01:10,11,10,1, 11.9,1,1, 19.779, 10577.004, 381.407, 52827.435 24/06/22,15:01:10,12,10,1, 11.9,1,1, 19.779, 10576.284, 380.202, 52828.696 24/06/22,15:01:10,13,10,1, 11.9,1,1, 19.779, 10577.948, 380.454, 52829.188 24/06/22,15:01:10,14,10,1, 11.9,1,1, 19.779, 10576.826, 381.538, 52827.844 24/06/22,15:01:10,15,10,1, 11.9,1,1, 19.779, 10577.103, 379.709, 52829.448 24/06/22,15:01:10,16,10,1, 11.9,1,1, 19.779, 10577.869, 380.967, 52828.411 24/06/22,15:01:10,17,10,1, 11.9,1,1, 19.779, 10576.174, 380.742, 52827.827 24/06/22,15:01:10,18,10,1, 11.9,1,1, 19.779, 10577.337, 379.650, 52829.108 24/06/22,15:01:10,19,10,1, 11.9,1,1, 19.779, 10577.073, 381.374, 52827.520 24/06/22,15:01:11,00,10,1, 11.9,1,1, 19.779, 10577.070, 381.374, 52827.520 24/06/22,15:01:11,01,10,1, 11.9,1,1, 19.779, 10576.354, 380.959, 52827.747 24/06/22,15:01:11,02,10,1, 11.9,1,1, 19.779, 10577.276, 379.495, 52829.233 24/06/22,15:01:11,03,10,1, 11.9,1,1, 19.779, 10577.248, 381.258, 52827.589 24/06/22,15:01:11,04,10,1, 11.9,1,1, 19.779, 10576.085, 380.369, 52828.263 24/06/22,15:01:11,05,10,1, 11.9,1,1, 19.779, 10577.667, 380.127, 52829.178 24/06/22,15:01:11,06,10,1, 11.9,1,1, 19.779, 10576.841, 381.527, 52827.706 24/06/22,15:01:11,07,10,1, 11.9,1,1, 19.779, 10576.864, 379.898, 52829.296 24/06/22,15:01:11,08,10,1, 11.9,1,1, 19.779, 10578.083, 380.839, 52828.722 24/06/22,15:01:11,09,10,1, 11.9,1,1, 19.779, 10576.479, 381.064, 52827.876 24/06/22,15:01:11,10,10,1, 11.9,1,1, 19.779, 10577.221, 379.570, 52829.216 24/06/22,15:01:11,11,10,1, 11.9,1,1, 19.779, 10577.225, 381.164, 52827.558 24/06/22,15:01:11,12,10,1, 11.9,1,1, 19.779, 10576.008, 380.308, 52828.184 24/06/22,15:01:11,13,10,1, 11.9,1,1, 19.779, 10577.686, 380.134, 52829.117 24/06/22,15:01:11,14,10,1, 11.9,1,1, 19.779, 10576.845, 381.611, 52827.777 24/06/22,15:01:11,15,10,1, 11.9,1,1, 19.779, 10576.887, 379.904, 52829.416 24/06/22,15:01:11,16,10,1, 11.9,1,1, 19.779, 10578.064, 380.750, 52828.790 24/06/22,15:01:11,17,10,1, 11.9,1,1, 19.779, 10576.477, 381.020, 52827.850 24/06/22,15:01:11,18,10,1, 11.9,1,1, 19.779, 10577.290, 379.565, 52829.331 24/06/22,15:01:11,19,10,1, 11.9,1,1, 19.779, 10577.242, 381.252, 52827.659 24/06/22,15:01:12,00,10,1, 11.9,1,1, 19.778, 10577.236, 381.252, 52827.659 24/06/22,15:01:12,01,10,1, 11.9,1,1, 19.778, 10576.614, 381.242, 52827.816 24/06/22,15:01:12,02,10,1, 11.9,1,1, 19.778, 10577.210, 379.587, 52829.386 24/06/22,15:01:12,03,10,1, 11.9,1,1, 19.778, 10577.591, 381.030, 52827.944 24/06/22,15:01:12,04,10,1, 11.9,1,1, 19.778, 10576.038, 380.499, 52827.892 24/06/22,15:01:12,05,10,1, 11.9,1,1, 19.778, 10577.460, 379.869, 52829.074 24/06/22,15:01:12,06,10,1, 11.9,1,1, 19.778, 10576.927, 381.506, 52827.493 24/06/22,15:01:12,07,10,1, 11.9,1,1, 19.778, 10576.528, 380.021, 52828.977 24/06/22,15:01:12,08,10,1, 11.9,1,1, 19.778, 10578.037, 380.632, 52829.017 24/06/22,15:01:12,09,10,1, 11.9,1,1, 19.778, 10576.692, 381.300, 52827.857 24/06/22,15:01:12,10,10,1, 11.9,1,1, 19.778, 10577.227, 379.607, 52829.467 24/06/22,15:01:12,11,10,1, 11.9,1,1, 19.778, 10577.590, 380.981, 52827.909 24/06/22,15:01:12,12,10,1, 11.9,1,1, 19.778, 10576.066, 380.490, 52827.822 24/06/22,15:01:12,13,10,1, 11.9,1,1, 19.778, 10577.432, 379.754, 52829.032 24/06/22,15:01:12,14,10,1, 11.9,1,1, 19.778, 10576.917, 381.511, 52827.498 24/06/22,15:01:12,15,10,1, 11.9,1,1, 19.778, 10576.483, 380.096, 52828.988 24/06/22,15:01:12,16,10,1, 11.9,1,1, 19.778, 10578.040, 380.518, 52829.069 24/06/22,15:01:12,17,10,1, 11.9,1,1, 19.778, 10576.679, 381.308, 52827.893 24/06/22,15:01:12,18,10,1, 11.9,1,1, 19.778, 10577.188, 379.608, 52829.441 24/06/22,15:01:12,19,10,1, 11.9,1,1, 19.778, 10577.679, 381.053, 52828.033 24/06/22,15:01:13,00,11,1, 11.9,1,1, 19.778, 10577.679, 381.053, 52828.033 24/06/22,15:01:13,01,11,1, 11.9,1,1, 19.778, 10576.763, 381.493, 52827.809 24/06/22,15:01:13,02,11,1, 11.9,1,1, 19.778, 10577.033, 379.758, 52829.455 24/06/22,15:01:13,03,11,1, 11.9,1,1, 19.778, 10577.900, 380.855, 52828.446 24/06/22,15:01:13,04,11,1, 11.9,1,1, 19.778, 10576.227, 380.793, 52827.761 24/06/22,15:01:13,05,11,1, 11.9,1,1, 19.778, 10577.260, 379.609, 52829.215 24/06/22,15:01:13,06,11,1, 11.9,1,1, 19.778, 10577.034, 381.363, 52827.548 24/06/22,15:01:13,07,11,1, 11.9,1,1, 19.778, 10576.102, 380.195, 52828.483 24/06/22,15:01:13,08,11,1, 11.9,1,1, 19.778, 10577.770, 380.272, 52829.093 24/06/22,15:01:13,09,11,1, 11.9,1,1, 19.778, 10576.763, 381.507, 52827.788 24/06/22,15:01:13,10,11,1, 11.9,1,1, 19.778, 10577.029, 379.794, 52829.459 24/06/22,15:01:13,11,11,1, 11.9,1,1, 19.778, 10577.964, 380.896, 52828.540 24/06/22,15:01:13,12,11,1, 11.9,1,1, 19.778, 10576.243, 380.738, 52827.711 24/06/22,15:01:13,13,11,1, 11.9,1,1, 19.778, 10577.202, 379.534, 52829.112 24/06/22,15:01:13,14,11,1, 11.9,1,1, 19.778, 10577.095, 381.343, 52827.500 24/06/22,15:01:13,15,11,1, 11.9,1,1, 19.778, 10576.135, 380.248, 52828.402 24/06/22,15:01:13,16,11,1, 11.9,1,1, 19.778, 10577.800, 380.266, 52829.149 24/06/22,15:01:13,17,11,1, 11.9,1,1, 19.778, 10576.822, 381.565, 52827.768 24/06/22,15:01:13,18,11,1, 11.9,1,1, 19.778, 10576.959, 379.773, 52829.483 24/06/22,15:01:13,19,11,1, 11.9,1,1, 19.778, 10577.945, 380.915, 52828.596 24/06/22,15:01:14,00,11,1, 11.8,1,1, 19.779, 10577.937, 380.915, 52828.596 24/06/22,15:01:14,01,11,1, 11.8,1,1, 19.779, 10576.815, 381.600, 52827.633 24/06/22,15:01:14,02,11,1, 11.8,1,1, 19.779, 10576.676, 379.952, 52829.169 24/06/22,15:01:14,03,11,1, 11.8,1,1, 19.779, 10578.021, 380.652, 52828.876 24/06/22,15:01:14,04,11,1, 11.8,1,1, 19.779, 10576.525, 381.149, 52827.828 24/06/22,15:01:14,05,11,1, 11.8,1,1, 19.779, 10577.211, 379.538, 52829.299 24/06/22,15:01:14,06,11,1, 11.8,1,1, 19.779, 10577.369, 381.137, 52827.747 24/06/22,15:01:14,07,11,1, 11.8,1,1, 19.779, 10576.022, 380.448, 52827.947 24/06/22,15:01:14,08,11,1, 11.8,1,1, 19.779, 10577.413, 379.889, 52829.060 24/06/22,15:01:14,09,11,1, 11.8,1,1, 19.779, 10576.803, 381.517, 52827.561 24/06/22,15:01:14,10,11,1, 11.8,1,1, 19.779, 10576.633, 380.012, 52829.116 24/06/22,15:01:14,11,11,1, 11.8,1,1, 19.779, 10578.082, 380.722, 52828.987 24/06/22,15:01:14,12,11,1, 11.8,1,1, 19.779, 10576.579, 381.179, 52827.808 24/06/22,15:01:14,13,11,1, 11.8,1,1, 19.779, 10577.216, 379.520, 52829.285 24/06/22,15:01:14,14,11,1, 11.8,1,1, 19.779, 10577.483, 381.065, 52827.759 24/06/22,15:01:14,15,11,1, 11.8,1,1, 19.779, 10575.972, 380.474, 52827.956 24/06/22,15:01:14,16,11,1, 11.8,1,1, 19.779, 10577.410, 379.872, 52829.110 24/06/22,15:01:14,17,11,1, 11.8,1,1, 19.779, 10576.856, 381.524, 52827.561 24/06/22,15:01:14,18,11,1, 11.8,1,1, 19.779, 10576.531, 379.963, 52829.019 24/06/22,15:01:14,19,11,1, 11.8,1,1, 19.779, 10578.039, 380.688, 52828.991 24/06/22,15:01:15,00,10,1, 12.0,1,1, 19.781, 10578.038, 380.688, 52828.991 24/06/22,15:01:15,01,10,1, 12.0,1,1, 19.781, 10576.981, 381.343, 52827.481 24/06/22,15:01:15,02,10,1, 12.0,1,1, 19.781, 10576.182, 380.169, 52828.615 24/06/22,15:01:15,03,10,1, 12.0,1,1, 19.781, 10577.806, 380.358, 52829.058 24/06/22,15:01:15,04,10,1, 12.0,1,1, 19.781, 10576.699, 381.478, 52827.811 24/06/22,15:01:15,05,10,1, 12.0,1,1, 19.781, 10577.006, 379.686, 52829.350 24/06/22,15:01:15,06,10,1, 12.0,1,1, 19.781, 10577.841, 380.891, 52828.367 24/06/22,15:01:15,07,10,1, 12.0,1,1, 19.781, 10576.215, 380.775, 52827.835 24/06/22,15:01:15,08,10,1, 12.0,1,1, 19.781, 10577.262, 379.558, 52829.092 24/06/22,15:01:15,09,10,1, 12.0,1,1, 19.781, 10576.973, 381.326, 52827.499 24/06/22,15:01:15,10,10,1, 12.0,1,1, 19.781, 10576.119, 380.150, 52828.455 24/06/22,15:01:15,11,10,1, 12.0,1,1, 19.781, 10577.831, 380.320, 52829.157 24/06/22,15:01:15,12,10,1, 12.0,1,1, 19.781, 10576.775, 381.538, 52827.799 24/06/22,15:01:15,13,10,1, 12.0,1,1, 19.781, 10576.984, 379.749, 52829.349 24/06/22,15:01:15,14,10,1, 12.0,1,1, 19.781, 10577.893, 380.805, 52828.421 24/06/22,15:01:15,15,10,1, 12.0,1,1, 19.781, 10576.199, 380.743, 52827.701 24/06/22,15:01:15,16,10,1, 12.0,1,1, 19.781, 10577.252, 379.544, 52829.102 24/06/22,15:01:15,17,10,1, 12.0,1,1, 19.781, 10577.050, 381.330, 52827.490 24/06/22,15:01:15,18,10,1, 12.0,1,1, 19.781, 10576.133, 380.177, 52828.413 24/06/22,15:01:15,19,10,1, 12.0,1,1, 19.781, 10577.737, 380.223, 52829.038 24/06/22,15:01:16,00,10,1, 11.9,1,1, 19.782, 10577.729, 380.223, 52829.038 24/06/22,15:01:16,01,10,1, 11.9,1,1, 19.782, 10577.335, 381.052, 52827.742 24/06/22,15:01:16,02,10,1, 11.9,1,1, 19.782, 10575.969, 380.398, 52827.981 24/06/22,15:01:16,03,10,1, 11.9,1,1, 19.782, 10577.447, 379.902, 52829.120 24/06/22,15:01:16,04,10,1, 11.9,1,1, 19.782, 10576.773, 381.504, 52827.513 24/06/22,15:01:16,05,10,1, 11.9,1,1, 19.782, 10576.551, 379.945, 52829.066 24/06/22,15:01:16,06,10,1, 11.9,1,1, 19.782, 10578.013, 380.626, 52828.942 24/06/22,15:01:16,07,10,1, 11.9,1,1, 19.782, 10576.496, 381.201, 52827.877 24/06/22,15:01:16,08,10,1, 11.9,1,1, 19.782, 10577.173, 379.529, 52829.367 24/06/22,15:01:16,09,10,1, 11.9,1,1, 19.782, 10577.462, 381.061, 52827.769 24/06/22,15:01:16,10,10,1, 11.9,1,1, 19.782, 10575.956, 380.382, 52827.932 24/06/22,15:01:16,11,10,1, 11.9,1,1, 19.782, 10577.439, 379.844, 52829.075 24/06/22,15:01:16,12,10,1, 11.9,1,1, 19.782, 10576.802, 381.504, 52827.581 24/06/22,15:01:16,13,10,1, 11.9,1,1, 19.782, 10576.532, 380.003, 52829.135 24/06/22,15:01:16,14,10,1, 11.9,1,1, 19.782, 10577.990, 380.639, 52828.951 24/06/22,15:01:16,15,10,1, 11.9,1,1, 19.782, 10576.557, 381.180, 52827.804 24/06/22,15:01:16,16,10,1, 11.9,1,1, 19.782, 10577.212, 379.522, 52829.449 24/06/22,15:01:16,17,10,1, 11.9,1,1, 19.782, 10577.464, 381.066, 52827.863 24/06/22,15:01:16,18,10,1, 11.9,1,1, 19.782, 10575.969, 380.449, 52827.906 24/06/22,15:01:16,19,10,1, 11.9,1,1, 19.782, 10577.366, 379.771, 52829.086 24/06/22,15:01:17,00,10,1, 11.9,1,1, 19.777, 10577.362, 379.771, 52829.086 24/06/22,15:01:17,01,10,1, 11.9,1,1, 19.777, 10577.827, 380.796, 52828.359 24/06/22,15:01:17,02,10,1, 11.9,1,1, 19.777, 10576.221, 380.710, 52827.753 24/06/22,15:01:17,03,10,1, 11.9,1,1, 19.777, 10577.241, 379.557, 52829.093 24/06/22,15:01:17,04,10,1, 11.9,1,1, 19.777, 10576.976, 381.278, 52827.460 24/06/22,15:01:17,05,10,1, 11.9,1,1, 19.777, 10576.145, 380.191, 52828.458 24/06/22,15:01:17,06,10,1, 11.9,1,1, 19.777, 10577.734, 380.208, 52829.128 24/06/22,15:01:17,07,10,1, 11.9,1,1, 19.777, 10576.704, 381.476, 52827.787 24/06/22,15:01:17,08,10,1, 11.9,1,1, 19.777, 10576.975, 379.800, 52829.401 24/06/22,15:01:17,09,10,1, 11.9,1,1, 19.777, 10577.913, 380.818, 52828.493 24/06/22,15:01:17,10,10,1, 11.9,1,1, 19.777, 10576.282, 380.780, 52827.758 24/06/22,15:01:17,11,10,1, 11.9,1,1, 19.777, 10577.213, 379.510, 52829.107 24/06/22,15:01:17,12,10,1, 11.9,1,1, 19.777, 10577.047, 381.259, 52827.453 24/06/22,15:01:17,13,10,1, 11.9,1,1, 19.777, 10576.050, 380.268, 52828.413 24/06/22,15:01:17,14,10,1, 11.9,1,1, 19.777, 10577.704, 380.155, 52829.104 24/06/22,15:01:17,15,10,1, 11.9,1,1, 19.777, 10576.737, 381.460, 52827.693 24/06/22,15:01:17,16,10,1, 11.9,1,1, 19.777, 10576.979, 379.773, 52829.498 24/06/22,15:01:17,17,10,1, 11.9,1,1, 19.777, 10577.952, 380.837, 52828.548 24/06/22,15:01:17,18,10,1, 11.9,1,1, 19.777, 10576.238, 380.875, 52827.794 24/06/22,15:01:17,19,10,1, 11.9,1,1, 19.777, 10577.206, 379.462, 52829.129 24/06/22,15:01:18,00,10,1, 11.9,1,1, 19.779, 10577.203, 379.462, 52829.129 24/06/22,15:01:18,01,10,1, 11.9,1,1, 19.779, 10577.955, 380.567, 52828.981 24/06/22,15:01:18,02,10,1, 11.9,1,1, 19.779, 10576.557, 381.202, 52827.847 24/06/22,15:01:18,03,10,1, 11.9,1,1, 19.779, 10577.095, 379.581, 52829.339 24/06/22,15:01:18,04,10,1, 11.9,1,1, 19.779, 10577.467, 381.067, 52827.949 24/06/22,15:01:18,05,10,1, 11.9,1,1, 19.779, 10575.934, 380.427, 52827.878 24/06/22,15:01:18,06,10,1, 11.9,1,1, 19.779, 10577.323, 379.692, 52828.966 24/06/22,15:01:18,07,10,1, 11.9,1,1, 19.779, 10576.735, 381.456, 52827.559 24/06/22,15:01:18,08,10,1, 11.9,1,1, 19.779, 10576.418, 380.058, 52828.956 24/06/22,15:01:18,09,10,1, 11.9,1,1, 19.779, 10577.858, 380.615, 52829.027 24/06/22,15:01:18,10,10,1, 11.9,1,1, 19.779, 10576.588, 381.298, 52827.891 24/06/22,15:01:18,11,10,1, 11.9,1,1, 19.779, 10577.077, 379.505, 52829.329 24/06/22,15:01:18,12,10,1, 11.9,1,1, 19.779, 10577.509, 380.991, 52827.995 24/06/22,15:01:18,13,10,1, 11.9,1,1, 19.779, 10575.964, 380.528, 52827.882 24/06/22,15:01:18,14,10,1, 11.9,1,1, 19.779, 10577.226, 379.717, 52828.983 24/06/22,15:01:18,15,10,1, 11.9,1,1, 19.779, 10576.808, 381.426, 52827.496 24/06/22,15:01:18,16,10,1, 11.9,1,1, 19.779, 10576.393, 379.979, 52828.928 24/06/22,15:01:18,17,10,1, 11.9,1,1, 19.779, 10577.858, 380.481, 52829.060 24/06/22,15:01:18,18,10,1, 11.9,1,1, 19.779, 10576.665, 381.365, 52827.894 24/06/22,15:01:18,19,10,1, 11.9,1,1, 19.779, 10577.065, 379.575, 52829.400 24/06/22,15:01:19,00,10,1, 11.9,1,1, 19.780, 10577.061, 379.575, 52829.400 24/06/22,15:01:19,01,10,1, 11.9,1,1, 19.780, 10577.611, 380.130, 52829.153 24/06/22,15:01:19,02,10,1, 11.9,1,1, 19.780, 10576.658, 381.430, 52827.713 24/06/22,15:01:19,03,10,1, 11.9,1,1, 19.780, 10576.872, 379.801, 52829.447 24/06/22,15:01:19,04,10,1, 11.9,1,1, 19.780, 10577.919, 380.754, 52828.695 24/06/22,15:01:19,05,10,1, 11.9,1,1, 19.780, 10576.300, 380.883, 52827.800 24/06/22,15:01:19,06,10,1, 11.9,1,1, 19.780, 10577.179, 379.470, 52829.198 24/06/22,15:01:19,07,10,1, 11.9,1,1, 19.780, 10577.063, 381.139, 52827.520 24/06/22,15:01:19,08,10,1, 11.9,1,1, 19.780, 10575.967, 380.252, 52828.225 24/06/22,15:01:19,09,10,1, 11.9,1,1, 19.780, 10577.600, 380.105, 52829.114 24/06/22,15:01:19,10,10,1, 11.9,1,1, 19.780, 10576.705, 381.475, 52827.689 24/06/22,15:01:19,11,10,1, 11.9,1,1, 19.780, 10576.798, 379.707, 52829.315 24/06/22,15:01:19,12,10,1, 11.9,1,1, 19.780, 10577.910, 380.713, 52828.609 24/06/22,15:01:19,13,10,1, 11.9,1,1, 19.780, 10576.374, 380.909, 52827.892 24/06/22,15:01:19,14,10,1, 11.9,1,1, 19.780, 10577.176, 379.507, 52829.338 24/06/22,15:01:19,15,10,1, 11.9,1,1, 19.780, 10577.145, 381.142, 52827.582 24/06/22,15:01:19,16,10,1, 11.9,1,1, 19.780, 10575.900, 380.258, 52828.148 24/06/22,15:01:19,17,10,1, 11.9,1,1, 19.780, 10577.492, 380.000, 52829.096 24/06/22,15:01:19,18,10,1, 11.9,1,1, 19.780, 10576.682, 381.543, 52827.684 24/06/22,15:01:19,19,10,1, 11.9,1,1, 19.780, 10576.725, 379.850, 52829.316 24/06/22,15:01:20,00,10,1, 11.9,1,1, 19.780, 10576.719, 379.850, 52829.316 24/06/22,15:01:20,01,10,1, 11.9,1,1, 19.780, 10577.169, 379.636, 52829.050 24/06/22,15:01:20,02,10,1, 11.9,1,1, 19.780, 10576.808, 381.351, 52827.484 24/06/22,15:01:20,03,10,1, 11.9,1,1, 19.780, 10576.261, 380.072, 52828.874 24/06/22,15:01:20,04,10,1, 11.9,1,1, 19.780, 10577.849, 380.429, 52829.117 24/06/22,15:01:20,05,10,1, 11.9,1,1, 19.780, 10576.635, 381.348, 52827.881 24/06/22,15:01:20,06,10,1, 11.9,1,1, 19.780, 10576.993, 379.546, 52829.445 24/06/22,15:01:20,07,10,1, 11.9,1,1, 19.780, 10577.651, 380.835, 52828.115 24/06/22,15:01:20,08,10,1, 11.9,1,1, 19.780, 10576.013, 380.584, 52827.861 24/06/22,15:01:20,09,10,1, 11.9,1,1, 19.780, 10577.213, 379.588, 52829.084 24/06/22,15:01:20,10,10,1, 11.9,1,1, 19.780, 10576.814, 381.328, 52827.504 24/06/22,15:01:20,11,10,1, 11.9,1,1, 19.780, 10576.176, 380.036, 52828.697 24/06/22,15:01:20,12,10,1, 11.9,1,1, 19.780, 10577.815, 380.339, 52829.088 24/06/22,15:01:20,13,10,1, 11.9,1,1, 19.780, 10576.625, 381.418, 52827.917 24/06/22,15:01:20,14,10,1, 11.9,1,1, 19.780, 10577.027, 379.646, 52829.487 24/06/22,15:01:20,15,10,1, 11.9,1,1, 19.780, 10577.679, 380.844, 52828.271 24/06/22,15:01:20,16,10,1, 11.9,1,1, 19.780, 10576.028, 380.601, 52827.753 24/06/22,15:01:20,17,10,1, 11.9,1,1, 19.780, 10577.210, 379.551, 52829.108 24/06/22,15:01:20,18,10,1, 11.9,1,1, 19.780, 10576.873, 381.362, 52827.563 24/06/22,15:01:20,19,10,1, 11.9,1,1, 19.780, 10576.143, 380.088, 52828.650 24/06/22,15:01:21,00,10,1, 11.8,1,1, 19.779, 10576.135, 380.088, 52828.650 24/06/22,15:01:21,01,10,1, 11.8,1,1, 19.779, 10577.135, 379.486, 52829.262 24/06/22,15:01:21,02,10,1, 11.8,1,1, 19.779, 10577.179, 381.027, 52827.636 24/06/22,15:01:21,03,10,1, 11.8,1,1, 19.779, 10575.912, 380.195, 52828.068 24/06/22,15:01:21,04,10,1, 11.8,1,1, 19.779, 10577.448, 379.929, 52829.117 24/06/22,15:01:21,05,10,1, 11.8,1,1, 19.779, 10576.704, 381.446, 52827.707 24/06/22,15:01:21,06,10,1, 11.8,1,1, 19.779, 10576.625, 379.845, 52829.244 24/06/22,15:01:21,07,10,1, 11.8,1,1, 19.779, 10577.957, 380.582, 52828.880 24/06/22,15:01:21,08,10,1, 11.8,1,1, 19.779, 10576.421, 381.000, 52827.910 24/06/22,15:01:21,09,10,1, 11.8,1,1, 19.779, 10577.125, 379.393, 52829.215 24/06/22,15:01:21,10,10,1, 11.8,1,1, 19.779, 10577.261, 381.095, 52827.730 24/06/22,15:01:21,11,10,1, 11.8,1,1, 19.779, 10575.901, 380.245, 52828.039 24/06/22,15:01:21,12,10,1, 11.8,1,1, 19.779, 10577.338, 379.860, 52829.056 24/06/22,15:01:21,13,10,1, 11.8,1,1, 19.779, 10576.753, 381.487, 52827.693 24/06/22,15:01:21,14,10,1, 11.8,1,1, 19.779, 10576.608, 379.907, 52829.226 24/06/22,15:01:21,15,10,1, 11.8,1,1, 19.779, 10577.979, 380.605, 52828.919 24/06/22,15:01:21,16,10,1, 11.8,1,1, 19.779, 10576.442, 381.059, 52827.858 24/06/22,15:01:21,17,10,1, 11.8,1,1, 19.779, 10577.110, 379.392, 52829.316 24/06/22,15:01:21,18,10,1, 11.8,1,1, 19.779, 10577.299, 381.044, 52827.767 24/06/22,15:01:21,19,10,1, 11.8,1,1, 19.779, 10575.900, 380.344, 52828.005 24/06/22,15:01:22,00,11,1, 12.0,1,1, 19.781, 10575.893, 380.344, 52828.005 24/06/22,15:01:22,01,11,1, 12.0,1,1, 19.781, 10577.023, 379.672, 52829.532 24/06/22,15:01:22,02,11,1, 12.0,1,1, 19.781, 10577.735, 380.791, 52828.259 24/06/22,15:01:22,03,11,1, 12.0,1,1, 19.781, 10576.052, 380.610, 52827.783 24/06/22,15:01:22,04,11,1, 12.0,1,1, 19.781, 10577.158, 379.514, 52829.079 24/06/22,15:01:22,05,11,1, 12.0,1,1, 19.781, 10576.898, 381.321, 52827.476 24/06/22,15:01:22,06,11,1, 12.0,1,1, 19.781, 10576.040, 380.118, 52828.550 24/06/22,15:01:22,07,11,1, 12.0,1,1, 19.781, 10577.741, 380.219, 52829.094 24/06/22,15:01:22,08,11,1, 12.0,1,1, 19.781, 10576.668, 381.401, 52827.828 24/06/22,15:01:22,09,11,1, 12.0,1,1, 19.781, 10576.980, 379.643, 52829.501 24/06/22,15:01:22,10,11,1, 12.0,1,1, 19.781, 10577.829, 380.822, 52828.497 24/06/22,15:01:22,11,11,1, 12.0,1,1, 19.781, 10576.110, 380.671, 52827.738 24/06/22,15:01:22,12,11,1, 12.0,1,1, 19.781, 10577.185, 379.467, 52829.074 24/06/22,15:01:22,13,11,1, 12.0,1,1, 19.781, 10576.891, 381.285, 52827.537 24/06/22,15:01:22,14,11,1, 12.0,1,1, 19.781, 10575.978, 380.149, 52828.541 24/06/22,15:01:22,15,11,1, 12.0,1,1, 19.781, 10577.736, 380.202, 52829.107 24/06/22,15:01:22,16,11,1, 12.0,1,1, 19.781, 10576.628, 381.444, 52827.789 24/06/22,15:01:22,17,11,1, 12.0,1,1, 19.781, 10576.908, 379.665, 52829.462 24/06/22,15:01:22,18,11,1, 12.0,1,1, 19.781, 10577.796, 380.790, 52828.444 24/06/22,15:01:22,19,11,1, 12.0,1,1, 19.781, 10576.156, 380.756, 52827.791 24/06/22,15:01:23,00,11,1, 11.9,1,1, 19.780, 10576.152, 380.756, 52827.791 24/06/22,15:01:23,01,11,1, 11.9,1,1, 19.780, 10576.544, 379.888, 52829.138 24/06/22,15:01:23,02,11,1, 11.9,1,1, 19.780, 10577.871, 380.536, 52828.870 24/06/22,15:01:23,03,11,1, 11.9,1,1, 19.780, 10576.466, 381.102, 52827.822 24/06/22,15:01:23,04,11,1, 11.9,1,1, 19.780, 10577.087, 379.476, 52829.306 24/06/22,15:01:23,05,11,1, 11.9,1,1, 19.780, 10577.333, 381.051, 52827.812 24/06/22,15:01:23,06,11,1, 11.9,1,1, 19.780, 10575.890, 380.330, 52827.919 24/06/22,15:01:23,07,11,1, 11.9,1,1, 19.780, 10577.353, 379.733, 52829.050 24/06/22,15:01:23,08,11,1, 11.9,1,1, 19.780, 10576.696, 381.468, 52827.561 24/06/22,15:01:23,09,11,1, 11.9,1,1, 19.780, 10576.444, 379.869, 52829.065 24/06/22,15:01:23,10,11,1, 11.9,1,1, 19.780, 10577.902, 380.596, 52828.983 24/06/22,15:01:23,11,11,1, 11.9,1,1, 19.780, 10576.483, 381.127, 52827.844 24/06/22,15:01:23,12,11,1, 11.9,1,1, 19.780, 10577.020, 379.441, 52829.295 24/06/22,15:01:23,13,11,1, 11.9,1,1, 19.780, 10577.373, 380.962, 52827.840 24/06/22,15:01:23,14,11,1, 11.9,1,1, 19.780, 10575.904, 380.382, 52827.916 24/06/22,15:01:23,15,11,1, 11.9,1,1, 19.780, 10577.279, 379.716, 52829.050 24/06/22,15:01:23,16,11,1, 11.9,1,1, 19.780, 10576.673, 381.403, 52827.566 24/06/22,15:01:23,17,11,1, 11.9,1,1, 19.780, 10576.364, 379.912, 52828.987 24/06/22,15:01:23,18,11,1, 11.9,1,1, 19.780, 10577.871, 380.521, 52828.975 24/06/22,15:01:23,19,11,1, 11.9,1,1, 19.780, 10576.567, 381.211, 52827.962 24/06/22,15:01:24,00,11,1, 11.9,1,1, 19.779, 10576.560, 381.211, 52827.962 24/06/22,15:01:24,01,11,1, 11.9,1,1, 19.779, 10576.061, 380.114, 52828.610 24/06/22,15:01:24,02,11,1, 11.9,1,1, 19.779, 10577.702, 380.155, 52829.011 24/06/22,15:01:24,03,11,1, 11.9,1,1, 19.779, 10576.588, 381.341, 52827.747 24/06/22,15:01:24,04,11,1, 11.9,1,1, 19.779, 10576.905, 379.699, 52829.417 24/06/22,15:01:24,05,11,1, 11.9,1,1, 19.779, 10577.771, 380.782, 52828.429 24/06/22,15:01:24,06,11,1, 11.9,1,1, 19.779, 10576.083, 380.665, 52827.743 24/06/22,15:01:24,07,11,1, 11.9,1,1, 19.779, 10577.118, 379.402, 52829.086 24/06/22,15:01:24,08,11,1, 11.9,1,1, 19.779, 10576.863, 381.202, 52827.398 24/06/22,15:01:24,09,11,1, 11.9,1,1, 19.779, 10575.999, 380.116, 52828.424 24/06/22,15:01:24,10,11,1, 11.9,1,1, 19.779, 10577.645, 380.148, 52829.057 24/06/22,15:01:24,11,11,1, 11.9,1,1, 19.779, 10576.622, 381.381, 52827.832 24/06/22,15:01:24,12,11,1, 11.9,1,1, 19.779, 10576.820, 379.622, 52829.426 24/06/22,15:01:24,13,11,1, 11.9,1,1, 19.779, 10577.772, 380.735, 52828.441 24/06/22,15:01:24,14,11,1, 11.9,1,1, 19.779, 10576.175, 380.746, 52827.786 24/06/22,15:01:24,15,11,1, 11.9,1,1, 19.779, 10577.159, 379.417, 52829.057 24/06/22,15:01:24,16,11,1, 11.9,1,1, 19.779, 10576.886, 381.127, 52827.422 24/06/22,15:01:24,17,11,1, 11.9,1,1, 19.779, 10575.934, 380.104, 52828.420 24/06/22,15:01:24,18,11,1, 11.9,1,1, 19.779, 10577.588, 380.096, 52829.071 24/06/22,15:01:24,19,11,1, 11.9,1,1, 19.779, 10576.590, 381.426, 52827.606 24/06/22,15:01:25,00,11,1, 11.9,1,1, 19.783, 10576.586, 381.426, 52827.606 24/06/22,15:01:25,01,11,1, 11.9,1,1, 19.783, 10575.860, 380.311, 52827.986 24/06/22,15:01:25,02,11,1, 11.9,1,1, 19.783, 10577.276, 379.750, 52828.957 24/06/22,15:01:25,03,11,1, 11.9,1,1, 19.783, 10576.684, 381.462, 52827.618 24/06/22,15:01:25,04,11,1, 11.9,1,1, 19.783, 10576.440, 379.893, 52829.128 24/06/22,15:01:25,05,11,1, 11.9,1,1, 19.783, 10577.938, 380.556, 52828.976 24/06/22,15:01:25,06,11,1, 11.9,1,1, 19.783, 10576.418, 381.079, 52827.910 24/06/22,15:01:25,07,11,1, 11.9,1,1, 19.783, 10577.034, 379.425, 52829.221 24/06/22,15:01:25,08,11,1, 11.9,1,1, 19.783, 10577.281, 380.944, 52827.785 24/06/22,15:01:25,09,11,1, 11.9,1,1, 19.783, 10575.826, 380.377, 52828.002 24/06/22,15:01:25,10,11,1, 11.9,1,1, 19.783, 10577.246, 379.740, 52828.962 24/06/22,15:01:25,11,11,1, 11.9,1,1, 19.783, 10576.664, 381.443, 52827.522 24/06/22,15:01:25,12,11,1, 11.9,1,1, 19.783, 10576.420, 379.884, 52829.016 24/06/22,15:01:25,13,11,1, 11.9,1,1, 19.783, 10577.896, 380.546, 52828.941 24/06/22,15:01:25,14,11,1, 11.9,1,1, 19.783, 10576.484, 381.189, 52827.883 24/06/22,15:01:25,15,11,1, 11.9,1,1, 19.783, 10577.064, 379.440, 52829.359 24/06/22,15:01:25,16,11,1, 11.9,1,1, 19.783, 10577.340, 380.972, 52827.948 24/06/22,15:01:25,17,11,1, 11.9,1,1, 19.783, 10575.888, 380.369, 52827.927 24/06/22,15:01:25,18,11,1, 11.9,1,1, 19.783, 10577.263, 379.726, 52829.023 24/06/22,15:01:25,19,11,1, 11.9,1,1, 19.783, 10576.665, 381.412, 52827.592 24/06/22,15:01:26,00,11,1, 11.9,1,1, 19.778, 10576.661, 381.412, 52827.592 24/06/22,15:01:26,01,11,1, 11.9,1,1, 19.778, 10576.002, 380.597, 52827.752 24/06/22,15:01:26,02,11,1, 11.9,1,1, 19.778, 10577.095, 379.452, 52829.020 24/06/22,15:01:26,03,11,1, 11.9,1,1, 19.778, 10576.793, 381.304, 52827.392 24/06/22,15:01:26,04,11,1, 11.9,1,1, 19.778, 10576.041, 380.108, 52828.586 24/06/22,15:01:26,05,11,1, 11.9,1,1, 19.778, 10577.670, 380.222, 52829.148 24/06/22,15:01:26,06,11,1, 11.9,1,1, 19.778, 10576.588, 381.355, 52827.843 24/06/22,15:01:26,07,11,1, 11.9,1,1, 19.778, 10576.915, 379.588, 52829.417 24/06/22,15:01:26,08,11,1, 11.9,1,1, 19.778, 10577.690, 380.758, 52828.394 24/06/22,15:01:26,09,11,1, 11.9,1,1, 19.778, 10576.102, 380.675, 52827.855 24/06/22,15:01:26,10,11,1, 11.9,1,1, 19.778, 10577.091, 379.462, 52829.074 24/06/22,15:01:26,11,11,1, 11.9,1,1, 19.778, 10576.827, 381.168, 52827.499 24/06/22,15:01:26,12,11,1, 11.9,1,1, 19.778, 10575.980, 380.085, 52828.535 24/06/22,15:01:26,13,11,1, 11.9,1,1, 19.778, 10577.644, 380.239, 52829.086 24/06/22,15:01:26,14,11,1, 11.9,1,1, 19.778, 10576.656, 381.405, 52827.886 24/06/22,15:01:26,15,11,1, 11.9,1,1, 19.778, 10576.829, 379.573, 52829.359 24/06/22,15:01:26,16,11,1, 11.9,1,1, 19.778, 10577.755, 380.762, 52828.495 24/06/22,15:01:26,17,11,1, 11.9,1,1, 19.778, 10576.024, 380.667, 52827.736 24/06/22,15:01:26,18,11,1, 11.9,1,1, 19.778, 10577.109, 379.507, 52829.135 24/06/22,15:01:26,19,11,1, 11.9,1,1, 19.778, 10576.839, 381.235, 52827.459 24/06/22,15:01:27,00,11,1, 11.9,1,1, 19.782, 10576.836, 381.235, 52827.459 24/06/22,15:01:27,01,11,1, 11.9,1,1, 19.782, 10576.284, 380.893, 52827.782 24/06/22,15:01:27,02,11,1, 11.9,1,1, 19.782, 10577.020, 379.404, 52829.195 24/06/22,15:01:27,03,11,1, 11.9,1,1, 19.782, 10577.090, 381.067, 52827.680 24/06/22,15:01:27,04,11,1, 11.9,1,1, 19.782, 10575.789, 380.229, 52828.069 24/06/22,15:01:27,05,11,1, 11.9,1,1, 19.782, 10577.354, 379.897, 52829.000 24/06/22,15:01:27,06,11,1, 11.9,1,1, 19.782, 10576.604, 381.419, 52827.594 24/06/22,15:01:27,07,11,1, 11.9,1,1, 19.782, 10576.603, 379.851, 52829.204 24/06/22,15:01:27,08,11,1, 11.9,1,1, 19.782, 10577.892, 380.611, 52828.908 24/06/22,15:01:27,09,11,1, 11.9,1,1, 19.782, 10576.364, 380.989, 52827.865 24/06/22,15:01:27,10,11,1, 11.9,1,1, 19.782, 10577.009, 379.385, 52829.184 24/06/22,15:01:27,11,11,1, 11.9,1,1, 19.782, 10577.130, 381.030, 52827.663 24/06/22,15:01:27,12,11,1, 11.9,1,1, 19.782, 10575.786, 380.273, 52827.958 24/06/22,15:01:27,13,11,1, 11.9,1,1, 19.782, 10577.294, 379.866, 52829.011 24/06/22,15:01:27,14,11,1, 11.9,1,1, 19.782, 10576.662, 381.456, 52827.683 24/06/22,15:01:27,15,11,1, 11.9,1,1, 19.782, 10576.493, 379.815, 52829.109 24/06/22,15:01:27,16,11,1, 11.9,1,1, 19.782, 10577.812, 380.611, 52828.823 24/06/22,15:01:27,17,11,1, 11.9,1,1, 19.782, 10576.336, 381.052, 52827.841 24/06/22,15:01:27,18,11,1, 11.9,1,1, 19.782, 10576.987, 379.399, 52829.295 24/06/22,15:01:27,19,11,1, 11.9,1,1, 19.782, 10577.150, 380.964, 52827.697 24/06/22,15:01:28,00,11,1, 11.9,1,1, 19.780, 10577.145, 380.964, 52827.697 24/06/22,15:01:28,01,11,1, 11.9,1,1, 19.780, 10576.469, 381.231, 52827.891 24/06/22,15:01:28,02,11,1, 11.9,1,1, 19.780, 10576.989, 379.448, 52829.425 24/06/22,15:01:28,03,11,1, 11.9,1,1, 19.780, 10577.444, 380.895, 52828.082 24/06/22,15:01:28,04,11,1, 11.9,1,1, 19.780, 10575.898, 380.422, 52827.816 24/06/22,15:01:28,05,11,1, 11.9,1,1, 19.780, 10577.149, 379.548, 52829.088 24/06/22,15:01:28,06,11,1, 11.9,1,1, 19.780, 10576.633, 381.323, 52827.443 24/06/22,15:01:28,07,11,1, 11.9,1,1, 19.780, 10576.154, 379.990, 52828.778 24/06/22,15:01:28,08,11,1, 11.9,1,1, 19.780, 10577.722, 380.391, 52829.108 24/06/22,15:01:28,09,11,1, 11.9,1,1, 19.780, 10576.495, 381.286, 52827.847 24/06/22,15:01:28,10,11,1, 11.9,1,1, 19.780, 10576.951, 379.522, 52829.421 24/06/22,15:01:28,11,11,1, 11.9,1,1, 19.780, 10577.467, 380.875, 52828.085 24/06/22,15:01:28,12,11,1, 11.9,1,1, 19.780, 10575.918, 380.492, 52827.802 24/06/22,15:01:28,13,11,1, 11.9,1,1, 19.780, 10577.167, 379.587, 52829.051 24/06/22,15:01:28,14,11,1, 11.9,1,1, 19.780, 10576.692, 381.281, 52827.423 24/06/22,15:01:28,15,11,1, 11.9,1,1, 19.780, 10576.114, 379.954, 52828.747 24/06/22,15:01:28,16,11,1, 11.9,1,1, 19.780, 10577.721, 380.318, 52829.053 24/06/22,15:01:28,17,11,1, 11.9,1,1, 19.780, 10576.518, 381.309, 52827.906 24/06/22,15:01:28,18,11,1, 11.9,1,1, 19.780, 10576.972, 379.534, 52829.499 24/06/22,15:01:28,19,11,1, 11.9,1,1, 19.780, 10577.504, 380.800, 52828.082 24/06/22,15:01:29,00,11,1, 11.9,1,1, 19.779, 10577.503, 380.800, 52828.082 24/06/22,15:01:29,01,11,1, 11.9,1,1, 19.779, 10576.554, 381.350, 52827.720 24/06/22,15:01:29,02,11,1, 11.9,1,1, 19.779, 10576.832, 379.634, 52829.450 24/06/22,15:01:29,03,11,1, 11.9,1,1, 19.779, 10577.737, 380.756, 52828.425 24/06/22,15:01:29,04,11,1, 11.9,1,1, 19.779, 10576.057, 380.643, 52827.794 24/06/22,15:01:29,05,11,1, 11.9,1,1, 19.779, 10577.022, 379.396, 52829.087 24/06/22,15:01:29,06,11,1, 11.9,1,1, 19.779, 10576.804, 381.120, 52827.461 24/06/22,15:01:29,07,11,1, 11.9,1,1, 19.779, 10575.938, 380.109, 52828.420 24/06/22,15:01:29,08,11,1, 11.9,1,1, 19.779, 10577.510, 380.085, 52829.073 24/06/22,15:01:29,09,11,1, 11.9,1,1, 19.779, 10576.552, 381.374, 52827.784 24/06/22,15:01:29,10,11,1, 11.9,1,1, 19.779, 10576.763, 379.618, 52829.457 24/06/22,15:01:29,11,11,1, 11.9,1,1, 19.779, 10577.716, 380.751, 52828.468 24/06/22,15:01:29,12,11,1, 11.9,1,1, 19.779, 10576.090, 380.771, 52827.798 24/06/22,15:01:29,13,11,1, 11.9,1,1, 19.779, 10577.027, 379.365, 52829.079 24/06/22,15:01:29,14,11,1, 11.9,1,1, 19.779, 10576.829, 381.084, 52827.382 24/06/22,15:01:29,15,11,1, 11.9,1,1, 19.779, 10575.867, 380.052, 52828.365 24/06/22,15:01:29,16,11,1, 11.9,1,1, 19.779, 10577.505, 380.104, 52829.127 24/06/22,15:01:29,17,11,1, 11.9,1,1, 19.779, 10576.547, 381.406, 52827.757 24/06/22,15:01:29,18,11,1, 11.9,1,1, 19.779, 10576.720, 379.659, 52829.330 24/06/22,15:01:29,19,11,1, 11.9,1,1, 19.779, 10577.712, 380.630, 52828.508 24/06/22,15:01:30,00,11,1, 11.9,1,1, 19.780, 10577.712, 380.630, 52828.508 24/06/22,15:01:30,01,11,1, 11.9,1,1, 19.780, 10576.559, 381.427, 52827.602 24/06/22,15:01:30,02,11,1, 11.9,1,1, 19.780, 10576.569, 379.799, 52829.251 24/06/22,15:01:30,03,11,1, 11.9,1,1, 19.780, 10577.839, 380.581, 52828.789 24/06/22,15:01:30,04,11,1, 11.9,1,1, 19.780, 10576.273, 380.892, 52827.805 24/06/22,15:01:30,05,11,1, 11.9,1,1, 19.780, 10576.967, 379.326, 52829.212 24/06/22,15:01:30,06,11,1, 11.9,1,1, 19.780, 10577.040, 381.003, 52827.582 24/06/22,15:01:30,07,11,1, 11.9,1,1, 19.780, 10575.794, 380.216, 52828.074 24/06/22,15:01:30,08,11,1, 11.9,1,1, 19.780, 10577.320, 379.798, 52829.020 24/06/22,15:01:30,09,11,1, 11.9,1,1, 19.780, 10576.570, 381.404, 52827.608 24/06/22,15:01:30,10,11,1, 11.9,1,1, 19.780, 10576.536, 379.764, 52829.247 24/06/22,15:01:30,11,11,1, 11.9,1,1, 19.780, 10577.756, 380.608, 52828.764 24/06/22,15:01:30,12,11,1, 11.9,1,1, 19.780, 10576.270, 380.971, 52827.806 24/06/22,15:01:30,13,11,1, 11.9,1,1, 19.780, 10577.064, 379.398, 52829.179 24/06/22,15:01:30,14,11,1, 11.9,1,1, 19.780, 10577.117, 380.941, 52827.582 24/06/22,15:01:30,15,11,1, 11.9,1,1, 19.780, 10575.772, 380.226, 52828.020 24/06/22,15:01:30,16,11,1, 11.9,1,1, 19.780, 10577.289, 379.852, 52829.031 24/06/22,15:01:30,17,11,1, 11.9,1,1, 19.780, 10576.557, 381.402, 52827.589 24/06/22,15:01:30,18,11,1, 11.9,1,1, 19.780, 10576.499, 379.748, 52829.154 24/06/22,15:01:30,19,11,1, 11.9,1,1, 19.780, 10577.798, 380.505, 52828.673 24/06/22,15:01:31,00,11,1, 11.9,1,1, 19.780, 10577.796, 380.505, 52828.673 24/06/22,15:01:31,01,11,1, 11.9,1,1, 19.780, 10576.581, 381.392, 52827.508 24/06/22,15:01:31,02,11,1, 11.9,1,1, 19.780, 10576.308, 379.872, 52829.034 24/06/22,15:01:31,03,11,1, 11.9,1,1, 19.780, 10577.805, 380.469, 52828.970 24/06/22,15:01:31,04,11,1, 11.9,1,1, 19.780, 10576.381, 381.021, 52827.747 24/06/22,15:01:31,05,11,1, 11.9,1,1, 19.780, 10576.980, 379.363, 52829.315 24/06/22,15:01:31,06,11,1, 11.9,1,1, 19.780, 10577.317, 380.882, 52827.878 24/06/22,15:01:31,07,11,1, 11.9,1,1, 19.780, 10575.774, 380.341, 52827.935 24/06/22,15:01:31,08,11,1, 11.9,1,1, 19.780, 10577.181, 379.628, 52828.966 24/06/22,15:01:31,09,11,1, 11.9,1,1, 19.780, 10576.591, 381.295, 52827.461 24/06/22,15:01:31,10,11,1, 11.9,1,1, 19.780, 10576.289, 379.845, 52828.957 24/06/22,15:01:31,11,11,1, 11.9,1,1, 19.780, 10577.793, 380.494, 52828.957 24/06/22,15:01:31,12,11,1, 11.9,1,1, 19.780, 10576.401, 381.115, 52827.810 24/06/22,15:01:31,13,11,1, 11.9,1,1, 19.780, 10576.905, 379.420, 52829.324 24/06/22,15:01:31,14,11,1, 11.9,1,1, 19.780, 10577.287, 380.840, 52827.754 24/06/22,15:01:31,15,11,1, 11.9,1,1, 19.780, 10575.783, 380.310, 52827.871 24/06/22,15:01:31,16,11,1, 11.9,1,1, 19.780, 10577.183, 379.655, 52829.013 24/06/22,15:01:31,17,11,1, 11.9,1,1, 19.780, 10576.611, 381.397, 52827.520 24/06/22,15:01:31,18,11,1, 11.9,1,1, 19.780, 10576.265, 379.836, 52828.861 24/06/22,15:01:31,19,11,1, 11.9,1,1, 19.780, 10577.750, 380.392, 52828.894 24/06/22,15:01:32,00,11,1, 11.9,1,1, 19.780, 10577.745, 380.392, 52828.894 24/06/22,15:01:32,01,11,1, 11.9,1,1, 19.780, 10576.634, 381.323, 52827.503 24/06/22,15:01:32,02,11,1, 11.9,1,1, 19.780, 10576.124, 379.977, 52828.844 24/06/22,15:01:32,03,11,1, 11.9,1,1, 19.780, 10577.736, 380.305, 52829.035 24/06/22,15:01:32,04,11,1, 11.9,1,1, 19.780, 10576.421, 381.221, 52827.739 24/06/22,15:01:32,05,11,1, 11.9,1,1, 19.780, 10576.865, 379.416, 52829.334 24/06/22,15:01:32,06,11,1, 11.9,1,1, 19.780, 10577.403, 380.845, 52828.030 24/06/22,15:01:32,07,11,1, 11.9,1,1, 19.780, 10575.822, 380.358, 52827.782 24/06/22,15:01:32,08,11,1, 11.9,1,1, 19.780, 10577.093, 379.497, 52828.987 24/06/22,15:01:32,09,11,1, 11.9,1,1, 19.780, 10576.600, 381.249, 52827.368 24/06/22,15:01:32,10,11,1, 11.9,1,1, 19.780, 10576.094, 379.965, 52828.797 24/06/22,15:01:32,11,11,1, 11.9,1,1, 19.780, 10577.687, 380.381, 52829.071 24/06/22,15:01:32,12,11,1, 11.9,1,1, 19.780, 10576.450, 381.176, 52827.847 24/06/22,15:01:32,13,11,1, 11.9,1,1, 19.780, 10576.896, 379.442, 52829.350 24/06/22,15:01:32,14,11,1, 11.9,1,1, 19.780, 10577.377, 380.754, 52827.998 24/06/22,15:01:32,15,11,1, 11.9,1,1, 19.780, 10575.824, 380.413, 52827.787 24/06/22,15:01:32,16,11,1, 11.9,1,1, 19.780, 10577.083, 379.532, 52829.098 24/06/22,15:01:32,17,11,1, 11.9,1,1, 19.780, 10576.603, 381.258, 52827.461 24/06/22,15:01:32,18,11,1, 11.9,1,1, 19.780, 10576.087, 379.840, 52828.710 24/06/22,15:01:32,19,11,1, 11.9,1,1, 19.780, 10577.683, 380.301, 52829.013 24/06/22,15:01:33,00,11,1, 11.9,1,1, 19.782, 10577.679, 380.301, 52829.013 24/06/22,15:01:33,01,11,1, 11.9,1,1, 19.782, 10576.617, 381.275, 52827.401 24/06/22,15:01:33,02,11,1, 11.9,1,1, 19.782, 10576.007, 379.979, 52828.623 24/06/22,15:01:33,03,11,1, 11.9,1,1, 19.782, 10577.639, 380.220, 52829.021 24/06/22,15:01:33,04,11,1, 11.9,1,1, 19.782, 10576.415, 381.226, 52827.811 24/06/22,15:01:33,05,11,1, 11.9,1,1, 19.782, 10576.844, 379.458, 52829.426 24/06/22,15:01:33,06,11,1, 11.9,1,1, 19.782, 10577.462, 380.765, 52828.208 24/06/22,15:01:33,07,11,1, 11.9,1,1, 19.782, 10575.888, 380.482, 52827.808 24/06/22,15:01:33,08,11,1, 11.9,1,1, 19.782, 10577.008, 379.444, 52828.998 24/06/22,15:01:33,09,11,1, 11.9,1,1, 19.782, 10576.625, 381.210, 52827.460 24/06/22,15:01:33,10,11,1, 11.9,1,1, 19.782, 10575.991, 379.939, 52828.694 24/06/22,15:01:33,11,11,1, 11.9,1,1, 19.782, 10577.626, 380.330, 52829.066 24/06/22,15:01:33,12,11,1, 11.9,1,1, 19.782, 10576.464, 381.229, 52827.847 24/06/22,15:01:33,13,11,1, 11.9,1,1, 19.782, 10576.842, 379.491, 52829.383 24/06/22,15:01:33,14,11,1, 11.9,1,1, 19.782, 10577.452, 380.725, 52828.179 24/06/22,15:01:33,15,11,1, 11.9,1,1, 19.782, 10575.872, 380.482, 52827.849 24/06/22,15:01:33,16,11,1, 11.9,1,1, 19.782, 10576.968, 379.467, 52828.991 24/06/22,15:01:33,17,11,1, 11.9,1,1, 19.782, 10576.590, 381.281, 52827.494 24/06/22,15:01:33,18,11,1, 11.9,1,1, 19.782, 10575.968, 379.945, 52828.735 24/06/22,15:01:33,19,11,1, 11.9,1,1, 19.782, 10577.586, 380.228, 52829.050 24/06/22,15:01:34,00,11,1, 11.9,1,1, 19.781, 10577.579, 380.228, 52829.050 24/06/22,15:01:34,01,11,1, 11.9,1,1, 19.781, 10576.526, 381.136, 52826.905 24/06/22,15:01:34,02,11,1, 11.9,1,1, 19.781, 10575.843, 380.005, 52828.925 24/06/22,15:01:34,03,11,1, 11.9,1,1, 19.781, 10577.824, 380.175, 52829.053 24/06/22,15:01:34,04,11,1, 11.9,1,1, 19.781, 10576.134, 381.174, 52827.362 24/06/22,15:01:34,05,11,1, 11.9,1,1, 19.781, 10576.934, 379.533, 52829.978 24/06/22,15:01:34,06,11,1, 11.9,1,1, 19.781, 10577.570, 380.646, 52827.844 24/06/22,15:01:34,07,11,1, 11.9,1,1, 19.781, 10575.594, 380.443, 52827.689 24/06/22,15:01:34,08,11,1, 11.9,1,1, 19.781, 10577.254, 379.489, 52829.419 24/06/22,15:01:34,09,11,1, 11.9,1,1, 19.781, 10576.527, 381.131, 52826.921 24/06/22,15:01:34,10,11,1, 11.9,1,1, 19.781, 10575.881, 380.028, 52828.944 24/06/22,15:01:34,11,11,1, 11.9,1,1, 19.781, 10577.871, 380.207, 52829.150 24/06/22,15:01:34,12,11,1, 11.9,1,1, 19.781, 10576.160, 381.197, 52827.320 24/06/22,15:01:34,13,11,1, 11.9,1,1, 19.781, 10576.943, 379.539, 52829.949 24/06/22,15:01:34,14,11,1, 11.9,1,1, 19.781, 10577.515, 380.713, 52827.859 24/06/22,15:01:34,15,11,1, 11.9,1,1, 19.781, 10575.593, 380.464, 52827.673 24/06/22,15:01:34,16,11,1, 11.9,1,1, 19.781, 10577.254, 379.514, 52829.470 24/06/22,15:01:34,17,11,1, 11.9,1,1, 19.781, 10576.465, 381.092, 52826.789 24/06/22,15:01:34,18,11,1, 11.9,1,1, 19.781, 10575.850, 380.011, 52828.948 24/06/22,15:01:34,19,11,1, 11.9,1,1, 19.781, 10577.852, 380.279, 52829.176 24/06/22,15:01:35,00,11,1, 11.9,1,1, 19.785, 10577.846, 380.279, 52829.176 24/06/22,15:01:35,01,11,1, 11.9,1,1, 19.785, 10576.442, 381.073, 52826.871 24/06/22,15:01:35,02,11,1, 11.9,1,1, 19.785, 10575.873, 379.939, 52829.075 24/06/22,15:01:35,03,11,1, 11.9,1,1, 19.785, 10577.811, 380.196, 52829.139 24/06/22,15:01:35,04,11,1, 11.9,1,1, 19.785, 10576.132, 381.175, 52827.378 24/06/22,15:01:35,05,11,1, 11.9,1,1, 19.785, 10576.921, 379.553, 52829.927 24/06/22,15:01:35,06,11,1, 11.9,1,1, 19.785, 10577.469, 380.626, 52827.727 24/06/22,15:01:35,07,11,1, 11.9,1,1, 19.785, 10575.514, 380.355, 52827.718 24/06/22,15:01:35,08,11,1, 11.9,1,1, 19.785, 10577.242, 379.503, 52829.476 24/06/22,15:01:35,09,11,1, 11.9,1,1, 19.785, 10576.417, 381.095, 52826.830 24/06/22,15:01:35,10,11,1, 11.9,1,1, 19.785, 10575.873, 379.944, 52829.041 24/06/22,15:01:35,11,11,1, 11.9,1,1, 19.785, 10577.838, 380.161, 52829.090 24/06/22,15:01:35,12,11,1, 11.9,1,1, 19.785, 10576.085, 381.142, 52827.359 24/06/22,15:01:35,13,11,1, 11.9,1,1, 19.785, 10576.944, 379.529, 52829.987 24/06/22,15:01:35,14,11,1, 11.9,1,1, 19.785, 10577.507, 380.698, 52827.822 24/06/22,15:01:35,15,11,1, 11.9,1,1, 19.785, 10575.540, 380.380, 52827.702 24/06/22,15:01:35,16,11,1, 11.9,1,1, 19.785, 10577.220, 379.477, 52829.421 24/06/22,15:01:35,17,11,1, 11.9,1,1, 19.785, 10576.457, 381.170, 52826.885 24/06/22,15:01:35,18,11,1, 11.9,1,1, 19.785, 10575.856, 379.985, 52829.015 24/06/22,15:01:35,19,11,1, 11.9,1,1, 19.785, 10577.866, 380.230, 52829.095 24/06/22,15:01:36,00,11,1, 11.9,1,1, 19.779, 10577.862, 380.230, 52829.095 24/06/22,15:01:36,01,11,1, 11.9,1,1, 19.779, 10576.216, 381.190, 52827.152 24/06/22,15:01:36,02,11,1, 11.9,1,1, 19.779, 10576.188, 379.966, 52829.301 24/06/22,15:01:36,03,11,1, 11.9,1,1, 19.779, 10577.629, 380.219, 52828.654 24/06/22,15:01:36,04,11,1, 11.9,1,1, 19.779, 10576.145, 381.194, 52827.937 24/06/22,15:01:36,05,11,1, 11.9,1,1, 19.779, 10577.103, 379.427, 52829.786 24/06/22,15:01:36,06,11,1, 11.9,1,1, 19.779, 10577.091, 380.691, 52827.424 24/06/22,15:01:36,07,11,1, 11.9,1,1, 19.779, 10575.746, 380.444, 52828.202 24/06/22,15:01:36,08,11,1, 11.9,1,1, 19.779, 10577.179, 379.477, 52828.907 24/06/22,15:01:36,09,11,1, 11.9,1,1, 19.779, 10576.250, 381.187, 52827.097 24/06/22,15:01:36,10,11,1, 11.9,1,1, 19.779, 10576.179, 379.948, 52829.297 24/06/22,15:01:36,11,11,1, 11.9,1,1, 19.779, 10577.612, 380.229, 52828.588 24/06/22,15:01:36,12,11,1, 11.9,1,1, 19.779, 10576.134, 381.262, 52827.950 24/06/22,15:01:36,13,11,1, 11.9,1,1, 19.779, 10577.102, 379.473, 52829.728 24/06/22,15:01:36,14,11,1, 11.9,1,1, 19.779, 10577.077, 380.634, 52827.389 24/06/22,15:01:36,15,11,1, 11.9,1,1, 19.779, 10575.726, 380.456, 52828.234 24/06/22,15:01:36,16,11,1, 11.9,1,1, 19.779, 10577.173, 379.454, 52828.982 24/06/22,15:01:36,17,11,1, 11.9,1,1, 19.779, 10576.157, 381.226, 52827.017 24/06/22,15:01:36,18,11,1, 11.9,1,1, 19.779, 10576.341, 379.960, 52829.001 24/06/22,15:01:36,19,11,1, 11.9,1,1, 19.779, 10577.365, 380.174, 52828.468 24/06/22,15:01:37,00,11,1, 11.9,1,1, 19.778, 10577.362, 380.174, 52828.468 24/06/22,15:01:37,01,11,1, 11.9,1,1, 19.778, 10576.462, 381.262, 52827.539 24/06/22,15:01:37,02,11,1, 11.9,1,1, 19.778, 10576.063, 379.912, 52828.940 24/06/22,15:01:37,03,11,1, 11.9,1,1, 19.778, 10577.629, 380.304, 52829.055 24/06/22,15:01:37,04,11,1, 11.9,1,1, 19.778, 10576.302, 381.120, 52827.866 24/06/22,15:01:37,05,11,1, 11.9,1,1, 19.778, 10576.795, 379.371, 52829.434 24/06/22,15:01:37,06,11,1, 11.9,1,1, 19.778, 10577.258, 380.789, 52827.982 24/06/22,15:01:37,07,11,1, 11.9,1,1, 19.778, 10575.706, 380.275, 52827.835 24/06/22,15:01:37,08,11,1, 11.9,1,1, 19.778, 10576.945, 379.467, 52828.974 24/06/22,15:01:37,09,11,1, 11.9,1,1, 19.778, 10576.485, 381.266, 52827.412 24/06/22,15:01:37,10,11,1, 11.9,1,1, 19.778, 10576.007, 379.873, 52828.909 24/06/22,15:01:37,11,11,1, 11.9,1,1, 19.778, 10577.613, 380.337, 52829.064 24/06/22,15:01:37,12,11,1, 11.9,1,1, 19.778, 10576.330, 381.130, 52827.887 24/06/22,15:01:37,13,11,1, 11.9,1,1, 19.778, 10576.797, 379.348, 52829.300 24/06/22,15:01:37,14,11,1, 11.9,1,1, 19.778, 10577.260, 380.766, 52827.976 24/06/22,15:01:37,15,11,1, 11.9,1,1, 19.778, 10575.680, 380.356, 52827.897 24/06/22,15:01:37,16,11,1, 11.9,1,1, 19.778, 10576.978, 379.470, 52828.996 24/06/22,15:01:37,17,11,1, 11.9,1,1, 19.778, 10576.527, 381.235, 52827.456 24/06/22,15:01:37,18,11,1, 11.9,1,1, 19.778, 10576.064, 379.856, 52828.910 24/06/22,15:01:37,19,11,1, 11.9,1,1, 19.778, 10577.631, 380.340, 52829.014 24/06/22,15:01:38,00,08,1, 12.0,1,1, 19.781, 10577.629, 380.340, 52829.014 24/06/22,15:01:38,01,08,1, 12.0,1,1, 19.781, 10576.456, 381.294, 52827.493 24/06/22,15:01:38,02,08,1, 12.0,1,1, 19.781, 10576.109, 379.803, 52828.952 24/06/22,15:01:38,03,08,1, 12.0,1,1, 19.781, 10577.629, 380.354, 52828.993 24/06/22,15:01:38,04,08,1, 12.0,1,1, 19.781, 10576.213, 381.114, 52827.808 24/06/22,15:01:38,05,08,1, 12.0,1,1, 19.781, 10576.817, 379.374, 52829.311 24/06/22,15:01:38,06,08,1, 12.0,1,1, 19.781, 10577.136, 380.768, 52827.845 24/06/22,15:01:38,07,08,1, 12.0,1,1, 19.781, 10575.631, 380.173, 52827.758 24/06/22,15:01:38,08,08,1, 12.0,1,1, 19.781, 10576.994, 379.604, 52828.957 24/06/22,15:01:38,09,08,1, 12.0,1,1, 19.781, 10576.449, 381.268, 52827.431 24/06/22,15:01:38,10,08,1, 12.0,1,1, 19.781, 10576.124, 379.820, 52829.024 24/06/22,15:01:38,11,08,1, 12.0,1,1, 19.781, 10577.591, 380.343, 52828.968 24/06/22,15:01:38,12,08,1, 12.0,1,1, 19.781, 10576.227, 381.052, 52827.789 24/06/22,15:01:38,13,08,1, 12.0,1,1, 19.781, 10576.797, 379.401, 52829.373 24/06/22,15:01:38,14,08,1, 12.0,1,1, 19.781, 10577.193, 380.823, 52827.904 24/06/22,15:01:38,15,08,1, 12.0,1,1, 19.781, 10575.606, 380.180, 52827.791 24/06/22,15:01:38,16,08,1, 12.0,1,1, 19.781, 10576.995, 379.548, 52828.993 24/06/22,15:01:38,17,08,1, 12.0,1,1, 19.781, 10576.425, 381.215, 52827.465 24/06/22,15:01:38,18,08,1, 12.0,1,1, 19.781, 10576.095, 379.819, 52828.991 24/06/22,15:01:38,19,08,1, 12.0,1,1, 19.781, 10577.630, 380.323, 52829.023 24/06/22,15:01:39,00,10,1, 11.9,1,1, 19.783, 10577.629, 380.323, 52829.023 24/06/22,15:01:39,01,10,1, 11.9,1,1, 19.783, 10576.374, 381.245, 52827.416 24/06/22,15:01:39,02,10,1, 11.9,1,1, 19.783, 10576.182, 379.749, 52829.092 24/06/22,15:01:39,03,10,1, 11.9,1,1, 19.783, 10577.621, 380.439, 52829.065 24/06/22,15:01:39,04,10,1, 11.9,1,1, 19.783, 10576.170, 380.933, 52827.807 24/06/22,15:01:39,05,10,1, 11.9,1,1, 19.783, 10576.819, 379.275, 52829.250 24/06/22,15:01:39,06,10,1, 11.9,1,1, 19.783, 10577.065, 380.853, 52827.839 24/06/22,15:01:39,07,10,1, 11.9,1,1, 19.783, 10575.598, 380.251, 52827.898 24/06/22,15:01:39,08,10,1, 11.9,1,1, 19.783, 10577.012, 379.625, 52829.042 24/06/22,15:01:39,09,10,1, 11.9,1,1, 19.783, 10576.452, 381.279, 52827.532 24/06/22,15:01:39,10,10,1, 11.9,1,1, 19.783, 10576.147, 379.731, 52829.063 24/06/22,15:01:39,11,10,1, 11.9,1,1, 19.783, 10577.585, 380.408, 52828.931 24/06/22,15:01:39,12,10,1, 11.9,1,1, 19.783, 10576.209, 381.015, 52827.837 24/06/22,15:01:39,13,10,1, 11.9,1,1, 19.783, 10576.763, 379.300, 52829.254 24/06/22,15:01:39,14,10,1, 11.9,1,1, 19.783, 10577.062, 380.811, 52827.814 24/06/22,15:01:39,15,10,1, 11.9,1,1, 19.783, 10575.599, 380.179, 52827.845 24/06/22,15:01:39,16,10,1, 11.9,1,1, 19.783, 10577.063, 379.603, 52829.017 24/06/22,15:01:39,17,10,1, 11.9,1,1, 19.783, 10576.451, 381.325, 52827.560 24/06/22,15:01:39,18,10,1, 11.9,1,1, 19.783, 10576.143, 379.737, 52828.982 24/06/22,15:01:39,19,10,1, 11.9,1,1, 19.783, 10577.631, 380.377, 52828.914 24/06/22,15:01:40,00,11,1, 12.0,1,1, 19.785, 10577.629, 380.377, 52828.914 24/06/22,15:01:40,01,11,1, 12.0,1,1, 19.785, 10576.385, 381.314, 52827.507 24/06/22,15:01:40,02,11,1, 12.0,1,1, 19.785, 10576.189, 379.670, 52829.042 24/06/22,15:01:40,03,11,1, 12.0,1,1, 19.785, 10577.606, 380.381, 52828.825 24/06/22,15:01:40,04,11,1, 12.0,1,1, 19.785, 10576.120, 380.915, 52827.810 24/06/22,15:01:40,05,11,1, 12.0,1,1, 19.785, 10576.801, 379.256, 52829.237 24/06/22,15:01:40,06,11,1, 12.0,1,1, 19.785, 10577.006, 380.851, 52827.743 24/06/22,15:01:40,07,11,1, 12.0,1,1, 19.785, 10575.561, 380.104, 52827.858 24/06/22,15:01:40,08,11,1, 12.0,1,1, 19.785, 10577.034, 379.603, 52828.946 24/06/22,15:01:40,09,11,1, 12.0,1,1, 19.785, 10576.409, 381.287, 52827.551 24/06/22,15:01:40,10,11,1, 12.0,1,1, 19.785, 10576.253, 379.712, 52829.017 24/06/22,15:01:40,11,11,1, 12.0,1,1, 19.785, 10577.602, 380.436, 52828.888 24/06/22,15:01:40,12,11,1, 12.0,1,1, 19.785, 10576.073, 380.875, 52827.852 24/06/22,15:01:40,13,11,1, 12.0,1,1, 19.785, 10576.744, 379.259, 52829.180 24/06/22,15:01:40,14,11,1, 12.0,1,1, 19.785, 10576.936, 380.827, 52827.687 24/06/22,15:01:40,15,11,1, 12.0,1,1, 19.785, 10575.580, 380.212, 52827.976 24/06/22,15:01:40,16,11,1, 12.0,1,1, 19.785, 10577.016, 379.649, 52829.006 24/06/22,15:01:40,17,11,1, 12.0,1,1, 19.785, 10576.424, 381.289, 52827.552 24/06/22,15:01:40,18,11,1, 12.0,1,1, 19.785, 10576.199, 379.703, 52829.149 24/06/22,15:01:40,19,11,1, 12.0,1,1, 19.785, 10577.616, 380.453, 52828.801 24/06/22,15:01:41,00,11,1, 11.9,1,1, 19.781, 10577.612, 380.453, 52828.801 24/06/22,15:01:41,01,11,1, 11.9,1,1, 19.781, 10576.345, 381.279, 52827.525 24/06/22,15:01:41,02,11,1, 11.9,1,1, 19.781, 10576.274, 379.643, 52829.156 24/06/22,15:01:41,03,11,1, 11.9,1,1, 19.781, 10577.625, 380.505, 52828.863 24/06/22,15:01:41,04,11,1, 11.9,1,1, 19.781, 10576.069, 380.863, 52827.823 24/06/22,15:01:41,05,11,1, 11.9,1,1, 19.781, 10576.820, 379.258, 52829.242 24/06/22,15:01:41,06,11,1, 11.9,1,1, 19.781, 10576.829, 380.811, 52827.545 24/06/22,15:01:41,07,11,1, 11.9,1,1, 19.781, 10575.607, 380.075, 52827.975 24/06/22,15:01:41,08,11,1, 11.9,1,1, 19.781, 10577.064, 379.714, 52828.960 24/06/22,15:01:41,09,11,1, 11.9,1,1, 19.781, 10576.372, 381.256, 52827.577 24/06/22,15:01:41,10,11,1, 11.9,1,1, 19.781, 10576.259, 379.677, 52829.201 24/06/22,15:01:41,11,11,1, 11.9,1,1, 19.781, 10577.595, 380.427, 52828.808 24/06/22,15:01:41,12,11,1, 11.9,1,1, 19.781, 10576.060, 380.886, 52827.812 24/06/22,15:01:41,13,11,1, 11.9,1,1, 19.781, 10576.782, 379.277, 52829.230 24/06/22,15:01:41,14,11,1, 11.9,1,1, 19.781, 10576.876, 380.881, 52827.602 24/06/22,15:01:41,15,11,1, 11.9,1,1, 19.781, 10575.536, 380.098, 52828.034 24/06/22,15:01:41,16,11,1, 11.9,1,1, 19.781, 10577.031, 379.683, 52828.932 24/06/22,15:01:41,17,11,1, 11.9,1,1, 19.781, 10576.367, 381.257, 52827.520 24/06/22,15:01:41,18,11,1, 11.9,1,1, 19.781, 10576.305, 379.701, 52829.284 24/06/22,15:01:41,19,11,1, 11.9,1,1, 19.781, 10577.549, 380.402, 52828.820 24/06/22,15:01:42,00,11,1, 11.9,1,1, 19.782, 10577.545, 380.402, 52828.820 24/06/22,15:01:42,01,11,1, 11.9,1,1, 19.782, 10576.353, 381.284, 52827.604 24/06/22,15:01:42,02,11,1, 11.9,1,1, 19.782, 10576.357, 379.647, 52829.216 24/06/22,15:01:42,03,11,1, 11.9,1,1, 19.782, 10577.530, 380.442, 52828.780 24/06/22,15:01:42,04,11,1, 11.9,1,1, 19.782, 10576.060, 380.742, 52827.746 24/06/22,15:01:42,05,11,1, 11.9,1,1, 19.782, 10576.774, 379.216, 52829.139 24/06/22,15:01:42,06,11,1, 11.9,1,1, 19.782, 10576.815, 380.872, 52827.477 24/06/22,15:01:42,07,11,1, 11.9,1,1, 19.782, 10575.559, 380.072, 52828.066 24/06/22,15:01:42,08,11,1, 11.9,1,1, 19.782, 10577.106, 379.699, 52829.059 24/06/22,15:01:42,09,11,1, 11.9,1,1, 19.782, 10576.311, 381.231, 52827.533 24/06/22,15:01:42,10,11,1, 11.9,1,1, 19.782, 10576.273, 379.653, 52829.196 24/06/22,15:01:42,11,11,1, 11.9,1,1, 19.782, 10577.629, 380.497, 52828.779 24/06/22,15:01:42,12,11,1, 11.9,1,1, 19.782, 10576.037, 380.766, 52827.772 24/06/22,15:01:42,13,11,1, 11.9,1,1, 19.782, 10576.759, 379.223, 52829.229 24/06/22,15:01:42,14,11,1, 11.9,1,1, 19.782, 10576.807, 380.859, 52827.553 24/06/22,15:01:42,15,11,1, 11.9,1,1, 19.782, 10575.572, 380.048, 52828.059 24/06/22,15:01:42,16,11,1, 11.9,1,1, 19.782, 10577.121, 379.750, 52829.033 24/06/22,15:01:42,17,11,1, 11.9,1,1, 19.782, 10576.345, 381.301, 52827.589 24/06/22,15:01:42,18,11,1, 11.9,1,1, 19.782, 10576.310, 379.620, 52829.244 24/06/22,15:01:42,19,11,1, 11.9,1,1, 19.782, 10577.554, 380.461, 52828.777 24/06/22,15:01:43,00,11,1, 11.9,1,1, 19.783, 10577.554, 380.461, 52828.777 24/06/22,15:01:43,01,11,1, 11.9,1,1, 19.783, 10576.297, 381.276, 52827.589 24/06/22,15:01:43,02,11,1, 11.9,1,1, 19.783, 10576.327, 379.531, 52829.228 24/06/22,15:01:43,03,11,1, 11.9,1,1, 19.783, 10577.543, 380.401, 52828.734 24/06/22,15:01:43,04,11,1, 11.9,1,1, 19.783, 10575.975, 380.700, 52827.761 24/06/22,15:01:43,05,11,1, 11.9,1,1, 19.783, 10576.776, 379.237, 52829.197 24/06/22,15:01:43,06,11,1, 11.9,1,1, 19.783, 10576.799, 380.847, 52827.612 24/06/22,15:01:43,07,11,1, 11.9,1,1, 19.783, 10575.531, 379.922, 52828.026 24/06/22,15:01:43,08,11,1, 11.9,1,1, 19.783, 10577.090, 379.719, 52828.998 24/06/22,15:01:43,09,11,1, 11.9,1,1, 19.783, 10576.370, 381.260, 52827.608 24/06/22,15:01:43,10,11,1, 11.9,1,1, 19.783, 10576.342, 379.599, 52829.248 24/06/22,15:01:43,11,11,1, 11.9,1,1, 19.783, 10577.553, 380.437, 52828.730 24/06/22,15:01:43,12,11,1, 11.9,1,1, 19.783, 10575.968, 380.634, 52827.750 24/06/22,15:01:43,13,11,1, 11.9,1,1, 19.783, 10576.798, 379.171, 52829.235 24/06/22,15:01:43,14,11,1, 11.9,1,1, 19.783, 10576.776, 380.914, 52827.544 24/06/22,15:01:43,15,11,1, 11.9,1,1, 19.783, 10575.506, 380.007, 52828.118 24/06/22,15:01:43,16,11,1, 11.9,1,1, 19.783, 10577.134, 379.733, 52829.084 24/06/22,15:01:43,17,11,1, 11.9,1,1, 19.783, 10576.332, 381.252, 52827.554 24/06/22,15:01:43,18,11,1, 11.9,1,1, 19.783, 10576.347, 379.560, 52829.319 24/06/22,15:01:43,19,11,1, 11.9,1,1, 19.783, 10577.617, 380.462, 52828.746 24/06/22,15:01:44,00,11,1, 11.8,1,1, 19.785, 10577.612, 380.462, 52828.746 24/06/22,15:01:44,01,11,1, 11.8,1,1, 19.785, 10576.279, 381.227, 52827.466 24/06/22,15:01:44,02,11,1, 11.8,1,1, 19.785, 10576.355, 379.558, 52829.395 24/06/22,15:01:44,03,11,1, 11.8,1,1, 19.785, 10577.595, 380.455, 52828.615 24/06/22,15:01:44,04,11,1, 11.8,1,1, 19.785, 10575.917, 380.695, 52827.730 24/06/22,15:01:44,05,11,1, 11.8,1,1, 19.785, 10576.838, 379.150, 52829.217 24/06/22,15:01:44,06,11,1, 11.8,1,1, 19.785, 10576.731, 380.833, 52827.401 24/06/22,15:01:44,07,11,1, 11.8,1,1, 19.785, 10575.511, 380.026, 52828.112 24/06/22,15:01:44,08,11,1, 11.8,1,1, 19.785, 10577.208, 379.743, 52829.149 24/06/22,15:01:44,09,11,1, 11.8,1,1, 19.785, 10576.322, 381.254, 52827.548 24/06/22,15:01:44,10,11,1, 11.8,1,1, 19.785, 10576.361, 379.507, 52829.364 24/06/22,15:01:44,11,11,1, 11.8,1,1, 19.785, 10577.613, 380.385, 52828.631 24/06/22,15:01:44,12,11,1, 11.8,1,1, 19.785, 10575.890, 380.718, 52827.761 24/06/22,15:01:44,13,11,1, 11.8,1,1, 19.785, 10576.786, 379.217, 52829.235 24/06/22,15:01:44,14,11,1, 11.8,1,1, 19.785, 10576.754, 380.809, 52827.285 24/06/22,15:01:44,15,11,1, 11.8,1,1, 19.785, 10575.491, 379.986, 52828.090 24/06/22,15:01:44,16,11,1, 11.8,1,1, 19.785, 10577.217, 379.766, 52829.063 24/06/22,15:01:44,17,11,1, 11.8,1,1, 19.785, 10576.322, 381.225, 52827.466 24/06/22,15:01:44,18,11,1, 11.8,1,1, 19.785, 10576.403, 379.622, 52829.363 24/06/22,15:01:44,19,11,1, 11.8,1,1, 19.785, 10577.621, 380.402, 52828.594 24/06/22,15:01:45,00,11,1, 11.9,1,1, 19.786, 10577.620, 380.402, 52828.594 24/06/22,15:01:45,01,11,1, 11.9,1,1, 19.786, 10576.260, 381.269, 52827.427 24/06/22,15:01:45,02,11,1, 11.9,1,1, 19.786, 10576.334, 379.574, 52829.373 24/06/22,15:01:45,03,11,1, 11.9,1,1, 19.786, 10577.594, 380.361, 52828.565 24/06/22,15:01:45,04,11,1, 11.9,1,1, 19.786, 10575.857, 380.708, 52827.692 24/06/22,15:01:45,05,11,1, 11.9,1,1, 19.786, 10576.860, 379.226, 52829.241 24/06/22,15:01:45,06,11,1, 11.9,1,1, 19.786, 10576.696, 380.875, 52827.377 24/06/22,15:01:45,07,11,1, 11.9,1,1, 19.786, 10575.472, 379.948, 52828.075 24/06/22,15:01:45,08,11,1, 11.9,1,1, 19.786, 10577.149, 379.684, 52828.993 24/06/22,15:01:45,09,11,1, 11.9,1,1, 19.786, 10576.256, 381.183, 52827.493 24/06/22,15:01:45,10,11,1, 11.9,1,1, 19.786, 10576.307, 379.601, 52829.412 24/06/22,15:01:45,11,11,1, 11.9,1,1, 19.786, 10577.614, 380.414, 52828.621 24/06/22,15:01:45,12,11,1, 11.9,1,1, 19.786, 10575.846, 380.629, 52827.598 24/06/22,15:01:45,13,11,1, 11.9,1,1, 19.786, 10576.807, 379.141, 52829.285 24/06/22,15:01:45,14,11,1, 11.9,1,1, 19.786, 10576.749, 380.845, 52827.386 24/06/22,15:01:45,15,11,1, 11.9,1,1, 19.786, 10575.511, 380.065, 52828.142 24/06/22,15:01:45,16,11,1, 11.9,1,1, 19.786, 10577.194, 379.674, 52829.012 24/06/22,15:01:45,17,11,1, 11.9,1,1, 19.786, 10576.268, 381.138, 52827.484 24/06/22,15:01:45,18,11,1, 11.9,1,1, 19.786, 10576.371, 379.562, 52829.371 24/06/22,15:01:45,19,11,1, 11.9,1,1, 19.786, 10577.598, 380.427, 52828.621 24/06/22,15:01:46,00,10,1, 11.9,1,1, 19.781, 10577.595, 380.427, 52828.621 24/06/22,15:01:46,01,10,1, 11.9,1,1, 19.781, 10576.241, 381.189, 52827.485 24/06/22,15:01:46,02,10,1, 11.9,1,1, 19.781, 10576.334, 379.587, 52829.390 24/06/22,15:01:46,03,10,1, 11.9,1,1, 19.781, 10577.583, 380.402, 52828.674 24/06/22,15:01:46,04,10,1, 11.9,1,1, 19.781, 10575.938, 380.712, 52827.695 24/06/22,15:01:46,05,10,1, 11.9,1,1, 19.781, 10576.800, 379.157, 52829.279 24/06/22,15:01:46,06,10,1, 11.9,1,1, 19.781, 10576.737, 380.774, 52827.322 24/06/22,15:01:46,07,10,1, 11.9,1,1, 19.781, 10575.457, 380.003, 52828.047 24/06/22,15:01:46,08,10,1, 11.9,1,1, 19.781, 10577.174, 379.670, 52829.032 24/06/22,15:01:46,09,10,1, 11.9,1,1, 19.781, 10576.254, 381.256, 52827.448 24/06/22,15:01:46,10,10,1, 11.9,1,1, 19.781, 10576.306, 379.544, 52829.310 24/06/22,15:01:46,11,10,1, 11.9,1,1, 19.781, 10577.612, 380.350, 52828.648 24/06/22,15:01:46,12,10,1, 11.9,1,1, 19.781, 10575.925, 380.736, 52827.752 24/06/22,15:01:46,13,10,1, 11.9,1,1, 19.781, 10576.820, 379.227, 52829.331 24/06/22,15:01:46,14,10,1, 11.9,1,1, 19.781, 10576.715, 380.778, 52827.394 24/06/22,15:01:46,15,10,1, 11.9,1,1, 19.781, 10575.425, 380.027, 52827.961 24/06/22,15:01:46,16,10,1, 11.9,1,1, 19.781, 10577.102, 379.631, 52829.019 24/06/22,15:01:46,17,10,1, 11.9,1,1, 19.781, 10576.293, 381.206, 52827.384 24/06/22,15:01:46,18,10,1, 11.9,1,1, 19.781, 10576.250, 379.613, 52829.367 24/06/22,15:01:46,19,10,1, 11.9,1,1, 19.781, 10577.541, 380.301, 52828.641 24/06/22,15:01:47,00,11,1, 11.8,1,1, 19.783, 10577.537, 380.301, 52828.641 24/06/22,15:01:47,01,11,1, 11.8,1,1, 19.783, 10576.245, 381.215, 52827.443 24/06/22,15:01:47,02,11,1, 11.8,1,1, 19.783, 10576.172, 379.614, 52829.262 24/06/22,15:01:47,03,11,1, 11.8,1,1, 19.783, 10577.536, 380.274, 52828.761 24/06/22,15:01:47,04,11,1, 11.8,1,1, 19.783, 10575.949, 380.797, 52827.699 24/06/22,15:01:47,05,11,1, 11.8,1,1, 19.783, 10576.757, 379.161, 52829.422 24/06/22,15:01:47,06,11,1, 11.8,1,1, 19.783, 10576.849, 380.748, 52827.492 24/06/22,15:01:47,07,11,1, 11.8,1,1, 19.783, 10575.413, 380.011, 52827.942 24/06/22,15:01:47,08,11,1, 11.8,1,1, 19.783, 10577.059, 379.535, 52828.973 24/06/22,15:01:47,09,11,1, 11.8,1,1, 19.783, 10576.248, 381.170, 52827.445 24/06/22,15:01:47,10,11,1, 11.8,1,1, 19.783, 10576.224, 379.613, 52829.307 24/06/22,15:01:47,11,11,1, 11.8,1,1, 19.783, 10577.610, 380.277, 52828.745 24/06/22,15:01:47,12,11,1, 11.8,1,1, 19.783, 10575.965, 380.709, 52827.681 24/06/22,15:01:47,13,11,1, 11.8,1,1, 19.783, 10576.769, 379.156, 52829.333 24/06/22,15:01:47,14,11,1, 11.8,1,1, 19.783, 10576.859, 380.701, 52827.487 24/06/22,15:01:47,15,11,1, 11.8,1,1, 19.783, 10575.420, 380.069, 52827.976 24/06/22,15:01:47,16,11,1, 11.8,1,1, 19.783, 10577.078, 379.535, 52829.103 24/06/22,15:01:47,17,11,1, 11.8,1,1, 19.783, 10576.272, 381.118, 52827.419 24/06/22,15:01:47,18,11,1, 11.8,1,1, 19.783, 10576.182, 379.601, 52829.228 24/06/22,15:01:47,19,11,1, 11.8,1,1, 19.783, 10577.597, 380.336, 52828.792 24/06/22,15:01:48,00,11,1, 11.9,1,1, 19.781, 10577.595, 380.336, 52828.792 24/06/22,15:01:48,01,11,1, 11.9,1,1, 19.781, 10576.256, 381.119, 52827.252 24/06/22,15:01:48,02,11,1, 11.9,1,1, 19.781, 10576.045, 379.666, 52829.148 24/06/22,15:01:48,03,11,1, 11.9,1,1, 19.781, 10577.574, 380.250, 52828.933 24/06/22,15:01:48,04,11,1, 11.9,1,1, 19.781, 10576.024, 380.884, 52827.635 24/06/22,15:01:48,05,11,1, 11.9,1,1, 19.781, 10576.758, 379.180, 52829.416 24/06/22,15:01:48,06,11,1, 11.9,1,1, 19.781, 10576.986, 380.646, 52827.601 24/06/22,15:01:48,07,11,1, 11.9,1,1, 19.781, 10575.460, 380.151, 52827.884 24/06/22,15:01:48,08,11,1, 11.9,1,1, 19.781, 10577.011, 379.496, 52829.057 24/06/22,15:01:48,09,11,1, 11.9,1,1, 19.781, 10576.219, 381.136, 52827.298 24/06/22,15:01:48,10,11,1, 11.9,1,1, 19.781, 10575.997, 379.662, 52829.087 24/06/22,15:01:48,11,11,1, 11.9,1,1, 19.781, 10577.581, 380.242, 52828.872 24/06/22,15:01:48,12,11,1, 11.9,1,1, 19.781, 10576.053, 380.855, 52827.689 24/06/22,15:01:48,13,11,1, 11.9,1,1, 19.781, 10576.711, 379.198, 52829.399 24/06/22,15:01:48,14,11,1, 11.9,1,1, 19.781, 10576.993, 380.670, 52827.596 24/06/22,15:01:48,15,11,1, 11.9,1,1, 19.781, 10575.369, 380.090, 52827.821 24/06/22,15:01:48,16,11,1, 11.9,1,1, 19.781, 10577.013, 379.480, 52829.085 24/06/22,15:01:48,17,11,1, 11.9,1,1, 19.781, 10576.254, 381.126, 52827.285 24/06/22,15:01:48,18,11,1, 11.9,1,1, 19.781, 10576.009, 379.647, 52829.087 24/06/22,15:01:48,19,11,1, 11.9,1,1, 19.781, 10577.580, 380.200, 52828.846 24/06/22,15:01:49,00,11,1, 11.9,1,1, 19.783, 10577.579, 380.200, 52828.846 24/06/22,15:01:49,01,11,1, 11.9,1,1, 19.783, 10576.301, 381.070, 52827.309 24/06/22,15:01:49,02,11,1, 11.9,1,1, 19.783, 10575.856, 379.687, 52828.940 24/06/22,15:01:49,03,11,1, 11.9,1,1, 19.783, 10577.459, 380.047, 52828.918 24/06/22,15:01:49,04,11,1, 11.9,1,1, 19.783, 10576.127, 380.961, 52827.704 24/06/22,15:01:49,05,11,1, 11.9,1,1, 19.783, 10576.657, 379.277, 52829.487 24/06/22,15:01:49,06,11,1, 11.9,1,1, 19.783, 10577.092, 380.584, 52827.860 24/06/22,15:01:49,07,11,1, 11.9,1,1, 19.783, 10575.446, 380.119, 52827.712 24/06/22,15:01:49,08,11,1, 11.9,1,1, 19.783, 10576.863, 379.310, 52829.086 24/06/22,15:01:49,09,11,1, 11.9,1,1, 19.783, 10576.221, 381.083, 52827.250 24/06/22,15:01:49,10,11,1, 11.9,1,1, 19.783, 10575.855, 379.820, 52828.889 24/06/22,15:01:49,11,11,1, 11.9,1,1, 19.783, 10577.522, 380.098, 52828.974 24/06/22,15:01:49,12,11,1, 11.9,1,1, 19.783, 10576.085, 380.973, 52827.652 24/06/22,15:01:49,13,11,1, 11.9,1,1, 19.783, 10576.656, 379.222, 52829.422 24/06/22,15:01:49,14,11,1, 11.9,1,1, 19.783, 10577.121, 380.576, 52827.762 24/06/22,15:01:49,15,11,1, 11.9,1,1, 19.783, 10575.471, 380.208, 52827.701 24/06/22,15:01:49,16,11,1, 11.9,1,1, 19.783, 10576.855, 379.280, 52829.030 24/06/22,15:01:49,17,11,1, 11.9,1,1, 19.783, 10576.257, 381.021, 52827.220 24/06/22,15:01:49,18,11,1, 11.9,1,1, 19.783, 10575.857, 379.753, 52828.865 24/06/22,15:01:49,19,11,1, 11.9,1,1, 19.783, 10577.509, 380.162, 52828.975 24/06/22,15:01:50,00,11,1, 11.8,1,1, 19.787, 10577.503, 380.162, 52828.975 24/06/22,15:01:50,01,11,1, 11.8,1,1, 19.787, 10576.345, 380.964, 52827.164 24/06/22,15:01:50,02,11,1, 11.8,1,1, 19.787, 10575.717, 379.792, 52828.637 24/06/22,15:01:50,03,11,1, 11.8,1,1, 19.787, 10577.403, 380.037, 52828.993 24/06/22,15:01:50,04,11,1, 11.8,1,1, 19.787, 10576.131, 380.999, 52827.602 24/06/22,15:01:50,05,11,1, 11.8,1,1, 19.787, 10576.590, 379.288, 52829.455 24/06/22,15:01:50,06,11,1, 11.8,1,1, 19.787, 10577.227, 380.479, 52827.998 24/06/22,15:01:50,07,11,1, 11.8,1,1, 19.787, 10575.565, 380.318, 52827.718 24/06/22,15:01:50,08,11,1, 11.8,1,1, 19.787, 10576.804, 379.203, 52829.027 24/06/22,15:01:50,09,11,1, 11.8,1,1, 19.787, 10576.350, 380.883, 52827.180 24/06/22,15:01:50,10,11,1, 11.8,1,1, 19.787, 10575.649, 379.715, 52828.591 24/06/22,15:01:50,11,11,1, 11.8,1,1, 19.787, 10577.392, 380.003, 52829.062 24/06/22,15:01:50,12,11,1, 11.8,1,1, 19.787, 10576.148, 381.046, 52827.654 24/06/22,15:01:50,13,11,1, 11.8,1,1, 19.787, 10576.623, 379.277, 52829.467 24/06/22,15:01:50,14,11,1, 11.8,1,1, 19.787, 10577.274, 380.408, 52827.953 24/06/22,15:01:50,15,11,1, 11.8,1,1, 19.787, 10575.478, 380.304, 52827.700 24/06/22,15:01:50,16,11,1, 11.8,1,1, 19.787, 10576.797, 379.245, 52829.123 24/06/22,15:01:50,17,11,1, 11.8,1,1, 19.787, 10576.374, 380.961, 52827.179 24/06/22,15:01:50,18,11,1, 11.8,1,1, 19.787, 10575.630, 379.752, 52828.545 24/06/22,15:01:50,19,11,1, 11.8,1,1, 19.787, 10577.439, 379.944, 52828.935 24/06/22,15:01:51,00,11,1, 11.8,1,1, 19.782, 10577.437, 379.944, 52828.935 24/06/22,15:01:51,01,11,1, 11.8,1,1, 19.782, 10576.407, 380.839, 52827.175 24/06/22,15:01:51,02,11,1, 11.8,1,1, 19.782, 10575.514, 379.781, 52828.403 24/06/22,15:01:51,03,11,1, 11.8,1,1, 19.782, 10577.219, 379.851, 52829.053 24/06/22,15:01:51,04,11,1, 11.8,1,1, 19.782, 10576.152, 381.117, 52827.603 24/06/22,15:01:51,05,11,1, 11.8,1,1, 19.782, 10576.487, 379.320, 52829.510 24/06/22,15:01:51,06,11,1, 11.8,1,1, 19.782, 10577.385, 380.398, 52828.336 24/06/22,15:01:51,07,11,1, 11.8,1,1, 19.782, 10575.646, 380.438, 52827.658 24/06/22,15:01:51,08,11,1, 11.8,1,1, 19.782, 10576.734, 379.122, 52829.118 24/06/22,15:01:51,09,11,1, 11.8,1,1, 19.782, 10576.476, 380.842, 52827.186 24/06/22,15:01:51,10,11,1, 11.8,1,1, 19.782, 10575.477, 379.794, 52828.320 24/06/22,15:01:51,11,11,1, 11.8,1,1, 19.782, 10577.208, 379.729, 52828.947 24/06/22,15:01:51,12,11,1, 11.8,1,1, 19.782, 10576.148, 381.149, 52827.610 24/06/22,15:01:51,13,11,1, 11.8,1,1, 19.782, 10576.429, 379.417, 52829.486 24/06/22,15:01:51,14,11,1, 11.8,1,1, 19.782, 10577.397, 380.367, 52828.347 24/06/22,15:01:51,15,11,1, 11.8,1,1, 19.782, 10575.625, 380.364, 52827.563 24/06/22,15:01:51,16,11,1, 11.8,1,1, 19.782, 10576.731, 379.103, 52829.171 24/06/22,15:01:51,17,11,1, 11.8,1,1, 19.782, 10576.467, 380.839, 52827.249 24/06/22,15:01:51,18,11,1, 11.8,1,1, 19.782, 10575.440, 379.861, 52828.387 24/06/22,15:01:51,19,11,1, 11.8,1,1, 19.782, 10577.194, 379.756, 52829.007 24/06/22,15:01:52,00,11,1, 11.8,1,1, 19.784, 10577.186, 379.756, 52829.007 24/06/22,15:01:52,01,11,1, 11.8,1,1, 19.784, 10576.660, 380.748, 52827.343 24/06/22,15:01:52,02,11,1, 11.8,1,1, 19.784, 10575.363, 379.925, 52828.112 24/06/22,15:01:52,03,11,1, 11.8,1,1, 19.784, 10577.055, 379.608, 52828.946 24/06/22,15:01:52,04,11,1, 11.8,1,1, 19.784, 10576.202, 381.108, 52827.405 24/06/22,15:01:52,05,11,1, 11.8,1,1, 19.784, 10576.204, 379.534, 52829.285 24/06/22,15:01:52,06,11,1, 11.8,1,1, 19.784, 10577.539, 380.353, 52828.639 24/06/22,15:01:52,07,11,1, 11.8,1,1, 19.784, 10575.851, 380.560, 52827.617 24/06/22,15:01:52,08,11,1, 11.8,1,1, 19.784, 10576.705, 379.136, 52829.237 24/06/22,15:01:52,09,11,1, 11.8,1,1, 19.784, 10576.649, 380.672, 52827.331 24/06/22,15:01:52,10,11,1, 11.8,1,1, 19.784, 10575.361, 379.929, 52828.006 24/06/22,15:01:52,11,11,1, 11.8,1,1, 19.784, 10577.014, 379.608, 52828.996 24/06/22,15:01:52,12,11,1, 11.8,1,1, 19.784, 10576.159, 381.086, 52827.384 24/06/22,15:01:52,13,11,1, 11.8,1,1, 19.784, 10576.200, 379.530, 52829.272 24/06/22,15:01:52,14,11,1, 11.8,1,1, 19.784, 10577.505, 380.306, 52828.641 24/06/22,15:01:52,15,11,1, 11.8,1,1, 19.784, 10575.803, 380.638, 52827.633 24/06/22,15:01:52,16,11,1, 11.8,1,1, 19.784, 10576.643, 379.065, 52829.218 24/06/22,15:01:52,17,11,1, 11.8,1,1, 19.784, 10576.652, 380.696, 52827.238 24/06/22,15:01:52,18,11,1, 11.8,1,1, 19.784, 10575.338, 379.944, 52827.997 24/06/22,15:01:52,19,11,1, 11.8,1,1, 19.784, 10577.030, 379.575, 52829.029 24/06/22,15:01:53,00,11,1, 12.0,1,1, 19.786, 10577.028, 379.575, 52829.029 24/06/22,15:01:53,01,11,1, 12.0,1,1, 19.786, 10576.931, 380.576, 52827.595 24/06/22,15:01:53,02,11,1, 12.0,1,1, 19.786, 10575.356, 380.079, 52827.838 24/06/22,15:01:53,03,11,1, 12.0,1,1, 19.786, 10576.868, 379.374, 52829.012 24/06/22,15:01:53,04,11,1, 12.0,1,1, 19.786, 10576.211, 381.012, 52827.300 24/06/22,15:01:53,05,11,1, 12.0,1,1, 19.786, 10575.857, 379.614, 52829.050 24/06/22,15:01:53,06,11,1, 12.0,1,1, 19.786, 10577.481, 380.124, 52828.882 24/06/22,15:01:53,07,11,1, 12.0,1,1, 19.786, 10575.975, 380.877, 52827.668 24/06/22,15:01:53,08,11,1, 12.0,1,1, 19.786, 10576.625, 379.140, 52829.463 24/06/22,15:01:53,09,11,1, 12.0,1,1, 19.786, 10576.935, 380.510, 52827.627 24/06/22,15:01:53,10,11,1, 12.0,1,1, 19.786, 10575.361, 380.039, 52827.746 24/06/22,15:01:53,11,11,1, 12.0,1,1, 19.786, 10576.864, 379.326, 52829.067 24/06/22,15:01:53,12,11,1, 12.0,1,1, 19.786, 10576.251, 381.075, 52827.328 24/06/22,15:01:53,13,11,1, 12.0,1,1, 19.786, 10575.882, 379.604, 52829.041 24/06/22,15:01:53,14,11,1, 12.0,1,1, 19.786, 10577.505, 380.054, 52828.895 24/06/22,15:01:53,15,11,1, 12.0,1,1, 19.786, 10575.954, 380.833, 52827.672 24/06/22,15:01:53,16,11,1, 12.0,1,1, 19.786, 10576.642, 379.165, 52829.433 24/06/22,15:01:53,17,11,1, 12.0,1,1, 19.786, 10576.984, 380.577, 52827.659 24/06/22,15:01:53,18,11,1, 12.0,1,1, 19.786, 10575.382, 380.007, 52827.743 24/06/22,15:01:53,19,11,1, 12.0,1,1, 19.786, 10576.848, 379.314, 52828.999 24/06/22,15:01:54,00,11,1, 11.9,1,1, 19.784, 10576.844, 379.314, 52828.999 24/06/22,15:01:54,01,11,1, 11.9,1,1, 19.784, 10577.243, 380.444, 52828.126 24/06/22,15:01:54,02,11,1, 11.9,1,1, 19.784, 10575.408, 380.273, 52827.557 24/06/22,15:01:54,03,11,1, 11.9,1,1, 19.784, 10576.737, 379.136, 52829.043 24/06/22,15:01:54,04,11,1, 11.9,1,1, 19.784, 10576.321, 380.961, 52827.182 24/06/22,15:01:54,05,11,1, 11.9,1,1, 19.784, 10575.583, 379.709, 52828.544 24/06/22,15:01:54,06,11,1, 11.9,1,1, 19.784, 10577.297, 379.878, 52829.057 24/06/22,15:01:54,07,11,1, 11.9,1,1, 19.784, 10576.061, 380.994, 52827.643 24/06/22,15:01:54,08,11,1, 11.9,1,1, 19.784, 10576.530, 379.273, 52829.494 24/06/22,15:01:54,09,11,1, 11.9,1,1, 19.784, 10577.318, 380.460, 52828.186 24/06/22,15:01:54,10,11,1, 11.9,1,1, 19.784, 10575.525, 380.274, 52827.624 24/06/22,15:01:54,11,11,1, 11.9,1,1, 19.784, 10576.707, 379.122, 52829.085 24/06/22,15:01:54,12,11,1, 11.9,1,1, 19.784, 10576.365, 380.911, 52827.151 24/06/22,15:01:54,13,11,1, 11.9,1,1, 19.784, 10575.564, 379.784, 52828.504 24/06/22,15:01:54,14,11,1, 11.9,1,1, 19.784, 10577.263, 379.845, 52829.071 24/06/22,15:01:54,15,11,1, 11.9,1,1, 19.784, 10576.065, 381.066, 52827.509 24/06/22,15:01:54,16,11,1, 11.9,1,1, 19.784, 10576.469, 379.289, 52829.454 24/06/22,15:01:54,17,11,1, 11.9,1,1, 19.784, 10577.308, 380.407, 52828.181 24/06/22,15:01:54,18,11,1, 11.9,1,1, 19.784, 10575.515, 380.372, 52827.595 24/06/22,15:01:54,19,11,1, 11.9,1,1, 19.784, 10576.723, 379.088, 52829.155 24/06/22,15:01:55,00,11,1, 11.9,1,1, 19.783, 10576.719, 379.088, 52829.155 24/06/22,15:01:55,01,11,1, 11.9,1,1, 19.783, 10577.481, 380.263, 52828.703 24/06/22,15:01:55,02,11,1, 11.9,1,1, 19.783, 10575.818, 380.621, 52827.680 24/06/22,15:01:55,03,11,1, 11.9,1,1, 19.783, 10576.660, 379.047, 52829.223 24/06/22,15:01:55,04,11,1, 11.9,1,1, 19.783, 10576.626, 380.700, 52827.321 24/06/22,15:01:55,05,11,1, 11.9,1,1, 19.783, 10575.321, 379.931, 52828.007 24/06/22,15:01:55,06,11,1, 11.9,1,1, 19.783, 10577.002, 379.539, 52828.968 24/06/22,15:01:55,07,11,1, 11.9,1,1, 19.783, 10576.121, 381.026, 52827.429 24/06/22,15:01:55,08,11,1, 11.9,1,1, 19.783, 10576.068, 379.483, 52829.286 24/06/22,15:01:55,09,11,1, 11.9,1,1, 19.783, 10577.460, 380.234, 52828.715 24/06/22,15:01:55,10,11,1, 11.9,1,1, 19.783, 10575.813, 380.637, 52827.646 24/06/22,15:01:55,11,11,1, 11.9,1,1, 19.783, 10576.629, 379.052, 52829.284 24/06/22,15:01:55,12,11,1, 11.9,1,1, 19.783, 10576.687, 380.631, 52827.426 24/06/22,15:01:55,13,11,1, 11.9,1,1, 19.783, 10575.266, 379.876, 52827.903 24/06/22,15:01:55,14,11,1, 11.9,1,1, 19.783, 10577.010, 379.521, 52829.045 24/06/22,15:01:55,15,11,1, 11.9,1,1, 19.783, 10576.106, 381.048, 52827.350 24/06/22,15:01:55,16,11,1, 11.9,1,1, 19.783, 10576.087, 379.490, 52829.232 24/06/22,15:01:55,17,11,1, 11.9,1,1, 19.783, 10577.465, 380.192, 52828.709 24/06/22,15:01:55,18,11,1, 11.9,1,1, 19.783, 10575.815, 380.702, 52827.645 24/06/22,15:01:55,19,11,1, 11.9,1,1, 19.783, 10576.647, 379.136, 52829.316 24/06/22,15:01:56,00,11,1, 11.9,1,1, 19.784, 10576.644, 379.136, 52829.316 24/06/22,15:01:56,01,11,1, 11.9,1,1, 19.784, 10577.343, 380.002, 52828.959 24/06/22,15:01:56,02,11,1, 11.9,1,1, 19.784, 10575.988, 380.955, 52827.640 24/06/22,15:01:56,03,11,1, 11.9,1,1, 19.784, 10576.535, 379.167, 52829.563 24/06/22,15:01:56,04,11,1, 11.9,1,1, 19.784, 10577.045, 380.434, 52827.903 24/06/22,15:01:56,05,11,1, 11.9,1,1, 19.784, 10575.384, 380.106, 52827.634 24/06/22,15:01:56,06,11,1, 11.9,1,1, 19.784, 10576.746, 379.252, 52829.033 24/06/22,15:01:56,07,11,1, 11.9,1,1, 19.784, 10576.226, 380.975, 52827.241 24/06/22,15:01:56,08,11,1, 11.9,1,1, 19.784, 10575.612, 379.655, 52828.701 24/06/22,15:01:56,09,11,1, 11.9,1,1, 19.784, 10577.334, 379.914, 52829.023 24/06/22,15:01:56,10,11,1, 11.9,1,1, 19.784, 10576.029, 380.938, 52827.607 24/06/22,15:01:56,11,11,1, 11.9,1,1, 19.784, 10576.556, 379.281, 52829.527 24/06/22,15:01:56,12,11,1, 11.9,1,1, 19.784, 10577.126, 380.437, 52827.914 24/06/22,15:01:56,13,11,1, 11.9,1,1, 19.784, 10575.406, 380.132, 52827.719 24/06/22,15:01:56,14,11,1, 11.9,1,1, 19.784, 10576.687, 379.101, 52829.052 24/06/22,15:01:56,15,11,1, 11.9,1,1, 19.784, 10576.267, 380.913, 52827.189 24/06/22,15:01:56,16,11,1, 11.9,1,1, 19.784, 10575.600, 379.711, 52828.645 24/06/22,15:01:56,17,11,1, 11.9,1,1, 19.784, 10577.353, 379.947, 52828.969 24/06/22,15:01:56,18,11,1, 11.9,1,1, 19.784, 10575.991, 380.924, 52827.573 24/06/22,15:01:56,19,11,1, 11.9,1,1, 19.784, 10576.477, 379.231, 52829.458 24/06/22,15:01:57,00,11,1, 11.9,1,1, 19.786, 10576.469, 379.231, 52829.458 24/06/22,15:01:57,01,11,1, 11.9,1,1, 19.786, 10577.053, 379.615, 52829.085 24/06/22,15:01:57,02,11,1, 11.9,1,1, 19.786, 10576.074, 381.063, 52827.429 24/06/22,15:01:57,03,11,1, 11.9,1,1, 19.786, 10576.194, 379.492, 52829.383 24/06/22,15:01:57,04,11,1, 11.9,1,1, 19.786, 10577.368, 380.273, 52828.575 24/06/22,15:01:57,05,11,1, 11.9,1,1, 19.786, 10575.677, 380.495, 52827.608 24/06/22,15:01:57,06,11,1, 11.9,1,1, 19.786, 10576.644, 379.028, 52829.239 24/06/22,15:01:57,07,11,1, 11.9,1,1, 19.786, 10576.583, 380.752, 52827.654 24/06/22,15:01:57,08,11,1, 11.9,1,1, 19.786, 10575.562, 379.928, 52828.544 24/06/22,15:01:57,09,11,1, 11.9,1,1, 19.786, 10576.696, 379.563, 52828.989 24/06/22,15:01:57,10,11,1, 11.9,1,1, 19.786, 10576.424, 381.233, 52828.469 24/06/22,15:01:57,11,11,1, 11.9,1,1, 19.786, 10576.032, 379.362, 52828.820 24/06/22,15:01:57,12,11,1, 11.9,1,1, 19.786, 10577.049, 380.354, 52829.208 24/06/22,15:01:57,13,11,1, 11.9,1,1, 19.786, 10576.152, 380.727, 52828.438 24/06/22,15:01:57,14,11,1, 11.9,1,1, 19.786, 10576.272, 379.029, 52828.829 24/06/22,15:01:57,15,11,1, 11.9,1,1, 19.786, 10576.767, 380.872, 52828.635 24/06/22,15:01:57,16,11,1, 11.9,1,1, 19.786, 10575.716, 379.884, 52828.227 24/06/22,15:01:57,17,11,1, 11.9,1,1, 19.786, 10576.608, 379.495, 52828.981 24/06/22,15:01:57,18,11,1, 11.9,1,1, 19.786, 10576.431, 381.209, 52828.560 24/06/22,15:01:57,19,11,1, 11.9,1,1, 19.786, 10576.010, 379.405, 52828.720 24/06/22,15:01:58,00,11,1, 11.9,1,1, 19.785, 10576.001, 379.405, 52828.720 24/06/22,15:01:58,01,11,1, 11.9,1,1, 19.785, 10576.365, 379.212, 52828.891 24/06/22,15:01:58,02,11,1, 11.9,1,1, 19.785, 10576.568, 381.092, 52828.568 24/06/22,15:01:58,03,11,1, 11.9,1,1, 19.785, 10575.880, 379.527, 52828.526 24/06/22,15:01:58,04,11,1, 11.9,1,1, 19.785, 10576.891, 380.055, 52829.172 24/06/22,15:01:58,05,11,1, 11.9,1,1, 19.785, 10576.372, 381.028, 52828.553 24/06/22,15:01:58,06,11,1, 11.9,1,1, 19.785, 10576.246, 379.120, 52828.898 24/06/22,15:01:58,07,11,1, 11.9,1,1, 19.785, 10576.994, 380.680, 52828.898 24/06/22,15:01:58,08,11,1, 11.9,1,1, 19.785, 10575.881, 380.208, 52828.200 24/06/22,15:01:58,09,11,1, 11.9,1,1, 19.785, 10576.396, 379.175, 52828.788 24/06/22,15:01:58,10,11,1, 11.9,1,1, 19.785, 10576.524, 381.065, 52828.530 24/06/22,15:01:58,11,11,1, 11.9,1,1, 19.785, 10575.819, 379.585, 52828.447 24/06/22,15:01:58,12,11,1, 11.9,1,1, 19.785, 10576.853, 379.986, 52829.161 24/06/22,15:01:58,13,11,1, 11.9,1,1, 19.785, 10576.363, 381.080, 52828.569 24/06/22,15:01:58,14,11,1, 11.9,1,1, 19.785, 10576.205, 379.157, 52828.827 24/06/22,15:01:58,15,11,1, 11.9,1,1, 19.785, 10576.972, 380.666, 52828.913 24/06/22,15:01:58,16,11,1, 11.9,1,1, 19.785, 10575.859, 380.244, 52828.247 24/06/22,15:01:58,17,11,1, 11.9,1,1, 19.785, 10576.365, 379.160, 52828.777 24/06/22,15:01:58,18,11,1, 11.9,1,1, 19.785, 10576.539, 381.092, 52828.530 24/06/22,15:01:58,19,11,1, 11.9,1,1, 19.785, 10575.763, 379.568, 52828.446 24/06/22,15:01:59,00,11,1, 11.8,1,1, 19.790, 10575.759, 379.568, 52828.446 24/06/22,15:01:59,01,11,1, 11.8,1,1, 19.790, 10576.293, 379.035, 52828.842 24/06/22,15:01:59,02,11,1, 11.8,1,1, 19.790, 10576.704, 380.918, 52828.635 24/06/22,15:01:59,03,11,1, 11.8,1,1, 19.790, 10575.670, 379.793, 52828.220 24/06/22,15:01:59,04,11,1, 11.8,1,1, 19.790, 10576.570, 379.662, 52828.969 24/06/22,15:01:59,05,11,1, 11.8,1,1, 19.790, 10576.458, 381.182, 52828.583 24/06/22,15:01:59,06,11,1, 11.8,1,1, 19.790, 10576.015, 379.316, 52828.824 24/06/22,15:01:59,07,11,1, 11.8,1,1, 19.790, 10577.039, 380.425, 52829.189 24/06/22,15:01:59,08,11,1, 11.8,1,1, 19.790, 10576.116, 380.635, 52828.434 24/06/22,15:01:59,09,11,1, 11.8,1,1, 19.790, 10576.268, 379.032, 52828.831 24/06/22,15:01:59,10,11,1, 11.8,1,1, 19.790, 10576.669, 380.850, 52828.573 24/06/22,15:01:59,11,11,1, 11.8,1,1, 19.790, 10575.719, 379.887, 52828.224 24/06/22,15:01:59,12,11,1, 11.8,1,1, 19.790, 10576.567, 379.547, 52828.951 24/06/22,15:01:59,13,11,1, 11.8,1,1, 19.790, 10576.486, 381.203, 52828.626 24/06/22,15:01:59,14,11,1, 11.8,1,1, 19.790, 10576.056, 379.331, 52828.723 24/06/22,15:01:59,15,11,1, 11.8,1,1, 19.790, 10577.047, 380.366, 52829.162 24/06/22,15:01:59,16,11,1, 11.8,1,1, 19.790, 10576.154, 380.699, 52828.389 24/06/22,15:01:59,17,11,1, 11.8,1,1, 19.790, 10576.287, 379.079, 52828.766 24/06/22,15:01:59,18,11,1, 11.8,1,1, 19.790, 10576.714, 380.881, 52828.712 24/06/22,15:01:59,19,11,1, 11.8,1,1, 19.790, 10575.690, 379.864, 52828.173 24/06/22,15:02:00,00,11,1, 11.8,1,1, 19.786, 10575.684, 379.864, 52828.173 24/06/22,15:02:00,01,11,1, 11.8,1,1, 19.786, 10576.174, 379.074, 52828.720 24/06/22,15:02:00,02,11,1, 11.8,1,1, 19.786, 10576.921, 380.719, 52829.091 24/06/22,15:02:00,03,11,1, 11.8,1,1, 19.786, 10575.887, 380.184, 52828.309 24/06/22,15:02:00,04,11,1, 11.8,1,1, 19.786, 10576.297, 379.172, 52828.738 24/06/22,15:02:00,05,11,1, 11.8,1,1, 19.786, 10576.525, 381.133, 52828.690 24/06/22,15:02:00,06,11,1, 11.8,1,1, 19.786, 10575.823, 379.494, 52828.370 24/06/22,15:02:00,07,11,1, 11.8,1,1, 19.786, 10576.817, 379.918, 52828.876 24/06/22,15:02:00,08,11,1, 11.8,1,1, 19.786, 10576.243, 380.945, 52827.949 24/06/22,15:02:00,09,11,1, 11.8,1,1, 19.786, 10576.360, 379.118, 52829.101 24/06/22,15:02:00,10,11,1, 11.8,1,1, 19.786, 10577.020, 380.495, 52828.179 24/06/22,15:02:00,11,11,1, 11.8,1,1, 19.786, 10575.448, 380.105, 52827.666 24/06/22,15:02:00,12,11,1, 11.8,1,1, 19.786, 10576.566, 379.095, 52828.839 24/06/22,15:02:00,13,11,1, 11.8,1,1, 19.786, 10576.175, 380.911, 52827.373 24/06/22,15:02:00,14,11,1, 11.8,1,1, 19.786, 10575.539, 379.659, 52828.621 24/06/22,15:02:00,15,11,1, 11.8,1,1, 19.786, 10577.227, 379.965, 52829.019 24/06/22,15:02:00,16,11,1, 11.8,1,1, 19.786, 10575.970, 380.893, 52827.676 24/06/22,15:02:00,17,11,1, 11.8,1,1, 19.786, 10576.452, 379.123, 52829.323 24/06/22,15:02:00,18,11,1, 11.8,1,1, 19.786, 10577.069, 380.450, 52828.123 24/06/22,15:02:00,19,11,1, 11.8,1,1, 19.786, 10575.427, 380.125, 52827.697 24/06/22,15:02:01,00,11,1, 11.9,1,1, 19.782, 10575.426, 380.125, 52827.697 24/06/22,15:02:01,01,11,1, 11.9,1,1, 19.782, 10576.122, 379.324, 52829.207 24/06/22,15:02:01,02,11,1, 11.9,1,1, 19.782, 10577.310, 380.264, 52828.647 24/06/22,15:02:01,03,11,1, 11.9,1,1, 19.782, 10575.710, 380.449, 52827.726 24/06/22,15:02:01,04,11,1, 11.9,1,1, 19.782, 10576.508, 378.969, 52829.015 24/06/22,15:02:01,05,11,1, 11.9,1,1, 19.782, 10576.516, 380.643, 52827.462 24/06/22,15:02:01,06,11,1, 11.9,1,1, 19.782, 10575.342, 379.780, 52828.087 24/06/22,15:02:01,07,11,1, 11.9,1,1, 19.782, 10576.880, 379.522, 52828.901 24/06/22,15:02:01,08,11,1, 11.9,1,1, 19.782, 10576.064, 381.058, 52827.554 24/06/22,15:02:01,09,11,1, 11.9,1,1, 19.782, 10576.091, 379.370, 52829.209 24/06/22,15:02:01,10,11,1, 11.9,1,1, 19.782, 10577.379, 380.268, 52828.652 24/06/22,15:02:01,11,11,1, 11.9,1,1, 19.782, 10575.781, 380.543, 52827.724 24/06/22,15:02:01,12,11,1, 11.9,1,1, 19.782, 10576.517, 378.954, 52829.064 24/06/22,15:02:01,13,11,1, 11.9,1,1, 19.782, 10576.523, 380.610, 52827.461 24/06/22,15:02:01,14,11,1, 11.9,1,1, 19.782, 10575.324, 379.811, 52827.978 24/06/22,15:02:01,15,11,1, 11.9,1,1, 19.782, 10576.880, 379.498, 52828.950 24/06/22,15:02:01,16,11,1, 11.9,1,1, 19.782, 10576.103, 381.049, 52827.567 24/06/22,15:02:01,17,11,1, 11.9,1,1, 19.782, 10576.069, 379.403, 52829.129 24/06/22,15:02:01,18,11,1, 11.9,1,1, 19.782, 10577.286, 380.170, 52828.661 24/06/22,15:02:01,19,11,1, 11.9,1,1, 19.782, 10575.772, 380.574, 52827.759 24/06/22,15:02:02,00,10,1, 11.9,1,1, 19.785, 10575.768, 380.574, 52827.759 24/06/22,15:02:02,01,10,1, 11.9,1,1, 19.785, 10575.616, 379.539, 52828.587 24/06/22,15:02:02,02,10,1, 11.9,1,1, 19.785, 10577.194, 380.029, 52828.827 24/06/22,15:02:02,03,10,1, 11.9,1,1, 19.785, 10575.985, 380.940, 52827.755 24/06/22,15:02:02,04,10,1, 11.9,1,1, 19.785, 10576.437, 379.111, 52829.249 24/06/22,15:02:02,05,10,1, 11.9,1,1, 19.785, 10576.974, 380.490, 52827.937 24/06/22,15:02:02,06,10,1, 11.9,1,1, 19.785, 10575.367, 380.062, 52827.673 24/06/22,15:02:02,07,10,1, 11.9,1,1, 19.785, 10576.574, 379.215, 52828.848 24/06/22,15:02:02,08,10,1, 11.9,1,1, 19.785, 10576.185, 380.917, 52827.331 24/06/22,15:02:02,09,10,1, 11.9,1,1, 19.785, 10575.600, 379.550, 52828.555 24/06/22,15:02:02,10,10,1, 11.9,1,1, 19.785, 10577.148, 379.902, 52828.771 24/06/22,15:02:02,11,10,1, 11.9,1,1, 19.785, 10576.059, 380.942, 52827.745 24/06/22,15:02:02,12,10,1, 11.9,1,1, 19.785, 10576.403, 379.136, 52829.213 24/06/22,15:02:02,13,10,1, 11.9,1,1, 19.785, 10576.987, 380.408, 52828.016 24/06/22,15:02:02,14,10,1, 11.9,1,1, 19.785, 10575.377, 380.128, 52827.596 24/06/22,15:02:02,15,10,1, 11.9,1,1, 19.785, 10576.532, 379.151, 52828.800 24/06/22,15:02:02,16,10,1, 11.9,1,1, 19.785, 10576.159, 380.939, 52827.314 24/06/22,15:02:02,17,10,1, 11.9,1,1, 19.785, 10575.551, 379.597, 52828.525 24/06/22,15:02:02,18,10,1, 11.9,1,1, 19.785, 10577.154, 379.879, 52828.848 24/06/22,15:02:02,19,10,1, 11.9,1,1, 19.785, 10576.000, 380.917, 52827.636 24/06/22,15:02:03,00,10,1, 11.9,1,1, 19.786, 10575.993, 380.917, 52827.636 24/06/22,15:02:03,01,10,1, 11.9,1,1, 19.786, 10575.277, 379.789, 52827.985 24/06/22,15:02:03,02,10,1, 11.9,1,1, 19.786, 10576.889, 379.556, 52828.873 24/06/22,15:02:03,03,10,1, 11.9,1,1, 19.786, 10576.178, 381.083, 52827.658 24/06/22,15:02:03,04,10,1, 11.9,1,1, 19.786, 10576.091, 379.391, 52829.157 24/06/22,15:02:03,05,10,1, 11.9,1,1, 19.786, 10577.255, 380.294, 52828.691 24/06/22,15:02:03,06,10,1, 11.9,1,1, 19.786, 10575.710, 380.432, 52827.637 24/06/22,15:02:03,07,10,1, 11.9,1,1, 19.786, 10576.487, 378.972, 52828.973 24/06/22,15:02:03,08,10,1, 11.9,1,1, 19.786, 10576.493, 380.711, 52827.521 24/06/22,15:02:03,09,10,1, 11.9,1,1, 19.786, 10575.307, 379.812, 52827.927 24/06/22,15:02:03,10,10,1, 11.9,1,1, 19.786, 10576.864, 379.467, 52828.809 24/06/22,15:02:03,11,10,1, 11.9,1,1, 19.786, 10576.091, 381.060, 52827.522 24/06/22,15:02:03,12,10,1, 11.9,1,1, 19.786, 10576.041, 379.408, 52829.086 24/06/22,15:02:03,13,10,1, 11.9,1,1, 19.786, 10577.288, 380.249, 52828.688 24/06/22,15:02:03,14,10,1, 11.9,1,1, 19.786, 10575.757, 380.486, 52827.708 24/06/22,15:02:03,15,10,1, 11.9,1,1, 19.786, 10576.442, 378.947, 52829.005 24/06/22,15:02:03,16,10,1, 11.9,1,1, 19.786, 10576.560, 380.657, 52827.478 24/06/22,15:02:03,17,10,1, 11.9,1,1, 19.786, 10575.297, 379.856, 52827.937 24/06/22,15:02:03,18,10,1, 11.9,1,1, 19.786, 10576.801, 379.549, 52828.892 24/06/22,15:02:03,19,10,1, 11.9,1,1, 19.786, 10576.062, 381.002, 52827.552 24/06/22,15:02:04,00,08,1, 11.9,1,1, 19.784, 10576.060, 381.002, 52827.552 24/06/22,15:02:04,01,08,1, 11.9,1,1, 19.784, 10575.364, 380.059, 52827.708 24/06/22,15:02:04,02,08,1, 11.9,1,1, 19.784, 10576.549, 379.112, 52828.840 24/06/22,15:02:04,03,08,1, 11.9,1,1, 19.784, 10576.116, 380.951, 52827.324 24/06/22,15:02:04,04,08,1, 11.9,1,1, 19.784, 10575.660, 379.667, 52828.632 24/06/22,15:02:04,05,08,1, 11.9,1,1, 19.784, 10577.181, 379.923, 52828.934 24/06/22,15:02:04,06,08,1, 11.9,1,1, 19.784, 10575.971, 380.852, 52827.699 24/06/22,15:02:04,07,08,1, 11.9,1,1, 19.784, 10576.400, 379.114, 52829.223 24/06/22,15:02:04,08,08,1, 11.9,1,1, 19.784, 10576.941, 380.457, 52828.058 24/06/22,15:02:04,09,08,1, 11.9,1,1, 19.784, 10575.451, 380.119, 52827.727 24/06/22,15:02:04,10,08,1, 11.9,1,1, 19.784, 10576.536, 379.155, 52828.874 24/06/22,15:02:04,11,08,1, 11.9,1,1, 19.784, 10576.165, 380.895, 52827.289 24/06/22,15:02:04,12,08,1, 11.9,1,1, 19.784, 10575.604, 379.602, 52828.616 24/06/22,15:02:04,13,08,1, 11.9,1,1, 19.784, 10577.144, 379.959, 52828.946 24/06/22,15:02:04,14,08,1, 11.9,1,1, 19.784, 10576.034, 380.917, 52827.733 24/06/22,15:02:04,15,08,1, 11.9,1,1, 19.784, 10576.381, 379.090, 52829.234 24/06/22,15:02:04,16,08,1, 11.9,1,1, 19.784, 10576.998, 380.385, 52828.068 24/06/22,15:02:04,17,08,1, 11.9,1,1, 19.784, 10575.441, 380.150, 52827.678 24/06/22,15:02:04,18,08,1, 11.9,1,1, 19.784, 10576.508, 379.117, 52828.885 24/06/22,15:02:04,19,08,1, 11.9,1,1, 19.784, 10576.190, 380.851, 52827.365 24/06/22,15:02:05,00,09,1, 11.8,1,1, 19.783, 10576.185, 380.851, 52827.365 24/06/22,15:02:05,01,09,1, 11.8,1,1, 19.783, 10575.714, 380.506, 52827.678 24/06/22,15:02:05,02,09,1, 11.8,1,1, 19.783, 10576.487, 378.981, 52828.971 24/06/22,15:02:05,03,09,1, 11.8,1,1, 19.783, 10576.452, 380.633, 52827.416 24/06/22,15:02:05,04,09,1, 11.8,1,1, 19.783, 10575.311, 379.820, 52828.108 24/06/22,15:02:05,05,09,1, 11.8,1,1, 19.783, 10576.789, 379.536, 52828.797 24/06/22,15:02:05,06,09,1, 11.8,1,1, 19.783, 10576.083, 381.044, 52827.558 24/06/22,15:02:05,07,09,1, 11.8,1,1, 19.783, 10576.049, 379.269, 52829.095 24/06/22,15:02:05,08,09,1, 11.8,1,1, 19.783, 10577.290, 380.232, 52828.668 24/06/22,15:02:05,09,09,1, 11.8,1,1, 19.783, 10575.800, 380.584, 52827.721 24/06/22,15:02:05,10,09,1, 11.8,1,1, 19.783, 10576.478, 378.980, 52829.001 24/06/22,15:02:05,11,09,1, 11.8,1,1, 19.783, 10576.505, 380.631, 52827.497 24/06/22,15:02:05,12,09,1, 11.8,1,1, 19.783, 10575.260, 379.827, 52827.943 24/06/22,15:02:05,13,09,1, 11.8,1,1, 19.783, 10576.820, 379.439, 52828.823 24/06/22,15:02:05,14,09,1, 11.8,1,1, 19.783, 10576.134, 381.044, 52827.595 24/06/22,15:02:05,15,09,1, 11.8,1,1, 19.783, 10576.019, 379.385, 52829.093 24/06/22,15:02:05,16,09,1, 11.8,1,1, 19.783, 10577.250, 380.130, 52828.639 24/06/22,15:02:05,17,09,1, 11.8,1,1, 19.783, 10575.783, 380.531, 52827.728 24/06/22,15:02:05,18,09,1, 11.8,1,1, 19.783, 10576.455, 379.098, 52829.085 24/06/22,15:02:05,19,09,1, 11.8,1,1, 19.783, 10576.553, 380.631, 52827.547 24/06/22,15:02:06,00,09,1, 11.9,1,1, 19.786, 10576.552, 380.631, 52827.547 24/06/22,15:02:06,01,09,1, 11.9,1,1, 19.786, 10575.982, 380.911, 52827.654 24/06/22,15:02:06,02,09,1, 11.9,1,1, 19.786, 10576.413, 379.092, 52829.234 24/06/22,15:02:06,03,09,1, 11.9,1,1, 19.786, 10577.047, 380.417, 52827.937 24/06/22,15:02:06,04,09,1, 11.9,1,1, 19.786, 10575.399, 380.074, 52827.584 24/06/22,15:02:06,05,09,1, 11.9,1,1, 19.786, 10576.628, 379.128, 52828.867 24/06/22,15:02:06,06,09,1, 11.9,1,1, 19.786, 10576.200, 380.907, 52827.258 24/06/22,15:02:06,07,09,1, 11.9,1,1, 19.786, 10575.503, 379.585, 52828.458 24/06/22,15:02:06,08,09,1, 11.9,1,1, 19.786, 10577.208, 379.873, 52828.926 24/06/22,15:02:06,09,09,1, 11.9,1,1, 19.786, 10575.999, 380.899, 52827.657 24/06/22,15:02:06,10,09,1, 11.9,1,1, 19.786, 10576.408, 379.152, 52829.319 24/06/22,15:02:06,11,09,1, 11.9,1,1, 19.786, 10576.987, 380.405, 52828.040 24/06/22,15:02:06,12,09,1, 11.9,1,1, 19.786, 10575.376, 380.109, 52827.557 24/06/22,15:02:06,13,09,1, 11.9,1,1, 19.786, 10576.575, 379.062, 52828.946 24/06/22,15:02:06,14,09,1, 11.9,1,1, 19.786, 10576.227, 380.898, 52827.404 24/06/22,15:02:06,15,09,1, 11.9,1,1, 19.786, 10575.474, 379.689, 52828.525 24/06/22,15:02:06,16,09,1, 11.9,1,1, 19.786, 10577.147, 379.806, 52828.841 24/06/22,15:02:06,17,09,1, 11.9,1,1, 19.786, 10576.048, 380.933, 52827.672 24/06/22,15:02:06,18,09,1, 11.9,1,1, 19.786, 10576.342, 379.239, 52829.307 24/06/22,15:02:06,19,09,1, 11.9,1,1, 19.786, 10577.123, 380.397, 52828.178 24/06/22,15:02:07,00,11,1, 11.9,1,1, 19.788, 10577.120, 380.397, 52828.178 24/06/22,15:02:07,01,11,1, 11.9,1,1, 19.788, 10575.840, 380.965, 52826.960 24/06/22,15:02:07,02,11,1, 11.9,1,1, 19.788, 10576.059, 379.472, 52829.635 24/06/22,15:02:07,03,11,1, 11.9,1,1, 19.788, 10577.526, 380.160, 52828.566 24/06/22,15:02:07,04,11,1, 11.9,1,1, 19.788, 10575.422, 380.489, 52827.369 24/06/22,15:02:07,05,11,1, 11.9,1,1, 19.788, 10576.739, 379.031, 52829.655 24/06/22,15:02:07,06,11,1, 11.9,1,1, 19.788, 10576.507, 380.565, 52827.035 24/06/22,15:02:07,07,11,1, 11.9,1,1, 19.788, 10575.045, 379.856, 52828.085 24/06/22,15:02:07,08,11,1, 11.9,1,1, 19.788, 10577.052, 379.474, 52829.192 24/06/22,15:02:07,09,11,1, 11.9,1,1, 19.788, 10575.887, 380.914, 52826.874 24/06/22,15:02:07,10,11,1, 11.9,1,1, 19.788, 10575.957, 379.519, 52829.517 24/06/22,15:02:07,11,11,1, 11.9,1,1, 19.788, 10577.530, 380.176, 52828.630 24/06/22,15:02:07,12,11,1, 11.9,1,1, 19.788, 10575.484, 380.540, 52827.363 24/06/22,15:02:07,13,11,1, 11.9,1,1, 19.788, 10576.689, 379.012, 52829.602 24/06/22,15:02:07,14,11,1, 11.9,1,1, 19.788, 10576.576, 380.497, 52827.015 24/06/22,15:02:07,15,11,1, 11.9,1,1, 19.788, 10575.054, 379.904, 52827.967 24/06/22,15:02:07,16,11,1, 11.9,1,1, 19.788, 10577.020, 379.403, 52829.222 24/06/22,15:02:07,17,11,1, 11.9,1,1, 19.788, 10575.855, 380.904, 52826.870 24/06/22,15:02:07,18,11,1, 11.9,1,1, 19.788, 10575.899, 379.504, 52829.440 24/06/22,15:02:07,19,11,1, 11.9,1,1, 19.788, 10577.459, 380.118, 52828.597 24/06/22,15:02:08,00,11,1, 11.9,1,1, 19.785, 10577.453, 380.118, 52828.597 24/06/22,15:02:08,01,11,1, 11.9,1,1, 19.785, 10575.904, 380.794, 52826.936 24/06/22,15:02:08,02,11,1, 11.9,1,1, 19.785, 10575.704, 379.726, 52829.036 24/06/22,15:02:08,03,11,1, 11.9,1,1, 19.785, 10577.191, 379.800, 52828.553 24/06/22,15:02:08,04,11,1, 11.9,1,1, 19.785, 10575.747, 380.914, 52827.706 24/06/22,15:02:08,05,11,1, 11.9,1,1, 19.785, 10576.594, 379.118, 52829.670 24/06/22,15:02:08,06,11,1, 11.9,1,1, 19.785, 10576.891, 380.340, 52827.575 24/06/22,15:02:08,07,11,1, 11.9,1,1, 19.785, 10575.414, 380.238, 52828.015 24/06/22,15:02:08,08,11,1, 11.9,1,1, 19.785, 10576.716, 378.988, 52828.855 24/06/22,15:02:08,09,11,1, 11.9,1,1, 19.785, 10575.918, 380.747, 52826.867 24/06/22,15:02:08,10,11,1, 11.9,1,1, 19.785, 10575.598, 379.718, 52828.903 24/06/22,15:02:08,11,11,1, 11.9,1,1, 19.785, 10577.155, 379.760, 52828.562 24/06/22,15:02:08,12,11,1, 11.9,1,1, 19.785, 10575.789, 380.921, 52827.673 24/06/22,15:02:08,13,11,1, 11.9,1,1, 19.785, 10576.578, 379.220, 52829.617 24/06/22,15:02:08,14,11,1, 11.9,1,1, 19.785, 10576.920, 380.230, 52827.618 24/06/22,15:02:08,15,11,1, 11.9,1,1, 19.785, 10575.442, 380.321, 52828.037 24/06/22,15:02:08,16,11,1, 11.9,1,1, 19.785, 10576.764, 379.029, 52828.935 24/06/22,15:02:08,17,11,1, 11.9,1,1, 19.785, 10575.974, 380.771, 52826.905 24/06/22,15:02:08,18,11,1, 11.9,1,1, 19.785, 10575.532, 379.777, 52828.882 24/06/22,15:02:08,19,11,1, 11.9,1,1, 19.785, 10577.147, 379.727, 52828.578 24/06/22,15:02:09,00,11,1, 11.9,1,1, 19.788, 10577.145, 379.727, 52828.578 24/06/22,15:02:09,01,11,1, 11.9,1,1, 19.788, 10576.372, 380.521, 52827.032 24/06/22,15:02:09,02,11,1, 11.9,1,1, 19.788, 10575.377, 379.999, 52828.406 24/06/22,15:02:09,03,11,1, 11.9,1,1, 19.788, 10576.892, 379.368, 52828.680 24/06/22,15:02:09,04,11,1, 11.9,1,1, 19.788, 10575.748, 380.984, 52827.276 24/06/22,15:02:09,05,11,1, 11.9,1,1, 19.788, 10576.152, 379.473, 52829.523 24/06/22,15:02:09,06,11,1, 11.9,1,1, 19.788, 10577.207, 380.058, 52828.171 24/06/22,15:02:09,07,11,1, 11.9,1,1, 19.788, 10575.692, 380.746, 52828.016 24/06/22,15:02:09,08,11,1, 11.9,1,1, 19.788, 10576.756, 378.996, 52829.400 24/06/22,15:02:09,09,11,1, 11.9,1,1, 19.788, 10576.423, 380.545, 52827.081 24/06/22,15:02:09,10,11,1, 11.9,1,1, 19.788, 10575.339, 379.937, 52828.357 24/06/22,15:02:09,11,11,1, 11.9,1,1, 19.788, 10576.887, 379.280, 52828.687 24/06/22,15:02:09,12,11,1, 11.9,1,1, 19.788, 10575.911, 381.012, 52827.457 24/06/22,15:02:09,13,11,1, 11.9,1,1, 19.788, 10575.732, 379.495, 52829.379 24/06/22,15:02:09,14,11,1, 11.9,1,1, 19.788, 10577.458, 380.062, 52828.740 24/06/22,15:02:09,15,11,1, 11.9,1,1, 19.788, 10575.565, 380.659, 52827.368 24/06/22,15:02:09,16,11,1, 11.9,1,1, 19.788, 10576.636, 379.107, 52829.730 24/06/22,15:02:09,17,11,1, 11.9,1,1, 19.788, 10576.793, 380.491, 52827.297 24/06/22,15:02:09,18,11,1, 11.9,1,1, 19.788, 10575.029, 379.881, 52827.799 24/06/22,15:02:09,19,11,1, 11.9,1,1, 19.788, 10576.954, 379.333, 52829.178 24/06/22,15:02:10,00,10,1, 11.8,1,1, 19.785, 10576.953, 379.333, 52829.178 24/06/22,15:02:10,01,10,1, 11.8,1,1, 19.785, 10577.099, 380.311, 52828.173 24/06/22,15:02:10,02,10,1, 11.8,1,1, 19.785, 10575.459, 380.223, 52827.667 24/06/22,15:02:10,03,10,1, 11.8,1,1, 19.785, 10576.525, 379.088, 52828.996 24/06/22,15:02:10,04,10,1, 11.8,1,1, 19.785, 10576.234, 380.833, 52827.342 24/06/22,15:02:10,05,10,1, 11.8,1,1, 19.785, 10575.421, 379.601, 52828.295 24/06/22,15:02:10,06,10,1, 11.8,1,1, 19.785, 10577.012, 379.764, 52828.914 24/06/22,15:02:10,07,10,1, 11.8,1,1, 19.785, 10575.986, 380.971, 52827.632 24/06/22,15:02:10,08,10,1, 11.8,1,1, 19.785, 10576.306, 379.207, 52829.323 24/06/22,15:02:10,09,10,1, 11.8,1,1, 19.785, 10577.172, 380.285, 52828.325 24/06/22,15:02:10,10,10,1, 11.8,1,1, 19.785, 10575.483, 380.192, 52827.610 24/06/22,15:02:10,11,10,1, 11.8,1,1, 19.785, 10576.518, 378.998, 52828.976 24/06/22,15:02:10,12,10,1, 11.8,1,1, 19.785, 10576.224, 380.798, 52827.360 24/06/22,15:02:10,13,10,1, 11.8,1,1, 19.785, 10575.376, 379.673, 52828.268 24/06/22,15:02:10,14,10,1, 11.8,1,1, 19.785, 10577.036, 379.708, 52828.967 24/06/22,15:02:10,15,10,1, 11.8,1,1, 19.785, 10576.007, 380.969, 52827.591 24/06/22,15:02:10,16,10,1, 11.8,1,1, 19.785, 10576.240, 379.249, 52829.374 24/06/22,15:02:10,17,10,1, 11.8,1,1, 19.785, 10577.183, 380.271, 52828.343 24/06/22,15:02:10,18,10,1, 11.8,1,1, 19.785, 10575.515, 380.263, 52827.594 24/06/22,15:02:10,19,10,1, 11.8,1,1, 19.785, 10576.471, 378.976, 52828.962 24/06/22,15:02:11,00,11,1, 11.9,1,1, 19.788, 10576.469, 378.976, 52828.962 24/06/22,15:02:11,01,11,1, 11.9,1,1, 19.788, 10577.212, 380.052, 52828.760 24/06/22,15:02:11,02,11,1, 11.9,1,1, 19.788, 10575.819, 380.608, 52827.718 24/06/22,15:02:11,03,11,1, 11.9,1,1, 19.788, 10576.462, 378.987, 52829.141 24/06/22,15:02:11,04,11,1, 11.9,1,1, 19.788, 10576.622, 380.554, 52827.647 24/06/22,15:02:11,05,11,1, 11.9,1,1, 19.788, 10575.244, 379.866, 52827.854 24/06/22,15:02:11,06,11,1, 11.9,1,1, 19.788, 10576.686, 379.268, 52828.821 24/06/22,15:02:11,07,11,1, 11.9,1,1, 19.788, 10576.009, 381.006, 52827.455 24/06/22,15:02:11,08,11,1, 11.9,1,1, 19.788, 10575.859, 379.478, 52828.891 24/06/22,15:02:11,09,11,1, 11.9,1,1, 19.788, 10577.278, 380.063, 52828.748 24/06/22,15:02:11,10,11,1, 11.9,1,1, 19.788, 10575.884, 380.627, 52827.694 24/06/22,15:02:11,11,11,1, 11.9,1,1, 19.788, 10576.413, 378.913, 52829.128 24/06/22,15:02:11,12,11,1, 11.9,1,1, 19.788, 10576.645, 380.483, 52827.674 24/06/22,15:02:11,13,11,1, 11.9,1,1, 19.788, 10575.229, 379.846, 52827.760 24/06/22,15:02:11,14,11,1, 11.9,1,1, 19.788, 10576.625, 379.257, 52828.858 24/06/22,15:02:11,15,11,1, 11.9,1,1, 19.788, 10576.056, 380.948, 52827.372 24/06/22,15:02:11,16,11,1, 11.9,1,1, 19.788, 10575.836, 379.453, 52828.914 24/06/22,15:02:11,17,11,1, 11.9,1,1, 19.788, 10577.246, 380.089, 52828.855 24/06/22,15:02:11,18,11,1, 11.9,1,1, 19.788, 10575.820, 380.702, 52827.697 24/06/22,15:02:11,19,11,1, 11.9,1,1, 19.788, 10576.444, 378.954, 52829.247 24/06/22,15:02:12,00,11,1, 11.9,1,1, 19.792, 10576.444, 378.954, 52829.247 24/06/22,15:02:12,01,11,1, 11.9,1,1, 19.792, 10577.091, 379.842, 52828.942 24/06/22,15:02:12,02,11,1, 11.9,1,1, 19.792, 10575.934, 380.845, 52827.609 24/06/22,15:02:12,03,11,1, 11.9,1,1, 19.792, 10576.322, 379.101, 52829.333 24/06/22,15:02:12,04,11,1, 11.9,1,1, 19.792, 10577.074, 380.359, 52828.054 24/06/22,15:02:12,05,11,1, 11.9,1,1, 19.792, 10575.397, 380.141, 52827.602 24/06/22,15:02:12,06,11,1, 11.9,1,1, 19.792, 10576.499, 379.008, 52828.941 24/06/22,15:02:12,07,11,1, 11.9,1,1, 19.792, 10576.153, 380.841, 52827.295 24/06/22,15:02:12,08,11,1, 11.9,1,1, 19.792, 10575.386, 379.644, 52828.368 24/06/22,15:02:12,09,11,1, 11.9,1,1, 19.792, 10577.104, 379.785, 52829.021 24/06/22,15:02:12,10,11,1, 11.9,1,1, 19.792, 10575.959, 380.894, 52827.554 24/06/22,15:02:12,11,11,1, 11.9,1,1, 19.792, 10576.267, 379.106, 52829.259 24/06/22,15:02:12,12,11,1, 11.9,1,1, 19.792, 10577.092, 380.344, 52828.166 24/06/22,15:02:12,13,11,1, 11.9,1,1, 19.792, 10575.369, 380.175, 52827.677 24/06/22,15:02:12,14,11,1, 11.9,1,1, 19.792, 10576.507, 379.000, 52828.915 24/06/22,15:02:12,15,11,1, 11.9,1,1, 19.792, 10576.194, 380.764, 52827.238 24/06/22,15:02:12,16,11,1, 11.9,1,1, 19.792, 10575.387, 379.619, 52828.404 24/06/22,15:02:12,17,11,1, 11.9,1,1, 19.792, 10577.042, 379.802, 52828.975 24/06/22,15:02:12,18,11,1, 11.9,1,1, 19.792, 10575.979, 380.973, 52827.593 24/06/22,15:02:12,19,11,1, 11.9,1,1, 19.792, 10576.251, 379.161, 52829.189 24/06/22,15:02:13,00,11,1, 11.8,1,1, 19.786, 10576.243, 379.161, 52829.189 24/06/22,15:02:13,01,11,1, 11.8,1,1, 19.786, 10576.814, 379.422, 52828.929 24/06/22,15:02:13,02,11,1, 11.8,1,1, 19.786, 10575.962, 380.959, 52827.379 24/06/22,15:02:13,03,11,1, 11.8,1,1, 19.786, 10576.049, 379.338, 52829.180 24/06/22,15:02:13,04,11,1, 11.8,1,1, 19.786, 10577.253, 380.188, 52828.647 24/06/22,15:02:13,05,11,1, 11.8,1,1, 19.786, 10575.637, 380.485, 52827.666 24/06/22,15:02:13,06,11,1, 11.8,1,1, 19.786, 10576.435, 378.864, 52829.058 24/06/22,15:02:13,07,11,1, 11.8,1,1, 19.786, 10576.496, 380.595, 52827.453 24/06/22,15:02:13,08,11,1, 11.8,1,1, 19.786, 10575.275, 379.758, 52827.964 24/06/22,15:02:13,09,11,1, 11.8,1,1, 19.786, 10576.824, 379.418, 52828.844 24/06/22,15:02:13,10,11,1, 11.8,1,1, 19.786, 10575.986, 380.960, 52827.453 24/06/22,15:02:13,11,11,1, 11.8,1,1, 19.786, 10576.028, 379.326, 52829.155 24/06/22,15:02:13,12,11,1, 11.8,1,1, 19.786, 10577.225, 380.165, 52828.616 24/06/22,15:02:13,13,11,1, 11.8,1,1, 19.786, 10575.692, 380.529, 52827.663 24/06/22,15:02:13,14,11,1, 11.8,1,1, 19.786, 10576.418, 378.888, 52829.064 24/06/22,15:02:13,15,11,1, 11.8,1,1, 19.786, 10576.499, 380.504, 52827.452 24/06/22,15:02:13,16,11,1, 11.8,1,1, 19.786, 10575.185, 379.808, 52827.884 24/06/22,15:02:13,17,11,1, 11.8,1,1, 19.786, 10576.771, 379.413, 52828.861 24/06/22,15:02:13,18,11,1, 11.8,1,1, 19.786, 10575.990, 380.969, 52827.423 24/06/22,15:02:13,19,11,1, 11.8,1,1, 19.786, 10575.942, 379.387, 52829.095 24/06/22,15:02:14,00,11,1, 11.8,1,1, 19.787, 10575.935, 379.387, 52829.095 24/06/22,15:02:14,01,11,1, 11.8,1,1, 19.787, 10576.584, 379.127, 52828.814 24/06/22,15:02:14,02,11,1, 11.8,1,1, 19.787, 10576.023, 380.886, 52827.298 24/06/22,15:02:14,03,11,1, 11.8,1,1, 19.787, 10575.659, 379.519, 52828.795 24/06/22,15:02:14,04,11,1, 11.8,1,1, 19.787, 10577.186, 379.958, 52828.873 24/06/22,15:02:14,05,11,1, 11.8,1,1, 19.787, 10575.863, 380.725, 52827.655 24/06/22,15:02:14,06,11,1, 11.8,1,1, 19.787, 10576.385, 378.997, 52829.200 24/06/22,15:02:14,07,11,1, 11.8,1,1, 19.787, 10576.793, 380.460, 52827.910 24/06/22,15:02:14,08,11,1, 11.8,1,1, 19.787, 10575.274, 379.921, 52827.786 24/06/22,15:02:14,09,11,1, 11.8,1,1, 19.787, 10576.539, 379.141, 52828.772 24/06/22,15:02:14,10,11,1, 11.8,1,1, 19.787, 10576.102, 380.797, 52827.250 24/06/22,15:02:14,11,11,1, 11.8,1,1, 19.787, 10575.645, 379.541, 52828.744 24/06/22,15:02:14,12,11,1, 11.8,1,1, 19.787, 10577.182, 379.984, 52828.922 24/06/22,15:02:14,13,11,1, 11.8,1,1, 19.787, 10575.900, 380.718, 52827.630 24/06/22,15:02:14,14,11,1, 11.8,1,1, 19.787, 10576.376, 378.970, 52829.223 24/06/22,15:02:14,15,11,1, 11.8,1,1, 19.787, 10576.812, 380.420, 52827.890 24/06/22,15:02:14,16,11,1, 11.8,1,1, 19.787, 10575.283, 379.934, 52827.656 24/06/22,15:02:14,17,11,1, 11.8,1,1, 19.787, 10576.561, 379.182, 52828.948 24/06/22,15:02:14,18,11,1, 11.8,1,1, 19.787, 10576.044, 380.826, 52827.286 24/06/22,15:02:14,19,11,1, 11.8,1,1, 19.787, 10575.574, 379.464, 52828.623 24/06/22,15:02:15,00,11,1, 12.0,1,1, 19.786, 10575.567, 379.464, 52828.623 24/06/22,15:02:15,01,11,1, 12.0,1,1, 19.786, 10576.473, 378.959, 52828.895 24/06/22,15:02:15,02,11,1, 12.0,1,1, 19.786, 10576.166, 380.772, 52827.298 24/06/22,15:02:15,03,11,1, 12.0,1,1, 19.786, 10575.351, 379.556, 52828.333 24/06/22,15:02:15,04,11,1, 12.0,1,1, 19.786, 10577.056, 379.702, 52828.912 24/06/22,15:02:15,05,11,1, 12.0,1,1, 19.786, 10575.942, 380.866, 52827.613 24/06/22,15:02:15,06,11,1, 12.0,1,1, 19.786, 10576.238, 379.155, 52829.326 24/06/22,15:02:15,07,11,1, 12.0,1,1, 19.786, 10577.096, 380.273, 52828.219 24/06/22,15:02:15,08,11,1, 12.0,1,1, 19.786, 10575.414, 380.122, 52827.589 24/06/22,15:02:15,09,11,1, 12.0,1,1, 19.786, 10576.424, 378.922, 52828.860 24/06/22,15:02:15,10,11,1, 12.0,1,1, 19.786, 10576.242, 380.693, 52827.339 24/06/22,15:02:15,11,11,1, 12.0,1,1, 19.786, 10575.372, 379.631, 52828.337 24/06/22,15:02:15,12,11,1, 12.0,1,1, 19.786, 10577.005, 379.687, 52828.954 24/06/22,15:02:15,13,11,1, 12.0,1,1, 19.786, 10575.991, 380.898, 52827.632 24/06/22,15:02:15,14,11,1, 12.0,1,1, 19.786, 10576.251, 379.083, 52829.277 24/06/22,15:02:15,15,11,1, 12.0,1,1, 19.786, 10577.136, 380.262, 52828.206 24/06/22,15:02:15,16,11,1, 12.0,1,1, 19.786, 10575.426, 380.194, 52827.641 24/06/22,15:02:15,17,11,1, 12.0,1,1, 19.786, 10576.454, 378.946, 52828.909 24/06/22,15:02:15,18,11,1, 12.0,1,1, 19.786, 10576.190, 380.715, 52827.367 24/06/22,15:02:15,19,11,1, 12.0,1,1, 19.786, 10575.336, 379.608, 52828.305 24/06/22,15:02:16,00,11,1, 11.8,1,1, 19.785, 10575.334, 379.608, 52828.305 24/06/22,15:02:16,01,11,1, 11.8,1,1, 19.785, 10576.431, 378.949, 52829.037 24/06/22,15:02:16,02,11,1, 11.8,1,1, 19.785, 10576.383, 380.567, 52827.469 24/06/22,15:02:16,03,11,1, 11.8,1,1, 19.785, 10575.234, 379.661, 52827.909 24/06/22,15:02:16,04,11,1, 11.8,1,1, 19.785, 10576.843, 379.460, 52828.895 24/06/22,15:02:16,05,11,1, 11.8,1,1, 19.785, 10576.019, 380.945, 52827.469 24/06/22,15:02:16,06,11,1, 11.8,1,1, 19.785, 10576.044, 379.300, 52829.214 24/06/22,15:02:16,07,11,1, 11.8,1,1, 19.785, 10577.219, 380.128, 52828.623 24/06/22,15:02:16,08,11,1, 11.8,1,1, 19.785, 10575.623, 380.346, 52827.672 24/06/22,15:02:16,09,11,1, 11.8,1,1, 19.785, 10576.438, 378.922, 52828.978 24/06/22,15:02:16,10,11,1, 11.8,1,1, 19.785, 10576.446, 380.581, 52827.410 24/06/22,15:02:16,11,11,1, 11.8,1,1, 19.785, 10575.172, 379.676, 52827.964 24/06/22,15:02:16,12,11,1, 11.8,1,1, 19.785, 10576.771, 379.418, 52828.927 24/06/22,15:02:16,13,11,1, 11.8,1,1, 19.785, 10576.013, 380.911, 52827.480 24/06/22,15:02:16,14,11,1, 11.8,1,1, 19.785, 10575.981, 379.291, 52829.094 24/06/22,15:02:16,15,11,1, 11.8,1,1, 19.785, 10577.253, 380.206, 52828.663 24/06/22,15:02:16,16,11,1, 11.8,1,1, 19.785, 10575.617, 380.400, 52827.602 24/06/22,15:02:16,17,11,1, 11.8,1,1, 19.785, 10576.456, 378.883, 52829.098 24/06/22,15:02:16,18,11,1, 11.8,1,1, 19.785, 10576.466, 380.556, 52827.446 24/06/22,15:02:16,19,11,1, 11.8,1,1, 19.785, 10575.151, 379.748, 52827.964 24/06/22,15:02:17,00,11,1, 11.9,1,1, 19.787, 10575.150, 379.748, 52827.964 24/06/22,15:02:17,01,11,1, 11.9,1,1, 19.787, 10576.421, 378.954, 52829.269 24/06/22,15:02:17,02,11,1, 11.9,1,1, 19.787, 10576.673, 380.440, 52827.609 24/06/22,15:02:17,03,11,1, 11.9,1,1, 19.787, 10575.197, 379.767, 52827.690 24/06/22,15:02:17,04,11,1, 11.9,1,1, 19.787, 10576.649, 379.225, 52828.847 24/06/22,15:02:17,05,11,1, 11.9,1,1, 19.787, 10576.031, 380.949, 52827.360 24/06/22,15:02:17,06,11,1, 11.9,1,1, 19.787, 10575.781, 379.376, 52828.909 24/06/22,15:02:17,07,11,1, 11.9,1,1, 19.787, 10577.255, 379.936, 52828.823 24/06/22,15:02:17,08,11,1, 11.9,1,1, 19.787, 10575.771, 380.596, 52827.679 24/06/22,15:02:17,09,11,1, 11.9,1,1, 19.787, 10576.415, 378.940, 52829.237 24/06/22,15:02:17,10,11,1, 11.9,1,1, 19.787, 10576.719, 380.461, 52827.620 24/06/22,15:02:17,11,11,1, 11.9,1,1, 19.787, 10575.206, 379.821, 52827.736 24/06/22,15:02:17,12,11,1, 11.9,1,1, 19.787, 10576.621, 379.134, 52828.845 24/06/22,15:02:17,13,11,1, 11.9,1,1, 19.787, 10576.029, 380.925, 52827.352 24/06/22,15:02:17,14,11,1, 11.9,1,1, 19.787, 10575.769, 379.413, 52828.894 24/06/22,15:02:17,15,11,1, 11.9,1,1, 19.787, 10577.242, 379.920, 52828.835 24/06/22,15:02:17,16,11,1, 11.9,1,1, 19.787, 10575.835, 380.644, 52827.678 24/06/22,15:02:17,17,11,1, 11.9,1,1, 19.787, 10576.404, 378.926, 52829.191 24/06/22,15:02:17,18,11,1, 11.9,1,1, 19.787, 10576.738, 380.444, 52827.708 24/06/22,15:02:17,19,11,1, 11.9,1,1, 19.787, 10575.228, 379.830, 52827.746 24/06/22,15:02:18,00,11,1, 11.9,1,1, 19.786, 10575.225, 379.830, 52827.746 24/06/22,15:02:18,01,11,1, 11.9,1,1, 19.786, 10576.360, 378.994, 52829.284 24/06/22,15:02:18,02,11,1, 11.9,1,1, 19.786, 10576.935, 380.293, 52827.943 24/06/22,15:02:18,03,11,1, 11.9,1,1, 19.786, 10575.279, 379.938, 52827.623 24/06/22,15:02:18,04,11,1, 11.9,1,1, 19.786, 10576.533, 379.042, 52828.897 24/06/22,15:02:18,05,11,1, 11.9,1,1, 19.786, 10576.064, 380.794, 52827.256 24/06/22,15:02:18,06,11,1, 11.9,1,1, 19.786, 10575.531, 379.467, 52828.510 24/06/22,15:02:18,07,11,1, 11.9,1,1, 19.786, 10577.130, 379.723, 52828.886 24/06/22,15:02:18,08,11,1, 11.9,1,1, 19.786, 10575.942, 380.806, 52827.683 24/06/22,15:02:18,09,11,1, 11.9,1,1, 19.786, 10576.330, 379.030, 52829.200 24/06/22,15:02:18,10,11,1, 11.9,1,1, 19.786, 10576.872, 380.264, 52827.917 24/06/22,15:02:18,11,11,1, 11.9,1,1, 19.786, 10575.299, 379.976, 52827.626 24/06/22,15:02:18,12,11,1, 11.9,1,1, 19.786, 10576.491, 378.974, 52828.763 24/06/22,15:02:18,13,11,1, 11.9,1,1, 19.786, 10576.129, 380.798, 52827.285 24/06/22,15:02:18,14,11,1, 11.9,1,1, 19.786, 10575.521, 379.496, 52828.572 24/06/22,15:02:18,15,11,1, 11.9,1,1, 19.786, 10577.057, 379.715, 52828.865 24/06/22,15:02:18,16,11,1, 11.9,1,1, 19.786, 10575.977, 380.802, 52827.713 24/06/22,15:02:18,17,11,1, 11.9,1,1, 19.786, 10576.340, 379.057, 52829.282 24/06/22,15:02:18,18,11,1, 11.9,1,1, 19.786, 10576.982, 380.252, 52828.137 24/06/22,15:02:18,19,11,1, 11.9,1,1, 19.786, 10575.357, 380.002, 52827.646 24/06/22,15:02:19,00,10,1, 11.9,1,1, 19.786, 10575.351, 380.002, 52827.646 24/06/22,15:02:19,01,10,1, 11.9,1,1, 19.786, 10576.234, 379.067, 52829.306 24/06/22,15:02:19,02,10,1, 11.9,1,1, 19.786, 10577.113, 380.176, 52828.275 24/06/22,15:02:19,03,10,1, 11.9,1,1, 19.786, 10575.477, 380.178, 52827.652 24/06/22,15:02:19,04,10,1, 11.9,1,1, 19.786, 10576.458, 378.843, 52828.927 24/06/22,15:02:19,05,10,1, 11.9,1,1, 19.786, 10576.195, 380.573, 52827.342 24/06/22,15:02:19,06,10,1, 11.9,1,1, 19.786, 10575.300, 379.534, 52828.224 24/06/22,15:02:19,07,10,1, 11.9,1,1, 19.786, 10576.944, 379.639, 52828.933 24/06/22,15:02:19,08,10,1, 11.9,1,1, 19.786, 10575.971, 380.869, 52827.625 24/06/22,15:02:19,09,10,1, 11.9,1,1, 19.786, 10576.188, 379.121, 52829.273 24/06/22,15:02:19,10,10,1, 11.9,1,1, 19.786, 10577.070, 380.141, 52828.276 24/06/22,15:02:19,11,10,1, 11.9,1,1, 19.786, 10575.521, 380.175, 52827.638 24/06/22,15:02:19,12,10,1, 11.9,1,1, 19.786, 10576.434, 378.877, 52828.986 24/06/22,15:02:19,13,10,1, 11.9,1,1, 19.786, 10576.231, 380.649, 52827.327 24/06/22,15:02:19,14,10,1, 11.9,1,1, 19.786, 10575.265, 379.531, 52828.159 24/06/22,15:02:19,15,10,1, 11.9,1,1, 19.786, 10576.951, 379.586, 52828.942 24/06/22,15:02:19,16,10,1, 11.9,1,1, 19.786, 10575.953, 380.906, 52827.690 24/06/22,15:02:19,17,10,1, 11.9,1,1, 19.786, 10576.210, 379.143, 52829.235 24/06/22,15:02:19,18,10,1, 11.9,1,1, 19.786, 10577.151, 380.111, 52828.363 24/06/22,15:02:19,19,10,1, 11.9,1,1, 19.786, 10575.545, 380.141, 52827.613 24/06/22,15:02:20,00,11,1, 11.9,1,1, 19.784, 10575.542, 380.141, 52827.613 24/06/22,15:02:20,01,11,1, 11.9,1,1, 19.784, 10575.978, 379.202, 52829.143 24/06/22,15:02:20,02,11,1, 11.9,1,1, 19.784, 10577.231, 380.152, 52828.626 24/06/22,15:02:20,03,11,1, 11.9,1,1, 19.784, 10575.657, 380.270, 52827.610 24/06/22,15:02:20,04,11,1, 11.9,1,1, 19.784, 10576.408, 378.787, 52829.051 24/06/22,15:02:20,05,11,1, 11.9,1,1, 19.784, 10576.418, 380.505, 52827.430 24/06/22,15:02:20,06,11,1, 11.9,1,1, 19.784, 10575.229, 379.653, 52828.058 24/06/22,15:02:20,07,11,1, 11.9,1,1, 19.784, 10576.790, 379.338, 52828.844 24/06/22,15:02:20,08,11,1, 11.9,1,1, 19.784, 10575.979, 380.846, 52827.483 24/06/22,15:02:20,09,11,1, 11.9,1,1, 19.784, 10576.003, 379.196, 52829.166 24/06/22,15:02:20,10,11,1, 11.9,1,1, 19.784, 10577.247, 380.138, 52828.652 24/06/22,15:02:20,11,11,1, 11.9,1,1, 19.784, 10575.611, 380.385, 52827.667 24/06/22,15:02:20,12,11,1, 11.9,1,1, 19.784, 10576.381, 378.807, 52829.024 24/06/22,15:02:20,13,11,1, 11.9,1,1, 19.784, 10576.434, 380.503, 52827.465 24/06/22,15:02:20,14,11,1, 11.9,1,1, 19.784, 10575.203, 379.667, 52827.943 24/06/22,15:02:20,15,11,1, 11.9,1,1, 19.784, 10576.745, 379.358, 52828.927 24/06/22,15:02:20,16,11,1, 11.9,1,1, 19.784, 10575.973, 380.853, 52827.545 24/06/22,15:02:20,17,11,1, 11.9,1,1, 19.784, 10575.976, 379.165, 52829.057 24/06/22,15:02:20,18,11,1, 11.9,1,1, 19.784, 10577.200, 380.077, 52828.628 24/06/22,15:02:20,19,11,1, 11.9,1,1, 19.784, 10575.621, 380.374, 52827.684 24/06/22,15:02:21,00,10,1, 11.9,1,1, 19.787, 10575.618, 380.374, 52827.684 24/06/22,15:02:21,01,10,1, 11.9,1,1, 19.787, 10575.803, 379.239, 52828.959 24/06/22,15:02:21,02,10,1, 11.9,1,1, 19.787, 10577.230, 379.957, 52828.740 24/06/22,15:02:21,03,10,1, 11.9,1,1, 19.787, 10575.768, 380.510, 52827.711 24/06/22,15:02:21,04,10,1, 11.9,1,1, 19.787, 10576.382, 378.805, 52829.130 24/06/22,15:02:21,05,10,1, 11.9,1,1, 19.787, 10576.592, 380.405, 52827.611 24/06/22,15:02:21,06,10,1, 11.9,1,1, 19.787, 10575.206, 379.674, 52827.717 24/06/22,15:02:21,07,10,1, 11.9,1,1, 19.787, 10576.688, 379.205, 52828.791 24/06/22,15:02:21,08,10,1, 11.9,1,1, 19.787, 10576.026, 380.821, 52827.479 24/06/22,15:02:21,09,10,1, 11.9,1,1, 19.787, 10575.776, 379.271, 52828.986 24/06/22,15:02:21,10,10,1, 11.9,1,1, 19.787, 10577.193, 379.923, 52828.725 24/06/22,15:02:21,11,10,1, 11.9,1,1, 19.787, 10575.739, 380.483, 52827.692 24/06/22,15:02:21,12,10,1, 11.9,1,1, 19.787, 10576.416, 378.879, 52829.165 24/06/22,15:02:21,13,10,1, 11.9,1,1, 19.787, 10576.643, 380.393, 52827.637 24/06/22,15:02:21,14,10,1, 11.9,1,1, 19.787, 10575.130, 379.720, 52827.757 24/06/22,15:02:21,15,10,1, 11.9,1,1, 19.787, 10576.638, 379.134, 52828.878 24/06/22,15:02:21,16,10,1, 11.9,1,1, 19.787, 10576.011, 380.887, 52827.407 24/06/22,15:02:21,17,10,1, 11.9,1,1, 19.787, 10575.788, 379.304, 52828.850 24/06/22,15:02:21,18,10,1, 11.9,1,1, 19.787, 10577.260, 379.948, 52828.793 24/06/22,15:02:21,19,10,1, 11.9,1,1, 19.787, 10575.790, 380.478, 52827.639 24/06/22,15:02:22,00,11,1, 11.9,1,1, 19.787, 10575.784, 380.478, 52827.639 24/06/22,15:02:22,01,11,1, 11.9,1,1, 19.787, 10575.663, 379.356, 52828.818 24/06/22,15:02:22,02,11,1, 11.9,1,1, 19.787, 10577.220, 379.911, 52828.988 24/06/22,15:02:22,03,11,1, 11.9,1,1, 19.787, 10575.839, 380.564, 52827.767 24/06/22,15:02:22,04,11,1, 11.9,1,1, 19.787, 10576.389, 378.839, 52829.175 24/06/22,15:02:22,05,11,1, 11.9,1,1, 19.787, 10576.724, 380.348, 52827.811 24/06/22,15:02:22,06,11,1, 11.9,1,1, 19.787, 10575.218, 379.851, 52827.691 24/06/22,15:02:22,07,11,1, 11.9,1,1, 19.787, 10576.589, 379.060, 52828.830 24/06/22,15:02:22,08,11,1, 11.9,1,1, 19.787, 10576.022, 380.784, 52827.363 24/06/22,15:02:22,09,11,1, 11.9,1,1, 19.787, 10575.665, 379.339, 52828.808 24/06/22,15:02:22,10,11,1, 11.9,1,1, 19.787, 10577.153, 379.898, 52828.830 24/06/22,15:02:22,11,11,1, 11.9,1,1, 19.787, 10575.843, 380.624, 52827.751 24/06/22,15:02:22,12,11,1, 11.9,1,1, 19.787, 10576.367, 378.850, 52829.197 24/06/22,15:02:22,13,11,1, 11.9,1,1, 19.787, 10576.767, 380.273, 52827.786 24/06/22,15:02:22,14,11,1, 11.9,1,1, 19.787, 10575.237, 379.818, 52827.728 24/06/22,15:02:22,15,11,1, 11.9,1,1, 19.787, 10576.525, 379.100, 52828.864 24/06/22,15:02:22,16,11,1, 11.9,1,1, 19.787, 10576.037, 380.783, 52827.353 24/06/22,15:02:22,17,11,1, 11.9,1,1, 19.787, 10575.621, 379.305, 52828.679 24/06/22,15:02:22,18,11,1, 11.9,1,1, 19.787, 10577.196, 379.883, 52828.903 24/06/22,15:02:22,19,11,1, 11.9,1,1, 19.787, 10575.883, 380.686, 52827.753 24/06/22,15:02:23,00,11,1, 11.9,1,1, 19.787, 10575.876, 380.686, 52827.753 24/06/22,15:02:23,01,11,1, 11.9,1,1, 19.787, 10575.521, 379.398, 52828.695 24/06/22,15:02:23,02,11,1, 11.9,1,1, 19.787, 10577.065, 379.732, 52828.857 24/06/22,15:02:23,03,11,1, 11.9,1,1, 19.787, 10575.893, 380.708, 52827.713 24/06/22,15:02:23,04,11,1, 11.9,1,1, 19.787, 10576.348, 378.930, 52829.311 24/06/22,15:02:23,05,11,1, 11.9,1,1, 19.787, 10576.867, 380.252, 52827.955 24/06/22,15:02:23,06,11,1, 11.9,1,1, 19.787, 10575.297, 379.895, 52827.684 24/06/22,15:02:23,07,11,1, 11.9,1,1, 19.787, 10576.497, 378.955, 52828.843 24/06/22,15:02:23,08,11,1, 11.9,1,1, 19.787, 10576.044, 380.737, 52827.385 24/06/22,15:02:23,09,11,1, 11.9,1,1, 19.787, 10575.485, 379.413, 52828.609 24/06/22,15:02:23,10,11,1, 11.9,1,1, 19.787, 10577.087, 379.718, 52828.879 24/06/22,15:02:23,11,11,1, 11.9,1,1, 19.787, 10575.893, 380.663, 52827.719 24/06/22,15:02:23,12,11,1, 11.9,1,1, 19.787, 10576.328, 378.941, 52829.296 24/06/22,15:02:23,13,11,1, 11.9,1,1, 19.787, 10576.921, 380.283, 52828.033 24/06/22,15:02:23,14,11,1, 11.9,1,1, 19.787, 10575.254, 379.872, 52827.660 24/06/22,15:02:23,15,11,1, 11.9,1,1, 19.787, 10576.487, 378.922, 52828.845 24/06/22,15:02:23,16,11,1, 11.9,1,1, 19.787, 10576.053, 380.800, 52827.322 24/06/22,15:02:23,17,11,1, 11.9,1,1, 19.787, 10575.411, 379.402, 52828.572 24/06/22,15:02:23,18,11,1, 11.9,1,1, 19.787, 10577.128, 379.766, 52828.978 24/06/22,15:02:23,19,11,1, 11.9,1,1, 19.787, 10575.879, 380.704, 52827.725 24/06/22,15:02:24,00,11,1, 11.9,1,1, 19.790, 10575.876, 380.704, 52827.725 24/06/22,15:02:24,01,11,1, 11.9,1,1, 19.790, 10575.334, 379.435, 52828.404 24/06/22,15:02:24,02,11,1, 11.9,1,1, 19.790, 10576.993, 379.617, 52828.988 24/06/22,15:02:24,03,11,1, 11.9,1,1, 19.790, 10575.903, 380.741, 52827.638 24/06/22,15:02:24,04,11,1, 11.9,1,1, 19.790, 10576.231, 378.980, 52829.245 24/06/22,15:02:24,05,11,1, 11.9,1,1, 19.790, 10577.034, 380.176, 52828.217 24/06/22,15:02:24,06,11,1, 11.9,1,1, 19.790, 10575.393, 379.984, 52827.678 24/06/22,15:02:24,07,11,1, 11.9,1,1, 19.790, 10576.416, 378.810, 52828.850 24/06/22,15:02:24,08,11,1, 11.9,1,1, 19.790, 10576.085, 380.609, 52827.245 24/06/22,15:02:24,09,11,1, 11.9,1,1, 19.790, 10575.312, 379.449, 52828.313 24/06/22,15:02:24,10,11,1, 11.9,1,1, 19.790, 10576.982, 379.638, 52828.926 24/06/22,15:02:24,11,11,1, 11.9,1,1, 19.790, 10575.909, 380.767, 52827.583 24/06/22,15:02:24,12,11,1, 11.9,1,1, 19.790, 10576.253, 378.908, 52829.275 24/06/22,15:02:24,13,11,1, 11.9,1,1, 19.790, 10577.009, 380.128, 52828.225 24/06/22,15:02:24,14,11,1, 11.9,1,1, 19.790, 10575.343, 379.992, 52827.633 24/06/22,15:02:24,15,11,1, 11.9,1,1, 19.790, 10576.447, 378.863, 52828.919 24/06/22,15:02:24,16,11,1, 11.9,1,1, 19.790, 10576.106, 380.583, 52827.228 24/06/22,15:02:24,17,11,1, 11.9,1,1, 19.790, 10575.308, 379.366, 52828.349 24/06/22,15:02:24,18,11,1, 11.9,1,1, 19.790, 10576.983, 379.624, 52828.945 24/06/22,15:02:24,19,11,1, 11.9,1,1, 19.790, 10575.896, 380.823, 52827.649 24/06/22,15:02:25,00,11,1, 11.9,1,1, 19.790, 10575.893, 380.823, 52827.649 24/06/22,15:02:25,01,11,1, 11.9,1,1, 19.790, 10575.201, 379.468, 52828.089 24/06/22,15:02:25,02,11,1, 11.9,1,1, 19.790, 10576.834, 379.487, 52828.895 24/06/22,15:02:25,03,11,1, 11.9,1,1, 19.790, 10575.931, 380.852, 52827.618 24/06/22,15:02:25,04,11,1, 11.9,1,1, 19.790, 10576.062, 379.032, 52829.091 24/06/22,15:02:25,05,11,1, 11.9,1,1, 19.790, 10577.091, 380.092, 52828.380 24/06/22,15:02:25,06,11,1, 11.9,1,1, 19.790, 10575.470, 380.145, 52827.638 24/06/22,15:02:25,07,11,1, 11.9,1,1, 19.790, 10576.383, 378.853, 52829.015 24/06/22,15:02:25,08,11,1, 11.9,1,1, 19.790, 10576.262, 380.573, 52827.398 24/06/22,15:02:25,09,11,1, 11.9,1,1, 19.790, 10575.218, 379.511, 52828.124 24/06/22,15:02:25,10,11,1, 11.9,1,1, 19.790, 10576.797, 379.471, 52828.916 24/06/22,15:02:25,11,11,1, 11.9,1,1, 19.790, 10575.960, 380.881, 52827.691 24/06/22,15:02:25,12,11,1, 11.9,1,1, 19.790, 10576.050, 379.080, 52829.135 24/06/22,15:02:25,13,11,1, 11.9,1,1, 19.790, 10577.136, 380.100, 52828.444 24/06/22,15:02:25,14,11,1, 11.9,1,1, 19.790, 10575.532, 380.140, 52827.606 24/06/22,15:02:25,15,11,1, 11.9,1,1, 19.790, 10576.362, 378.854, 52828.927 24/06/22,15:02:25,16,11,1, 11.9,1,1, 19.790, 10576.280, 380.615, 52827.427 24/06/22,15:02:25,17,11,1, 11.9,1,1, 19.790, 10575.159, 379.562, 52828.066 24/06/22,15:02:25,18,11,1, 11.9,1,1, 19.790, 10576.810, 379.409, 52828.902 24/06/22,15:02:25,19,11,1, 11.9,1,1, 19.790, 10575.920, 380.836, 52827.552 24/06/22,15:02:26,00,11,1, 11.9,1,1, 19.788, 10575.918, 380.836, 52827.552 24/06/22,15:02:26,01,11,1, 11.9,1,1, 19.788, 10575.144, 379.620, 52827.924 24/06/22,15:02:26,02,11,1, 11.9,1,1, 19.788, 10576.657, 379.254, 52828.898 24/06/22,15:02:26,03,11,1, 11.9,1,1, 19.788, 10575.963, 380.856, 52827.513 24/06/22,15:02:26,04,11,1, 11.9,1,1, 19.788, 10575.846, 379.201, 52829.120 24/06/22,15:02:26,05,11,1, 11.9,1,1, 19.788, 10577.181, 380.029, 52828.715 24/06/22,15:02:26,06,11,1, 11.9,1,1, 19.788, 10575.551, 380.282, 52827.631 24/06/22,15:02:26,07,11,1, 11.9,1,1, 19.788, 10576.305, 378.754, 52829.014 24/06/22,15:02:26,08,11,1, 11.9,1,1, 19.788, 10576.410, 380.452, 52827.505 24/06/22,15:02:26,09,11,1, 11.9,1,1, 19.788, 10575.167, 379.578, 52827.939 24/06/22,15:02:26,10,11,1, 11.9,1,1, 19.788, 10576.660, 379.263, 52828.890 24/06/22,15:02:26,11,11,1, 11.9,1,1, 19.788, 10575.955, 380.814, 52827.450 24/06/22,15:02:26,12,11,1, 11.9,1,1, 19.788, 10575.899, 379.201, 52828.991 24/06/22,15:02:26,13,11,1, 11.9,1,1, 19.788, 10577.187, 380.046, 52828.742 24/06/22,15:02:26,14,11,1, 11.9,1,1, 19.788, 10575.557, 380.298, 52827.656 24/06/22,15:02:26,15,11,1, 11.9,1,1, 19.788, 10576.301, 378.720, 52829.044 24/06/22,15:02:26,16,11,1, 11.9,1,1, 19.788, 10576.442, 380.458, 52827.545 24/06/22,15:02:26,17,11,1, 11.9,1,1, 19.788, 10575.112, 379.664, 52827.892 24/06/22,15:02:26,18,11,1, 11.9,1,1, 19.788, 10576.680, 379.318, 52828.965 24/06/22,15:02:26,19,11,1, 11.9,1,1, 19.788, 10575.995, 380.804, 52827.503 24/06/22,15:02:27,00,11,1, 11.9,1,1, 19.786, 10575.993, 380.804, 52827.503 24/06/22,15:02:27,01,11,1, 11.9,1,1, 19.786, 10575.108, 379.705, 52827.707 24/06/22,15:02:27,02,11,1, 11.9,1,1, 19.786, 10576.555, 379.130, 52828.927 24/06/22,15:02:27,03,11,1, 11.9,1,1, 19.786, 10575.976, 380.726, 52827.422 24/06/22,15:02:27,04,11,1, 11.9,1,1, 19.786, 10575.681, 379.201, 52828.881 24/06/22,15:02:27,05,11,1, 11.9,1,1, 19.786, 10577.152, 379.904, 52828.871 24/06/22,15:02:27,06,11,1, 11.9,1,1, 19.786, 10575.720, 380.448, 52827.696 24/06/22,15:02:27,07,11,1, 11.9,1,1, 19.786, 10576.284, 378.726, 52829.099 24/06/22,15:02:27,08,11,1, 11.9,1,1, 19.786, 10576.594, 380.299, 52827.775 24/06/22,15:02:27,09,11,1, 11.9,1,1, 19.786, 10575.106, 379.652, 52827.769 24/06/22,15:02:27,10,11,1, 11.9,1,1, 19.786, 10576.548, 379.184, 52828.941 24/06/22,15:02:27,11,11,1, 11.9,1,1, 19.786, 10575.957, 380.726, 52827.449 24/06/22,15:02:27,12,11,1, 11.9,1,1, 19.786, 10575.674, 379.215, 52828.828 24/06/22,15:02:27,13,11,1, 11.9,1,1, 19.786, 10577.082, 379.867, 52828.845 24/06/22,15:02:27,14,11,1, 11.9,1,1, 19.786, 10575.726, 380.503, 52827.776 24/06/22,15:02:27,15,11,1, 11.9,1,1, 19.786, 10576.254, 378.762, 52829.172 24/06/22,15:02:27,16,11,1, 11.9,1,1, 19.786, 10576.570, 380.317, 52827.646 24/06/22,15:02:27,17,11,1, 11.9,1,1, 19.786, 10575.128, 379.685, 52827.724 24/06/22,15:02:27,18,11,1, 11.9,1,1, 19.786, 10576.497, 379.091, 52828.920 24/06/22,15:02:27,19,11,1, 11.9,1,1, 19.786, 10575.973, 380.773, 52827.476 24/06/22,15:02:28,00,11,1, 11.9,1,1, 19.785, 10575.968, 380.773, 52827.476 24/06/22,15:02:28,01,11,1, 11.9,1,1, 19.785, 10575.163, 379.753, 52827.600 24/06/22,15:02:28,02,11,1, 11.9,1,1, 19.785, 10576.420, 379.001, 52828.904 24/06/22,15:02:28,03,11,1, 11.9,1,1, 19.785, 10575.981, 380.712, 52827.337 24/06/22,15:02:28,04,11,1, 11.9,1,1, 19.785, 10575.519, 379.252, 52828.646 24/06/22,15:02:28,05,11,1, 11.9,1,1, 19.785, 10577.060, 379.764, 52828.899 24/06/22,15:02:28,06,11,1, 11.9,1,1, 19.785, 10575.830, 380.613, 52827.725 24/06/22,15:02:28,07,11,1, 11.9,1,1, 19.785, 10576.236, 378.861, 52829.254 24/06/22,15:02:28,08,11,1, 11.9,1,1, 19.785, 10576.705, 380.193, 52827.899 24/06/22,15:02:28,09,11,1, 11.9,1,1, 19.785, 10575.142, 379.813, 52827.635 24/06/22,15:02:28,10,11,1, 11.9,1,1, 19.785, 10576.359, 378.933, 52828.891 24/06/22,15:02:28,11,11,1, 11.9,1,1, 19.785, 10575.949, 380.726, 52827.415 24/06/22,15:02:28,12,11,1, 11.9,1,1, 19.785, 10575.459, 379.308, 52828.640 24/06/22,15:02:28,13,11,1, 11.9,1,1, 19.785, 10577.055, 379.734, 52829.004 24/06/22,15:02:28,14,11,1, 11.9,1,1, 19.785, 10575.835, 380.625, 52827.758 24/06/22,15:02:28,15,11,1, 11.9,1,1, 19.785, 10576.205, 378.876, 52829.271 24/06/22,15:02:28,16,11,1, 11.9,1,1, 19.785, 10576.732, 380.198, 52827.966 24/06/22,15:02:28,17,11,1, 11.9,1,1, 19.785, 10575.145, 379.758, 52827.697 24/06/22,15:02:28,18,11,1, 11.9,1,1, 19.785, 10576.424, 378.942, 52828.981 24/06/22,15:02:28,19,11,1, 11.9,1,1, 19.785, 10576.013, 380.727, 52827.356 24/06/22,15:02:29,00,11,1, 11.9,1,1, 19.790, 10576.010, 380.727, 52827.356 24/06/22,15:02:29,01,11,1, 11.9,1,1, 19.790, 10575.159, 379.896, 52827.570 24/06/22,15:02:29,02,11,1, 11.9,1,1, 19.790, 10576.381, 378.902, 52828.975 24/06/22,15:02:29,03,11,1, 11.9,1,1, 19.790, 10576.022, 380.671, 52827.331 24/06/22,15:02:29,04,11,1, 11.9,1,1, 19.790, 10575.232, 379.346, 52828.426 24/06/22,15:02:29,05,11,1, 11.9,1,1, 19.790, 10576.957, 379.542, 52828.943 24/06/22,15:02:29,06,11,1, 11.9,1,1, 19.790, 10575.815, 380.712, 52827.686 24/06/22,15:02:29,07,11,1, 11.9,1,1, 19.790, 10576.147, 378.929, 52829.305 24/06/22,15:02:29,08,11,1, 11.9,1,1, 19.790, 10576.842, 380.122, 52828.149 24/06/22,15:02:29,09,11,1, 11.9,1,1, 19.790, 10575.188, 379.851, 52827.541 24/06/22,15:02:29,10,11,1, 11.9,1,1, 19.790, 10576.300, 378.831, 52828.905 24/06/22,15:02:29,11,11,1, 11.9,1,1, 19.790, 10576.030, 380.654, 52827.387 24/06/22,15:02:29,12,11,1, 11.9,1,1, 19.790, 10575.260, 379.375, 52828.366 24/06/22,15:02:29,13,11,1, 11.9,1,1, 19.790, 10576.917, 379.576, 52828.944 24/06/22,15:02:29,14,11,1, 11.9,1,1, 19.790, 10575.854, 380.694, 52827.676 24/06/22,15:02:29,15,11,1, 11.9,1,1, 19.790, 10576.134, 378.911, 52829.282 24/06/22,15:02:29,16,11,1, 11.9,1,1, 19.790, 10576.910, 380.160, 52828.204 24/06/22,15:02:29,17,11,1, 11.9,1,1, 19.790, 10575.244, 379.906, 52827.525 24/06/22,15:02:29,18,11,1, 11.9,1,1, 19.790, 10576.316, 378.802, 52828.943 24/06/22,15:02:29,19,11,1, 11.9,1,1, 19.790, 10576.048, 380.670, 52827.384 24/06/22,15:02:30,00,11,1, 11.9,1,1, 19.786, 10576.043, 380.670, 52827.384 24/06/22,15:02:30,01,11,1, 11.9,1,1, 19.786, 10575.291, 380.001, 52827.589 24/06/22,15:02:30,02,11,1, 11.9,1,1, 19.786, 10576.249, 378.807, 52828.895 24/06/22,15:02:30,03,11,1, 11.9,1,1, 19.786, 10576.104, 380.581, 52827.404 24/06/22,15:02:30,04,11,1, 11.9,1,1, 19.786, 10575.160, 379.358, 52828.115 24/06/22,15:02:30,05,11,1, 11.9,1,1, 19.786, 10576.778, 379.429, 52828.899 24/06/22,15:02:30,06,11,1, 11.9,1,1, 19.786, 10575.859, 380.712, 52827.580 24/06/22,15:02:30,07,11,1, 11.9,1,1, 19.786, 10575.989, 379.007, 52829.236 24/06/22,15:02:30,08,11,1, 11.9,1,1, 19.786, 10577.014, 380.091, 52828.418 24/06/22,15:02:30,09,11,1, 11.9,1,1, 19.786, 10575.311, 379.984, 52827.506 24/06/22,15:02:30,10,11,1, 11.9,1,1, 19.786, 10576.299, 378.735, 52828.949 24/06/22,15:02:30,11,11,1, 11.9,1,1, 19.786, 10576.173, 380.567, 52827.417 24/06/22,15:02:30,12,11,1, 11.9,1,1, 19.786, 10575.151, 379.448, 52828.141 24/06/22,15:02:30,13,11,1, 11.9,1,1, 19.786, 10576.780, 379.456, 52828.961 24/06/22,15:02:30,14,11,1, 11.9,1,1, 19.786, 10575.879, 380.745, 52827.624 24/06/22,15:02:30,15,11,1, 11.9,1,1, 19.786, 10575.997, 379.051, 52829.241 24/06/22,15:02:30,16,11,1, 11.9,1,1, 19.786, 10577.002, 380.106, 52828.388 24/06/22,15:02:30,17,11,1, 11.9,1,1, 19.786, 10575.374, 380.067, 52827.597 24/06/22,15:02:30,18,11,1, 11.9,1,1, 19.786, 10576.304, 378.745, 52829.000 24/06/22,15:02:30,19,11,1, 11.9,1,1, 19.786, 10576.127, 380.532, 52827.323 24/06/22,15:02:31,00,11,1, 11.9,1,1, 19.787, 10576.127, 380.532, 52827.323 24/06/22,15:02:31,01,11,1, 11.9,1,1, 19.787, 10575.468, 380.113, 52827.613 24/06/22,15:02:31,02,11,1, 11.9,1,1, 19.787, 10576.273, 378.727, 52828.983 24/06/22,15:02:31,03,11,1, 11.9,1,1, 19.787, 10576.227, 380.442, 52827.413 24/06/22,15:02:31,04,11,1, 11.9,1,1, 19.787, 10575.070, 379.422, 52827.957 24/06/22,15:02:31,05,11,1, 11.9,1,1, 19.787, 10576.700, 379.290, 52828.912 24/06/22,15:02:31,06,11,1, 11.9,1,1, 19.787, 10575.830, 380.781, 52827.532 24/06/22,15:02:31,07,11,1, 11.9,1,1, 19.787, 10575.898, 379.131, 52829.125 24/06/22,15:02:31,08,11,1, 11.9,1,1, 19.787, 10577.041, 379.952, 52828.472 24/06/22,15:02:31,09,11,1, 11.9,1,1, 19.787, 10575.430, 380.148, 52827.593 24/06/22,15:02:31,10,11,1, 11.9,1,1, 19.787, 10576.264, 378.740, 52828.986 24/06/22,15:02:31,11,11,1, 11.9,1,1, 19.787, 10576.211, 380.478, 52827.423 24/06/22,15:02:31,12,11,1, 11.9,1,1, 19.787, 10575.027, 379.487, 52827.982 24/06/22,15:02:31,13,11,1, 11.9,1,1, 19.787, 10576.653, 379.271, 52828.890 24/06/22,15:02:31,14,11,1, 11.9,1,1, 19.787, 10575.789, 380.753, 52827.517 24/06/22,15:02:31,15,11,1, 11.9,1,1, 19.787, 10575.898, 379.091, 52829.191 24/06/22,15:02:31,16,11,1, 11.9,1,1, 19.787, 10577.005, 379.976, 52828.599 24/06/22,15:02:31,17,11,1, 11.9,1,1, 19.787, 10575.434, 380.186, 52827.551 24/06/22,15:02:31,18,11,1, 11.9,1,1, 19.787, 10576.228, 378.736, 52829.025 24/06/22,15:02:31,19,11,1, 11.9,1,1, 19.787, 10576.245, 380.454, 52827.477 24/06/22,15:02:32,00,11,1, 11.9,1,1, 19.790, 10576.243, 380.454, 52827.477 24/06/22,15:02:32,01,11,1, 11.9,1,1, 19.790, 10575.529, 380.257, 52827.638 24/06/22,15:02:32,02,11,1, 11.9,1,1, 19.790, 10576.249, 378.696, 52829.038 24/06/22,15:02:32,03,11,1, 11.9,1,1, 19.790, 10576.336, 380.379, 52827.522 24/06/22,15:02:32,04,11,1, 11.9,1,1, 19.790, 10575.016, 379.527, 52827.789 24/06/22,15:02:32,05,11,1, 11.9,1,1, 19.790, 10576.562, 379.194, 52828.919 24/06/22,15:02:32,06,11,1, 11.9,1,1, 19.790, 10575.883, 380.797, 52827.466 24/06/22,15:02:32,07,11,1, 11.9,1,1, 19.790, 10575.753, 379.178, 52829.098 24/06/22,15:02:32,08,11,1, 11.9,1,1, 19.790, 10577.058, 379.900, 52828.701 24/06/22,15:02:32,09,11,1, 11.9,1,1, 19.790, 10575.544, 380.297, 52827.640 24/06/22,15:02:32,10,11,1, 11.9,1,1, 19.790, 10576.200, 378.680, 52829.069 24/06/22,15:02:32,11,11,1, 11.9,1,1, 19.790, 10576.390, 380.376, 52827.613 24/06/22,15:02:32,12,11,1, 11.9,1,1, 19.790, 10575.042, 379.528, 52827.829 24/06/22,15:02:32,13,11,1, 11.9,1,1, 19.790, 10576.551, 379.136, 52828.950 24/06/22,15:02:32,14,11,1, 11.9,1,1, 19.790, 10575.862, 380.753, 52827.524 24/06/22,15:02:32,15,11,1, 11.9,1,1, 19.790, 10575.738, 379.130, 52828.985 24/06/22,15:02:32,16,11,1, 11.9,1,1, 19.790, 10577.098, 379.901, 52828.725 24/06/22,15:02:32,17,11,1, 11.9,1,1, 19.790, 10575.502, 380.280, 52827.620 24/06/22,15:02:32,18,11,1, 11.9,1,1, 19.790, 10576.225, 378.629, 52829.048 24/06/22,15:02:32,19,11,1, 11.9,1,1, 19.790, 10576.385, 380.385, 52827.602 24/06/22,15:02:33,00,11,1, 11.9,1,1, 19.791, 10576.377, 380.385, 52827.602 24/06/22,15:02:33,01,11,1, 11.9,1,1, 19.791, 10575.627, 380.346, 52827.700 24/06/22,15:02:33,02,11,1, 11.9,1,1, 19.791, 10576.115, 378.748, 52829.106 24/06/22,15:02:33,03,11,1, 11.9,1,1, 19.791, 10576.486, 380.316, 52827.716 24/06/22,15:02:33,04,11,1, 11.9,1,1, 19.791, 10575.010, 379.585, 52827.749 24/06/22,15:02:33,05,11,1, 11.9,1,1, 19.791, 10576.378, 379.004, 52828.859 24/06/22,15:02:33,06,11,1, 11.9,1,1, 19.791, 10575.911, 380.738, 52827.402 24/06/22,15:02:33,07,11,1, 11.9,1,1, 19.791, 10575.507, 379.220, 52828.886 24/06/22,15:02:33,08,11,1, 11.9,1,1, 19.791, 10577.049, 379.821, 52828.879 24/06/22,15:02:33,09,11,1, 11.9,1,1, 19.791, 10575.618, 380.368, 52827.638 24/06/22,15:02:33,10,11,1, 11.9,1,1, 19.791, 10576.213, 378.757, 52829.077 24/06/22,15:02:33,11,11,1, 11.9,1,1, 19.791, 10576.548, 380.289, 52827.748 24/06/22,15:02:33,12,11,1, 11.9,1,1, 19.791, 10575.022, 379.647, 52827.674 24/06/22,15:02:33,13,11,1, 11.9,1,1, 19.791, 10576.419, 378.991, 52828.883 24/06/22,15:02:33,14,11,1, 11.9,1,1, 19.791, 10575.925, 380.697, 52827.447 24/06/22,15:02:33,15,11,1, 11.9,1,1, 19.791, 10575.532, 379.267, 52828.880 24/06/22,15:02:33,16,11,1, 11.9,1,1, 19.791, 10577.041, 379.839, 52828.916 24/06/22,15:02:33,17,11,1, 11.9,1,1, 19.791, 10575.600, 380.404, 52827.654 24/06/22,15:02:33,18,11,1, 11.9,1,1, 19.791, 10576.207, 378.769, 52829.192 24/06/22,15:02:33,19,11,1, 11.9,1,1, 19.791, 10576.520, 380.248, 52827.836 24/06/22,15:02:34,00,11,1, 11.9,1,1, 19.792, 10576.519, 380.248, 52827.836 24/06/22,15:02:34,01,11,1, 11.9,1,1, 19.792, 10575.696, 380.527, 52827.668 24/06/22,15:02:34,02,11,1, 11.9,1,1, 19.792, 10576.144, 378.787, 52829.175 24/06/22,15:02:34,03,11,1, 11.9,1,1, 19.792, 10576.693, 380.165, 52827.942 24/06/22,15:02:34,04,11,1, 11.9,1,1, 19.792, 10575.050, 379.675, 52827.587 24/06/22,15:02:34,05,11,1, 11.9,1,1, 19.792, 10576.353, 378.854, 52828.812 24/06/22,15:02:34,06,11,1, 11.9,1,1, 19.792, 10575.943, 380.716, 52827.393 24/06/22,15:02:34,07,11,1, 11.9,1,1, 19.792, 10575.347, 379.264, 52828.591 24/06/22,15:02:34,08,11,1, 11.9,1,1, 19.792, 10576.944, 379.667, 52828.908 24/06/22,15:02:34,09,11,1, 11.9,1,1, 19.792, 10575.732, 380.524, 52827.756 24/06/22,15:02:34,10,11,1, 11.9,1,1, 19.792, 10576.111, 378.778, 52829.094 24/06/22,15:02:34,11,11,1, 11.9,1,1, 19.792, 10576.643, 380.184, 52827.964 24/06/22,15:02:34,12,11,1, 11.9,1,1, 19.792, 10575.119, 379.686, 52827.631 24/06/22,15:02:34,13,11,1, 11.9,1,1, 19.792, 10576.287, 378.856, 52828.885 24/06/22,15:02:34,14,11,1, 11.9,1,1, 19.792, 10575.962, 380.672, 52827.430 24/06/22,15:02:34,15,11,1, 11.9,1,1, 19.792, 10575.405, 379.243, 52828.603 24/06/22,15:02:34,16,11,1, 11.9,1,1, 19.792, 10576.951, 379.673, 52828.897 24/06/22,15:02:34,17,11,1, 11.9,1,1, 19.792, 10575.761, 380.551, 52827.734 24/06/22,15:02:34,18,11,1, 11.9,1,1, 19.792, 10576.125, 378.806, 52829.143 24/06/22,15:02:34,19,11,1, 11.9,1,1, 19.792, 10576.721, 380.207, 52828.046 24/06/22,15:02:35,00,11,1, 11.8,1,1, 19.789, 10576.719, 380.207, 52828.046 24/06/22,15:02:35,01,11,1, 11.8,1,1, 19.789, 10575.774, 380.728, 52827.673 24/06/22,15:02:35,02,11,1, 11.8,1,1, 19.789, 10576.110, 378.922, 52829.235 24/06/22,15:02:35,03,11,1, 11.8,1,1, 19.789, 10576.780, 380.078, 52828.174 24/06/22,15:02:35,04,11,1, 11.8,1,1, 19.789, 10575.138, 379.842, 52827.556 24/06/22,15:02:35,05,11,1, 11.8,1,1, 19.789, 10576.312, 378.773, 52828.908 24/06/22,15:02:35,06,11,1, 11.8,1,1, 19.789, 10575.943, 380.568, 52827.308 24/06/22,15:02:35,07,11,1, 11.8,1,1, 19.789, 10575.220, 379.320, 52828.355 24/06/22,15:02:35,08,11,1, 11.8,1,1, 19.789, 10576.847, 379.530, 52828.967 24/06/22,15:02:35,09,11,1, 11.8,1,1, 19.789, 10575.734, 380.621, 52827.610 24/06/22,15:02:35,10,11,1, 11.8,1,1, 19.789, 10576.071, 378.900, 52829.284 24/06/22,15:02:35,11,11,1, 11.8,1,1, 19.789, 10576.768, 380.065, 52828.097 24/06/22,15:02:35,12,11,1, 11.8,1,1, 19.789, 10575.127, 379.845, 52827.522 24/06/22,15:02:35,13,11,1, 11.8,1,1, 19.789, 10576.226, 378.769, 52828.827 24/06/22,15:02:35,14,11,1, 11.8,1,1, 19.789, 10575.940, 380.588, 52827.378 24/06/22,15:02:35,15,11,1, 11.8,1,1, 19.789, 10575.172, 379.301, 52828.361 24/06/22,15:02:35,16,11,1, 11.8,1,1, 19.789, 10576.855, 379.513, 52828.934 24/06/22,15:02:35,17,11,1, 11.8,1,1, 19.789, 10575.758, 380.626, 52827.658 24/06/22,15:02:35,18,11,1, 11.8,1,1, 19.789, 10576.020, 378.897, 52829.220 24/06/22,15:02:35,19,11,1, 11.8,1,1, 19.789, 10576.800, 380.087, 52828.173 24/06/22,15:02:36,00,11,1, 12.0,1,1, 19.790, 10576.794, 380.087, 52828.173 24/06/22,15:02:36,01,11,1, 12.0,1,1, 19.790, 10575.822, 380.675, 52827.668 24/06/22,15:02:36,02,11,1, 12.0,1,1, 19.790, 10575.964, 378.856, 52829.188 24/06/22,15:02:36,03,11,1, 12.0,1,1, 19.790, 10576.920, 380.011, 52828.342 24/06/22,15:02:36,04,11,1, 12.0,1,1, 19.790, 10575.259, 379.977, 52827.593 24/06/22,15:02:36,05,11,1, 12.0,1,1, 19.790, 10576.223, 378.735, 52828.977 24/06/22,15:02:36,06,11,1, 12.0,1,1, 19.790, 10576.059, 380.447, 52827.370 24/06/22,15:02:36,07,11,1, 12.0,1,1, 19.790, 10575.069, 379.299, 52828.149 24/06/22,15:02:36,08,11,1, 12.0,1,1, 19.790, 10576.742, 379.403, 52828.997 24/06/22,15:02:36,09,11,1, 12.0,1,1, 19.790, 10575.778, 380.700, 52827.660 24/06/22,15:02:36,10,11,1, 12.0,1,1, 19.790, 10575.993, 378.937, 52829.200 24/06/22,15:02:36,11,11,1, 12.0,1,1, 19.790, 10576.944, 379.983, 52828.384 24/06/22,15:02:36,12,11,1, 12.0,1,1, 19.790, 10575.284, 379.965, 52827.597 24/06/22,15:02:36,13,11,1, 12.0,1,1, 19.790, 10576.245, 378.727, 52828.978 24/06/22,15:02:36,14,11,1, 12.0,1,1, 19.790, 10576.087, 380.435, 52827.354 24/06/22,15:02:36,15,11,1, 12.0,1,1, 19.790, 10575.037, 379.323, 52828.139 24/06/22,15:02:36,16,11,1, 12.0,1,1, 19.790, 10576.712, 379.443, 52828.947 24/06/22,15:02:36,17,11,1, 12.0,1,1, 19.790, 10575.764, 380.715, 52827.514 24/06/22,15:02:36,18,11,1, 12.0,1,1, 19.790, 10575.944, 378.945, 52829.228 24/06/22,15:02:36,19,11,1, 12.0,1,1, 19.790, 10576.945, 379.986, 52828.367 24/06/22,15:02:37,00,11,1, 11.9,1,1, 19.791, 10576.944, 379.986, 52828.367 24/06/22,15:02:37,01,11,1, 11.9,1,1, 19.791, 10575.793, 380.679, 52827.566 24/06/22,15:02:37,02,11,1, 11.9,1,1, 19.791, 10575.846, 378.966, 52829.131 24/06/22,15:02:37,03,11,1, 11.9,1,1, 19.791, 10577.011, 379.961, 52828.591 24/06/22,15:02:37,04,11,1, 11.9,1,1, 19.791, 10575.429, 380.140, 52827.618 24/06/22,15:02:37,05,11,1, 11.9,1,1, 19.791, 10576.213, 378.635, 52828.980 24/06/22,15:02:37,06,11,1, 11.9,1,1, 19.791, 10576.175, 380.354, 52827.395 24/06/22,15:02:37,07,11,1, 11.9,1,1, 19.791, 10574.995, 379.436, 52827.909 24/06/22,15:02:37,08,11,1, 11.9,1,1, 19.791, 10576.608, 379.275, 52828.945 24/06/22,15:02:37,09,11,1, 11.9,1,1, 19.791, 10575.825, 380.728, 52827.514 24/06/22,15:02:37,10,11,1, 11.9,1,1, 19.791, 10575.797, 378.948, 52829.019 24/06/22,15:02:37,11,11,1, 11.9,1,1, 19.791, 10577.047, 379.946, 52828.661 24/06/22,15:02:37,12,11,1, 11.9,1,1, 19.791, 10575.478, 380.191, 52827.689 24/06/22,15:02:37,13,11,1, 11.9,1,1, 19.791, 10576.188, 378.663, 52828.956 24/06/22,15:02:37,14,11,1, 11.9,1,1, 19.791, 10576.269, 380.350, 52827.450 24/06/22,15:02:37,15,11,1, 11.9,1,1, 19.791, 10574.978, 379.467, 52827.991 24/06/22,15:02:37,16,11,1, 11.9,1,1, 19.791, 10576.607, 379.272, 52828.909 24/06/22,15:02:37,17,11,1, 11.9,1,1, 19.791, 10575.809, 380.734, 52827.548 24/06/22,15:02:37,18,11,1, 11.9,1,1, 19.791, 10575.752, 378.988, 52829.052 24/06/22,15:02:37,19,11,1, 11.9,1,1, 19.791, 10576.999, 379.900, 52828.704 24/06/22,15:02:38,00,11,1, 12.0,1,1, 19.789, 10576.994, 379.900, 52828.704 24/06/22,15:02:38,01,11,1, 12.0,1,1, 19.789, 10575.771, 380.705, 52827.457 24/06/22,15:02:38,02,11,1, 12.0,1,1, 19.789, 10575.640, 379.125, 52828.959 24/06/22,15:02:38,03,11,1, 12.0,1,1, 19.789, 10576.997, 379.912, 52828.800 24/06/22,15:02:38,04,11,1, 12.0,1,1, 19.789, 10575.525, 380.284, 52827.601 24/06/22,15:02:38,05,11,1, 12.0,1,1, 19.789, 10576.148, 378.618, 52829.009 24/06/22,15:02:38,06,11,1, 12.0,1,1, 19.789, 10576.357, 380.265, 52827.608 24/06/22,15:02:38,07,11,1, 12.0,1,1, 19.789, 10574.983, 379.542, 52827.767 24/06/22,15:02:38,08,11,1, 12.0,1,1, 19.789, 10576.414, 379.077, 52828.876 24/06/22,15:02:38,09,11,1, 12.0,1,1, 19.789, 10575.768, 380.679, 52827.444 24/06/22,15:02:38,10,11,1, 12.0,1,1, 19.789, 10575.585, 379.109, 52828.972 24/06/22,15:02:38,11,11,1, 12.0,1,1, 19.789, 10577.022, 379.896, 52828.861 24/06/22,15:02:38,12,11,1, 12.0,1,1, 19.789, 10575.498, 380.331, 52827.638 24/06/22,15:02:38,13,11,1, 12.0,1,1, 19.789, 10576.139, 378.647, 52829.113 24/06/22,15:02:38,14,11,1, 12.0,1,1, 19.789, 10576.389, 380.272, 52827.587 24/06/22,15:02:38,15,11,1, 12.0,1,1, 19.789, 10574.959, 379.598, 52827.732 24/06/22,15:02:38,16,11,1, 12.0,1,1, 19.789, 10576.431, 379.092, 52828.904 24/06/22,15:02:38,17,11,1, 12.0,1,1, 19.789, 10575.809, 380.657, 52827.370 24/06/22,15:02:38,18,11,1, 12.0,1,1, 19.789, 10575.621, 379.114, 52828.840 24/06/22,15:02:38,19,11,1, 12.0,1,1, 19.789, 10577.009, 379.869, 52828.822 24/06/22,15:02:39,00,11,1, 11.9,1,1, 19.795, 10577.003, 379.869, 52828.822 24/06/22,15:02:39,01,11,1, 11.9,1,1, 19.795, 10575.839, 380.657, 52827.382 24/06/22,15:02:39,02,11,1, 11.9,1,1, 19.795, 10575.414, 379.214, 52828.743 24/06/22,15:02:39,03,11,1, 11.9,1,1, 19.795, 10576.980, 379.706, 52828.902 24/06/22,15:02:39,04,11,1, 11.9,1,1, 19.795, 10575.664, 380.441, 52827.710 24/06/22,15:02:39,05,11,1, 11.9,1,1, 19.795, 10576.166, 378.735, 52829.174 24/06/22,15:02:39,06,11,1, 11.9,1,1, 19.795, 10576.600, 380.241, 52827.852 24/06/22,15:02:39,07,11,1, 11.9,1,1, 19.795, 10574.983, 379.555, 52827.606 24/06/22,15:02:39,08,11,1, 11.9,1,1, 19.795, 10576.346, 378.922, 52828.935 24/06/22,15:02:39,09,11,1, 11.9,1,1, 19.795, 10575.810, 380.715, 52827.429 24/06/22,15:02:39,10,11,1, 11.9,1,1, 19.795, 10575.414, 379.226, 52828.740 24/06/22,15:02:39,11,11,1, 11.9,1,1, 19.795, 10576.977, 379.715, 52828.905 24/06/22,15:02:39,12,11,1, 11.9,1,1, 19.795, 10575.607, 380.415, 52827.630 24/06/22,15:02:39,13,11,1, 11.9,1,1, 19.795, 10576.156, 378.704, 52829.174 24/06/22,15:02:39,14,11,1, 11.9,1,1, 19.795, 10576.632, 380.215, 52827.879 24/06/22,15:02:39,15,11,1, 11.9,1,1, 19.795, 10574.980, 379.611, 52827.616 24/06/22,15:02:39,16,11,1, 11.9,1,1, 19.795, 10576.319, 378.918, 52828.861 24/06/22,15:02:39,17,11,1, 11.9,1,1, 19.795, 10575.836, 380.664, 52827.380 24/06/22,15:02:39,18,11,1, 11.9,1,1, 19.795, 10575.436, 379.267, 52828.752 24/06/22,15:02:39,19,11,1, 11.9,1,1, 19.795, 10576.953, 379.698, 52828.897 24/06/22,15:02:40,00,11,1, 12.0,1,1, 19.789, 10576.953, 379.698, 52828.897 24/06/22,15:02:40,01,11,1, 12.0,1,1, 19.789, 10575.868, 380.621, 52827.323 24/06/22,15:02:40,02,11,1, 12.0,1,1, 19.789, 10575.291, 379.170, 52828.489 24/06/22,15:02:40,03,11,1, 12.0,1,1, 19.789, 10576.895, 379.635, 52828.980 24/06/22,15:02:40,04,11,1, 12.0,1,1, 19.789, 10575.721, 380.568, 52827.726 24/06/22,15:02:40,05,11,1, 12.0,1,1, 19.789, 10576.077, 378.748, 52829.259 24/06/22,15:02:40,06,11,1, 12.0,1,1, 19.789, 10576.666, 380.094, 52827.986 24/06/22,15:02:40,07,11,1, 12.0,1,1, 19.789, 10575.045, 379.755, 52827.638 24/06/22,15:02:40,08,11,1, 12.0,1,1, 19.789, 10576.248, 378.796, 52828.886 24/06/22,15:02:40,09,11,1, 12.0,1,1, 19.789, 10575.919, 380.612, 52827.361 24/06/22,15:02:40,10,11,1, 12.0,1,1, 19.789, 10575.114, 379.245, 52828.859 24/06/22,15:02:40,11,11,1, 12.0,1,1, 19.789, 10577.116, 379.602, 52828.981 24/06/22,15:02:40,12,11,1, 12.0,1,1, 19.789, 10575.492, 380.559, 52827.267 24/06/22,15:02:40,13,11,1, 12.0,1,1, 19.789, 10576.200, 378.888, 52829.752 24/06/22,15:02:40,14,11,1, 12.0,1,1, 19.789, 10576.812, 380.057, 52827.703 24/06/22,15:02:40,15,11,1, 12.0,1,1, 19.789, 10574.804, 379.745, 52827.529 24/06/22,15:02:40,16,11,1, 12.0,1,1, 19.789, 10576.597, 378.855, 52829.373 24/06/22,15:02:40,17,11,1, 12.0,1,1, 19.789, 10575.824, 380.471, 52826.796 24/06/22,15:02:40,18,11,1, 12.0,1,1, 19.789, 10575.148, 379.282, 52828.797 24/06/22,15:02:40,19,11,1, 12.0,1,1, 19.789, 10577.157, 379.534, 52829.017 24/06/22,15:02:41,00,11,1, 12.0,1,1, 19.792, 10577.153, 379.534, 52829.017 24/06/22,15:02:41,01,11,1, 12.0,1,1, 19.792, 10575.634, 380.428, 52826.908 24/06/22,15:02:41,02,11,1, 12.0,1,1, 19.792, 10575.329, 379.429, 52828.930 24/06/22,15:02:41,03,11,1, 12.0,1,1, 19.792, 10576.905, 379.406, 52828.534 24/06/22,15:02:41,04,11,1, 12.0,1,1, 19.792, 10575.517, 380.594, 52827.618 24/06/22,15:02:41,05,11,1, 12.0,1,1, 19.792, 10576.297, 378.841, 52829.547 24/06/22,15:02:41,06,11,1, 12.0,1,1, 19.792, 10576.648, 380.003, 52827.690 24/06/22,15:02:41,07,11,1, 12.0,1,1, 19.792, 10575.195, 379.994, 52828.043 24/06/22,15:02:41,08,11,1, 12.0,1,1, 19.792, 10576.460, 378.642, 52828.834 24/06/22,15:02:41,09,11,1, 12.0,1,1, 19.792, 10575.692, 380.439, 52826.916 24/06/22,15:02:41,10,11,1, 12.0,1,1, 19.792, 10575.324, 379.404, 52828.881 24/06/22,15:02:41,11,11,1, 12.0,1,1, 19.792, 10576.822, 379.471, 52828.555 24/06/22,15:02:41,12,11,1, 12.0,1,1, 19.792, 10575.481, 380.657, 52827.607 24/06/22,15:02:41,13,11,1, 12.0,1,1, 19.792, 10576.262, 378.857, 52829.513 24/06/22,15:02:41,14,11,1, 12.0,1,1, 19.792, 10576.670, 379.944, 52827.718 24/06/22,15:02:41,15,11,1, 12.0,1,1, 19.792, 10575.134, 380.014, 52828.043 24/06/22,15:02:41,16,11,1, 12.0,1,1, 19.792, 10576.431, 378.697, 52828.844 24/06/22,15:02:41,17,11,1, 12.0,1,1, 19.792, 10575.670, 380.415, 52826.972 24/06/22,15:02:41,18,11,1, 12.0,1,1, 19.792, 10575.288, 379.410, 52828.878 24/06/22,15:02:41,19,11,1, 12.0,1,1, 19.792, 10576.858, 379.414, 52828.563 24/06/22,15:02:42,00,11,1, 11.9,1,1, 19.793, 10576.853, 379.414, 52828.563 24/06/22,15:02:42,01,11,1, 11.9,1,1, 19.793, 10575.983, 380.384, 52826.869 24/06/22,15:02:42,02,11,1, 11.9,1,1, 19.793, 10574.910, 379.394, 52828.322 24/06/22,15:02:42,03,11,1, 11.9,1,1, 19.793, 10577.015, 379.371, 52829.095 24/06/22,15:02:42,04,11,1, 11.9,1,1, 19.793, 10575.529, 380.634, 52827.152 24/06/22,15:02:42,05,11,1, 11.9,1,1, 19.793, 10575.988, 379.033, 52829.723 24/06/22,15:02:42,06,11,1, 11.9,1,1, 19.793, 10577.069, 379.928, 52828.195 24/06/22,15:02:42,07,11,1, 11.9,1,1, 19.793, 10574.989, 379.967, 52827.397 24/06/22,15:02:42,08,11,1, 11.9,1,1, 19.793, 10576.429, 378.699, 52829.446 24/06/22,15:02:42,09,11,1, 11.9,1,1, 19.793, 10576.022, 380.369, 52826.936 24/06/22,15:02:42,10,11,1, 11.9,1,1, 19.793, 10574.899, 379.449, 52828.382 24/06/22,15:02:42,11,11,1, 11.9,1,1, 19.793, 10576.953, 379.259, 52829.100 24/06/22,15:02:42,12,11,1, 11.9,1,1, 19.793, 10575.534, 380.610, 52827.139 24/06/22,15:02:42,13,11,1, 11.9,1,1, 19.793, 10575.906, 379.001, 52829.682 24/06/22,15:02:42,14,11,1, 11.9,1,1, 19.793, 10577.127, 379.988, 52828.246 24/06/22,15:02:42,15,11,1, 11.9,1,1, 19.793, 10574.985, 379.933, 52827.313 24/06/22,15:02:42,16,11,1, 11.9,1,1, 19.793, 10576.465, 378.750, 52829.491 24/06/22,15:02:42,17,11,1, 11.9,1,1, 19.793, 10576.016, 380.371, 52826.879 24/06/22,15:02:42,18,11,1, 11.9,1,1, 19.793, 10574.874, 379.421, 52828.395 24/06/22,15:02:42,19,11,1, 11.9,1,1, 19.793, 10576.927, 379.326, 52829.134 24/06/22,15:02:43,00,11,1, 11.9,1,1, 19.793, 10576.919, 379.326, 52829.134 24/06/22,15:02:43,01,11,1, 11.9,1,1, 19.793, 10576.131, 380.351, 52827.403 24/06/22,15:02:43,02,11,1, 11.9,1,1, 19.793, 10574.933, 379.381, 52827.991 24/06/22,15:02:43,03,11,1, 11.9,1,1, 19.793, 10576.677, 379.314, 52828.940 24/06/22,15:02:43,04,11,1, 11.9,1,1, 19.793, 10575.792, 380.756, 52827.635 24/06/22,15:02:43,05,11,1, 11.9,1,1, 19.793, 10575.843, 378.969, 52829.194 24/06/22,15:02:43,06,11,1, 11.9,1,1, 19.793, 10576.984, 379.872, 52828.555 24/06/22,15:02:43,07,11,1, 11.9,1,1, 19.793, 10575.343, 380.155, 52827.643 24/06/22,15:02:43,08,11,1, 11.9,1,1, 19.793, 10576.213, 378.693, 52829.107 24/06/22,15:02:43,09,11,1, 11.9,1,1, 19.793, 10576.109, 380.339, 52827.399 24/06/22,15:02:43,10,11,1, 11.9,1,1, 19.793, 10575.007, 379.413, 52827.984 24/06/22,15:02:43,11,11,1, 11.9,1,1, 19.793, 10576.578, 379.224, 52828.878 24/06/22,15:02:43,12,11,1, 11.9,1,1, 19.793, 10575.797, 380.712, 52827.614 24/06/22,15:02:43,13,11,1, 11.9,1,1, 19.793, 10575.887, 378.994, 52829.178 24/06/22,15:02:43,14,11,1, 11.9,1,1, 19.793, 10576.963, 379.912, 52828.535 24/06/22,15:02:43,15,11,1, 11.9,1,1, 19.793, 10575.441, 380.141, 52827.677 24/06/22,15:02:43,16,11,1, 11.9,1,1, 19.793, 10576.191, 378.674, 52829.039 24/06/22,15:02:43,17,11,1, 11.9,1,1, 19.793, 10576.144, 380.331, 52827.449 24/06/22,15:02:43,18,11,1, 11.9,1,1, 19.793, 10575.036, 379.437, 52828.011 24/06/22,15:02:43,19,11,1, 11.9,1,1, 19.793, 10576.615, 379.206, 52828.946 24/06/22,15:02:44,00,11,1, 11.9,1,1, 19.787, 10576.611, 379.206, 52828.946 24/06/22,15:02:44,01,11,1, 11.9,1,1, 19.787, 10576.278, 380.308, 52827.516 24/06/22,15:02:44,02,11,1, 11.9,1,1, 19.787, 10574.959, 379.559, 52827.856 24/06/22,15:02:44,03,11,1, 11.9,1,1, 19.787, 10576.531, 379.113, 52828.913 24/06/22,15:02:44,04,11,1, 11.9,1,1, 19.787, 10575.779, 380.674, 52827.449 24/06/22,15:02:44,05,11,1, 11.9,1,1, 19.787, 10575.693, 379.071, 52829.031 24/06/22,15:02:44,06,11,1, 11.9,1,1, 19.787, 10577.112, 379.886, 52828.754 24/06/22,15:02:44,07,11,1, 11.9,1,1, 19.787, 10575.465, 380.198, 52827.643 24/06/22,15:02:44,08,11,1, 11.9,1,1, 19.787, 10576.172, 378.652, 52829.138 24/06/22,15:02:44,09,11,1, 11.9,1,1, 19.787, 10576.305, 380.227, 52827.530 24/06/22,15:02:44,10,11,1, 11.9,1,1, 19.787, 10574.944, 379.515, 52827.858 24/06/22,15:02:44,11,11,1, 11.9,1,1, 19.787, 10576.519, 379.107, 52828.929 24/06/22,15:02:44,12,11,1, 11.9,1,1, 19.787, 10575.811, 380.639, 52827.401 24/06/22,15:02:44,13,11,1, 11.9,1,1, 19.787, 10575.669, 379.076, 52829.017 24/06/22,15:02:44,14,11,1, 11.9,1,1, 19.787, 10577.077, 379.885, 52828.822 24/06/22,15:02:44,15,11,1, 11.9,1,1, 19.787, 10575.487, 380.258, 52827.644 24/06/22,15:02:44,16,11,1, 11.9,1,1, 19.787, 10576.199, 378.623, 52829.134 24/06/22,15:02:44,17,11,1, 11.9,1,1, 19.787, 10576.380, 380.216, 52827.534 24/06/22,15:02:44,18,11,1, 11.9,1,1, 19.787, 10574.964, 379.535, 52827.871 24/06/22,15:02:44,19,11,1, 11.9,1,1, 19.787, 10576.515, 379.115, 52829.018 24/06/22,15:02:45,00,11,1, 11.8,1,1, 19.788, 10576.510, 379.115, 52829.018 24/06/22,15:02:45,01,11,1, 11.8,1,1, 19.788, 10576.449, 380.265, 52827.750 24/06/22,15:02:45,02,11,1, 11.8,1,1, 19.788, 10574.968, 379.531, 52827.625 24/06/22,15:02:45,03,11,1, 11.8,1,1, 19.788, 10576.432, 378.996, 52828.908 24/06/22,15:02:45,04,11,1, 11.8,1,1, 19.788, 10575.874, 380.692, 52827.451 24/06/22,15:02:45,05,11,1, 11.8,1,1, 19.788, 10575.513, 379.140, 52828.885 24/06/22,15:02:45,06,11,1, 11.8,1,1, 19.788, 10577.028, 379.763, 52828.848 24/06/22,15:02:45,07,11,1, 11.8,1,1, 19.788, 10575.570, 380.370, 52827.640 24/06/22,15:02:45,08,11,1, 11.8,1,1, 19.788, 10576.172, 378.736, 52829.179 24/06/22,15:02:45,09,11,1, 11.8,1,1, 19.788, 10576.480, 380.252, 52827.788 24/06/22,15:02:45,10,11,1, 11.8,1,1, 19.788, 10574.955, 379.494, 52827.666 24/06/22,15:02:45,11,11,1, 11.8,1,1, 19.788, 10576.405, 378.982, 52828.862 24/06/22,15:02:45,12,11,1, 11.8,1,1, 19.788, 10575.832, 380.737, 52827.464 24/06/22,15:02:45,13,11,1, 11.8,1,1, 19.788, 10575.548, 379.133, 52828.882 24/06/22,15:02:45,14,11,1, 11.8,1,1, 19.788, 10576.995, 379.771, 52828.807 24/06/22,15:02:45,15,11,1, 11.8,1,1, 19.788, 10575.627, 380.330, 52827.625 24/06/22,15:02:45,16,11,1, 11.8,1,1, 19.788, 10576.178, 378.705, 52829.130 24/06/22,15:02:45,17,11,1, 11.8,1,1, 19.788, 10576.495, 380.202, 52827.694 24/06/22,15:02:45,18,11,1, 11.8,1,1, 19.788, 10574.953, 379.574, 52827.685 24/06/22,15:02:45,19,11,1, 11.8,1,1, 19.788, 10576.431, 378.995, 52828.864 24/06/22,15:02:46,00,11,1, 11.9,1,1, 19.792, 10576.427, 378.995, 52828.864 24/06/22,15:02:46,01,11,1, 11.9,1,1, 19.792, 10576.617, 380.169, 52827.892 24/06/22,15:02:46,02,11,1, 11.9,1,1, 19.792, 10575.006, 379.661, 52827.695 24/06/22,15:02:46,03,11,1, 11.9,1,1, 19.792, 10576.356, 378.896, 52828.883 24/06/22,15:02:46,04,11,1, 11.9,1,1, 19.792, 10575.862, 380.607, 52827.369 24/06/22,15:02:46,05,11,1, 11.9,1,1, 19.792, 10575.381, 379.176, 52828.739 24/06/22,15:02:46,06,11,1, 11.9,1,1, 19.792, 10576.959, 379.777, 52828.954 24/06/22,15:02:46,07,11,1, 11.9,1,1, 19.792, 10575.673, 380.468, 52827.722 24/06/22,15:02:46,08,11,1, 11.9,1,1, 19.792, 10576.082, 378.675, 52829.212 24/06/22,15:02:46,09,11,1, 11.9,1,1, 19.792, 10576.637, 380.139, 52827.867 24/06/22,15:02:46,10,11,1, 11.9,1,1, 19.792, 10575.010, 379.681, 52827.703 24/06/22,15:02:46,11,11,1, 11.9,1,1, 19.792, 10576.303, 378.903, 52828.957 24/06/22,15:02:46,12,11,1, 11.9,1,1, 19.792, 10575.852, 380.622, 52827.371 24/06/22,15:02:46,13,11,1, 11.9,1,1, 19.792, 10575.390, 379.171, 52828.665 24/06/22,15:02:46,14,11,1, 11.9,1,1, 19.792, 10577.005, 379.739, 52828.957 24/06/22,15:02:46,15,11,1, 11.9,1,1, 19.792, 10575.630, 380.513, 52827.714 24/06/22,15:02:46,16,11,1, 11.9,1,1, 19.792, 10576.131, 378.696, 52829.247 24/06/22,15:02:46,17,11,1, 11.9,1,1, 19.792, 10576.612, 380.133, 52827.836 24/06/22,15:02:46,18,11,1, 11.9,1,1, 19.792, 10575.063, 379.669, 52827.637 24/06/22,15:02:46,19,11,1, 11.9,1,1, 19.792, 10576.347, 378.926, 52828.962 24/06/22,15:02:47,00,11,1, 11.8,1,1, 19.791, 10576.344, 378.926, 52828.962 24/06/22,15:02:47,01,11,1, 11.8,1,1, 19.791, 10576.723, 380.113, 52827.985 24/06/22,15:02:47,02,11,1, 11.8,1,1, 19.791, 10575.081, 379.677, 52827.591 24/06/22,15:02:47,03,11,1, 11.8,1,1, 19.791, 10576.332, 378.848, 52828.970 24/06/22,15:02:47,04,11,1, 11.8,1,1, 19.791, 10575.925, 380.635, 52827.404 24/06/22,15:02:47,05,11,1, 11.8,1,1, 19.791, 10575.370, 379.219, 52828.594 24/06/22,15:02:47,06,11,1, 11.8,1,1, 19.791, 10576.939, 379.624, 52828.994 24/06/22,15:02:47,07,11,1, 11.8,1,1, 19.791, 10575.737, 380.581, 52827.738 24/06/22,15:02:47,08,11,1, 11.8,1,1, 19.791, 10576.082, 378.784, 52829.301 24/06/22,15:02:47,09,11,1, 11.8,1,1, 19.791, 10576.696, 380.109, 52828.035 24/06/22,15:02:47,10,11,1, 11.8,1,1, 19.791, 10575.027, 379.704, 52827.664 24/06/22,15:02:47,11,11,1, 11.8,1,1, 19.791, 10576.313, 378.756, 52828.930 24/06/22,15:02:47,12,11,1, 11.8,1,1, 19.791, 10575.900, 380.670, 52827.399 24/06/22,15:02:47,13,11,1, 11.8,1,1, 19.791, 10575.318, 379.248, 52828.572 24/06/22,15:02:47,14,11,1, 11.8,1,1, 19.791, 10576.882, 379.621, 52828.959 24/06/22,15:02:47,15,11,1, 11.8,1,1, 19.791, 10575.737, 380.523, 52827.694 24/06/22,15:02:47,16,11,1, 11.8,1,1, 19.791, 10576.131, 378.816, 52829.318 24/06/22,15:02:47,17,11,1, 11.8,1,1, 19.791, 10576.750, 380.141, 52828.075 24/06/22,15:02:47,18,11,1, 11.8,1,1, 19.791, 10575.078, 379.742, 52827.666 24/06/22,15:02:47,19,11,1, 11.8,1,1, 19.791, 10576.258, 378.824, 52828.904 24/06/22,15:02:48,00,11,1, 12.0,1,1, 19.793, 10576.252, 378.824, 52828.904 24/06/22,15:02:48,01,11,1, 12.0,1,1, 19.793, 10576.772, 380.057, 52828.136 24/06/22,15:02:48,02,11,1, 12.0,1,1, 19.793, 10575.137, 379.826, 52827.688 24/06/22,15:02:48,03,11,1, 12.0,1,1, 19.793, 10576.309, 378.720, 52828.941 24/06/22,15:02:48,04,11,1, 12.0,1,1, 19.793, 10575.908, 380.500, 52827.234 24/06/22,15:02:48,05,11,1, 12.0,1,1, 19.793, 10575.245, 379.277, 52828.467 24/06/22,15:02:48,06,11,1, 12.0,1,1, 19.793, 10576.945, 379.566, 52828.988 24/06/22,15:02:48,07,11,1, 12.0,1,1, 19.793, 10575.754, 380.590, 52827.713 24/06/22,15:02:48,08,11,1, 12.0,1,1, 19.793, 10576.106, 378.771, 52829.214 24/06/22,15:02:48,09,11,1, 12.0,1,1, 19.793, 10576.833, 380.071, 52828.038 24/06/22,15:02:48,10,11,1, 12.0,1,1, 19.793, 10575.192, 379.844, 52827.652 24/06/22,15:02:48,11,11,1, 12.0,1,1, 19.793, 10576.275, 378.736, 52828.846 24/06/22,15:02:48,12,11,1, 12.0,1,1, 19.793, 10575.974, 380.513, 52827.331 24/06/22,15:02:48,13,11,1, 12.0,1,1, 19.793, 10575.213, 379.281, 52828.399 24/06/22,15:02:48,14,11,1, 12.0,1,1, 19.793, 10576.922, 379.542, 52829.043 24/06/22,15:02:48,15,11,1, 12.0,1,1, 19.793, 10575.757, 380.604, 52827.710 24/06/22,15:02:48,16,11,1, 12.0,1,1, 19.793, 10576.084, 378.781, 52829.249 24/06/22,15:02:48,17,11,1, 12.0,1,1, 19.793, 10576.814, 380.057, 52828.154 24/06/22,15:02:48,18,11,1, 12.0,1,1, 19.793, 10575.168, 379.858, 52827.617 24/06/22,15:02:48,19,11,1, 12.0,1,1, 19.793, 10576.294, 378.764, 52828.986 24/06/22,15:02:49,00,11,1, 11.9,1,1, 19.794, 10576.293, 378.764, 52828.986 24/06/22,15:02:49,01,11,1, 11.9,1,1, 19.794, 10576.833, 380.034, 52828.256 24/06/22,15:02:49,02,11,1, 11.9,1,1, 19.794, 10575.187, 379.887, 52827.608 24/06/22,15:02:49,03,11,1, 11.9,1,1, 19.794, 10576.288, 378.747, 52828.966 24/06/22,15:02:49,04,11,1, 11.9,1,1, 19.794, 10575.978, 380.535, 52827.310 24/06/22,15:02:49,05,11,1, 11.9,1,1, 19.794, 10575.166, 379.328, 52828.401 24/06/22,15:02:49,06,11,1, 11.9,1,1, 19.794, 10576.905, 379.468, 52828.951 24/06/22,15:02:49,07,11,1, 11.9,1,1, 19.794, 10575.740, 380.670, 52827.676 24/06/22,15:02:49,08,11,1, 11.9,1,1, 19.794, 10576.041, 378.826, 52829.245 24/06/22,15:02:49,09,11,1, 11.9,1,1, 19.794, 10576.915, 380.038, 52828.278 24/06/22,15:02:49,10,11,1, 11.9,1,1, 19.794, 10575.253, 379.886, 52827.639 24/06/22,15:02:49,11,11,1, 11.9,1,1, 19.794, 10576.254, 378.740, 52828.959 24/06/22,15:02:49,12,11,1, 11.9,1,1, 19.794, 10576.026, 380.533, 52827.340 24/06/22,15:02:49,13,11,1, 11.9,1,1, 19.794, 10575.185, 379.289, 52828.311 24/06/22,15:02:49,14,11,1, 11.9,1,1, 19.794, 10576.812, 379.503, 52829.020 24/06/22,15:02:49,15,11,1, 11.9,1,1, 19.794, 10575.784, 380.680, 52827.654 24/06/22,15:02:49,16,11,1, 11.9,1,1, 19.794, 10576.124, 378.910, 52829.353 24/06/22,15:02:49,17,11,1, 11.9,1,1, 19.794, 10576.869, 380.091, 52828.296 24/06/22,15:02:49,18,11,1, 11.9,1,1, 19.794, 10575.234, 379.814, 52827.613 24/06/22,15:02:49,19,11,1, 11.9,1,1, 19.794, 10576.303, 378.736, 52828.987 24/06/22,15:02:50,00,11,1, 11.8,1,1, 19.794, 10576.302, 378.736, 52828.987 24/06/22,15:02:50,01,11,1, 11.8,1,1, 19.794, 10576.934, 380.069, 52828.315 24/06/22,15:02:50,02,11,1, 11.8,1,1, 19.794, 10575.300, 379.887, 52827.595 24/06/22,15:02:50,03,11,1, 11.8,1,1, 19.794, 10576.292, 378.632, 52828.920 24/06/22,15:02:50,04,11,1, 11.8,1,1, 19.794, 10576.068, 380.512, 52827.392 24/06/22,15:02:50,05,11,1, 11.8,1,1, 19.794, 10575.177, 379.368, 52828.292 24/06/22,15:02:50,06,11,1, 11.8,1,1, 19.794, 10576.861, 379.412, 52828.949 24/06/22,15:02:50,07,11,1, 11.8,1,1, 19.794, 10575.824, 380.638, 52827.634 24/06/22,15:02:50,08,11,1, 11.8,1,1, 19.794, 10576.058, 378.889, 52829.260 24/06/22,15:02:50,09,11,1, 11.8,1,1, 19.794, 10576.964, 380.040, 52828.372 24/06/22,15:02:50,10,11,1, 11.8,1,1, 19.794, 10575.313, 380.000, 52827.671 24/06/22,15:02:50,11,11,1, 11.8,1,1, 19.794, 10576.251, 378.635, 52828.896 24/06/22,15:02:50,12,11,1, 11.8,1,1, 19.794, 10576.100, 380.502, 52827.418 24/06/22,15:02:50,13,11,1, 11.8,1,1, 19.794, 10575.128, 379.344, 52828.321 24/06/22,15:02:50,14,11,1, 11.8,1,1, 19.794, 10576.828, 379.417, 52829.025 24/06/22,15:02:50,15,11,1, 11.8,1,1, 19.794, 10575.841, 380.666, 52827.641 24/06/22,15:02:50,16,11,1, 11.8,1,1, 19.794, 10576.062, 378.913, 52829.248 24/06/22,15:02:50,17,11,1, 11.8,1,1, 19.794, 10576.980, 380.049, 52828.403 24/06/22,15:02:50,18,11,1, 11.8,1,1, 19.794, 10575.259, 379.946, 52827.610 24/06/22,15:02:50,19,11,1, 11.8,1,1, 19.794, 10576.253, 378.620, 52828.953 24/06/22,15:02:51,00,11,1, 11.8,1,1, 19.792, 10576.252, 378.620, 52828.953 24/06/22,15:02:51,01,11,1, 11.8,1,1, 19.792, 10576.940, 380.003, 52828.356 24/06/22,15:02:51,02,11,1, 11.8,1,1, 19.792, 10575.365, 379.991, 52827.674 24/06/22,15:02:51,03,11,1, 11.8,1,1, 19.792, 10576.316, 378.680, 52828.968 24/06/22,15:02:51,04,11,1, 11.8,1,1, 19.792, 10576.073, 380.450, 52827.392 24/06/22,15:02:51,05,11,1, 11.8,1,1, 19.792, 10575.170, 379.295, 52828.283 24/06/22,15:02:51,06,11,1, 11.8,1,1, 19.792, 10576.834, 379.451, 52829.025 24/06/22,15:02:51,07,11,1, 11.8,1,1, 19.792, 10575.869, 380.690, 52827.658 24/06/22,15:02:51,08,11,1, 11.8,1,1, 19.792, 10576.080, 378.864, 52829.238 24/06/22,15:02:51,09,11,1, 11.8,1,1, 19.792, 10576.973, 379.999, 52828.407 24/06/22,15:02:51,10,11,1, 11.8,1,1, 19.792, 10575.352, 379.937, 52827.632 24/06/22,15:02:51,11,11,1, 11.8,1,1, 19.792, 10576.363, 378.665, 52828.989 24/06/22,15:02:51,12,11,1, 11.8,1,1, 19.792, 10576.058, 380.439, 52827.312 24/06/22,15:02:51,13,11,1, 11.8,1,1, 19.792, 10575.212, 379.281, 52828.202 24/06/22,15:02:51,14,11,1, 11.8,1,1, 19.792, 10576.826, 379.408, 52828.942 24/06/22,15:02:51,15,11,1, 11.8,1,1, 19.792, 10575.903, 380.705, 52827.666 24/06/22,15:02:51,16,11,1, 11.8,1,1, 19.792, 10576.076, 378.877, 52829.209 24/06/22,15:02:51,17,11,1, 11.8,1,1, 19.792, 10577.010, 379.946, 52828.375 24/06/22,15:02:51,18,11,1, 11.8,1,1, 19.792, 10575.366, 379.999, 52827.667 24/06/22,15:02:51,19,11,1, 11.8,1,1, 19.792, 10576.276, 378.675, 52828.965 24/06/22,15:02:52,00,11,1, 11.9,1,1, 19.788, 10576.268, 378.675, 52828.965 24/06/22,15:02:52,01,11,1, 11.9,1,1, 19.788, 10577.006, 379.996, 52828.430 24/06/22,15:02:52,02,11,1, 11.9,1,1, 19.788, 10575.372, 379.955, 52827.625 24/06/22,15:02:52,03,11,1, 11.9,1,1, 19.788, 10576.358, 378.734, 52829.051 24/06/22,15:02:52,04,11,1, 11.9,1,1, 19.788, 10576.140, 380.499, 52827.440 24/06/22,15:02:52,05,11,1, 11.9,1,1, 19.788, 10575.150, 379.334, 52828.245 24/06/22,15:02:52,06,11,1, 11.9,1,1, 19.788, 10576.854, 379.360, 52828.984 24/06/22,15:02:52,07,11,1, 11.9,1,1, 19.788, 10575.886, 380.733, 52827.698 24/06/22,15:02:52,08,11,1, 11.9,1,1, 19.788, 10576.079, 378.914, 52829.321 24/06/22,15:02:52,09,11,1, 11.9,1,1, 19.788, 10576.981, 380.013, 52828.403 24/06/22,15:02:52,10,11,1, 11.9,1,1, 19.788, 10575.314, 379.913, 52827.610 24/06/22,15:02:52,11,11,1, 11.9,1,1, 19.788, 10576.368, 378.753, 52829.051 24/06/22,15:02:52,12,11,1, 11.9,1,1, 19.788, 10576.121, 380.518, 52827.357 24/06/22,15:02:52,13,11,1, 11.9,1,1, 19.788, 10575.177, 379.334, 52828.170 24/06/22,15:02:52,14,11,1, 11.9,1,1, 19.788, 10576.867, 379.351, 52828.970 24/06/22,15:02:52,15,11,1, 11.9,1,1, 19.788, 10575.892, 380.722, 52827.681 24/06/22,15:02:52,16,11,1, 11.9,1,1, 19.788, 10576.089, 378.942, 52829.295 24/06/22,15:02:52,17,11,1, 11.9,1,1, 19.788, 10577.015, 380.007, 52828.386 24/06/22,15:02:52,18,11,1, 11.9,1,1, 19.788, 10575.334, 379.928, 52827.568 24/06/22,15:02:52,19,11,1, 11.9,1,1, 19.788, 10576.412, 378.725, 52829.066 24/06/22,15:02:53,00,11,1, 12.0,1,1, 19.792, 10576.410, 378.725, 52829.066 24/06/22,15:02:53,01,11,1, 12.0,1,1, 19.792, 10577.066, 380.010, 52828.397 24/06/22,15:02:53,02,11,1, 12.0,1,1, 19.792, 10575.362, 379.932, 52827.615 24/06/22,15:02:53,03,11,1, 12.0,1,1, 19.792, 10576.377, 378.700, 52828.982 24/06/22,15:02:53,04,11,1, 12.0,1,1, 19.792, 10576.104, 380.517, 52827.398 24/06/22,15:02:53,05,11,1, 12.0,1,1, 19.792, 10575.239, 379.363, 52828.263 24/06/22,15:02:53,06,11,1, 12.0,1,1, 19.792, 10576.907, 379.450, 52829.005 24/06/22,15:02:53,07,11,1, 12.0,1,1, 19.792, 10575.865, 380.674, 52827.651 24/06/22,15:02:53,08,11,1, 12.0,1,1, 19.792, 10576.121, 378.915, 52829.238 24/06/22,15:02:53,09,11,1, 12.0,1,1, 19.792, 10577.104, 380.050, 52828.394 24/06/22,15:02:53,10,11,1, 12.0,1,1, 19.792, 10575.377, 379.934, 52827.659 24/06/22,15:02:53,11,11,1, 12.0,1,1, 19.792, 10576.340, 378.636, 52828.924 24/06/22,15:02:53,12,11,1, 12.0,1,1, 19.792, 10576.146, 380.486, 52827.359 24/06/22,15:02:53,13,11,1, 12.0,1,1, 19.792, 10575.203, 379.385, 52828.348 24/06/22,15:02:53,14,11,1, 12.0,1,1, 19.792, 10576.901, 379.390, 52828.996 24/06/22,15:02:53,15,11,1, 12.0,1,1, 19.792, 10575.872, 380.626, 52827.596 24/06/22,15:02:53,16,11,1, 12.0,1,1, 19.792, 10576.123, 378.868, 52829.297 24/06/22,15:02:53,17,11,1, 12.0,1,1, 19.792, 10576.997, 380.058, 52828.436 24/06/22,15:02:53,18,11,1, 12.0,1,1, 19.792, 10575.371, 379.880, 52827.613 24/06/22,15:02:53,19,11,1, 12.0,1,1, 19.792, 10576.380, 378.645, 52828.945 24/06/22,15:02:54,00,11,1, 11.9,1,1, 19.790, 10576.377, 378.645, 52828.945 24/06/22,15:02:54,01,11,1, 11.9,1,1, 19.790, 10577.006, 380.076, 52828.424 24/06/22,15:02:54,02,11,1, 11.9,1,1, 19.790, 10575.382, 379.940, 52827.609 24/06/22,15:02:54,03,11,1, 11.9,1,1, 19.790, 10576.313, 378.677, 52828.830 24/06/22,15:02:54,04,11,1, 11.9,1,1, 19.790, 10576.170, 380.532, 52827.400 24/06/22,15:02:54,05,11,1, 11.9,1,1, 19.790, 10575.278, 379.300, 52828.236 24/06/22,15:02:54,06,11,1, 11.9,1,1, 19.790, 10576.900, 379.460, 52829.020 24/06/22,15:02:54,07,11,1, 11.9,1,1, 19.790, 10575.902, 380.636, 52827.647 24/06/22,15:02:54,08,11,1, 11.9,1,1, 19.790, 10576.148, 378.830, 52829.219 24/06/22,15:02:54,09,11,1, 11.9,1,1, 19.790, 10577.008, 380.059, 52828.393 24/06/22,15:02:54,10,11,1, 11.9,1,1, 19.790, 10575.416, 379.938, 52827.689 24/06/22,15:02:54,11,11,1, 11.9,1,1, 19.790, 10576.329, 378.671, 52828.858 24/06/22,15:02:54,12,11,1, 11.9,1,1, 19.790, 10576.159, 380.474, 52827.389 24/06/22,15:02:54,13,11,1, 11.9,1,1, 19.790, 10575.271, 379.364, 52828.245 24/06/22,15:02:54,14,11,1, 11.9,1,1, 19.790, 10576.914, 379.469, 52829.042 24/06/22,15:02:54,15,11,1, 11.9,1,1, 19.790, 10575.967, 380.625, 52827.681 24/06/22,15:02:54,16,11,1, 11.9,1,1, 19.790, 10576.151, 378.845, 52829.241 24/06/22,15:02:54,17,11,1, 11.9,1,1, 19.790, 10577.026, 380.019, 52828.379 24/06/22,15:02:54,18,11,1, 11.9,1,1, 19.790, 10575.414, 379.935, 52827.591 24/06/22,15:02:54,19,11,1, 11.9,1,1, 19.790, 10576.348, 378.639, 52828.870 24/06/22,15:02:55,00,11,1, 11.9,1,1, 19.792, 10576.344, 378.639, 52828.870 24/06/22,15:02:55,01,11,1, 11.9,1,1, 19.792, 10576.997, 380.015, 52828.200 24/06/22,15:02:55,02,11,1, 11.9,1,1, 19.792, 10575.400, 379.883, 52827.616 24/06/22,15:02:55,03,11,1, 11.9,1,1, 19.792, 10576.356, 378.756, 52828.842 24/06/22,15:02:55,04,11,1, 11.9,1,1, 19.792, 10576.073, 380.482, 52827.338 24/06/22,15:02:55,05,11,1, 11.9,1,1, 19.792, 10575.386, 379.340, 52828.334 24/06/22,15:02:55,06,11,1, 11.9,1,1, 19.792, 10576.946, 379.572, 52829.017 24/06/22,15:02:55,07,11,1, 11.9,1,1, 19.792, 10576.011, 380.688, 52827.731 24/06/22,15:02:55,08,11,1, 11.9,1,1, 19.792, 10576.165, 378.824, 52829.162 24/06/22,15:02:55,09,11,1, 11.9,1,1, 19.792, 10576.954, 380.062, 52828.211 24/06/22,15:02:55,10,11,1, 11.9,1,1, 19.792, 10575.386, 379.919, 52827.616 24/06/22,15:02:55,11,11,1, 11.9,1,1, 19.792, 10576.351, 378.758, 52828.849 24/06/22,15:02:55,12,11,1, 11.9,1,1, 19.792, 10576.105, 380.500, 52827.360 24/06/22,15:02:55,13,11,1, 11.9,1,1, 19.792, 10575.383, 379.300, 52828.332 24/06/22,15:02:55,14,11,1, 11.9,1,1, 19.792, 10576.942, 379.538, 52829.005 24/06/22,15:02:55,15,11,1, 11.9,1,1, 19.792, 10575.953, 380.632, 52827.760 24/06/22,15:02:55,16,11,1, 11.9,1,1, 19.792, 10576.209, 378.833, 52829.189 24/06/22,15:02:55,17,11,1, 11.9,1,1, 19.792, 10576.984, 380.018, 52828.255 24/06/22,15:02:55,18,11,1, 11.9,1,1, 19.792, 10575.388, 379.914, 52827.654 24/06/22,15:02:55,19,11,1, 11.9,1,1, 19.792, 10576.350, 378.760, 52828.857 24/06/22,15:02:56,00,11,1, 11.9,1,1, 19.791, 10576.344, 378.760, 52828.857 24/06/22,15:02:56,01,11,1, 11.9,1,1, 19.791, 10576.905, 380.071, 52828.141 24/06/22,15:02:56,02,11,1, 11.9,1,1, 19.791, 10575.372, 379.868, 52827.650 24/06/22,15:02:56,03,11,1, 11.9,1,1, 19.791, 10576.433, 378.826, 52828.903 24/06/22,15:02:56,04,11,1, 11.9,1,1, 19.791, 10576.090, 380.617, 52827.348 24/06/22,15:02:56,05,11,1, 11.9,1,1, 19.791, 10575.447, 379.296, 52828.455 24/06/22,15:02:56,06,11,1, 11.9,1,1, 19.791, 10577.010, 379.588, 52828.996 24/06/22,15:02:56,07,11,1, 11.9,1,1, 19.791, 10575.988, 380.677, 52827.798 24/06/22,15:02:56,08,11,1, 11.9,1,1, 19.791, 10576.240, 378.765, 52829.205 24/06/22,15:02:56,09,11,1, 11.9,1,1, 19.791, 10576.950, 380.054, 52828.193 24/06/22,15:02:56,10,11,1, 11.9,1,1, 19.791, 10575.298, 379.837, 52827.678 24/06/22,15:02:56,11,11,1, 11.9,1,1, 19.791, 10576.471, 378.804, 52828.929 24/06/22,15:02:56,12,11,1, 11.9,1,1, 19.791, 10576.139, 380.550, 52827.358 24/06/22,15:02:56,13,11,1, 11.9,1,1, 19.791, 10575.446, 379.274, 52828.560 24/06/22,15:02:56,14,11,1, 11.9,1,1, 19.791, 10577.062, 379.547, 52828.962 24/06/22,15:02:56,15,11,1, 11.9,1,1, 19.791, 10575.987, 380.626, 52827.776 24/06/22,15:02:56,16,11,1, 11.9,1,1, 19.791, 10576.240, 378.799, 52829.197 24/06/22,15:02:56,17,11,1, 11.9,1,1, 19.791, 10576.933, 380.056, 52828.092 24/06/22,15:02:56,18,11,1, 11.9,1,1, 19.791, 10575.306, 379.792, 52827.612 24/06/22,15:02:56,19,11,1, 11.9,1,1, 19.791, 10576.460, 378.851, 52828.926 24/06/22,15:02:57,00,11,1, 11.9,1,1, 19.797, 10576.452, 378.851, 52828.926 24/06/22,15:02:57,01,11,1, 11.9,1,1, 19.797, 10576.898, 380.113, 52827.997 24/06/22,15:02:57,02,11,1, 11.9,1,1, 19.797, 10575.271, 379.725, 52827.676 24/06/22,15:02:57,03,11,1, 11.9,1,1, 19.797, 10576.482, 378.856, 52828.842 24/06/22,15:02:57,04,11,1, 11.9,1,1, 19.797, 10576.103, 380.631, 52827.401 24/06/22,15:02:57,05,11,1, 11.9,1,1, 19.797, 10575.575, 379.199, 52828.602 24/06/22,15:02:57,06,11,1, 11.9,1,1, 19.797, 10577.159, 379.679, 52828.970 24/06/22,15:02:57,07,11,1, 11.9,1,1, 19.797, 10575.988, 380.602, 52828.261 24/06/22,15:02:57,08,11,1, 11.9,1,1, 19.797, 10576.235, 378.783, 52828.939 24/06/22,15:02:57,09,11,1, 11.9,1,1, 19.797, 10576.793, 380.309, 52828.831 24/06/22,15:02:57,10,11,1, 11.9,1,1, 19.797, 10575.775, 379.783, 52828.180 24/06/22,15:02:57,11,11,1, 11.9,1,1, 19.797, 10576.206, 378.835, 52828.675 24/06/22,15:02:57,12,11,1, 11.9,1,1, 19.797, 10576.410, 380.835, 52828.693 24/06/22,15:02:57,13,11,1, 11.9,1,1, 19.797, 10575.697, 379.165, 52828.282 24/06/22,15:02:57,14,11,1, 11.9,1,1, 19.797, 10576.749, 379.773, 52829.167 24/06/22,15:02:57,15,11,1, 11.9,1,1, 19.797, 10576.294, 380.675, 52828.574 24/06/22,15:02:57,16,11,1, 11.9,1,1, 19.797, 10576.067, 378.701, 52828.680 24/06/22,15:02:57,17,11,1, 11.9,1,1, 19.797, 10576.842, 380.408, 52829.125 24/06/22,15:02:57,18,11,1, 11.9,1,1, 19.797, 10575.823, 379.756, 52828.154 24/06/22,15:02:57,19,11,1, 11.9,1,1, 19.797, 10576.162, 378.832, 52828.658 24/06/22,15:02:58,00,11,1, 11.8,1,1, 19.792, 10576.160, 378.832, 52828.658 24/06/22,15:02:58,01,11,1, 11.8,1,1, 19.792, 10576.798, 380.453, 52829.025 24/06/22,15:02:58,02,11,1, 11.8,1,1, 19.792, 10575.785, 379.661, 52828.168 24/06/22,15:02:58,03,11,1, 11.8,1,1, 19.792, 10576.203, 378.899, 52828.731 24/06/22,15:02:58,04,11,1, 11.8,1,1, 19.792, 10576.404, 380.789, 52828.732 24/06/22,15:02:58,05,11,1, 11.8,1,1, 19.792, 10575.741, 379.052, 52828.366 24/06/22,15:02:58,06,11,1, 11.8,1,1, 19.792, 10576.743, 379.835, 52829.273 24/06/22,15:02:58,07,11,1, 11.8,1,1, 19.792, 10576.341, 380.581, 52828.611 24/06/22,15:02:58,08,11,1, 11.8,1,1, 19.792, 10576.082, 378.718, 52828.673 24/06/22,15:02:58,09,11,1, 11.8,1,1, 19.792, 10576.763, 380.455, 52828.970 24/06/22,15:02:58,10,11,1, 11.8,1,1, 19.792, 10575.763, 379.651, 52828.099 24/06/22,15:02:58,11,11,1, 11.8,1,1, 19.792, 10576.221, 378.929, 52828.712 24/06/22,15:02:58,12,11,1, 11.8,1,1, 19.792, 10576.462, 380.831, 52828.733 24/06/22,15:02:58,13,11,1, 11.8,1,1, 19.792, 10575.759, 379.043, 52828.330 24/06/22,15:02:58,14,11,1, 11.8,1,1, 19.792, 10576.763, 379.807, 52829.208 24/06/22,15:02:58,15,11,1, 11.8,1,1, 19.792, 10576.267, 380.556, 52828.580 24/06/22,15:02:58,16,11,1, 11.8,1,1, 19.792, 10576.007, 378.617, 52828.619 24/06/22,15:02:58,17,11,1, 11.8,1,1, 19.792, 10576.782, 380.417, 52828.941 24/06/22,15:02:58,18,11,1, 11.8,1,1, 19.792, 10575.672, 379.615, 52828.118 24/06/22,15:02:58,19,11,1, 11.8,1,1, 19.792, 10576.242, 378.923, 52828.773 24/06/22,15:02:59,00,11,1, 11.9,1,1, 19.798, 10576.235, 378.923, 52828.773 24/06/22,15:02:59,01,11,1, 11.9,1,1, 19.798, 10576.747, 380.476, 52828.947 24/06/22,15:02:59,02,11,1, 11.9,1,1, 19.798, 10575.696, 379.518, 52828.080 24/06/22,15:02:59,03,11,1, 11.9,1,1, 19.798, 10576.343, 379.017, 52828.762 24/06/22,15:02:59,04,11,1, 11.9,1,1, 19.798, 10576.479, 380.844, 52828.746 24/06/22,15:02:59,05,11,1, 11.9,1,1, 19.798, 10575.840, 379.000, 52828.343 24/06/22,15:02:59,06,11,1, 11.9,1,1, 19.798, 10576.839, 379.989, 52829.225 24/06/22,15:02:59,07,11,1, 11.9,1,1, 19.798, 10576.263, 380.444, 52828.497 24/06/22,15:02:59,08,11,1, 11.9,1,1, 19.798, 10576.136, 378.659, 52828.584 24/06/22,15:02:59,09,11,1, 11.9,1,1, 19.798, 10576.718, 380.468, 52828.930 24/06/22,15:02:59,10,11,1, 11.9,1,1, 19.798, 10575.750, 379.544, 52828.093 24/06/22,15:02:59,11,11,1, 11.9,1,1, 19.798, 10576.315, 379.049, 52828.751 24/06/22,15:02:59,12,11,1, 11.9,1,1, 19.798, 10576.436, 380.854, 52828.730 24/06/22,15:02:59,13,11,1, 11.9,1,1, 19.798, 10575.839, 379.022, 52828.358 24/06/22,15:02:59,14,11,1, 11.9,1,1, 19.798, 10576.870, 379.958, 52829.213 24/06/22,15:02:59,15,11,1, 11.9,1,1, 19.798, 10576.270, 380.402, 52828.556 24/06/22,15:02:59,16,11,1, 11.9,1,1, 19.798, 10576.095, 378.651, 52828.551 24/06/22,15:02:59,17,11,1, 11.9,1,1, 19.798, 10576.731, 380.509, 52828.839 24/06/22,15:02:59,18,11,1, 11.9,1,1, 19.798, 10575.691, 379.499, 52828.074 24/06/22,15:02:59,19,11,1, 11.9,1,1, 19.798, 10576.334, 379.048, 52828.818 24/06/22,15:03:00,00,11,1, 11.9,1,1, 19.793, 10576.327, 379.048, 52828.818 24/06/22,15:03:00,01,11,1, 11.9,1,1, 19.793, 10576.714, 380.554, 52828.886 24/06/22,15:03:00,02,11,1, 11.9,1,1, 19.793, 10575.683, 379.407, 52828.125 24/06/22,15:03:00,03,11,1, 11.9,1,1, 19.793, 10576.419, 379.168, 52828.921 24/06/22,15:03:00,04,11,1, 11.9,1,1, 19.793, 10576.470, 380.834, 52828.709 24/06/22,15:03:00,05,11,1, 11.9,1,1, 19.793, 10575.996, 378.886, 52828.535 24/06/22,15:03:00,06,11,1, 11.9,1,1, 19.793, 10576.898, 380.033, 52829.323 24/06/22,15:03:00,07,11,1, 11.9,1,1, 19.793, 10576.150, 380.144, 52827.944 24/06/22,15:03:00,08,11,1, 11.9,1,1, 19.793, 10576.231, 378.565, 52828.697 24/06/22,15:03:00,09,11,1, 11.9,1,1, 19.793, 10576.547, 380.409, 52827.774 24/06/22,15:03:00,10,11,1, 11.9,1,1, 19.793, 10575.391, 379.444, 52827.953 24/06/22,15:03:00,11,11,1, 11.9,1,1, 19.793, 10576.817, 379.129, 52828.884 24/06/22,15:03:00,12,11,1, 11.9,1,1, 19.793, 10576.104, 380.723, 52827.572 24/06/22,15:03:00,13,11,1, 11.9,1,1, 19.793, 10576.124, 378.994, 52829.204 24/06/22,15:03:00,14,11,1, 11.9,1,1, 19.793, 10577.251, 379.935, 52828.623 24/06/22,15:03:00,15,11,1, 11.9,1,1, 19.793, 10575.710, 380.043, 52827.553 24/06/22,15:03:00,16,11,1, 11.9,1,1, 19.793, 10576.427, 378.636, 52828.978 24/06/22,15:03:00,17,11,1, 11.9,1,1, 19.793, 10576.459, 380.360, 52827.505 24/06/22,15:03:00,18,11,1, 11.9,1,1, 19.793, 10575.284, 379.449, 52828.020 24/06/22,15:03:00,19,11,1, 11.9,1,1, 19.793, 10576.915, 379.184, 52828.933 24/06/22,15:03:01,00,11,1, 11.9,1,1, 19.795, 10576.911, 379.184, 52828.933 24/06/22,15:03:01,01,11,1, 11.9,1,1, 19.795, 10576.415, 380.491, 52827.441 24/06/22,15:03:01,02,11,1, 11.9,1,1, 19.795, 10575.383, 379.306, 52828.115 24/06/22,15:03:01,03,11,1, 11.9,1,1, 19.795, 10576.991, 379.365, 52828.909 24/06/22,15:03:01,04,11,1, 11.9,1,1, 19.795, 10576.111, 380.689, 52827.631 24/06/22,15:03:01,05,11,1, 11.9,1,1, 19.795, 10576.283, 378.918, 52829.148 24/06/22,15:03:01,06,11,1, 11.9,1,1, 19.795, 10577.231, 379.989, 52828.424 24/06/22,15:03:01,07,11,1, 11.9,1,1, 19.795, 10575.585, 379.902, 52827.570 24/06/22,15:03:01,08,11,1, 11.9,1,1, 19.795, 10576.543, 378.663, 52828.936 24/06/22,15:03:01,09,11,1, 11.9,1,1, 19.795, 10576.403, 380.462, 52827.403 24/06/22,15:03:01,10,11,1, 11.9,1,1, 19.795, 10575.425, 379.313, 52828.173 24/06/22,15:03:01,11,11,1, 11.9,1,1, 19.795, 10577.015, 379.367, 52828.933 24/06/22,15:03:01,12,11,1, 11.9,1,1, 19.795, 10576.071, 380.647, 52827.627 24/06/22,15:03:01,13,11,1, 11.9,1,1, 19.795, 10576.284, 378.862, 52829.149 24/06/22,15:03:01,14,11,1, 11.9,1,1, 19.795, 10577.240, 380.035, 52828.424 24/06/22,15:03:01,15,11,1, 11.9,1,1, 19.795, 10575.584, 379.871, 52827.555 24/06/22,15:03:01,16,11,1, 11.9,1,1, 19.795, 10576.559, 378.636, 52828.971 24/06/22,15:03:01,17,11,1, 11.9,1,1, 19.795, 10576.347, 380.451, 52827.381 24/06/22,15:03:01,18,11,1, 11.9,1,1, 19.795, 10575.415, 379.325, 52828.129 24/06/22,15:03:01,19,11,1, 11.9,1,1, 19.795, 10577.077, 379.373, 52828.904 24/06/22,15:03:02,00,11,1, 11.9,1,1, 19.794, 10577.070, 379.373, 52828.904 24/06/22,15:03:02,01,11,1, 11.9,1,1, 19.794, 10576.308, 380.596, 52827.482 24/06/22,15:03:02,02,11,1, 11.9,1,1, 19.794, 10575.578, 379.234, 52828.436 24/06/22,15:03:02,03,11,1, 11.9,1,1, 19.794, 10577.174, 379.552, 52828.943 24/06/22,15:03:02,04,11,1, 11.9,1,1, 19.794, 10576.132, 380.611, 52827.704 24/06/22,15:03:02,05,11,1, 11.9,1,1, 19.794, 10576.445, 378.871, 52829.204 24/06/22,15:03:02,06,11,1, 11.9,1,1, 19.794, 10577.069, 380.057, 52828.136 24/06/22,15:03:02,07,11,1, 11.9,1,1, 19.794, 10575.510, 379.781, 52827.574 24/06/22,15:03:02,08,11,1, 11.9,1,1, 19.794, 10576.629, 378.781, 52828.912 24/06/22,15:03:02,09,11,1, 11.9,1,1, 19.794, 10576.272, 380.593, 52827.332 24/06/22,15:03:02,10,11,1, 11.9,1,1, 19.794, 10575.595, 379.298, 52828.405 24/06/22,15:03:02,11,11,1, 11.9,1,1, 19.794, 10577.259, 379.554, 52828.934 24/06/22,15:03:02,12,11,1, 11.9,1,1, 19.794, 10576.124, 380.613, 52827.777 24/06/22,15:03:02,13,11,1, 11.9,1,1, 19.794, 10576.410, 378.816, 52829.221 24/06/22,15:03:02,14,11,1, 11.9,1,1, 19.794, 10577.112, 380.073, 52828.088 24/06/22,15:03:02,15,11,1, 11.9,1,1, 19.794, 10575.458, 379.728, 52827.564 24/06/22,15:03:02,16,11,1, 11.9,1,1, 19.794, 10576.601, 378.794, 52828.833 24/06/22,15:03:02,17,11,1, 11.9,1,1, 19.794, 10576.231, 380.589, 52827.386 24/06/22,15:03:02,18,11,1, 11.9,1,1, 19.794, 10575.594, 379.226, 52828.521 24/06/22,15:03:02,19,11,1, 11.9,1,1, 19.794, 10577.224, 379.552, 52828.970 24/06/22,15:03:03,00,11,1, 11.9,1,1, 19.793, 10577.220, 379.552, 52828.970 24/06/22,15:03:03,01,11,1, 11.9,1,1, 19.793, 10576.263, 380.750, 52827.553 24/06/22,15:03:03,02,11,1, 11.9,1,1, 19.793, 10575.800, 379.157, 52828.708 24/06/22,15:03:03,03,11,1, 11.9,1,1, 19.793, 10577.337, 379.684, 52828.919 24/06/22,15:03:03,04,11,1, 11.9,1,1, 19.793, 10576.112, 380.495, 52827.819 24/06/22,15:03:03,05,11,1, 11.9,1,1, 19.793, 10576.518, 378.692, 52829.223 24/06/22,15:03:03,06,11,1, 11.9,1,1, 19.793, 10576.934, 380.130, 52827.982 24/06/22,15:03:03,07,11,1, 11.9,1,1, 19.793, 10575.438, 379.570, 52827.757 24/06/22,15:03:03,08,11,1, 11.9,1,1, 19.793, 10576.761, 378.922, 52828.901 24/06/22,15:03:03,09,11,1, 11.9,1,1, 19.793, 10576.273, 380.661, 52827.442 24/06/22,15:03:03,10,11,1, 11.9,1,1, 19.793, 10575.834, 379.128, 52828.721 24/06/22,15:03:03,11,11,1, 11.9,1,1, 19.793, 10577.341, 379.718, 52828.932 24/06/22,15:03:03,12,11,1, 11.9,1,1, 19.793, 10576.059, 380.497, 52827.825 24/06/22,15:03:03,13,11,1, 11.9,1,1, 19.793, 10576.544, 378.738, 52829.254 24/06/22,15:03:03,14,11,1, 11.9,1,1, 19.793, 10576.968, 380.165, 52827.926 24/06/22,15:03:03,15,11,1, 11.9,1,1, 19.793, 10575.403, 379.623, 52827.694 24/06/22,15:03:03,16,11,1, 11.9,1,1, 19.793, 10576.738, 378.934, 52828.908 24/06/22,15:03:03,17,11,1, 11.9,1,1, 19.793, 10576.212, 380.639, 52827.428 24/06/22,15:03:03,18,11,1, 11.9,1,1, 19.793, 10575.837, 379.118, 52828.784 24/06/22,15:03:03,19,11,1, 11.9,1,1, 19.793, 10577.423, 379.701, 52828.979 24/06/22,15:03:04,00,11,1, 11.9,1,1, 19.791, 10577.420, 379.701, 52828.979 24/06/22,15:03:04,01,11,1, 11.9,1,1, 19.791, 10576.282, 380.684, 52827.563 24/06/22,15:03:04,02,11,1, 11.9,1,1, 19.791, 10576.073, 379.035, 52828.929 24/06/22,15:03:04,03,11,1, 11.9,1,1, 19.791, 10577.434, 379.821, 52828.821 24/06/22,15:03:04,04,11,1, 11.9,1,1, 19.791, 10576.026, 380.320, 52827.757 24/06/22,15:03:04,05,11,1, 11.9,1,1, 19.791, 10576.580, 378.664, 52829.028 24/06/22,15:03:04,06,11,1, 11.9,1,1, 19.791, 10576.791, 380.210, 52827.559 24/06/22,15:03:04,07,11,1, 11.9,1,1, 19.791, 10575.409, 379.544, 52827.792 24/06/22,15:03:04,08,11,1, 11.9,1,1, 19.791, 10576.896, 379.073, 52828.889 24/06/22,15:03:04,09,11,1, 11.9,1,1, 19.791, 10576.275, 380.679, 52827.520 24/06/22,15:03:04,10,11,1, 11.9,1,1, 19.791, 10576.069, 379.051, 52828.930 24/06/22,15:03:04,11,11,1, 11.9,1,1, 19.791, 10577.437, 379.851, 52828.767 24/06/22,15:03:04,12,11,1, 11.9,1,1, 19.791, 10575.970, 380.311, 52827.722 24/06/22,15:03:04,13,11,1, 11.9,1,1, 19.791, 10576.593, 378.611, 52829.104 24/06/22,15:03:04,14,11,1, 11.9,1,1, 19.791, 10576.762, 380.245, 52827.670 24/06/22,15:03:04,15,11,1, 11.9,1,1, 19.791, 10575.413, 379.534, 52827.841 24/06/22,15:03:04,16,11,1, 11.9,1,1, 19.791, 10576.933, 379.086, 52828.954 24/06/22,15:03:04,17,11,1, 11.9,1,1, 19.791, 10576.246, 380.692, 52827.550 24/06/22,15:03:04,18,11,1, 11.9,1,1, 19.791, 10576.049, 379.015, 52828.944 24/06/22,15:03:04,19,11,1, 11.9,1,1, 19.791, 10577.446, 379.838, 52828.725 24/06/22,15:03:05,00,11,1, 11.9,1,1, 19.792, 10577.445, 379.838, 52828.725 24/06/22,15:03:05,01,11,1, 11.9,1,1, 19.792, 10576.243, 380.688, 52827.567 24/06/22,15:03:05,02,11,1, 11.9,1,1, 19.792, 10576.245, 378.917, 52829.079 24/06/22,15:03:05,03,11,1, 11.9,1,1, 19.792, 10577.466, 379.916, 52828.688 24/06/22,15:03:05,04,11,1, 11.9,1,1, 19.792, 10575.820, 380.033, 52827.662 24/06/22,15:03:05,05,11,1, 11.9,1,1, 19.792, 10576.642, 378.566, 52828.995 24/06/22,15:03:05,06,11,1, 11.9,1,1, 19.792, 10576.614, 380.347, 52827.457 24/06/22,15:03:05,07,11,1, 11.9,1,1, 19.792, 10575.447, 379.439, 52828.031 24/06/22,15:03:05,08,11,1, 11.9,1,1, 19.792, 10577.037, 379.178, 52828.900 24/06/22,15:03:05,09,11,1, 11.9,1,1, 19.792, 10576.241, 380.667, 52827.559 24/06/22,15:03:05,10,11,1, 11.9,1,1, 19.792, 10576.264, 378.907, 52829.151 24/06/22,15:03:05,11,11,1, 11.9,1,1, 19.792, 10577.446, 379.903, 52828.648 24/06/22,15:03:05,12,11,1, 11.9,1,1, 19.792, 10575.841, 380.098, 52827.632 24/06/22,15:03:05,13,11,1, 11.9,1,1, 19.792, 10576.652, 378.558, 52828.985 24/06/22,15:03:05,14,11,1, 11.9,1,1, 19.792, 10576.565, 380.350, 52827.541 24/06/22,15:03:05,15,11,1, 11.9,1,1, 19.792, 10575.489, 379.402, 52828.070 24/06/22,15:03:05,16,11,1, 11.9,1,1, 19.792, 10577.061, 379.223, 52828.955 24/06/22,15:03:05,17,11,1, 11.9,1,1, 19.792, 10576.223, 380.609, 52827.556 24/06/22,15:03:05,18,11,1, 11.9,1,1, 19.792, 10576.240, 378.900, 52829.173 24/06/22,15:03:05,19,11,1, 11.9,1,1, 19.792, 10577.428, 379.939, 52828.598 24/06/22,15:03:06,00,11,1, 12.0,1,1, 19.793, 10577.420, 379.939, 52828.598 24/06/22,15:03:06,01,11,1, 12.0,1,1, 19.793, 10576.221, 380.615, 52827.682 24/06/22,15:03:06,02,11,1, 12.0,1,1, 19.793, 10576.407, 378.836, 52829.212 24/06/22,15:03:06,03,11,1, 12.0,1,1, 19.793, 10577.398, 379.984, 52828.443 24/06/22,15:03:06,04,11,1, 12.0,1,1, 19.793, 10575.725, 379.918, 52827.646 24/06/22,15:03:06,05,11,1, 12.0,1,1, 19.793, 10576.646, 378.605, 52828.954 24/06/22,15:03:06,06,11,1, 12.0,1,1, 19.793, 10576.531, 380.424, 52827.334 24/06/22,15:03:06,07,11,1, 12.0,1,1, 19.793, 10575.545, 379.314, 52828.277 24/06/22,15:03:06,08,11,1, 12.0,1,1, 19.793, 10577.179, 379.360, 52829.022 24/06/22,15:03:06,09,11,1, 12.0,1,1, 19.793, 10576.263, 380.602, 52827.671 24/06/22,15:03:06,10,11,1, 12.0,1,1, 19.793, 10576.472, 378.867, 52829.285 24/06/22,15:03:06,11,11,1, 12.0,1,1, 19.793, 10577.355, 379.977, 52828.427 24/06/22,15:03:06,12,11,1, 12.0,1,1, 19.793, 10575.676, 379.868, 52827.684 24/06/22,15:03:06,13,11,1, 12.0,1,1, 19.793, 10576.655, 378.571, 52828.865 24/06/22,15:03:06,14,11,1, 12.0,1,1, 19.793, 10576.448, 380.487, 52827.387 24/06/22,15:03:06,15,11,1, 12.0,1,1, 19.793, 10575.594, 379.333, 52828.266 24/06/22,15:03:06,16,11,1, 12.0,1,1, 19.793, 10577.249, 379.355, 52828.933 24/06/22,15:03:06,17,11,1, 12.0,1,1, 19.793, 10576.232, 380.611, 52827.701 24/06/22,15:03:06,18,11,1, 12.0,1,1, 19.793, 10576.451, 378.857, 52829.271 24/06/22,15:03:06,19,11,1, 12.0,1,1, 19.793, 10577.334, 380.012, 52828.350 24/06/22,15:03:07,00,11,1, 11.9,1,1, 19.792, 10577.328, 380.012, 52828.350 24/06/22,15:03:07,01,11,1, 11.9,1,1, 19.792, 10576.208, 380.587, 52827.781 24/06/22,15:03:07,02,11,1, 11.9,1,1, 19.792, 10576.541, 378.788, 52829.249 24/06/22,15:03:07,03,11,1, 11.9,1,1, 19.792, 10577.247, 380.051, 52828.256 24/06/22,15:03:07,04,11,1, 11.9,1,1, 19.792, 10575.585, 379.758, 52827.595 24/06/22,15:03:07,05,11,1, 11.9,1,1, 19.792, 10576.705, 378.729, 52828.877 24/06/22,15:03:07,06,11,1, 11.9,1,1, 19.792, 10576.382, 380.568, 52827.473 24/06/22,15:03:07,07,11,1, 11.9,1,1, 19.792, 10575.732, 379.159, 52828.469 24/06/22,15:03:07,08,11,1, 11.9,1,1, 19.792, 10577.358, 379.508, 52828.884 24/06/22,15:03:07,09,11,1, 11.9,1,1, 19.792, 10576.234, 380.529, 52827.772 24/06/22,15:03:07,10,11,1, 11.9,1,1, 19.792, 10576.580, 378.749, 52829.255 24/06/22,15:03:07,11,11,1, 11.9,1,1, 19.792, 10577.210, 380.041, 52828.212 24/06/22,15:03:07,12,11,1, 11.9,1,1, 19.792, 10575.582, 379.675, 52827.620 24/06/22,15:03:07,13,11,1, 11.9,1,1, 19.792, 10576.728, 378.689, 52828.885 24/06/22,15:03:07,14,11,1, 11.9,1,1, 19.792, 10576.377, 380.536, 52827.424 24/06/22,15:03:07,15,11,1, 11.9,1,1, 19.792, 10575.764, 379.158, 52828.535 24/06/22,15:03:07,16,11,1, 11.9,1,1, 19.792, 10577.324, 379.510, 52828.980 24/06/22,15:03:07,17,11,1, 11.9,1,1, 19.792, 10576.170, 380.496, 52827.697 24/06/22,15:03:07,18,11,1, 11.9,1,1, 19.792, 10576.611, 378.765, 52829.258 24/06/22,15:03:07,19,11,1, 11.9,1,1, 19.792, 10577.168, 380.017, 52828.130 24/06/22,15:03:08,00,11,1, 11.9,1,1, 19.796, 10577.161, 380.017, 52828.130 24/06/22,15:03:08,01,11,1, 11.9,1,1, 19.796, 10576.178, 380.433, 52827.765 24/06/22,15:03:08,02,11,1, 11.9,1,1, 19.796, 10576.600, 378.671, 52829.150 24/06/22,15:03:08,03,11,1, 11.9,1,1, 19.796, 10577.052, 380.041, 52827.824 24/06/22,15:03:08,04,11,1, 11.9,1,1, 19.796, 10575.516, 379.626, 52827.680 24/06/22,15:03:08,05,11,1, 11.9,1,1, 19.796, 10576.762, 378.872, 52828.868 24/06/22,15:03:08,06,11,1, 11.9,1,1, 19.796, 10576.370, 380.608, 52827.469 24/06/22,15:03:08,07,11,1, 11.9,1,1, 19.796, 10575.926, 379.073, 52828.663 24/06/22,15:03:08,08,11,1, 11.9,1,1, 19.796, 10577.426, 379.642, 52828.893 24/06/22,15:03:08,09,11,1, 11.9,1,1, 19.796, 10576.159, 380.444, 52827.727 24/06/22,15:03:08,10,11,1, 11.9,1,1, 19.796, 10576.670, 378.663, 52829.239 24/06/22,15:03:08,11,11,1, 11.9,1,1, 19.796, 10577.071, 380.116, 52827.896 24/06/22,15:03:08,12,11,1, 11.9,1,1, 19.796, 10575.545, 379.620, 52827.728 24/06/22,15:03:08,13,11,1, 11.9,1,1, 19.796, 10576.841, 378.841, 52828.914 24/06/22,15:03:08,14,11,1, 11.9,1,1, 19.796, 10576.334, 380.631, 52827.512 24/06/22,15:03:08,15,11,1, 11.9,1,1, 19.796, 10575.948, 379.092, 52828.726 24/06/22,15:03:08,16,11,1, 11.9,1,1, 19.796, 10577.497, 379.687, 52828.965 24/06/22,15:03:08,17,11,1, 11.9,1,1, 19.796, 10576.151, 380.425, 52827.823 24/06/22,15:03:08,18,11,1, 11.9,1,1, 19.796, 10576.645, 378.655, 52829.224 24/06/22,15:03:08,19,11,1, 11.9,1,1, 19.796, 10577.003, 380.090, 52827.793 24/06/22,15:03:09,00,11,1, 11.9,1,1, 19.793, 10576.994, 380.090, 52827.793 24/06/22,15:03:09,01,11,1, 11.9,1,1, 19.793, 10576.055, 380.246, 52827.725 24/06/22,15:03:09,02,11,1, 11.9,1,1, 19.793, 10576.656, 378.532, 52829.126 24/06/22,15:03:09,03,11,1, 11.9,1,1, 19.793, 10576.853, 380.214, 52827.677 24/06/22,15:03:09,04,11,1, 11.9,1,1, 19.793, 10575.520, 379.400, 52827.739 24/06/22,15:03:09,05,11,1, 11.9,1,1, 19.793, 10576.966, 379.007, 52828.912 24/06/22,15:03:09,06,11,1, 11.9,1,1, 19.793, 10576.400, 380.563, 52827.427 24/06/22,15:03:09,07,11,1, 11.9,1,1, 19.793, 10576.174, 379.083, 52828.966 24/06/22,15:03:09,08,11,1, 11.9,1,1, 19.793, 10577.601, 379.818, 52828.855 24/06/22,15:03:09,09,11,1, 11.9,1,1, 19.793, 10576.107, 380.252, 52827.693 24/06/22,15:03:09,10,11,1, 11.9,1,1, 19.793, 10576.690, 378.577, 52829.085 24/06/22,15:03:09,11,11,1, 11.9,1,1, 19.793, 10576.839, 380.203, 52827.581 24/06/22,15:03:09,12,11,1, 11.9,1,1, 19.793, 10575.500, 379.484, 52827.860 24/06/22,15:03:09,13,11,1, 11.9,1,1, 19.793, 10576.968, 378.983, 52828.863 24/06/22,15:03:09,14,11,1, 11.9,1,1, 19.793, 10576.343, 380.602, 52827.503 24/06/22,15:03:09,15,11,1, 11.9,1,1, 19.793, 10576.195, 379.082, 52829.072 24/06/22,15:03:09,16,11,1, 11.9,1,1, 19.793, 10577.510, 379.799, 52828.827 24/06/22,15:03:09,17,11,1, 11.9,1,1, 19.793, 10576.085, 380.224, 52827.716 24/06/22,15:03:09,18,11,1, 11.9,1,1, 19.793, 10576.678, 378.543, 52829.082 24/06/22,15:03:09,19,11,1, 11.9,1,1, 19.793, 10576.827, 380.220, 52827.631 24/06/22,15:03:10,00,11,1, 11.9,1,1, 19.798, 10576.819, 380.220, 52827.631 24/06/22,15:03:10,01,11,1, 11.9,1,1, 19.798, 10575.950, 380.044, 52827.672 24/06/22,15:03:10,02,11,1, 11.9,1,1, 19.798, 10576.697, 378.540, 52828.975 24/06/22,15:03:10,03,11,1, 11.9,1,1, 19.798, 10576.727, 380.379, 52827.469 24/06/22,15:03:10,04,11,1, 11.9,1,1, 19.798, 10575.570, 379.369, 52827.906 24/06/22,15:03:10,05,11,1, 11.9,1,1, 19.798, 10577.138, 379.203, 52828.937 24/06/22,15:03:10,06,11,1, 11.9,1,1, 19.798, 10576.379, 380.667, 52827.592 24/06/22,15:03:10,07,11,1, 11.9,1,1, 19.798, 10576.372, 378.915, 52829.076 24/06/22,15:03:10,08,11,1, 11.9,1,1, 19.798, 10577.539, 379.873, 52828.661 24/06/22,15:03:10,09,11,1, 11.9,1,1, 19.798, 10575.941, 380.016, 52827.604 24/06/22,15:03:10,10,11,1, 11.9,1,1, 19.798, 10576.771, 378.564, 52829.006 24/06/22,15:03:10,11,11,1, 11.9,1,1, 19.798, 10576.685, 380.322, 52827.498 24/06/22,15:03:10,12,11,1, 11.9,1,1, 19.798, 10575.583, 379.308, 52827.952 24/06/22,15:03:10,13,11,1, 11.9,1,1, 19.798, 10577.161, 379.175, 52828.915 24/06/22,15:03:10,14,11,1, 11.9,1,1, 19.798, 10576.397, 380.680, 52827.669 24/06/22,15:03:10,15,11,1, 11.9,1,1, 19.798, 10576.439, 378.896, 52829.147 24/06/22,15:03:10,16,11,1, 11.9,1,1, 19.798, 10577.529, 379.941, 52828.514 24/06/22,15:03:10,17,11,1, 11.9,1,1, 19.798, 10575.852, 379.991, 52827.672 24/06/22,15:03:10,18,11,1, 11.9,1,1, 19.798, 10576.748, 378.634, 52828.978 24/06/22,15:03:10,19,11,1, 11.9,1,1, 19.798, 10576.726, 380.361, 52827.396 24/06/22,15:03:11,00,10,1, 12.0,1,1, 19.795, 10576.719, 380.361, 52827.396 24/06/22,15:03:11,01,10,1, 12.0,1,1, 19.795, 10575.803, 379.858, 52827.644 24/06/22,15:03:11,02,10,1, 12.0,1,1, 19.795, 10576.776, 378.642, 52828.913 24/06/22,15:03:11,03,10,1, 12.0,1,1, 19.795, 10576.569, 380.388, 52827.422 24/06/22,15:03:11,04,10,1, 12.0,1,1, 19.795, 10575.726, 379.283, 52828.345 24/06/22,15:03:11,05,10,1, 12.0,1,1, 19.795, 10577.338, 379.404, 52829.034 24/06/22,15:03:11,06,10,1, 12.0,1,1, 19.795, 10576.379, 380.622, 52827.731 24/06/22,15:03:11,07,10,1, 12.0,1,1, 19.795, 10576.571, 378.754, 52829.148 24/06/22,15:03:11,08,10,1, 12.0,1,1, 19.795, 10577.416, 379.980, 52828.332 24/06/22,15:03:11,09,10,1, 12.0,1,1, 19.795, 10575.803, 379.840, 52827.631 24/06/22,15:03:11,10,10,1, 12.0,1,1, 19.795, 10576.803, 378.649, 52828.900 24/06/22,15:03:11,11,10,1, 12.0,1,1, 19.795, 10576.572, 380.410, 52827.363 24/06/22,15:03:11,12,10,1, 12.0,1,1, 19.795, 10575.774, 379.264, 52828.333 24/06/22,15:03:11,13,10,1, 12.0,1,1, 19.795, 10577.385, 379.464, 52829.000 24/06/22,15:03:11,14,10,1, 12.0,1,1, 19.795, 10576.385, 380.603, 52827.795 24/06/22,15:03:11,15,10,1, 12.0,1,1, 19.795, 10576.577, 378.720, 52829.194 24/06/22,15:03:11,16,10,1, 12.0,1,1, 19.795, 10577.414, 379.990, 52828.343 24/06/22,15:03:11,17,10,1, 12.0,1,1, 19.795, 10575.738, 379.823, 52827.683 24/06/22,15:03:11,18,10,1, 12.0,1,1, 19.795, 10576.760, 378.631, 52828.935 24/06/22,15:03:11,19,10,1, 12.0,1,1, 19.795, 10576.578, 380.421, 52827.416 24/06/22,15:03:12,00,10,1, 11.9,1,1, 19.792, 10576.577, 380.421, 52827.416 24/06/22,15:03:12,01,10,1, 11.9,1,1, 19.792, 10575.682, 379.615, 52827.712 24/06/22,15:03:12,02,10,1, 11.9,1,1, 19.792, 10576.851, 378.714, 52828.757 24/06/22,15:03:12,03,10,1, 11.9,1,1, 19.792, 10576.449, 380.634, 52827.492 24/06/22,15:03:12,04,10,1, 11.9,1,1, 19.792, 10576.011, 379.137, 52828.677 24/06/22,15:03:12,05,10,1, 11.9,1,1, 19.792, 10577.466, 379.540, 52828.878 24/06/22,15:03:12,06,10,1, 11.9,1,1, 19.792, 10576.326, 380.397, 52827.832 24/06/22,15:03:12,07,10,1, 11.9,1,1, 19.792, 10576.756, 378.690, 52829.220 24/06/22,15:03:12,08,10,1, 11.9,1,1, 19.792, 10577.142, 380.104, 52827.969 24/06/22,15:03:12,09,10,1, 11.9,1,1, 19.792, 10575.642, 379.650, 52827.644 24/06/22,15:03:12,10,10,1, 11.9,1,1, 19.792, 10576.896, 378.741, 52828.712 24/06/22,15:03:12,11,10,1, 11.9,1,1, 19.792, 10576.488, 380.622, 52827.498 24/06/22,15:03:12,12,10,1, 11.9,1,1, 19.792, 10576.053, 379.150, 52828.723 24/06/22,15:03:12,13,10,1, 11.9,1,1, 19.792, 10577.512, 379.627, 52828.842 24/06/22,15:03:12,14,10,1, 11.9,1,1, 19.792, 10576.324, 380.404, 52827.826 24/06/22,15:03:12,15,10,1, 11.9,1,1, 19.792, 10576.744, 378.611, 52829.096 24/06/22,15:03:12,16,10,1, 11.9,1,1, 19.792, 10577.168, 380.104, 52827.833 24/06/22,15:03:12,17,10,1, 11.9,1,1, 19.792, 10575.627, 379.607, 52827.728 24/06/22,15:03:12,18,10,1, 11.9,1,1, 19.792, 10576.845, 378.760, 52828.767 24/06/22,15:03:12,19,10,1, 11.9,1,1, 19.792, 10576.427, 380.650, 52827.548 24/06/22,15:03:13,00,11,1, 11.9,1,1, 19.800, 10576.419, 380.650, 52827.548 24/06/22,15:03:13,01,11,1, 11.9,1,1, 19.800, 10575.879, 379.471, 52828.235 24/06/22,15:03:13,02,11,1, 11.9,1,1, 19.800, 10576.865, 378.932, 52828.266 24/06/22,15:03:13,03,11,1, 11.9,1,1, 19.800, 10576.404, 380.725, 52828.059 24/06/22,15:03:13,04,11,1, 11.9,1,1, 19.800, 10576.548, 378.958, 52829.004 24/06/22,15:03:13,05,11,1, 11.9,1,1, 19.800, 10577.301, 379.728, 52828.371 24/06/22,15:03:13,06,11,1, 11.9,1,1, 19.800, 10576.340, 380.325, 52828.396 24/06/22,15:03:13,07,11,1, 11.9,1,1, 19.800, 10576.864, 378.470, 52828.645 24/06/22,15:03:13,08,11,1, 11.9,1,1, 19.800, 10576.622, 380.193, 52827.598 24/06/22,15:03:13,09,11,1, 11.9,1,1, 19.800, 10575.888, 379.501, 52828.364 24/06/22,15:03:13,10,11,1, 11.9,1,1, 19.800, 10576.867, 379.004, 52828.282 24/06/22,15:03:13,11,11,1, 11.9,1,1, 19.800, 10576.387, 380.700, 52828.020 24/06/22,15:03:13,12,11,1, 11.9,1,1, 19.800, 10576.533, 378.955, 52829.015 24/06/22,15:03:13,13,11,1, 11.9,1,1, 19.800, 10577.264, 379.707, 52828.305 24/06/22,15:03:13,14,11,1, 11.9,1,1, 19.800, 10576.347, 380.291, 52828.457 24/06/22,15:03:13,15,11,1, 11.9,1,1, 19.800, 10576.837, 378.447, 52828.594 24/06/22,15:03:13,16,11,1, 11.9,1,1, 19.800, 10576.576, 380.203, 52827.550 24/06/22,15:03:13,17,11,1, 11.9,1,1, 19.800, 10575.898, 379.448, 52828.372 24/06/22,15:03:13,18,11,1, 11.9,1,1, 19.800, 10576.910, 378.989, 52828.265 24/06/22,15:03:13,19,11,1, 11.9,1,1, 19.800, 10576.355, 380.696, 52828.078 24/06/22,15:03:14,00,11,1, 11.9,1,1, 19.793, 10576.352, 380.696, 52828.078 24/06/22,15:03:14,01,11,1, 11.9,1,1, 19.793, 10575.592, 379.347, 52828.407 24/06/22,15:03:14,02,11,1, 11.9,1,1, 19.793, 10577.526, 379.232, 52829.034 24/06/22,15:03:14,03,11,1, 11.9,1,1, 19.793, 10576.210, 380.514, 52827.281 24/06/22,15:03:14,04,11,1, 11.9,1,1, 19.793, 10576.636, 378.852, 52829.657 24/06/22,15:03:14,05,11,1, 11.9,1,1, 19.793, 10577.603, 379.895, 52828.143 24/06/22,15:03:14,06,11,1, 11.9,1,1, 19.793, 10575.636, 379.818, 52827.433 24/06/22,15:03:14,07,11,1, 11.9,1,1, 19.793, 10577.036, 378.603, 52829.257 24/06/22,15:03:14,08,11,1, 11.9,1,1, 19.793, 10576.529, 380.358, 52826.989 24/06/22,15:03:14,09,11,1, 11.9,1,1, 19.793, 10575.589, 379.301, 52828.390 24/06/22,15:03:14,10,11,1, 11.9,1,1, 19.793, 10577.505, 379.290, 52828.974 24/06/22,15:03:14,11,11,1, 11.9,1,1, 19.793, 10576.155, 380.514, 52827.300 24/06/22,15:03:14,12,11,1, 11.9,1,1, 19.793, 10576.681, 378.881, 52829.693 24/06/22,15:03:14,13,11,1, 11.9,1,1, 19.793, 10577.564, 379.893, 52828.145 24/06/22,15:03:14,14,11,1, 11.9,1,1, 19.793, 10575.640, 379.796, 52827.465 24/06/22,15:03:14,15,11,1, 11.9,1,1, 19.793, 10577.037, 378.639, 52829.262 24/06/22,15:03:14,16,11,1, 11.9,1,1, 19.793, 10576.494, 380.335, 52826.823 24/06/22,15:03:14,17,11,1, 11.9,1,1, 19.793, 10575.616, 379.329, 52828.535 24/06/22,15:03:14,18,11,1, 11.9,1,1, 19.793, 10577.602, 379.330, 52828.999 24/06/22,15:03:14,19,11,1, 11.9,1,1, 19.793, 10576.107, 380.515, 52827.209 24/06/22,15:03:15,00,11,1, 11.9,1,1, 19.799, 10576.102, 380.515, 52827.209 24/06/22,15:03:15,01,11,1, 11.9,1,1, 19.799, 10575.977, 379.131, 52829.023 24/06/22,15:03:15,02,11,1, 11.9,1,1, 19.799, 10577.747, 379.566, 52828.917 24/06/22,15:03:15,03,11,1, 11.9,1,1, 19.799, 10576.079, 380.391, 52827.488 24/06/22,15:03:15,04,11,1, 11.9,1,1, 19.799, 10576.888, 378.641, 52829.570 24/06/22,15:03:15,05,11,1, 11.9,1,1, 19.799, 10577.250, 380.014, 52827.540 24/06/22,15:03:15,06,11,1, 11.9,1,1, 19.799, 10575.472, 379.623, 52827.686 24/06/22,15:03:15,07,11,1, 11.9,1,1, 19.799, 10577.197, 378.836, 52829.186 24/06/22,15:03:15,08,11,1, 11.9,1,1, 19.799, 10576.307, 380.463, 52826.917 24/06/22,15:03:15,09,11,1, 11.9,1,1, 19.799, 10576.017, 379.131, 52829.039 24/06/22,15:03:15,10,11,1, 11.9,1,1, 19.799, 10577.750, 379.616, 52828.909 24/06/22,15:03:15,11,11,1, 11.9,1,1, 19.799, 10576.039, 380.369, 52827.499 24/06/22,15:03:15,12,11,1, 11.9,1,1, 19.799, 10576.978, 378.640, 52829.652 24/06/22,15:03:15,13,11,1, 11.9,1,1, 19.799, 10577.240, 379.995, 52827.582 24/06/22,15:03:15,14,11,1, 11.9,1,1, 19.799, 10575.446, 379.634, 52827.696 24/06/22,15:03:15,15,11,1, 11.9,1,1, 19.799, 10577.148, 378.881, 52829.176 24/06/22,15:03:15,16,11,1, 11.9,1,1, 19.799, 10576.278, 380.413, 52826.989 24/06/22,15:03:15,17,11,1, 11.9,1,1, 19.799, 10576.040, 379.109, 52829.071 24/06/22,15:03:15,18,11,1, 11.9,1,1, 19.799, 10577.785, 379.602, 52828.827 24/06/22,15:03:15,19,11,1, 11.9,1,1, 19.799, 10576.025, 380.310, 52827.517 24/06/22,15:03:16,00,11,1, 11.9,1,1, 19.795, 10576.018, 380.310, 52827.517 24/06/22,15:03:16,01,11,1, 11.9,1,1, 19.795, 10576.497, 379.034, 52829.667 24/06/22,15:03:16,02,11,1, 11.9,1,1, 19.795, 10577.749, 379.733, 52828.435 24/06/22,15:03:16,03,11,1, 11.9,1,1, 19.795, 10575.821, 379.978, 52827.470 24/06/22,15:03:16,04,11,1, 11.9,1,1, 19.795, 10576.996, 378.629, 52829.456 24/06/22,15:03:16,05,11,1, 11.9,1,1, 19.795, 10576.740, 380.213, 52827.110 24/06/22,15:03:16,06,11,1, 11.9,1,1, 19.795, 10575.520, 379.328, 52828.188 24/06/22,15:03:16,07,11,1, 11.9,1,1, 19.795, 10577.431, 379.075, 52829.074 24/06/22,15:03:16,08,11,1, 11.9,1,1, 19.795, 10576.191, 380.582, 52827.218 24/06/22,15:03:16,09,11,1, 11.9,1,1, 19.795, 10576.535, 378.938, 52829.614 24/06/22,15:03:16,10,11,1, 11.9,1,1, 19.795, 10577.693, 379.728, 52828.342 24/06/22,15:03:16,11,11,1, 11.9,1,1, 19.795, 10575.773, 379.925, 52827.497 24/06/22,15:03:16,12,11,1, 11.9,1,1, 19.795, 10577.000, 378.607, 52829.472 24/06/22,15:03:16,13,11,1, 11.9,1,1, 19.795, 10576.625, 380.241, 52826.934 24/06/22,15:03:16,14,11,1, 11.9,1,1, 19.795, 10575.676, 379.230, 52828.016 24/06/22,15:03:16,15,11,1, 11.9,1,1, 19.795, 10577.200, 379.170, 52828.841 24/06/22,15:03:16,16,11,1, 11.9,1,1, 19.795, 10576.421, 380.671, 52827.790 24/06/22,15:03:16,17,11,1, 11.9,1,1, 19.795, 10576.541, 378.857, 52829.142 24/06/22,15:03:16,18,11,1, 11.9,1,1, 19.795, 10577.559, 379.786, 52828.503 24/06/22,15:03:16,19,11,1, 11.9,1,1, 19.795, 10576.005, 379.940, 52827.729 24/06/22,15:03:17,00,11,1, 11.9,1,1, 19.801, 10576.001, 379.940, 52827.729 24/06/22,15:03:17,01,11,1, 11.9,1,1, 19.801, 10576.679, 378.629, 52829.142 24/06/22,15:03:17,02,11,1, 11.9,1,1, 19.801, 10577.293, 379.979, 52828.070 24/06/22,15:03:17,03,11,1, 11.9,1,1, 19.801, 10575.732, 379.615, 52827.701 24/06/22,15:03:17,04,11,1, 11.9,1,1, 19.801, 10576.773, 378.637, 52828.769 24/06/22,15:03:17,05,11,1, 11.9,1,1, 19.801, 10576.482, 380.488, 52827.406 24/06/22,15:03:17,06,11,1, 11.9,1,1, 19.801, 10575.958, 379.134, 52828.640 24/06/22,15:03:17,07,11,1, 11.9,1,1, 19.801, 10577.442, 379.490, 52828.911 24/06/22,15:03:17,08,11,1, 11.9,1,1, 19.801, 10576.381, 380.379, 52827.837 24/06/22,15:03:17,09,11,1, 11.9,1,1, 19.801, 10576.724, 378.590, 52829.097 24/06/22,15:03:17,10,11,1, 11.9,1,1, 19.801, 10577.228, 379.987, 52828.008 24/06/22,15:03:17,11,11,1, 11.9,1,1, 19.801, 10575.758, 379.594, 52827.689 24/06/22,15:03:17,12,11,1, 11.9,1,1, 19.801, 10576.852, 378.654, 52828.717 24/06/22,15:03:17,13,11,1, 11.9,1,1, 19.801, 10576.476, 380.528, 52827.453 24/06/22,15:03:17,14,11,1, 11.9,1,1, 19.801, 10576.021, 379.068, 52828.677 24/06/22,15:03:17,15,11,1, 11.9,1,1, 19.801, 10577.447, 379.501, 52828.909 24/06/22,15:03:17,16,11,1, 11.9,1,1, 19.801, 10576.337, 380.385, 52827.847 24/06/22,15:03:17,17,11,1, 11.9,1,1, 19.801, 10576.745, 378.575, 52829.076 24/06/22,15:03:17,18,11,1, 11.9,1,1, 19.801, 10577.188, 380.086, 52828.032 24/06/22,15:03:17,19,11,1, 11.9,1,1, 19.801, 10575.682, 379.502, 52827.700 24/06/22,15:03:18,00,11,1, 12.0,1,1, 19.796, 10575.676, 379.502, 52827.700 24/06/22,15:03:18,01,11,1, 12.0,1,1, 19.796, 10576.816, 378.490, 52828.905 24/06/22,15:03:18,02,11,1, 12.0,1,1, 19.796, 10576.810, 380.173, 52827.520 24/06/22,15:03:18,03,11,1, 12.0,1,1, 19.796, 10575.635, 379.348, 52828.018 24/06/22,15:03:18,04,11,1, 12.0,1,1, 19.796, 10577.140, 379.064, 52828.871 24/06/22,15:03:18,05,11,1, 12.0,1,1, 19.796, 10576.384, 380.575, 52827.676 24/06/22,15:03:18,06,11,1, 12.0,1,1, 19.796, 10576.469, 378.820, 52829.064 24/06/22,15:03:18,07,11,1, 12.0,1,1, 19.796, 10577.524, 379.831, 52828.615 24/06/22,15:03:18,08,11,1, 12.0,1,1, 19.796, 10576.079, 380.061, 52827.790 24/06/22,15:03:18,09,11,1, 12.0,1,1, 19.796, 10576.790, 378.449, 52828.835 24/06/22,15:03:18,10,11,1, 12.0,1,1, 19.796, 10576.761, 380.216, 52827.503 24/06/22,15:03:18,11,11,1, 12.0,1,1, 19.796, 10575.686, 379.328, 52827.989 24/06/22,15:03:18,12,11,1, 12.0,1,1, 19.796, 10577.197, 379.122, 52828.865 24/06/22,15:03:18,13,11,1, 12.0,1,1, 19.796, 10576.416, 380.594, 52827.711 24/06/22,15:03:18,14,11,1, 12.0,1,1, 19.796, 10576.447, 378.777, 52829.081 24/06/22,15:03:18,15,11,1, 12.0,1,1, 19.796, 10577.531, 379.791, 52828.550 24/06/22,15:03:18,16,11,1, 12.0,1,1, 19.796, 10575.965, 379.965, 52827.676 24/06/22,15:03:18,17,11,1, 12.0,1,1, 19.796, 10576.748, 378.506, 52828.802 24/06/22,15:03:18,18,11,1, 12.0,1,1, 19.796, 10576.725, 380.238, 52827.444 24/06/22,15:03:18,19,11,1, 12.0,1,1, 19.796, 10575.691, 379.308, 52828.086 24/06/22,15:03:19,00,10,1, 11.9,1,1, 19.797, 10575.684, 379.308, 52828.086 24/06/22,15:03:19,01,10,1, 11.9,1,1, 19.797, 10576.846, 378.682, 52828.765 24/06/22,15:03:19,02,10,1, 11.9,1,1, 19.797, 10576.486, 380.520, 52827.497 24/06/22,15:03:19,03,10,1, 11.9,1,1, 19.797, 10575.967, 379.037, 52828.605 24/06/22,15:03:19,04,10,1, 11.9,1,1, 19.797, 10577.508, 379.480, 52828.899 24/06/22,15:03:19,05,10,1, 11.9,1,1, 19.797, 10576.377, 380.388, 52827.864 24/06/22,15:03:19,06,10,1, 11.9,1,1, 19.797, 10576.752, 378.593, 52829.136 24/06/22,15:03:19,07,10,1, 11.9,1,1, 19.797, 10577.209, 379.999, 52827.961 24/06/22,15:03:19,08,10,1, 11.9,1,1, 19.797, 10575.736, 379.576, 52827.727 24/06/22,15:03:19,09,10,1, 11.9,1,1, 19.797, 10576.886, 378.716, 52828.765 24/06/22,15:03:19,10,10,1, 11.9,1,1, 19.797, 10576.447, 380.516, 52827.595 24/06/22,15:03:19,11,10,1, 11.9,1,1, 19.797, 10576.044, 379.027, 52828.690 24/06/22,15:03:19,12,10,1, 11.9,1,1, 19.797, 10577.547, 379.554, 52828.862 24/06/22,15:03:19,13,10,1, 11.9,1,1, 19.797, 10576.371, 380.397, 52827.901 24/06/22,15:03:19,14,10,1, 11.9,1,1, 19.797, 10576.776, 378.575, 52829.157 24/06/22,15:03:19,15,10,1, 11.9,1,1, 19.797, 10577.077, 379.977, 52827.891 24/06/22,15:03:19,16,10,1, 11.9,1,1, 19.797, 10575.706, 379.550, 52827.756 24/06/22,15:03:19,17,10,1, 11.9,1,1, 19.797, 10576.869, 378.773, 52828.838 24/06/22,15:03:19,18,10,1, 11.9,1,1, 19.797, 10576.452, 380.524, 52827.553 24/06/22,15:03:19,19,10,1, 11.9,1,1, 19.797, 10576.086, 378.984, 52828.690 24/06/22,15:03:20,00,11,1, 11.9,1,1, 19.795, 10576.085, 378.984, 52828.690 24/06/22,15:03:20,01,11,1, 11.9,1,1, 19.795, 10577.127, 379.062, 52828.829 24/06/22,15:03:20,02,11,1, 11.9,1,1, 19.795, 10576.439, 380.562, 52827.742 24/06/22,15:03:20,03,11,1, 11.9,1,1, 19.795, 10576.506, 378.803, 52829.089 24/06/22,15:03:20,04,11,1, 11.9,1,1, 19.795, 10577.499, 379.753, 52828.530 24/06/22,15:03:20,05,11,1, 11.9,1,1, 19.795, 10576.008, 379.874, 52827.694 24/06/22,15:03:20,06,11,1, 11.9,1,1, 19.795, 10576.731, 378.492, 52828.812 24/06/22,15:03:20,07,11,1, 11.9,1,1, 19.795, 10576.675, 380.234, 52827.491 24/06/22,15:03:20,08,11,1, 11.9,1,1, 19.795, 10575.756, 379.206, 52828.118 24/06/22,15:03:20,09,11,1, 11.9,1,1, 19.795, 10577.201, 379.120, 52828.839 24/06/22,15:03:20,10,11,1, 11.9,1,1, 19.795, 10576.443, 380.584, 52827.814 24/06/22,15:03:20,11,11,1, 11.9,1,1, 19.795, 10576.547, 378.797, 52829.083 24/06/22,15:03:20,12,11,1, 11.9,1,1, 19.795, 10577.493, 379.792, 52828.453 24/06/22,15:03:20,13,11,1, 11.9,1,1, 19.795, 10575.943, 379.867, 52827.683 24/06/22,15:03:20,14,11,1, 11.9,1,1, 19.795, 10576.761, 378.515, 52828.831 24/06/22,15:03:20,15,11,1, 11.9,1,1, 19.795, 10576.604, 380.313, 52827.448 24/06/22,15:03:20,16,11,1, 11.9,1,1, 19.795, 10575.712, 379.180, 52828.151 24/06/22,15:03:20,17,11,1, 11.9,1,1, 19.795, 10577.246, 379.206, 52828.819 24/06/22,15:03:20,18,11,1, 11.9,1,1, 19.795, 10576.427, 380.575, 52827.781 24/06/22,15:03:20,19,11,1, 11.9,1,1, 19.795, 10576.554, 378.751, 52829.213 24/06/22,15:03:21,00,11,1, 11.8,1,1, 19.797, 10576.552, 378.751, 52829.213 24/06/22,15:03:21,01,11,1, 11.8,1,1, 19.797, 10577.480, 379.562, 52828.948 24/06/22,15:03:21,02,11,1, 11.8,1,1, 19.797, 10576.369, 380.245, 52827.813 24/06/22,15:03:21,03,11,1, 11.8,1,1, 19.797, 10576.710, 378.498, 52828.966 24/06/22,15:03:21,04,11,1, 11.8,1,1, 19.797, 10577.094, 380.069, 52827.965 24/06/22,15:03:21,05,11,1, 11.8,1,1, 19.797, 10575.682, 379.433, 52827.628 24/06/22,15:03:21,06,11,1, 11.8,1,1, 19.797, 10576.818, 378.672, 52828.709 24/06/22,15:03:21,07,11,1, 11.8,1,1, 19.797, 10576.504, 380.571, 52827.684 24/06/22,15:03:21,08,11,1, 11.8,1,1, 19.797, 10576.127, 379.026, 52828.736 24/06/22,15:03:21,09,11,1, 11.8,1,1, 19.797, 10577.486, 379.581, 52828.914 24/06/22,15:03:21,10,11,1, 11.8,1,1, 19.797, 10576.322, 380.237, 52827.849 24/06/22,15:03:21,11,11,1, 11.8,1,1, 19.797, 10576.702, 378.482, 52828.918 24/06/22,15:03:21,12,11,1, 11.8,1,1, 19.797, 10577.015, 380.050, 52827.951 24/06/22,15:03:21,13,11,1, 11.8,1,1, 19.797, 10575.647, 379.457, 52827.724 24/06/22,15:03:21,14,11,1, 11.8,1,1, 19.797, 10576.879, 378.758, 52828.775 24/06/22,15:03:21,15,11,1, 11.8,1,1, 19.797, 10576.507, 380.592, 52827.694 24/06/22,15:03:21,16,11,1, 11.8,1,1, 19.797, 10576.178, 378.977, 52828.762 24/06/22,15:03:21,17,11,1, 11.8,1,1, 19.797, 10577.487, 379.632, 52828.879 24/06/22,15:03:21,18,11,1, 11.8,1,1, 19.797, 10576.259, 380.230, 52827.849 24/06/22,15:03:21,19,11,1, 11.8,1,1, 19.797, 10576.680, 378.536, 52828.977 24/06/22,15:03:22,00,11,1, 11.9,1,1, 19.800, 10576.677, 378.536, 52828.977 24/06/22,15:03:22,01,11,1, 11.9,1,1, 19.800, 10577.443, 379.851, 52828.505 24/06/22,15:03:22,02,11,1, 11.9,1,1, 19.800, 10575.932, 379.786, 52827.640 24/06/22,15:03:22,03,11,1, 11.9,1,1, 19.800, 10576.678, 378.452, 52828.851 24/06/22,15:03:22,04,11,1, 11.9,1,1, 19.800, 10576.596, 380.306, 52827.538 24/06/22,15:03:22,05,11,1, 11.9,1,1, 19.800, 10575.764, 379.163, 52828.133 24/06/22,15:03:22,06,11,1, 11.9,1,1, 19.800, 10577.251, 379.220, 52828.935 24/06/22,15:03:22,07,11,1, 11.9,1,1, 19.800, 10576.458, 380.465, 52827.815 24/06/22,15:03:22,08,11,1, 11.9,1,1, 19.800, 10576.543, 378.726, 52829.044 24/06/22,15:03:22,09,11,1, 11.9,1,1, 19.800, 10577.451, 379.865, 52828.366 24/06/22,15:03:22,10,11,1, 11.9,1,1, 19.800, 10575.904, 379.738, 52827.619 24/06/22,15:03:22,11,11,1, 11.9,1,1, 19.800, 10576.700, 378.446, 52828.745 24/06/22,15:03:22,12,11,1, 11.9,1,1, 19.800, 10576.610, 380.377, 52827.533 24/06/22,15:03:22,13,11,1, 11.9,1,1, 19.800, 10575.815, 379.124, 52828.179 24/06/22,15:03:22,14,11,1, 11.9,1,1, 19.800, 10577.274, 379.281, 52828.903 24/06/22,15:03:22,15,11,1, 11.9,1,1, 19.800, 10576.447, 380.449, 52827.916 24/06/22,15:03:22,16,11,1, 11.9,1,1, 19.800, 10576.572, 378.639, 52829.059 24/06/22,15:03:22,17,11,1, 11.9,1,1, 19.800, 10577.395, 379.926, 52828.370 24/06/22,15:03:22,18,11,1, 11.9,1,1, 19.800, 10575.838, 379.679, 52827.648 24/06/22,15:03:22,19,11,1, 11.9,1,1, 19.800, 10576.668, 378.483, 52828.598 24/06/22,15:03:23,00,11,1, 11.9,1,1, 19.791, 10576.661, 378.483, 52828.598 24/06/22,15:03:23,01,11,1, 11.9,1,1, 19.791, 10576.936, 380.084, 52827.869 24/06/22,15:03:23,02,11,1, 11.9,1,1, 19.791, 10575.653, 379.419, 52827.764 24/06/22,15:03:23,03,11,1, 11.9,1,1, 19.791, 10576.887, 378.790, 52828.751 24/06/22,15:03:23,04,11,1, 11.9,1,1, 19.791, 10576.482, 380.495, 52827.637 24/06/22,15:03:23,05,11,1, 11.9,1,1, 19.791, 10576.215, 378.867, 52828.768 24/06/22,15:03:23,06,11,1, 11.9,1,1, 19.791, 10577.514, 379.678, 52828.889 24/06/22,15:03:23,07,11,1, 11.9,1,1, 19.791, 10576.259, 380.115, 52827.802 24/06/22,15:03:23,08,11,1, 11.9,1,1, 19.791, 10576.686, 378.402, 52828.834 24/06/22,15:03:23,09,11,1, 11.9,1,1, 19.791, 10576.899, 380.109, 52827.763 24/06/22,15:03:23,10,11,1, 11.9,1,1, 19.791, 10575.678, 379.406, 52827.772 24/06/22,15:03:23,11,11,1, 11.9,1,1, 19.791, 10576.922, 378.824, 52828.791 24/06/22,15:03:23,12,11,1, 11.9,1,1, 19.791, 10576.474, 380.545, 52827.733 24/06/22,15:03:23,13,11,1, 11.9,1,1, 19.791, 10576.222, 378.872, 52828.864 24/06/22,15:03:23,14,11,1, 11.9,1,1, 19.791, 10577.501, 379.701, 52828.845 24/06/22,15:03:23,15,11,1, 11.9,1,1, 19.791, 10576.252, 380.097, 52827.771 24/06/22,15:03:23,16,11,1, 11.9,1,1, 19.791, 10576.601, 378.394, 52828.798 24/06/22,15:03:23,17,11,1, 11.9,1,1, 19.791, 10576.834, 380.127, 52827.826 24/06/22,15:03:23,18,11,1, 11.9,1,1, 19.791, 10575.655, 379.287, 52827.850 24/06/22,15:03:23,19,11,1, 11.9,1,1, 19.791, 10576.907, 378.852, 52828.693 24/06/22,15:03:24,00,11,1, 11.9,1,1, 19.796, 10576.903, 378.852, 52828.693 24/06/22,15:03:24,01,11,1, 11.9,1,1, 19.796, 10576.575, 380.288, 52827.581 24/06/22,15:03:24,02,11,1, 11.9,1,1, 19.796, 10575.780, 379.138, 52828.247 24/06/22,15:03:24,03,11,1, 11.9,1,1, 19.796, 10577.202, 379.287, 52828.964 24/06/22,15:03:24,04,11,1, 11.9,1,1, 19.796, 10576.445, 380.468, 52827.967 24/06/22,15:03:24,05,11,1, 11.9,1,1, 19.796, 10576.520, 378.596, 52828.977 24/06/22,15:03:24,06,11,1, 11.9,1,1, 19.796, 10577.315, 379.887, 52828.355 24/06/22,15:03:24,07,11,1, 11.9,1,1, 19.796, 10575.922, 379.739, 52827.771 24/06/22,15:03:24,08,11,1, 11.9,1,1, 19.796, 10576.642, 378.457, 52828.666 24/06/22,15:03:24,09,11,1, 11.9,1,1, 19.796, 10576.540, 380.362, 52827.599 24/06/22,15:03:24,10,11,1, 11.9,1,1, 19.796, 10575.847, 379.096, 52828.301 24/06/22,15:03:24,11,11,1, 11.9,1,1, 19.796, 10577.299, 379.328, 52829.030 24/06/22,15:03:24,12,11,1, 11.9,1,1, 19.796, 10576.468, 380.415, 52827.957 24/06/22,15:03:24,13,11,1, 11.9,1,1, 19.796, 10576.567, 378.564, 52828.963 24/06/22,15:03:24,14,11,1, 11.9,1,1, 19.796, 10577.282, 379.937, 52828.282 24/06/22,15:03:24,15,11,1, 11.9,1,1, 19.796, 10575.788, 379.691, 52827.676 24/06/22,15:03:24,16,11,1, 11.9,1,1, 19.796, 10576.668, 378.492, 52828.620 24/06/22,15:03:24,17,11,1, 11.9,1,1, 19.796, 10576.507, 380.351, 52827.577 24/06/22,15:03:24,18,11,1, 11.9,1,1, 19.796, 10575.841, 379.103, 52828.500 24/06/22,15:03:24,19,11,1, 11.9,1,1, 19.796, 10577.277, 379.365, 52828.854 24/06/22,15:03:25,00,11,1, 11.8,1,1, 19.794, 10577.270, 379.365, 52828.854 24/06/22,15:03:25,01,11,1, 11.8,1,1, 19.794, 10576.378, 380.546, 52827.715 24/06/22,15:03:25,02,11,1, 11.8,1,1, 19.794, 10576.194, 378.812, 52828.776 24/06/22,15:03:25,03,11,1, 11.8,1,1, 19.794, 10577.473, 379.609, 52828.798 24/06/22,15:03:25,04,11,1, 11.8,1,1, 19.794, 10576.224, 380.137, 52827.833 24/06/22,15:03:25,05,11,1, 11.8,1,1, 19.794, 10576.632, 378.399, 52828.786 24/06/22,15:03:25,06,11,1, 11.8,1,1, 19.794, 10576.861, 380.052, 52827.767 24/06/22,15:03:25,07,11,1, 11.8,1,1, 19.794, 10575.591, 379.320, 52827.834 24/06/22,15:03:25,08,11,1, 11.8,1,1, 19.794, 10576.809, 378.839, 52828.763 24/06/22,15:03:25,09,11,1, 11.8,1,1, 19.794, 10576.423, 380.525, 52827.702 24/06/22,15:03:25,10,11,1, 11.8,1,1, 19.794, 10576.183, 378.818, 52828.732 24/06/22,15:03:25,11,11,1, 11.8,1,1, 19.794, 10577.444, 379.670, 52828.758 24/06/22,15:03:25,12,11,1, 11.8,1,1, 19.794, 10576.183, 380.111, 52827.806 24/06/22,15:03:25,13,11,1, 11.8,1,1, 19.794, 10576.614, 378.390, 52828.864 24/06/22,15:03:25,14,11,1, 11.8,1,1, 19.794, 10576.840, 380.063, 52827.758 24/06/22,15:03:25,15,11,1, 11.8,1,1, 19.794, 10575.561, 379.317, 52827.849 24/06/22,15:03:25,16,11,1, 11.8,1,1, 19.794, 10576.893, 378.889, 52828.757 24/06/22,15:03:25,17,11,1, 11.8,1,1, 19.794, 10576.452, 380.551, 52827.762 24/06/22,15:03:25,18,11,1, 11.8,1,1, 19.794, 10576.213, 378.830, 52828.845 24/06/22,15:03:25,19,11,1, 11.8,1,1, 19.794, 10577.497, 379.735, 52828.779 24/06/22,15:03:26,00,11,1, 11.9,1,1, 19.798, 10577.495, 379.735, 52828.779 24/06/22,15:03:26,01,11,1, 11.9,1,1, 19.798, 10576.404, 380.494, 52828.043 24/06/22,15:03:26,02,11,1, 11.9,1,1, 19.798, 10576.465, 378.545, 52828.915 24/06/22,15:03:26,03,11,1, 11.9,1,1, 19.798, 10577.224, 379.811, 52828.294 24/06/22,15:03:26,04,11,1, 11.9,1,1, 19.798, 10575.856, 379.730, 52827.813 24/06/22,15:03:26,05,11,1, 11.9,1,1, 19.798, 10576.567, 378.483, 52828.547 24/06/22,15:03:26,06,11,1, 11.9,1,1, 19.798, 10576.460, 380.327, 52827.657 24/06/22,15:03:26,07,11,1, 11.9,1,1, 19.798, 10575.765, 379.073, 52828.219 24/06/22,15:03:26,08,11,1, 11.9,1,1, 19.798, 10577.160, 379.326, 52828.849 24/06/22,15:03:26,09,11,1, 11.9,1,1, 19.798, 10576.426, 380.467, 52828.004 24/06/22,15:03:26,10,11,1, 11.9,1,1, 19.798, 10576.505, 378.534, 52828.899 24/06/22,15:03:26,11,11,1, 11.9,1,1, 19.798, 10577.240, 379.875, 52828.308 24/06/22,15:03:26,12,11,1, 11.9,1,1, 19.798, 10575.801, 379.722, 52827.799 24/06/22,15:03:26,13,11,1, 11.9,1,1, 19.798, 10576.598, 378.482, 52828.601 24/06/22,15:03:26,14,11,1, 11.9,1,1, 19.798, 10576.415, 380.380, 52827.591 24/06/22,15:03:26,15,11,1, 11.9,1,1, 19.798, 10575.713, 379.116, 52828.310 24/06/22,15:03:26,16,11,1, 11.9,1,1, 19.798, 10577.228, 379.336, 52828.887 24/06/22,15:03:26,17,11,1, 11.9,1,1, 19.798, 10576.386, 380.439, 52828.007 24/06/22,15:03:26,18,11,1, 11.9,1,1, 19.798, 10576.497, 378.552, 52828.954 24/06/22,15:03:26,19,11,1, 11.9,1,1, 19.798, 10577.204, 379.939, 52828.227 24/06/22,15:03:27,00,11,1, 11.9,1,1, 19.799, 10577.203, 379.939, 52828.227 24/06/22,15:03:27,01,11,1, 11.9,1,1, 19.799, 10576.259, 380.200, 52827.982 24/06/22,15:03:27,02,11,1, 11.9,1,1, 19.799, 10576.573, 378.386, 52828.771 24/06/22,15:03:27,03,11,1, 11.9,1,1, 19.799, 10576.812, 379.994, 52827.936 24/06/22,15:03:27,04,11,1, 11.9,1,1, 19.799, 10575.622, 379.413, 52827.778 24/06/22,15:03:27,05,11,1, 11.9,1,1, 19.799, 10576.703, 378.821, 52828.676 24/06/22,15:03:27,06,11,1, 11.9,1,1, 19.799, 10576.403, 380.532, 52827.811 24/06/22,15:03:27,07,11,1, 11.9,1,1, 19.799, 10576.131, 378.866, 52828.711 24/06/22,15:03:27,08,11,1, 11.9,1,1, 19.799, 10577.341, 379.653, 52828.866 24/06/22,15:03:27,09,11,1, 11.9,1,1, 19.799, 10576.197, 380.187, 52827.940 24/06/22,15:03:27,10,11,1, 11.9,1,1, 19.799, 10576.582, 378.374, 52828.790 24/06/22,15:03:27,11,11,1, 11.9,1,1, 19.799, 10576.768, 380.085, 52827.823 24/06/22,15:03:27,12,11,1, 11.9,1,1, 19.799, 10575.579, 379.378, 52827.804 24/06/22,15:03:27,13,11,1, 11.9,1,1, 19.799, 10576.713, 378.822, 52828.653 24/06/22,15:03:27,14,11,1, 11.9,1,1, 19.799, 10576.358, 380.503, 52827.810 24/06/22,15:03:27,15,11,1, 11.9,1,1, 19.799, 10576.102, 378.872, 52828.794 24/06/22,15:03:27,16,11,1, 11.9,1,1, 19.799, 10577.346, 379.597, 52828.748 24/06/22,15:03:27,17,11,1, 11.9,1,1, 19.799, 10576.208, 380.149, 52827.940 24/06/22,15:03:27,18,11,1, 11.9,1,1, 19.799, 10576.530, 378.325, 52828.736 24/06/22,15:03:27,19,11,1, 11.9,1,1, 19.799, 10576.729, 380.132, 52827.774 24/06/22,15:03:28,00,11,1, 11.9,1,1, 19.796, 10576.727, 380.132, 52827.774 24/06/22,15:03:28,01,11,1, 11.9,1,1, 19.796, 10575.889, 379.857, 52827.869 24/06/22,15:03:28,02,11,1, 11.9,1,1, 19.796, 10576.513, 378.436, 52828.591 24/06/22,15:03:28,03,11,1, 11.9,1,1, 19.796, 10576.463, 380.234, 52827.585 24/06/22,15:03:28,04,11,1, 11.9,1,1, 19.796, 10575.625, 379.190, 52828.084 24/06/22,15:03:28,05,11,1, 11.9,1,1, 19.796, 10576.968, 379.143, 52828.821 24/06/22,15:03:28,06,11,1, 11.9,1,1, 19.796, 10576.409, 380.518, 52828.023 24/06/22,15:03:28,07,11,1, 11.9,1,1, 19.796, 10576.405, 378.632, 52828.912 24/06/22,15:03:28,08,11,1, 11.9,1,1, 19.796, 10577.239, 379.796, 52828.474 24/06/22,15:03:28,09,11,1, 11.9,1,1, 19.796, 10575.878, 379.824, 52827.815 24/06/22,15:03:28,10,11,1, 11.9,1,1, 19.796, 10576.527, 378.386, 52828.622 24/06/22,15:03:28,11,11,1, 11.9,1,1, 19.796, 10576.519, 380.284, 52827.657 24/06/22,15:03:28,12,11,1, 11.9,1,1, 19.796, 10575.671, 379.145, 52828.167 24/06/22,15:03:28,13,11,1, 11.9,1,1, 19.796, 10577.069, 379.183, 52828.868 24/06/22,15:03:28,14,11,1, 11.9,1,1, 19.796, 10576.338, 380.454, 52827.893 24/06/22,15:03:28,15,11,1, 11.9,1,1, 19.796, 10576.412, 378.550, 52829.003 24/06/22,15:03:28,16,11,1, 11.9,1,1, 19.796, 10577.241, 379.828, 52828.456 24/06/22,15:03:28,17,11,1, 11.9,1,1, 19.796, 10575.789, 379.753, 52827.784 24/06/22,15:03:28,18,11,1, 11.9,1,1, 19.796, 10576.537, 378.356, 52828.599 24/06/22,15:03:28,19,11,1, 11.9,1,1, 19.796, 10576.447, 380.304, 52827.657 24/06/22,15:03:29,00,11,1, 11.9,1,1, 19.798, 10576.444, 380.304, 52827.657 24/06/22,15:03:29,01,11,1, 11.9,1,1, 19.798, 10575.566, 379.505, 52827.786 24/06/22,15:03:29,02,11,1, 11.9,1,1, 19.798, 10576.583, 378.543, 52828.656 24/06/22,15:03:29,03,11,1, 11.9,1,1, 19.798, 10576.391, 380.437, 52827.644 24/06/22,15:03:29,04,11,1, 11.9,1,1, 19.798, 10575.905, 378.935, 52828.572 24/06/22,15:03:29,05,11,1, 11.9,1,1, 19.798, 10577.298, 379.471, 52828.997 24/06/22,15:03:29,06,11,1, 11.9,1,1, 19.798, 10576.287, 380.231, 52827.997 24/06/22,15:03:29,07,11,1, 11.9,1,1, 19.798, 10576.484, 378.448, 52828.949 24/06/22,15:03:29,08,11,1, 11.9,1,1, 19.798, 10576.991, 379.947, 52828.124 24/06/22,15:03:29,09,11,1, 11.9,1,1, 19.798, 10575.559, 379.462, 52827.678 24/06/22,15:03:29,10,11,1, 11.9,1,1, 19.798, 10576.642, 378.621, 52828.698 24/06/22,15:03:29,11,11,1, 11.9,1,1, 19.798, 10576.324, 380.478, 52827.807 24/06/22,15:03:29,12,11,1, 11.9,1,1, 19.798, 10575.896, 378.973, 52828.673 24/06/22,15:03:29,13,11,1, 11.9,1,1, 19.798, 10577.325, 379.481, 52829.003 24/06/22,15:03:29,14,11,1, 11.9,1,1, 19.798, 10576.248, 380.191, 52827.974 24/06/22,15:03:29,15,11,1, 11.9,1,1, 19.798, 10576.500, 378.427, 52828.936 24/06/22,15:03:29,16,11,1, 11.9,1,1, 19.798, 10577.017, 380.025, 52828.058 24/06/22,15:03:29,17,11,1, 11.9,1,1, 19.798, 10575.583, 379.387, 52827.750 24/06/22,15:03:29,18,11,1, 11.9,1,1, 19.798, 10576.615, 378.635, 52828.705 24/06/22,15:03:29,19,11,1, 11.9,1,1, 19.798, 10576.340, 380.508, 52827.730 24/06/22,15:03:30,00,11,1, 11.9,1,1, 19.797, 10576.335, 380.508, 52827.730 24/06/22,15:03:30,01,11,1, 11.9,1,1, 19.797, 10575.470, 379.274, 52827.936 24/06/22,15:03:30,02,11,1, 11.9,1,1, 19.797, 10576.799, 378.884, 52828.805 24/06/22,15:03:30,03,11,1, 11.9,1,1, 19.797, 10576.265, 380.519, 52827.798 24/06/22,15:03:30,04,11,1, 11.9,1,1, 19.797, 10576.142, 378.798, 52828.908 24/06/22,15:03:30,05,11,1, 11.9,1,1, 19.797, 10577.332, 379.661, 52828.793 24/06/22,15:03:30,06,11,1, 11.9,1,1, 19.797, 10576.011, 379.946, 52827.821 24/06/22,15:03:30,07,11,1, 11.9,1,1, 19.797, 10576.526, 378.391, 52828.841 24/06/22,15:03:30,08,11,1, 11.9,1,1, 19.797, 10576.660, 380.158, 52827.742 24/06/22,15:03:30,09,11,1, 11.9,1,1, 19.797, 10575.505, 379.256, 52827.964 24/06/22,15:03:30,10,11,1, 11.9,1,1, 19.797, 10576.775, 378.919, 52828.790 24/06/22,15:03:30,11,11,1, 11.9,1,1, 19.797, 10576.335, 380.507, 52827.800 24/06/22,15:03:30,12,11,1, 11.9,1,1, 19.797, 10576.235, 378.829, 52829.000 24/06/22,15:03:30,13,11,1, 11.9,1,1, 19.797, 10577.401, 379.653, 52828.738 24/06/22,15:03:30,14,11,1, 11.9,1,1, 19.797, 10575.963, 379.929, 52827.825 24/06/22,15:03:30,15,11,1, 11.9,1,1, 19.797, 10576.520, 378.368, 52828.824 24/06/22,15:03:30,16,11,1, 11.9,1,1, 19.797, 10576.642, 380.135, 52827.710 24/06/22,15:03:30,17,11,1, 11.9,1,1, 19.797, 10575.454, 379.245, 52827.885 24/06/22,15:03:30,18,11,1, 11.9,1,1, 19.797, 10576.881, 378.893, 52828.817 24/06/22,15:03:30,19,11,1, 11.9,1,1, 19.797, 10576.354, 380.535, 52827.785 24/06/22,15:03:31,00,11,1, 11.9,1,1, 19.795, 10576.352, 380.535, 52827.785 24/06/22,15:03:31,01,11,1, 11.9,1,1, 19.795, 10575.514, 379.117, 52828.219 24/06/22,15:03:31,02,11,1, 11.9,1,1, 19.795, 10577.035, 379.168, 52829.003 24/06/22,15:03:31,03,11,1, 11.9,1,1, 19.795, 10576.257, 380.433, 52827.898 24/06/22,15:03:31,04,11,1, 11.9,1,1, 19.795, 10576.362, 378.664, 52829.096 24/06/22,15:03:31,05,11,1, 11.9,1,1, 19.795, 10577.259, 379.766, 52828.404 24/06/22,15:03:31,06,11,1, 11.9,1,1, 19.795, 10575.673, 379.624, 52827.614 24/06/22,15:03:31,07,11,1, 11.9,1,1, 19.795, 10576.491, 378.437, 52828.793 24/06/22,15:03:31,08,11,1, 11.9,1,1, 19.795, 10576.392, 380.284, 52827.559 24/06/22,15:03:31,09,11,1, 11.9,1,1, 19.795, 10575.520, 379.059, 52828.282 24/06/22,15:03:31,10,11,1, 11.9,1,1, 19.795, 10577.080, 379.148, 52828.910 24/06/22,15:03:31,11,11,1, 11.9,1,1, 19.795, 10576.303, 380.480, 52827.846 24/06/22,15:03:31,12,11,1, 11.9,1,1, 19.795, 10576.403, 378.558, 52829.100 24/06/22,15:03:31,13,11,1, 11.9,1,1, 19.795, 10577.209, 379.779, 52828.391 24/06/22,15:03:31,14,11,1, 11.9,1,1, 19.795, 10575.690, 379.595, 52827.651 24/06/22,15:03:31,15,11,1, 11.9,1,1, 19.795, 10576.556, 378.489, 52828.784 24/06/22,15:03:31,16,11,1, 11.9,1,1, 19.795, 10576.408, 380.302, 52827.636 24/06/22,15:03:31,17,11,1, 11.9,1,1, 19.795, 10575.614, 379.015, 52828.271 24/06/22,15:03:31,18,11,1, 11.9,1,1, 19.795, 10577.087, 379.226, 52828.986 24/06/22,15:03:31,19,11,1, 11.9,1,1, 19.795, 10576.306, 380.487, 52827.868 24/06/22,15:03:32,00,11,1, 11.9,1,1, 19.800, 10576.302, 380.487, 52827.868 24/06/22,15:03:32,01,11,1, 11.9,1,1, 19.800, 10575.754, 378.936, 52828.538 24/06/22,15:03:32,02,11,1, 11.9,1,1, 19.800, 10577.230, 379.387, 52829.015 24/06/22,15:03:32,03,11,1, 11.9,1,1, 19.800, 10576.206, 380.332, 52827.879 24/06/22,15:03:32,04,11,1, 11.9,1,1, 19.800, 10576.465, 378.500, 52829.031 24/06/22,15:03:32,05,11,1, 11.9,1,1, 19.800, 10576.983, 379.935, 52828.083 24/06/22,15:03:32,06,11,1, 11.9,1,1, 19.800, 10575.472, 379.431, 52827.557 24/06/22,15:03:32,07,11,1, 11.9,1,1, 19.800, 10576.608, 378.640, 52828.820 24/06/22,15:03:32,08,11,1, 11.9,1,1, 19.800, 10576.309, 380.399, 52827.632 24/06/22,15:03:32,09,11,1, 11.9,1,1, 19.800, 10575.747, 378.931, 52828.553 24/06/22,15:03:32,10,11,1, 11.9,1,1, 19.800, 10577.221, 379.469, 52829.006 24/06/22,15:03:32,11,11,1, 11.9,1,1, 19.800, 10576.158, 380.330, 52827.872 24/06/22,15:03:32,12,11,1, 11.9,1,1, 19.800, 10576.479, 378.510, 52829.021 24/06/22,15:03:32,13,11,1, 11.9,1,1, 19.800, 10576.965, 379.902, 52828.078 24/06/22,15:03:32,14,11,1, 11.9,1,1, 19.800, 10575.452, 379.487, 52827.675 24/06/22,15:03:32,15,11,1, 11.9,1,1, 19.800, 10576.686, 378.656, 52828.829 24/06/22,15:03:32,16,11,1, 11.9,1,1, 19.800, 10576.296, 380.433, 52827.576 24/06/22,15:03:32,17,11,1, 11.9,1,1, 19.800, 10575.780, 378.907, 52828.563 24/06/22,15:03:32,18,11,1, 11.9,1,1, 19.800, 10577.329, 379.514, 52828.967 24/06/22,15:03:32,19,11,1, 11.9,1,1, 19.800, 10576.185, 380.312, 52827.861 24/06/22,15:03:33,00,10,1, 11.9,1,1, 19.795, 10576.177, 380.312, 52827.861 24/06/22,15:03:33,01,10,1, 11.9,1,1, 19.795, 10576.011, 378.853, 52828.831 24/06/22,15:03:33,02,10,1, 11.9,1,1, 19.795, 10577.351, 379.568, 52828.885 24/06/22,15:03:33,03,10,1, 11.9,1,1, 19.795, 10576.045, 380.126, 52827.876 24/06/22,15:03:33,04,10,1, 11.9,1,1, 19.795, 10576.502, 378.326, 52828.969 24/06/22,15:03:33,05,10,1, 11.9,1,1, 19.795, 10576.754, 380.006, 52827.862 24/06/22,15:03:33,06,10,1, 11.9,1,1, 19.795, 10575.449, 379.347, 52827.810 24/06/22,15:03:33,07,10,1, 11.9,1,1, 19.795, 10576.733, 378.807, 52828.846 24/06/22,15:03:33,08,10,1, 11.9,1,1, 19.795, 10576.282, 380.471, 52827.712 24/06/22,15:03:33,09,10,1, 11.9,1,1, 19.795, 10576.025, 378.786, 52828.824 24/06/22,15:03:33,10,10,1, 11.9,1,1, 19.795, 10577.366, 379.650, 52828.921 24/06/22,15:03:33,11,10,1, 11.9,1,1, 19.795, 10576.072, 380.088, 52827.827 24/06/22,15:03:33,12,10,1, 11.9,1,1, 19.795, 10576.496, 378.313, 52828.959 24/06/22,15:03:33,13,10,1, 11.9,1,1, 19.795, 10576.734, 380.025, 52827.772 24/06/22,15:03:33,14,10,1, 11.9,1,1, 19.795, 10575.423, 379.297, 52827.744 24/06/22,15:03:33,15,10,1, 11.9,1,1, 19.795, 10576.744, 378.796, 52828.828 24/06/22,15:03:33,16,10,1, 11.9,1,1, 19.795, 10576.259, 380.443, 52827.701 24/06/22,15:03:33,17,10,1, 11.9,1,1, 19.795, 10576.026, 378.822, 52828.839 24/06/22,15:03:33,18,10,1, 11.9,1,1, 19.795, 10577.337, 379.651, 52828.875 24/06/22,15:03:33,19,10,1, 11.9,1,1, 19.795, 10576.036, 380.057, 52827.833 24/06/22,15:03:34,00,10,1, 11.9,1,1, 19.799, 10576.035, 380.057, 52827.833 24/06/22,15:03:34,01,10,1, 11.9,1,1, 19.799, 10576.232, 378.742, 52828.922 24/06/22,15:03:34,02,10,1, 11.9,1,1, 19.799, 10577.295, 379.718, 52828.705 24/06/22,15:03:34,03,10,1, 11.9,1,1, 19.799, 10575.876, 379.878, 52827.714 24/06/22,15:03:34,04,10,1, 11.9,1,1, 19.799, 10576.461, 378.385, 52828.762 24/06/22,15:03:34,05,10,1, 11.9,1,1, 19.799, 10576.560, 380.122, 52827.650 24/06/22,15:03:34,06,10,1, 11.9,1,1, 19.799, 10575.454, 379.237, 52827.940 24/06/22,15:03:34,07,10,1, 11.9,1,1, 19.799, 10576.838, 378.941, 52828.897 24/06/22,15:03:34,08,10,1, 11.9,1,1, 19.799, 10576.218, 380.488, 52827.763 24/06/22,15:03:34,09,10,1, 11.9,1,1, 19.799, 10576.192, 378.737, 52828.975 24/06/22,15:03:34,10,10,1, 11.9,1,1, 19.799, 10577.260, 379.705, 52828.711 24/06/22,15:03:34,11,10,1, 11.9,1,1, 19.799, 10575.845, 379.814, 52827.742 24/06/22,15:03:34,12,10,1, 11.9,1,1, 19.799, 10576.416, 378.354, 52828.824 24/06/22,15:03:34,13,10,1, 11.9,1,1, 19.799, 10576.534, 380.198, 52827.555 24/06/22,15:03:34,14,10,1, 11.9,1,1, 19.799, 10575.433, 379.216, 52828.027 24/06/22,15:03:34,15,10,1, 11.9,1,1, 19.799, 10576.823, 378.993, 52828.837 24/06/22,15:03:34,16,10,1, 11.9,1,1, 19.799, 10576.260, 380.503, 52827.857 24/06/22,15:03:34,17,10,1, 11.9,1,1, 19.799, 10576.218, 378.694, 52829.003 24/06/22,15:03:34,18,10,1, 11.9,1,1, 19.799, 10577.237, 379.727, 52828.690 24/06/22,15:03:34,19,10,1, 11.9,1,1, 19.799, 10575.791, 379.809, 52827.720 24/06/22,15:03:35,00,11,1, 11.9,1,1, 19.798, 10575.784, 379.809, 52827.720 24/06/22,15:03:35,01,11,1, 11.9,1,1, 19.798, 10576.284, 378.617, 52828.984 24/06/22,15:03:35,02,11,1, 11.9,1,1, 19.798, 10577.144, 379.851, 52828.447 24/06/22,15:03:35,03,11,1, 11.9,1,1, 19.798, 10575.708, 379.670, 52827.737 24/06/22,15:03:35,04,11,1, 11.9,1,1, 19.798, 10576.412, 378.424, 52828.728 24/06/22,15:03:35,05,11,1, 11.9,1,1, 19.798, 10576.358, 380.308, 52827.582 24/06/22,15:03:35,06,11,1, 11.9,1,1, 19.798, 10575.487, 379.079, 52828.125 24/06/22,15:03:35,07,11,1, 11.9,1,1, 19.798, 10577.012, 379.173, 52828.914 24/06/22,15:03:35,08,11,1, 11.9,1,1, 19.798, 10576.269, 380.475, 52827.922 24/06/22,15:03:35,09,11,1, 11.9,1,1, 19.798, 10576.316, 378.621, 52829.028 24/06/22,15:03:35,10,11,1, 11.9,1,1, 19.798, 10577.196, 379.771, 52828.490 24/06/22,15:03:35,11,11,1, 11.9,1,1, 19.798, 10575.679, 379.637, 52827.655 24/06/22,15:03:35,12,11,1, 11.9,1,1, 19.798, 10576.466, 378.449, 52828.722 24/06/22,15:03:35,13,11,1, 11.9,1,1, 19.798, 10576.369, 380.338, 52827.533 24/06/22,15:03:35,14,11,1, 11.9,1,1, 19.798, 10575.554, 379.075, 52828.191 24/06/22,15:03:35,15,11,1, 11.9,1,1, 19.798, 10576.991, 379.136, 52828.929 24/06/22,15:03:35,16,11,1, 11.9,1,1, 19.798, 10576.285, 380.456, 52827.987 24/06/22,15:03:35,17,11,1, 11.9,1,1, 19.798, 10576.343, 378.555, 52829.090 24/06/22,15:03:35,18,11,1, 11.9,1,1, 19.798, 10577.150, 379.779, 52828.398 24/06/22,15:03:35,19,11,1, 11.9,1,1, 19.798, 10575.679, 379.592, 52827.687 24/06/22,15:03:36,00,11,1, 11.8,1,1, 19.795, 10575.676, 379.592, 52827.687 24/06/22,15:03:36,01,11,1, 11.8,1,1, 19.795, 10576.348, 378.502, 52829.082 24/06/22,15:03:36,02,11,1, 11.8,1,1, 19.795, 10576.998, 379.762, 52828.174 24/06/22,15:03:36,03,11,1, 11.8,1,1, 19.795, 10575.582, 379.542, 52827.650 24/06/22,15:03:36,04,11,1, 11.8,1,1, 19.795, 10576.456, 378.501, 52828.642 24/06/22,15:03:36,05,11,1, 11.8,1,1, 19.795, 10576.267, 380.344, 52827.630 24/06/22,15:03:36,06,11,1, 11.8,1,1, 19.795, 10575.618, 378.956, 52828.366 24/06/22,15:03:36,07,11,1, 11.8,1,1, 19.795, 10577.078, 379.316, 52828.953 24/06/22,15:03:36,08,11,1, 11.8,1,1, 19.795, 10576.176, 380.369, 52827.946 24/06/22,15:03:36,09,11,1, 11.8,1,1, 19.795, 10576.368, 378.473, 52829.035 24/06/22,15:03:36,10,11,1, 11.8,1,1, 19.795, 10576.985, 379.833, 52828.176 24/06/22,15:03:36,11,11,1, 11.8,1,1, 19.795, 10575.557, 379.574, 52827.713 24/06/22,15:03:36,12,11,1, 11.8,1,1, 19.795, 10576.479, 378.506, 52828.719 24/06/22,15:03:36,13,11,1, 11.8,1,1, 19.795, 10576.304, 380.306, 52827.607 24/06/22,15:03:36,14,11,1, 11.8,1,1, 19.795, 10575.578, 378.941, 52828.391 24/06/22,15:03:36,15,11,1, 11.8,1,1, 19.795, 10577.137, 379.394, 52829.010 24/06/22,15:03:36,16,11,1, 11.8,1,1, 19.795, 10576.184, 380.325, 52827.975 24/06/22,15:03:36,17,11,1, 11.8,1,1, 19.795, 10576.396, 378.437, 52829.028 24/06/22,15:03:36,18,11,1, 11.8,1,1, 19.795, 10577.005, 379.850, 52828.230 24/06/22,15:03:36,19,11,1, 11.8,1,1, 19.795, 10575.544, 379.523, 52827.760 24/06/22,15:03:37,00,11,1, 11.9,1,1, 19.800, 10575.542, 379.523, 52827.760 24/06/22,15:03:37,01,11,1, 11.9,1,1, 19.800, 10576.440, 378.369, 52829.007 24/06/22,15:03:37,02,11,1, 11.9,1,1, 19.800, 10576.848, 379.908, 52827.993 24/06/22,15:03:37,03,11,1, 11.9,1,1, 19.800, 10575.485, 379.420, 52827.765 24/06/22,15:03:37,04,11,1, 11.9,1,1, 19.800, 10576.566, 378.548, 52828.660 24/06/22,15:03:37,05,11,1, 11.9,1,1, 19.800, 10576.195, 380.414, 52827.671 24/06/22,15:03:37,06,11,1, 11.9,1,1, 19.800, 10575.822, 378.939, 52828.652 24/06/22,15:03:37,07,11,1, 11.9,1,1, 19.800, 10577.213, 379.462, 52828.961 24/06/22,15:03:37,08,11,1, 11.9,1,1, 19.800, 10576.126, 380.204, 52827.972 24/06/22,15:03:37,09,11,1, 11.9,1,1, 19.800, 10576.422, 378.373, 52828.941 24/06/22,15:03:37,10,11,1, 11.9,1,1, 19.800, 10576.857, 379.905, 52828.014 24/06/22,15:03:37,11,11,1, 11.9,1,1, 19.800, 10575.495, 379.378, 52827.768 24/06/22,15:03:37,12,11,1, 11.9,1,1, 19.800, 10576.546, 378.588, 52828.734 24/06/22,15:03:37,13,11,1, 11.9,1,1, 19.800, 10576.227, 380.429, 52827.675 24/06/22,15:03:37,14,11,1, 11.9,1,1, 19.800, 10575.821, 378.910, 52828.687 24/06/22,15:03:37,15,11,1, 11.9,1,1, 19.800, 10577.238, 379.447, 52828.970 24/06/22,15:03:37,16,11,1, 11.9,1,1, 19.800, 10576.123, 380.199, 52828.002 24/06/22,15:03:37,17,11,1, 11.9,1,1, 19.800, 10576.430, 378.383, 52828.933 24/06/22,15:03:37,18,11,1, 11.9,1,1, 19.800, 10576.882, 379.928, 52828.139 24/06/22,15:03:37,19,11,1, 11.9,1,1, 19.800, 10575.454, 379.362, 52827.736 24/06/22,15:03:38,00,11,1, 11.9,1,1, 19.801, 10575.451, 379.362, 52827.736 24/06/22,15:03:38,01,11,1, 11.9,1,1, 19.801, 10576.436, 378.324, 52828.816 24/06/22,15:03:38,02,11,1, 11.9,1,1, 19.801, 10576.726, 380.058, 52827.952 24/06/22,15:03:38,03,11,1, 11.9,1,1, 19.801, 10575.456, 379.258, 52827.930 24/06/22,15:03:38,04,11,1, 11.9,1,1, 19.801, 10576.611, 378.620, 52828.691 24/06/22,15:03:38,05,11,1, 11.9,1,1, 19.801, 10576.243, 380.479, 52827.853 24/06/22,15:03:38,06,11,1, 11.9,1,1, 19.801, 10576.012, 378.839, 52828.854 24/06/22,15:03:38,07,11,1, 11.9,1,1, 19.801, 10577.240, 379.481, 52828.929 24/06/22,15:03:38,08,11,1, 11.9,1,1, 19.801, 10576.006, 380.016, 52827.983 24/06/22,15:03:38,09,11,1, 11.9,1,1, 19.801, 10576.394, 378.371, 52828.975 24/06/22,15:03:38,10,11,1, 11.9,1,1, 19.801, 10576.706, 380.040, 52827.883 24/06/22,15:03:38,11,11,1, 11.9,1,1, 19.801, 10575.431, 379.252, 52827.783 24/06/22,15:03:38,12,11,1, 11.9,1,1, 19.801, 10576.657, 378.720, 52828.786 24/06/22,15:03:38,13,11,1, 11.9,1,1, 19.801, 10576.222, 380.506, 52827.798 24/06/22,15:03:38,14,11,1, 11.9,1,1, 19.801, 10575.946, 378.774, 52828.830 24/06/22,15:03:38,15,11,1, 11.9,1,1, 19.801, 10577.272, 379.508, 52828.790 24/06/22,15:03:38,16,11,1, 11.9,1,1, 19.801, 10576.000, 380.058, 52827.998 24/06/22,15:03:38,17,11,1, 11.9,1,1, 19.801, 10576.431, 378.380, 52828.957 24/06/22,15:03:38,18,11,1, 11.9,1,1, 19.801, 10576.630, 380.002, 52827.772 24/06/22,15:03:38,19,11,1, 11.9,1,1, 19.801, 10575.378, 379.233, 52827.813 24/06/22,15:03:39,00,11,1, 11.9,1,1, 19.800, 10575.376, 379.233, 52827.813 24/06/22,15:03:39,01,11,1, 11.9,1,1, 19.800, 10576.449, 378.339, 52828.777 24/06/22,15:03:39,02,11,1, 11.9,1,1, 19.800, 10576.530, 380.033, 52827.687 24/06/22,15:03:39,03,11,1, 11.9,1,1, 19.800, 10575.416, 379.211, 52827.947 24/06/22,15:03:39,04,11,1, 11.9,1,1, 19.800, 10576.691, 378.901, 52828.713 24/06/22,15:03:39,05,11,1, 11.9,1,1, 19.800, 10576.256, 380.526, 52827.915 24/06/22,15:03:39,06,11,1, 11.9,1,1, 19.800, 10576.096, 378.648, 52828.831 24/06/22,15:03:39,07,11,1, 11.9,1,1, 19.800, 10577.172, 379.620, 52828.728 24/06/22,15:03:39,08,11,1, 11.9,1,1, 19.800, 10575.955, 379.961, 52827.950 24/06/22,15:03:39,09,11,1, 11.9,1,1, 19.800, 10576.423, 378.300, 52828.686 24/06/22,15:03:39,10,11,1, 11.9,1,1, 19.800, 10576.484, 380.054, 52827.751 24/06/22,15:03:39,11,11,1, 11.9,1,1, 19.800, 10575.424, 379.203, 52827.929 24/06/22,15:03:39,12,11,1, 11.9,1,1, 19.800, 10576.688, 378.892, 52828.756 24/06/22,15:03:39,13,11,1, 11.9,1,1, 19.800, 10576.264, 380.486, 52827.947 24/06/22,15:03:39,14,11,1, 11.9,1,1, 19.800, 10576.141, 378.671, 52828.825 24/06/22,15:03:39,15,11,1, 11.9,1,1, 19.800, 10577.187, 379.657, 52828.701 24/06/22,15:03:39,16,11,1, 11.9,1,1, 19.800, 10575.956, 379.950, 52827.913 24/06/22,15:03:39,17,11,1, 11.9,1,1, 19.800, 10576.335, 378.295, 52828.719 24/06/22,15:03:39,18,11,1, 11.9,1,1, 19.800, 10576.498, 380.078, 52827.811 24/06/22,15:03:39,19,11,1, 11.9,1,1, 19.800, 10575.404, 379.176, 52827.956 24/06/22,15:03:40,00,11,1, 11.9,1,1, 19.798, 10575.401, 379.176, 52827.956 24/06/22,15:03:40,01,11,1, 11.9,1,1, 19.798, 10576.351, 378.271, 52828.532 24/06/22,15:03:40,02,11,1, 11.9,1,1, 19.798, 10576.417, 380.127, 52827.691 24/06/22,15:03:40,03,11,1, 11.9,1,1, 19.798, 10575.468, 379.103, 52828.117 24/06/22,15:03:40,04,11,1, 11.9,1,1, 19.798, 10576.761, 378.975, 52828.773 24/06/22,15:03:40,05,11,1, 11.9,1,1, 19.798, 10576.241, 380.398, 52828.000 24/06/22,15:03:40,06,11,1, 11.9,1,1, 19.798, 10576.218, 378.646, 52828.947 24/06/22,15:03:40,07,11,1, 11.9,1,1, 19.798, 10577.095, 379.697, 52828.611 24/06/22,15:03:40,08,11,1, 11.9,1,1, 19.798, 10575.800, 379.816, 52827.820 24/06/22,15:03:40,09,11,1, 11.9,1,1, 19.798, 10576.360, 378.292, 52828.666 24/06/22,15:03:40,10,11,1, 11.9,1,1, 19.798, 10576.358, 380.210, 52827.723 24/06/22,15:03:40,11,11,1, 11.9,1,1, 19.798, 10575.457, 379.115, 52828.021 24/06/22,15:03:40,12,11,1, 11.9,1,1, 19.798, 10576.760, 378.966, 52828.719 24/06/22,15:03:40,13,11,1, 11.9,1,1, 19.798, 10576.199, 380.441, 52827.993 24/06/22,15:03:40,14,11,1, 11.9,1,1, 19.798, 10576.211, 378.639, 52828.970 24/06/22,15:03:40,15,11,1, 11.9,1,1, 19.798, 10577.139, 379.650, 52828.583 24/06/22,15:03:40,16,11,1, 11.9,1,1, 19.798, 10575.813, 379.727, 52827.850 24/06/22,15:03:40,17,11,1, 11.9,1,1, 19.798, 10576.379, 378.322, 52828.573 24/06/22,15:03:40,18,11,1, 11.9,1,1, 19.798, 10576.324, 380.207, 52827.625 24/06/22,15:03:40,19,11,1, 11.9,1,1, 19.798, 10575.450, 379.041, 52828.058 24/06/22,15:03:41,00,10,1, 11.9,1,1, 19.797, 10575.442, 379.041, 52828.058 24/06/22,15:03:41,01,10,1, 11.9,1,1, 19.797, 10576.376, 378.375, 52828.564 24/06/22,15:03:41,02,10,1, 11.9,1,1, 19.797, 10576.309, 380.250, 52827.748 24/06/22,15:03:41,03,10,1, 11.9,1,1, 19.797, 10575.493, 379.014, 52828.143 24/06/22,15:03:41,04,10,1, 11.9,1,1, 19.797, 10576.873, 379.056, 52828.782 24/06/22,15:03:41,05,10,1, 11.9,1,1, 19.797, 10576.220, 380.403, 52828.066 24/06/22,15:03:41,06,10,1, 11.9,1,1, 19.797, 10576.269, 378.512, 52828.934 24/06/22,15:03:41,07,10,1, 11.9,1,1, 19.797, 10577.001, 379.633, 52828.452 24/06/22,15:03:41,08,10,1, 11.9,1,1, 19.797, 10575.687, 379.613, 52827.819 24/06/22,15:03:41,09,10,1, 11.9,1,1, 19.797, 10576.359, 378.360, 52828.602 24/06/22,15:03:41,10,10,1, 11.9,1,1, 19.797, 10576.232, 380.238, 52827.613 24/06/22,15:03:41,11,10,1, 11.9,1,1, 19.797, 10575.550, 378.994, 52828.161 24/06/22,15:03:41,12,10,1, 11.9,1,1, 19.797, 10576.884, 379.097, 52828.851 24/06/22,15:03:41,13,10,1, 11.9,1,1, 19.797, 10576.183, 380.458, 52828.126 24/06/22,15:03:41,14,10,1, 11.9,1,1, 19.797, 10576.288, 378.520, 52828.953 24/06/22,15:03:41,15,10,1, 11.9,1,1, 19.797, 10577.015, 379.690, 52828.375 24/06/22,15:03:41,16,10,1, 11.9,1,1, 19.797, 10575.698, 379.695, 52827.866 24/06/22,15:03:41,17,10,1, 11.9,1,1, 19.797, 10576.320, 378.369, 52828.576 24/06/22,15:03:41,18,10,1, 11.9,1,1, 19.797, 10576.239, 380.230, 52827.604 24/06/22,15:03:41,19,10,1, 11.9,1,1, 19.797, 10575.530, 378.996, 52828.275 24/06/22,15:03:42,00,11,1, 11.9,1,1, 19.802, 10575.526, 378.996, 52828.275 24/06/22,15:03:42,01,11,1, 11.9,1,1, 19.802, 10576.351, 378.414, 52828.625 24/06/22,15:03:42,02,11,1, 11.9,1,1, 19.802, 10576.172, 380.292, 52827.693 24/06/22,15:03:42,03,11,1, 11.9,1,1, 19.802, 10575.587, 378.991, 52828.321 24/06/22,15:03:42,04,11,1, 11.9,1,1, 19.802, 10576.960, 379.183, 52828.841 24/06/22,15:03:42,05,11,1, 11.9,1,1, 19.802, 10576.156, 380.309, 52828.094 24/06/22,15:03:42,06,11,1, 11.9,1,1, 19.802, 10576.252, 378.374, 52828.893 24/06/22,15:03:42,07,11,1, 11.9,1,1, 19.802, 10576.913, 379.809, 52828.366 24/06/22,15:03:42,08,11,1, 11.9,1,1, 19.802, 10575.626, 379.571, 52827.871 24/06/22,15:03:42,09,11,1, 11.9,1,1, 19.802, 10576.312, 378.375, 52828.520 24/06/22,15:03:42,10,11,1, 11.9,1,1, 19.802, 10576.227, 380.284, 52827.629 24/06/22,15:03:42,11,11,1, 11.9,1,1, 19.802, 10575.660, 378.983, 52828.427 24/06/22,15:03:42,12,11,1, 11.9,1,1, 19.802, 10576.965, 379.160, 52828.931 24/06/22,15:03:42,13,11,1, 11.9,1,1, 19.802, 10576.149, 380.291, 52828.024 24/06/22,15:03:42,14,11,1, 11.9,1,1, 19.802, 10576.328, 378.456, 52828.945 24/06/22,15:03:42,15,11,1, 11.9,1,1, 19.802, 10576.915, 379.788, 52828.228 24/06/22,15:03:42,16,11,1, 11.9,1,1, 19.802, 10575.566, 379.511, 52827.809 24/06/22,15:03:42,17,11,1, 11.9,1,1, 19.802, 10576.385, 378.347, 52828.515 24/06/22,15:03:42,18,11,1, 11.9,1,1, 19.802, 10576.211, 380.331, 52827.723 24/06/22,15:03:42,19,11,1, 11.9,1,1, 19.802, 10575.635, 378.990, 52828.520 24/06/22,15:03:43,00,10,1, 11.9,1,1, 19.801, 10575.634, 378.990, 52828.520 24/06/22,15:03:43,01,10,1, 11.9,1,1, 19.801, 10576.356, 378.441, 52828.459 24/06/22,15:03:43,02,10,1, 11.9,1,1, 19.801, 10576.170, 380.393, 52827.781 24/06/22,15:03:43,03,10,1, 11.9,1,1, 19.801, 10575.679, 378.900, 52828.491 24/06/22,15:03:43,04,10,1, 11.9,1,1, 19.801, 10576.989, 379.240, 52828.755 24/06/22,15:03:43,05,10,1, 11.9,1,1, 19.801, 10576.171, 380.293, 52828.142 24/06/22,15:03:43,06,10,1, 11.9,1,1, 19.801, 10576.342, 378.395, 52828.900 24/06/22,15:03:43,07,10,1, 11.9,1,1, 19.801, 10576.807, 379.791, 52828.261 24/06/22,15:03:43,08,10,1, 11.9,1,1, 19.801, 10575.507, 379.426, 52827.859 24/06/22,15:03:43,09,10,1, 11.9,1,1, 19.801, 10576.325, 378.425, 52828.497 24/06/22,15:03:43,10,10,1, 11.9,1,1, 19.801, 10576.157, 380.428, 52827.763 24/06/22,15:03:43,11,10,1, 11.9,1,1, 19.801, 10575.667, 378.874, 52828.542 24/06/22,15:03:43,12,10,1, 11.9,1,1, 19.801, 10576.978, 379.281, 52828.836 24/06/22,15:03:43,13,10,1, 11.9,1,1, 19.801, 10576.105, 380.298, 52828.155 24/06/22,15:03:43,14,10,1, 11.9,1,1, 19.801, 10576.360, 378.391, 52829.045 24/06/22,15:03:43,15,10,1, 11.9,1,1, 19.801, 10576.723, 379.803, 52828.077 24/06/22,15:03:43,16,10,1, 11.9,1,1, 19.801, 10575.436, 379.446, 52827.837 24/06/22,15:03:43,17,10,1, 11.9,1,1, 19.801, 10576.388, 378.506, 52828.520 24/06/22,15:03:43,18,10,1, 11.9,1,1, 19.801, 10576.149, 380.370, 52827.738 24/06/22,15:03:43,19,10,1, 11.9,1,1, 19.801, 10575.682, 378.854, 52828.525 24/06/22,15:03:44,00,10,1, 12.0,1,1, 19.799, 10575.676, 378.854, 52828.525 24/06/22,15:03:44,01,10,1, 12.0,1,1, 19.799, 10576.426, 378.509, 52828.565 24/06/22,15:03:44,02,10,1, 12.0,1,1, 19.799, 10576.071, 380.312, 52827.705 24/06/22,15:03:44,03,10,1, 12.0,1,1, 19.799, 10575.795, 378.870, 52828.712 24/06/22,15:03:44,04,10,1, 12.0,1,1, 19.799, 10577.103, 379.366, 52828.787 24/06/22,15:03:44,05,10,1, 12.0,1,1, 19.799, 10576.004, 380.167, 52828.075 24/06/22,15:03:44,06,10,1, 12.0,1,1, 19.799, 10576.399, 378.300, 52828.913 24/06/22,15:03:44,07,10,1, 12.0,1,1, 19.799, 10576.628, 379.875, 52827.901 24/06/22,15:03:44,08,10,1, 12.0,1,1, 19.799, 10575.414, 379.340, 52827.850 24/06/22,15:03:44,09,10,1, 12.0,1,1, 19.799, 10576.408, 378.501, 52828.575 24/06/22,15:03:44,10,10,1, 12.0,1,1, 19.799, 10576.064, 380.333, 52827.717 24/06/22,15:03:44,11,10,1, 12.0,1,1, 19.799, 10575.832, 378.890, 52828.789 24/06/22,15:03:44,12,10,1, 12.0,1,1, 19.799, 10577.102, 379.338, 52828.870 24/06/22,15:03:44,13,10,1, 12.0,1,1, 19.799, 10576.020, 380.082, 52828.064 24/06/22,15:03:44,14,10,1, 12.0,1,1, 19.799, 10576.351, 378.324, 52828.870 24/06/22,15:03:44,15,10,1, 12.0,1,1, 19.799, 10576.606, 379.896, 52827.886 24/06/22,15:03:44,16,10,1, 12.0,1,1, 19.799, 10575.383, 379.347, 52827.807 24/06/22,15:03:44,17,10,1, 12.0,1,1, 19.799, 10576.429, 378.539, 52828.579 24/06/22,15:03:44,18,10,1, 12.0,1,1, 19.799, 10576.100, 380.386, 52827.691 24/06/22,15:03:44,19,10,1, 12.0,1,1, 19.799, 10575.846, 378.850, 52828.777 24/06/22,15:03:45,00,10,1, 12.0,1,1, 19.801, 10575.843, 378.850, 52828.777 24/06/22,15:03:45,01,10,1, 12.0,1,1, 19.801, 10576.322, 378.504, 52828.039 24/06/22,15:03:45,02,10,1, 12.0,1,1, 19.801, 10576.006, 380.502, 52828.155 24/06/22,15:03:45,03,10,1, 12.0,1,1, 19.801, 10576.228, 378.770, 52828.977 24/06/22,15:03:45,04,10,1, 12.0,1,1, 19.801, 10576.812, 379.315, 52828.269 24/06/22,15:03:45,05,10,1, 12.0,1,1, 19.801, 10576.116, 380.124, 52828.537 24/06/22,15:03:45,06,10,1, 12.0,1,1, 19.801, 10576.436, 378.227, 52828.572 24/06/22,15:03:45,07,10,1, 12.0,1,1, 19.801, 10576.220, 379.847, 52827.709 24/06/22,15:03:45,08,10,1, 12.0,1,1, 19.801, 10575.620, 379.283, 52828.313 24/06/22,15:03:45,09,10,1, 12.0,1,1, 19.801, 10576.347, 378.531, 52828.054 24/06/22,15:03:45,10,10,1, 12.0,1,1, 19.801, 10575.990, 380.451, 52828.175 24/06/22,15:03:45,11,10,1, 12.0,1,1, 19.801, 10576.153, 378.723, 52828.934 24/06/22,15:03:45,12,10,1, 12.0,1,1, 19.801, 10576.772, 379.317, 52828.304 24/06/22,15:03:45,13,10,1, 12.0,1,1, 19.801, 10576.049, 380.214, 52828.584 24/06/22,15:03:45,14,10,1, 12.0,1,1, 19.801, 10576.432, 378.228, 52828.538 24/06/22,15:03:45,15,10,1, 12.0,1,1, 19.801, 10576.217, 379.869, 52827.662 24/06/22,15:03:45,16,10,1, 12.0,1,1, 19.801, 10575.605, 379.329, 52828.283 24/06/22,15:03:45,17,10,1, 12.0,1,1, 19.801, 10576.366, 378.552, 52828.047 24/06/22,15:03:45,18,10,1, 12.0,1,1, 19.801, 10575.971, 380.457, 52828.130 24/06/22,15:03:45,19,10,1, 12.0,1,1, 19.801, 10576.184, 378.752, 52828.961 24/06/22,15:03:46,00,09,1, 11.9,1,1, 19.803, 10576.177, 378.752, 52828.961 24/06/22,15:03:46,01,09,1, 11.9,1,1, 19.803, 10576.347, 378.529, 52827.928 24/06/22,15:03:46,02,09,1, 11.9,1,1, 19.803, 10575.994, 380.444, 52828.179 24/06/22,15:03:46,03,09,1, 11.9,1,1, 19.803, 10576.245, 378.761, 52829.080 24/06/22,15:03:46,04,09,1, 11.9,1,1, 19.803, 10576.752, 379.400, 52828.251 24/06/22,15:03:46,05,09,1, 11.9,1,1, 19.803, 10576.047, 380.084, 52828.588 24/06/22,15:03:46,06,09,1, 11.9,1,1, 19.803, 10576.419, 378.184, 52828.436 24/06/22,15:03:46,07,09,1, 11.9,1,1, 19.803, 10576.121, 379.966, 52827.678 24/06/22,15:03:46,08,09,1, 11.9,1,1, 19.803, 10575.617, 379.296, 52828.418 24/06/22,15:03:46,09,09,1, 11.9,1,1, 19.803, 10576.353, 378.515, 52827.979 24/06/22,15:03:46,10,09,1, 11.9,1,1, 19.803, 10575.989, 380.504, 52828.269 24/06/22,15:03:46,11,09,1, 11.9,1,1, 19.803, 10576.265, 378.758, 52829.061 24/06/22,15:03:46,12,09,1, 11.9,1,1, 19.803, 10576.789, 379.308, 52828.260 24/06/22,15:03:46,13,09,1, 11.9,1,1, 19.803, 10576.068, 380.110, 52828.618 24/06/22,15:03:46,14,09,1, 11.9,1,1, 19.803, 10576.419, 378.204, 52828.463 24/06/22,15:03:46,15,09,1, 11.9,1,1, 19.803, 10576.291, 379.982, 52828.158 24/06/22,15:03:46,16,09,1, 11.9,1,1, 19.803, 10575.267, 379.179, 52827.940 24/06/22,15:03:46,17,09,1, 11.9,1,1, 19.803, 10576.465, 378.643, 52828.634 24/06/22,15:03:46,18,09,1, 11.9,1,1, 19.803, 10576.075, 380.440, 52827.912 24/06/22,15:03:46,19,09,1, 11.9,1,1, 19.803, 10575.973, 378.692, 52828.912 24/06/22,15:03:47,00,09,1, 11.9,1,1, 19.801, 10575.968, 378.692, 52828.912 24/06/22,15:03:47,01,09,1, 11.9,1,1, 19.801, 10576.756, 378.709, 52828.939 24/06/22,15:03:47,02,09,1, 11.9,1,1, 19.801, 10575.840, 380.276, 52827.345 24/06/22,15:03:47,03,09,1, 11.9,1,1, 19.801, 10576.019, 378.733, 52829.425 24/06/22,15:03:47,04,09,1, 11.9,1,1, 19.801, 10577.199, 379.404, 52828.583 24/06/22,15:03:47,05,09,1, 11.9,1,1, 19.801, 10575.570, 379.976, 52827.754 24/06/22,15:03:47,06,09,1, 11.9,1,1, 19.801, 10576.489, 378.258, 52829.317 24/06/22,15:03:47,07,09,1, 11.9,1,1, 19.801, 10576.319, 379.840, 52827.264 24/06/22,15:03:47,08,09,1, 11.9,1,1, 19.801, 10575.156, 379.256, 52828.130 24/06/22,15:03:47,09,09,1, 11.9,1,1, 19.801, 10576.772, 378.702, 52828.921 24/06/22,15:03:47,10,09,1, 11.9,1,1, 19.801, 10575.838, 380.343, 52827.392 24/06/22,15:03:47,11,09,1, 11.9,1,1, 19.801, 10576.009, 378.766, 52829.413 24/06/22,15:03:47,12,09,1, 11.9,1,1, 19.801, 10577.240, 379.454, 52828.612 24/06/22,15:03:47,13,09,1, 11.9,1,1, 19.801, 10575.577, 379.909, 52827.761 24/06/22,15:03:47,14,09,1, 11.9,1,1, 19.801, 10576.490, 378.258, 52829.307 24/06/22,15:03:47,15,09,1, 11.9,1,1, 19.801, 10576.325, 379.876, 52827.278 24/06/22,15:03:47,16,09,1, 11.9,1,1, 19.801, 10575.110, 379.243, 52828.092 24/06/22,15:03:47,17,09,1, 11.9,1,1, 19.801, 10576.802, 378.676, 52828.889 24/06/22,15:03:47,18,09,1, 11.9,1,1, 19.801, 10575.823, 380.300, 52827.354 24/06/22,15:03:47,19,09,1, 11.9,1,1, 19.801, 10575.992, 378.789, 52829.445 24/06/22,15:03:48,00,09,1, 11.9,1,1, 19.797, 10575.985, 378.789, 52829.445 24/06/22,15:03:48,01,09,1, 11.9,1,1, 19.797, 10576.744, 378.700, 52828.855 24/06/22,15:03:48,02,09,1, 11.9,1,1, 19.797, 10575.883, 380.354, 52827.436 24/06/22,15:03:48,03,09,1, 11.9,1,1, 19.797, 10575.966, 378.757, 52829.352 24/06/22,15:03:48,04,09,1, 11.9,1,1, 19.797, 10577.206, 379.360, 52828.497 24/06/22,15:03:48,05,09,1, 11.9,1,1, 19.797, 10575.539, 379.954, 52827.725 24/06/22,15:03:48,06,09,1, 11.9,1,1, 19.797, 10576.510, 378.297, 52829.269 24/06/22,15:03:48,07,09,1, 11.9,1,1, 19.797, 10576.299, 379.800, 52827.140 24/06/22,15:03:48,08,09,1, 11.9,1,1, 19.797, 10575.082, 379.208, 52828.049 24/06/22,15:03:48,09,09,1, 11.9,1,1, 19.797, 10576.742, 378.703, 52828.896 24/06/22,15:03:48,10,09,1, 11.9,1,1, 19.797, 10575.815, 380.368, 52827.426 24/06/22,15:03:48,11,09,1, 11.9,1,1, 19.797, 10576.045, 378.693, 52829.395 24/06/22,15:03:48,12,09,1, 11.9,1,1, 19.797, 10577.172, 379.421, 52828.540 24/06/22,15:03:48,13,09,1, 11.9,1,1, 19.797, 10575.552, 379.938, 52827.753 24/06/22,15:03:48,14,09,1, 11.9,1,1, 19.797, 10576.493, 378.275, 52829.236 24/06/22,15:03:48,15,09,1, 11.9,1,1, 19.797, 10576.292, 379.778, 52827.119 24/06/22,15:03:48,16,09,1, 11.9,1,1, 19.797, 10575.088, 379.226, 52828.086 24/06/22,15:03:48,17,09,1, 11.9,1,1, 19.797, 10576.707, 378.749, 52828.908 24/06/22,15:03:48,18,09,1, 11.9,1,1, 19.797, 10575.838, 380.313, 52827.349 24/06/22,15:03:48,19,09,1, 11.9,1,1, 19.797, 10575.983, 378.733, 52829.330 24/06/22,15:03:49,00,09,1, 11.9,1,1, 19.801, 10575.976, 378.733, 52829.330 24/06/22,15:03:49,01,09,1, 11.9,1,1, 19.801, 10576.722, 378.689, 52828.838 24/06/22,15:03:49,02,09,1, 11.9,1,1, 19.801, 10575.812, 380.287, 52827.414 24/06/22,15:03:49,03,09,1, 11.9,1,1, 19.801, 10575.960, 378.815, 52829.422 24/06/22,15:03:49,04,09,1, 11.9,1,1, 19.801, 10577.118, 379.373, 52828.507 24/06/22,15:03:49,05,09,1, 11.9,1,1, 19.801, 10575.577, 379.873, 52827.744 24/06/22,15:03:49,06,09,1, 11.9,1,1, 19.801, 10576.477, 378.289, 52829.237 24/06/22,15:03:49,07,09,1, 11.9,1,1, 19.801, 10576.289, 379.883, 52827.234 24/06/22,15:03:49,08,09,1, 11.9,1,1, 19.801, 10575.104, 379.154, 52827.984 24/06/22,15:03:49,09,09,1, 11.9,1,1, 19.801, 10576.736, 378.660, 52828.827 24/06/22,15:03:49,10,09,1, 11.9,1,1, 19.801, 10575.807, 380.364, 52827.416 24/06/22,15:03:49,11,09,1, 11.9,1,1, 19.801, 10575.995, 378.751, 52829.390 24/06/22,15:03:49,12,09,1, 11.9,1,1, 19.801, 10577.148, 379.370, 52828.457 24/06/22,15:03:49,13,09,1, 11.9,1,1, 19.801, 10575.545, 379.883, 52827.693 24/06/22,15:03:49,14,09,1, 11.9,1,1, 19.801, 10576.446, 378.347, 52829.220 24/06/22,15:03:49,15,09,1, 11.9,1,1, 19.801, 10576.257, 379.828, 52827.161 24/06/22,15:03:49,16,09,1, 11.9,1,1, 19.801, 10575.107, 379.199, 52828.092 24/06/22,15:03:49,17,09,1, 11.9,1,1, 19.801, 10576.687, 378.694, 52828.870 24/06/22,15:03:49,18,09,1, 11.9,1,1, 19.801, 10575.798, 380.325, 52827.397 24/06/22,15:03:49,19,09,1, 11.9,1,1, 19.801, 10575.926, 378.731, 52829.379 24/06/22,15:03:50,00,10,1, 12.0,1,1, 19.801, 10575.918, 378.731, 52829.379 24/06/22,15:03:50,01,10,1, 12.0,1,1, 19.801, 10576.384, 378.624, 52828.532 24/06/22,15:03:50,02,10,1, 12.0,1,1, 19.801, 10575.969, 380.351, 52827.895 24/06/22,15:03:50,03,10,1, 12.0,1,1, 19.801, 10575.908, 378.711, 52828.961 24/06/22,15:03:50,04,10,1, 12.0,1,1, 19.801, 10576.932, 379.388, 52828.658 24/06/22,15:03:50,05,10,1, 12.0,1,1, 19.801, 10575.852, 379.898, 52828.065 24/06/22,15:03:50,06,10,1, 12.0,1,1, 19.801, 10576.219, 378.164, 52828.733 24/06/22,15:03:50,07,10,1, 12.0,1,1, 19.801, 10576.302, 379.899, 52827.809 24/06/22,15:03:50,08,10,1, 12.0,1,1, 19.801, 10575.284, 379.121, 52828.020 24/06/22,15:03:50,09,10,1, 12.0,1,1, 19.801, 10576.389, 378.566, 52828.547 24/06/22,15:03:50,10,10,1, 12.0,1,1, 19.801, 10575.974, 380.408, 52827.973 24/06/22,15:03:50,11,10,1, 12.0,1,1, 19.801, 10575.914, 378.757, 52828.986 24/06/22,15:03:50,12,10,1, 12.0,1,1, 19.801, 10576.965, 379.378, 52828.649 24/06/22,15:03:50,13,10,1, 12.0,1,1, 19.801, 10575.833, 379.920, 52828.094 24/06/22,15:03:50,14,10,1, 12.0,1,1, 19.801, 10576.196, 378.218, 52828.724 24/06/22,15:03:50,15,10,1, 12.0,1,1, 19.801, 10576.286, 379.890, 52827.744 24/06/22,15:03:50,16,10,1, 12.0,1,1, 19.801, 10575.242, 379.144, 52827.953 24/06/22,15:03:50,17,10,1, 12.0,1,1, 19.801, 10576.380, 378.578, 52828.540 24/06/22,15:03:50,18,10,1, 12.0,1,1, 19.801, 10576.002, 380.409, 52827.968 24/06/22,15:03:50,19,10,1, 12.0,1,1, 19.801, 10575.925, 378.652, 52828.954 24/06/22,15:03:51,00,09,1, 12.0,1,1, 19.801, 10575.918, 378.652, 52828.954 24/06/22,15:03:51,01,09,1, 12.0,1,1, 19.801, 10576.385, 378.638, 52828.588 24/06/22,15:03:51,02,09,1, 12.0,1,1, 19.801, 10575.956, 380.328, 52827.893 24/06/22,15:03:51,03,09,1, 12.0,1,1, 19.801, 10575.900, 378.693, 52828.922 24/06/22,15:03:51,04,09,1, 12.0,1,1, 19.801, 10576.995, 379.401, 52828.664 24/06/22,15:03:51,05,09,1, 12.0,1,1, 19.801, 10575.813, 379.946, 52828.104 24/06/22,15:03:51,06,09,1, 12.0,1,1, 19.801, 10576.205, 378.164, 52828.683 24/06/22,15:03:51,07,09,1, 12.0,1,1, 19.801, 10576.307, 379.899, 52827.761 24/06/22,15:03:51,08,09,1, 12.0,1,1, 19.801, 10575.265, 379.217, 52827.988 24/06/22,15:03:51,09,09,1, 12.0,1,1, 19.801, 10576.340, 378.587, 52828.535 24/06/22,15:03:51,10,09,1, 12.0,1,1, 19.801, 10575.919, 380.334, 52827.867 24/06/22,15:03:51,11,09,1, 12.0,1,1, 19.801, 10575.886, 378.712, 52828.853 24/06/22,15:03:51,12,09,1, 12.0,1,1, 19.801, 10576.961, 379.343, 52828.692 24/06/22,15:03:51,13,09,1, 12.0,1,1, 19.801, 10575.844, 379.975, 52828.078 24/06/22,15:03:51,14,09,1, 12.0,1,1, 19.801, 10576.206, 378.176, 52828.594 24/06/22,15:03:51,15,09,1, 12.0,1,1, 19.801, 10576.327, 379.931, 52827.719 24/06/22,15:03:51,16,09,1, 12.0,1,1, 19.801, 10575.280, 379.190, 52827.955 24/06/22,15:03:51,17,09,1, 12.0,1,1, 19.801, 10576.318, 378.530, 52828.420 24/06/22,15:03:51,18,09,1, 12.0,1,1, 19.801, 10575.952, 380.407, 52827.855 24/06/22,15:03:51,19,09,1, 12.0,1,1, 19.801, 10575.889, 378.676, 52828.873 24/06/22,15:03:52,00,11,1, 11.9,1,1, 19.801, 10575.885, 378.676, 52828.873 24/06/22,15:03:52,01,11,1, 11.9,1,1, 19.801, 10576.311, 378.531, 52828.458 24/06/22,15:03:52,02,11,1, 11.9,1,1, 19.801, 10575.912, 380.337, 52827.838 24/06/22,15:03:52,03,11,1, 11.9,1,1, 19.801, 10575.835, 378.662, 52828.847 24/06/22,15:03:52,04,11,1, 11.9,1,1, 19.801, 10576.929, 379.320, 52828.686 24/06/22,15:03:52,05,11,1, 11.9,1,1, 19.801, 10575.858, 379.995, 52828.128 24/06/22,15:03:52,06,11,1, 11.9,1,1, 19.801, 10576.173, 378.117, 52828.669 24/06/22,15:03:52,07,11,1, 11.9,1,1, 19.801, 10576.318, 379.852, 52827.745 24/06/22,15:03:52,08,11,1, 11.9,1,1, 19.801, 10575.226, 379.190, 52827.940 24/06/22,15:03:52,09,11,1, 11.9,1,1, 19.801, 10576.308, 378.542, 52828.455 24/06/22,15:03:52,10,11,1, 11.9,1,1, 19.801, 10575.943, 380.289, 52827.915 24/06/22,15:03:52,11,11,1, 11.9,1,1, 19.801, 10575.829, 378.697, 52828.905 24/06/22,15:03:52,12,11,1, 11.9,1,1, 19.801, 10576.872, 379.379, 52828.674 24/06/22,15:03:52,13,11,1, 11.9,1,1, 19.801, 10575.797, 379.958, 52828.093 24/06/22,15:03:52,14,11,1, 11.9,1,1, 19.801, 10576.150, 378.183, 52828.673 24/06/22,15:03:52,15,11,1, 11.9,1,1, 19.801, 10576.286, 379.881, 52827.742 24/06/22,15:03:52,16,11,1, 11.9,1,1, 19.801, 10575.244, 379.149, 52827.986 24/06/22,15:03:52,17,11,1, 11.9,1,1, 19.801, 10576.308, 378.527, 52828.498 24/06/22,15:03:52,18,11,1, 11.9,1,1, 19.801, 10575.958, 380.344, 52827.869 24/06/22,15:03:52,19,11,1, 11.9,1,1, 19.801, 10575.880, 378.682, 52828.886 24/06/22,15:03:53,00,11,1, 11.9,1,1, 19.803, 10575.876, 378.682, 52828.886 24/06/22,15:03:53,01,11,1, 11.9,1,1, 19.803, 10576.251, 378.568, 52828.477 24/06/22,15:03:53,02,11,1, 11.9,1,1, 19.803, 10575.942, 380.317, 52827.864 24/06/22,15:03:53,03,11,1, 11.9,1,1, 19.803, 10575.809, 378.663, 52828.798 24/06/22,15:03:53,04,11,1, 11.9,1,1, 19.803, 10576.838, 379.378, 52828.682 24/06/22,15:03:53,05,11,1, 11.9,1,1, 19.803, 10575.817, 379.938, 52828.113 24/06/22,15:03:53,06,11,1, 11.9,1,1, 19.803, 10576.130, 378.085, 52828.650 24/06/22,15:03:53,07,11,1, 11.9,1,1, 19.803, 10576.302, 379.823, 52827.742 24/06/22,15:03:53,08,11,1, 11.9,1,1, 19.803, 10575.243, 379.195, 52827.916 24/06/22,15:03:53,09,11,1, 11.9,1,1, 19.803, 10576.272, 378.509, 52828.503 24/06/22,15:03:53,10,11,1, 11.9,1,1, 19.803, 10575.929, 380.243, 52827.820 24/06/22,15:03:53,11,11,1, 11.9,1,1, 19.803, 10575.822, 378.753, 52828.883 24/06/22,15:03:53,12,11,1, 11.9,1,1, 19.803, 10576.879, 379.345, 52828.730 24/06/22,15:03:53,13,11,1, 11.9,1,1, 19.803, 10575.764, 379.979, 52828.066 24/06/22,15:03:53,14,11,1, 11.9,1,1, 19.803, 10576.164, 378.200, 52828.702 24/06/22,15:03:53,15,11,1, 11.9,1,1, 19.803, 10576.331, 379.850, 52827.776 24/06/22,15:03:53,16,11,1, 11.9,1,1, 19.803, 10575.209, 379.153, 52827.883 24/06/22,15:03:53,17,11,1, 11.9,1,1, 19.803, 10576.272, 378.512, 52828.470 24/06/22,15:03:53,18,11,1, 11.9,1,1, 19.803, 10575.959, 380.335, 52827.896 24/06/22,15:03:53,19,11,1, 11.9,1,1, 19.803, 10575.809, 378.703, 52828.835 24/06/22,15:03:54,00,11,1, 11.9,1,1, 19.803, 10575.801, 378.703, 52828.835 24/06/22,15:03:54,01,11,1, 11.9,1,1, 19.803, 10576.267, 378.532, 52828.425 24/06/22,15:03:54,02,11,1, 11.9,1,1, 19.803, 10575.904, 380.322, 52827.791 24/06/22,15:03:54,03,11,1, 11.9,1,1, 19.803, 10575.778, 378.690, 52828.795 24/06/22,15:03:54,04,11,1, 11.9,1,1, 19.803, 10576.825, 379.343, 52828.669 24/06/22,15:03:54,05,11,1, 11.9,1,1, 19.803, 10575.797, 379.971, 52828.065 24/06/22,15:03:54,06,11,1, 11.9,1,1, 19.803, 10576.197, 378.121, 52828.731 24/06/22,15:03:54,07,11,1, 11.9,1,1, 19.803, 10576.260, 379.821, 52827.743 24/06/22,15:03:54,08,11,1, 11.9,1,1, 19.803, 10575.231, 379.191, 52827.986 24/06/22,15:03:54,09,11,1, 11.9,1,1, 19.803, 10576.260, 378.508, 52828.473 24/06/22,15:03:54,10,11,1, 11.9,1,1, 19.803, 10575.915, 380.359, 52827.847 24/06/22,15:03:54,11,11,1, 11.9,1,1, 19.803, 10575.801, 378.706, 52828.854 24/06/22,15:03:54,12,11,1, 11.9,1,1, 19.803, 10576.875, 379.331, 52828.618 24/06/22,15:03:54,13,11,1, 11.9,1,1, 19.803, 10575.839, 379.975, 52828.120 24/06/22,15:03:54,14,11,1, 11.9,1,1, 19.803, 10576.149, 378.196, 52828.765 24/06/22,15:03:54,15,11,1, 11.9,1,1, 19.803, 10576.295, 379.812, 52827.673 24/06/22,15:03:54,16,11,1, 11.9,1,1, 19.803, 10575.192, 379.181, 52827.886 24/06/22,15:03:54,17,11,1, 11.9,1,1, 19.803, 10576.301, 378.487, 52828.450 24/06/22,15:03:54,18,11,1, 11.9,1,1, 19.803, 10575.946, 380.375, 52827.912 24/06/22,15:03:54,19,11,1, 11.9,1,1, 19.803, 10575.831, 378.690, 52828.883 24/06/22,15:03:55,00,11,1, 11.9,1,1, 19.802, 10575.826, 378.690, 52828.883 24/06/22,15:03:55,01,11,1, 11.9,1,1, 19.802, 10576.234, 378.492, 52828.488 24/06/22,15:03:55,02,11,1, 11.9,1,1, 19.802, 10575.885, 380.287, 52827.892 24/06/22,15:03:55,03,11,1, 11.9,1,1, 19.802, 10575.772, 378.682, 52828.852 24/06/22,15:03:55,04,11,1, 11.9,1,1, 19.802, 10576.850, 379.319, 52828.724 24/06/22,15:03:55,05,11,1, 11.9,1,1, 19.802, 10575.839, 379.984, 52828.120 24/06/22,15:03:55,06,11,1, 11.9,1,1, 19.802, 10576.141, 378.133, 52828.709 24/06/22,15:03:55,07,11,1, 11.9,1,1, 19.802, 10576.275, 379.803, 52827.704 24/06/22,15:03:55,08,11,1, 11.9,1,1, 19.802, 10575.202, 379.195, 52827.968 24/06/22,15:03:55,09,11,1, 11.9,1,1, 19.802, 10576.221, 378.524, 52828.523 24/06/22,15:03:55,10,11,1, 11.9,1,1, 19.802, 10575.876, 380.325, 52827.831 24/06/22,15:03:55,11,11,1, 11.9,1,1, 19.802, 10575.788, 378.682, 52828.841 24/06/22,15:03:55,12,11,1, 11.9,1,1, 19.802, 10576.837, 379.277, 52828.661 24/06/22,15:03:55,13,11,1, 11.9,1,1, 19.802, 10575.788, 379.922, 52828.066 24/06/22,15:03:55,14,11,1, 11.9,1,1, 19.802, 10576.158, 378.088, 52828.717 24/06/22,15:03:55,15,11,1, 11.9,1,1, 19.802, 10576.319, 379.828, 52827.812 24/06/22,15:03:55,16,11,1, 11.9,1,1, 19.802, 10575.213, 379.205, 52827.893 24/06/22,15:03:55,17,11,1, 11.9,1,1, 19.802, 10576.239, 378.443, 52828.504 24/06/22,15:03:55,18,11,1, 11.9,1,1, 19.802, 10575.912, 380.355, 52827.891 24/06/22,15:03:55,19,11,1, 11.9,1,1, 19.802, 10575.868, 378.719, 52828.999 24/06/22,15:03:56,00,11,1, 11.8,1,1, 19.803, 10575.860, 378.719, 52828.999 24/06/22,15:03:56,01,11,1, 11.8,1,1, 19.803, 10576.257, 378.500, 52828.573 24/06/22,15:03:56,02,11,1, 11.8,1,1, 19.803, 10575.893, 380.249, 52827.810 24/06/22,15:03:56,03,11,1, 11.8,1,1, 19.803, 10575.796, 378.654, 52828.858 24/06/22,15:03:56,04,11,1, 11.8,1,1, 19.803, 10576.877, 379.256, 52828.771 24/06/22,15:03:56,05,11,1, 11.8,1,1, 19.803, 10575.788, 379.919, 52828.097 24/06/22,15:03:56,06,11,1, 11.8,1,1, 19.803, 10576.123, 378.130, 52828.748 24/06/22,15:03:56,07,11,1, 11.8,1,1, 19.803, 10576.310, 379.839, 52827.823 24/06/22,15:03:56,08,11,1, 11.8,1,1, 19.803, 10575.175, 379.138, 52827.929 24/06/22,15:03:56,09,11,1, 11.8,1,1, 19.803, 10576.248, 378.446, 52828.536 24/06/22,15:03:56,10,11,1, 11.8,1,1, 19.803, 10575.898, 380.273, 52827.883 24/06/22,15:03:56,11,11,1, 11.8,1,1, 19.803, 10575.769, 378.726, 52828.973 24/06/22,15:03:56,12,11,1, 11.8,1,1, 19.803, 10576.866, 379.236, 52828.697 24/06/22,15:03:56,13,11,1, 11.8,1,1, 19.803, 10575.799, 379.906, 52828.069 24/06/22,15:03:56,14,11,1, 11.8,1,1, 19.803, 10576.135, 378.148, 52828.775 24/06/22,15:03:56,15,11,1, 11.8,1,1, 19.803, 10576.235, 379.786, 52827.802 24/06/22,15:03:56,16,11,1, 11.8,1,1, 19.803, 10575.241, 379.133, 52827.941 24/06/22,15:03:56,17,11,1, 11.8,1,1, 19.803, 10576.228, 378.478, 52828.503 24/06/22,15:03:56,18,11,1, 11.8,1,1, 19.803, 10575.912, 380.337, 52827.923 24/06/22,15:03:56,19,11,1, 11.8,1,1, 19.803, 10575.740, 378.638, 52828.855 24/06/22,15:03:57,00,11,1, 11.9,1,1, 19.805, 10575.734, 378.638, 52828.855 24/06/22,15:03:57,01,11,1, 11.9,1,1, 19.805, 10576.183, 378.432, 52828.522 24/06/22,15:03:57,02,11,1, 11.9,1,1, 19.805, 10575.893, 380.283, 52827.800 24/06/22,15:03:57,03,11,1, 11.9,1,1, 19.805, 10575.770, 378.653, 52828.836 24/06/22,15:03:57,04,11,1, 11.9,1,1, 19.805, 10576.805, 379.246, 52828.655 24/06/22,15:03:57,05,11,1, 11.9,1,1, 19.805, 10575.782, 379.915, 52828.136 24/06/22,15:03:57,06,11,1, 11.9,1,1, 19.805, 10576.083, 378.114, 52828.718 24/06/22,15:03:57,07,11,1, 11.9,1,1, 19.805, 10576.255, 379.819, 52828.125 24/06/22,15:03:57,08,11,1, 11.9,1,1, 19.805, 10575.480, 379.239, 52828.426 24/06/22,15:03:57,09,11,1, 11.9,1,1, 19.805, 10575.936, 378.451, 52828.470 24/06/22,15:03:57,10,11,1, 11.9,1,1, 19.805, 10576.224, 380.430, 52829.038 24/06/22,15:03:57,11,11,1, 11.9,1,1, 19.805, 10575.779, 378.586, 52828.442 24/06/22,15:03:57,12,11,1, 11.9,1,1, 19.805, 10576.428, 379.363, 52829.057 24/06/22,15:03:57,13,11,1, 11.9,1,1, 19.805, 10576.179, 380.116, 52829.019 24/06/22,15:03:57,14,11,1, 11.9,1,1, 19.805, 10575.774, 378.087, 52828.168 24/06/22,15:03:57,15,11,1, 11.9,1,1, 19.805, 10576.267, 379.984, 52828.999 24/06/22,15:03:57,16,11,1, 11.9,1,1, 19.805, 10575.647, 379.196, 52828.316 24/06/22,15:03:57,17,11,1, 11.9,1,1, 19.805, 10575.832, 378.441, 52828.347 24/06/22,15:03:57,18,11,1, 11.9,1,1, 19.805, 10576.289, 380.434, 52829.150 24/06/22,15:03:57,19,11,1, 11.9,1,1, 19.805, 10575.754, 378.552, 52828.337 24/06/22,15:03:58,00,09,1, 11.8,1,1, 19.802, 10575.751, 378.552, 52828.337 24/06/22,15:03:58,01,09,1, 11.8,1,1, 19.802, 10575.810, 378.423, 52828.375 24/06/22,15:03:58,02,09,1, 11.8,1,1, 19.802, 10576.253, 380.400, 52829.197 24/06/22,15:03:58,03,09,1, 11.8,1,1, 19.802, 10575.724, 378.551, 52828.431 24/06/22,15:03:58,04,09,1, 11.8,1,1, 19.802, 10576.356, 379.298, 52828.972 24/06/22,15:03:58,05,09,1, 11.8,1,1, 19.802, 10576.214, 380.072, 52829.101 24/06/22,15:03:58,06,09,1, 11.8,1,1, 19.802, 10575.829, 378.121, 52828.287 24/06/22,15:03:58,07,09,1, 11.8,1,1, 19.802, 10576.272, 379.907, 52828.987 24/06/22,15:03:58,08,09,1, 11.8,1,1, 19.802, 10575.675, 379.197, 52828.327 24/06/22,15:03:58,09,09,1, 11.8,1,1, 19.802, 10575.844, 378.383, 52828.367 24/06/22,15:03:58,10,09,1, 11.8,1,1, 19.802, 10576.237, 380.410, 52829.134 24/06/22,15:03:58,11,09,1, 11.8,1,1, 19.802, 10575.723, 378.572, 52828.404 24/06/22,15:03:58,12,09,1, 11.8,1,1, 19.802, 10576.332, 379.307, 52829.067 24/06/22,15:03:58,13,09,1, 11.8,1,1, 19.802, 10576.147, 380.121, 52829.054 24/06/22,15:03:58,14,09,1, 11.8,1,1, 19.802, 10575.786, 378.114, 52828.244 24/06/22,15:03:58,15,09,1, 11.8,1,1, 19.802, 10576.325, 379.981, 52828.980 24/06/22,15:03:58,16,09,1, 11.8,1,1, 19.802, 10575.647, 379.167, 52828.324 24/06/22,15:03:58,17,09,1, 11.8,1,1, 19.802, 10575.826, 378.381, 52828.339 24/06/22,15:03:58,18,09,1, 11.8,1,1, 19.802, 10576.203, 380.424, 52829.164 24/06/22,15:03:58,19,09,1, 11.8,1,1, 19.802, 10575.731, 378.559, 52828.407 24/06/22,15:03:59,00,09,1, 12.0,1,1, 19.802, 10575.726, 378.559, 52828.407 24/06/22,15:03:59,01,09,1, 12.0,1,1, 19.802, 10575.854, 378.410, 52828.362 24/06/22,15:03:59,02,09,1, 12.0,1,1, 19.802, 10576.217, 380.385, 52829.123 24/06/22,15:03:59,03,09,1, 12.0,1,1, 19.802, 10575.719, 378.562, 52828.353 24/06/22,15:03:59,04,09,1, 12.0,1,1, 19.802, 10576.339, 379.310, 52829.010 24/06/22,15:03:59,05,09,1, 12.0,1,1, 19.802, 10576.187, 380.190, 52828.994 24/06/22,15:03:59,06,09,1, 12.0,1,1, 19.802, 10575.844, 378.083, 52828.265 24/06/22,15:03:59,07,09,1, 12.0,1,1, 19.802, 10576.290, 379.911, 52829.015 24/06/22,15:03:59,08,09,1, 12.0,1,1, 19.802, 10575.653, 379.203, 52828.313 24/06/22,15:03:59,09,09,1, 12.0,1,1, 19.802, 10575.844, 378.391, 52828.372 24/06/22,15:03:59,10,09,1, 12.0,1,1, 19.802, 10576.199, 380.436, 52829.149 24/06/22,15:03:59,11,09,1, 12.0,1,1, 19.802, 10575.697, 378.586, 52828.395 24/06/22,15:03:59,12,09,1, 12.0,1,1, 19.802, 10576.284, 379.258, 52828.949 24/06/22,15:03:59,13,09,1, 12.0,1,1, 19.802, 10576.201, 380.176, 52828.996 24/06/22,15:03:59,14,09,1, 12.0,1,1, 19.802, 10575.841, 378.150, 52828.292 24/06/22,15:03:59,15,09,1, 12.0,1,1, 19.802, 10576.292, 379.971, 52828.953 24/06/22,15:03:59,16,09,1, 12.0,1,1, 19.802, 10575.694, 379.246, 52828.334 24/06/22,15:03:59,17,09,1, 12.0,1,1, 19.802, 10575.759, 378.352, 52828.280 24/06/22,15:03:59,18,09,1, 12.0,1,1, 19.802, 10576.254, 380.384, 52829.157 24/06/22,15:03:59,19,09,1, 12.0,1,1, 19.802, 10575.739, 378.588, 52828.363 24/06/22,15:04:00,00,09,1, 12.0,1,1, 19.804, 10575.734, 378.588, 52828.363 24/06/22,15:04:00,01,09,1, 12.0,1,1, 19.804, 10575.704, 378.323, 52828.255 24/06/22,15:04:00,02,09,1, 12.0,1,1, 19.804, 10576.223, 380.362, 52829.227 24/06/22,15:04:00,03,09,1, 12.0,1,1, 19.804, 10575.684, 378.543, 52828.207 24/06/22,15:04:00,04,09,1, 12.0,1,1, 19.804, 10576.232, 379.251, 52829.088 24/06/22,15:04:00,05,09,1, 12.0,1,1, 19.804, 10576.248, 380.151, 52829.119 24/06/22,15:04:00,06,09,1, 12.0,1,1, 19.804, 10575.740, 378.086, 52828.107 24/06/22,15:04:00,07,09,1, 12.0,1,1, 19.804, 10576.342, 379.850, 52828.863 24/06/22,15:04:00,08,09,1, 12.0,1,1, 19.804, 10575.421, 379.120, 52827.809 24/06/22,15:04:00,09,09,1, 12.0,1,1, 19.804, 10576.009, 378.327, 52828.401 24/06/22,15:04:00,10,09,1, 12.0,1,1, 19.804, 10575.918, 380.159, 52827.997 24/06/22,15:04:00,11,09,1, 12.0,1,1, 19.804, 10575.639, 378.659, 52828.650 24/06/22,15:04:00,12,09,1, 12.0,1,1, 19.804, 10576.750, 379.180, 52828.729 24/06/22,15:04:00,13,09,1, 12.0,1,1, 19.804, 10575.849, 379.945, 52828.180 24/06/22,15:04:00,14,09,1, 12.0,1,1, 19.804, 10576.072, 378.089, 52828.740 24/06/22,15:04:00,15,09,1, 12.0,1,1, 19.804, 10576.362, 379.698, 52828.008 24/06/22,15:04:00,16,09,1, 12.0,1,1, 19.804, 10575.234, 379.150, 52827.872 24/06/22,15:04:00,17,09,1, 12.0,1,1, 19.804, 10576.006, 378.308, 52828.394 24/06/22,15:04:00,18,09,1, 12.0,1,1, 19.804, 10575.829, 380.262, 52827.912 24/06/22,15:04:00,19,09,1, 12.0,1,1, 19.804, 10575.611, 378.694, 52828.658 24/06/22,15:04:01,00,09,1, 11.9,1,1, 19.802, 10575.609, 378.694, 52828.658 24/06/22,15:04:01,01,09,1, 11.9,1,1, 19.802, 10576.080, 378.325, 52828.411 24/06/22,15:04:01,02,09,1, 11.9,1,1, 19.802, 10575.855, 380.224, 52827.944 24/06/22,15:04:01,03,09,1, 11.9,1,1, 19.802, 10575.618, 378.699, 52828.527 24/06/22,15:04:01,04,09,1, 11.9,1,1, 19.802, 10576.717, 379.170, 52828.771 24/06/22,15:04:01,05,09,1, 11.9,1,1, 19.802, 10575.905, 379.973, 52828.260 24/06/22,15:04:01,06,09,1, 11.9,1,1, 19.802, 10576.068, 378.071, 52828.626 24/06/22,15:04:01,07,09,1, 11.9,1,1, 19.802, 10576.366, 379.737, 52828.066 24/06/22,15:04:01,08,09,1, 11.9,1,1, 19.802, 10575.281, 379.189, 52827.870 24/06/22,15:04:01,09,09,1, 11.9,1,1, 19.802, 10576.050, 378.285, 52828.384 24/06/22,15:04:01,10,09,1, 11.9,1,1, 19.802, 10575.899, 380.250, 52827.923 24/06/22,15:04:01,11,09,1, 11.9,1,1, 19.802, 10575.599, 378.667, 52828.537 24/06/22,15:04:01,12,09,1, 11.9,1,1, 19.802, 10576.699, 379.159, 52828.751 24/06/22,15:04:01,13,09,1, 11.9,1,1, 19.802, 10575.916, 379.969, 52828.203 24/06/22,15:04:01,14,09,1, 11.9,1,1, 19.802, 10576.059, 378.126, 52828.674 24/06/22,15:04:01,15,09,1, 11.9,1,1, 19.802, 10576.330, 379.723, 52827.997 24/06/22,15:04:01,16,09,1, 11.9,1,1, 19.802, 10575.260, 379.132, 52827.858 24/06/22,15:04:01,17,09,1, 11.9,1,1, 19.802, 10576.068, 378.394, 52828.390 24/06/22,15:04:01,18,09,1, 11.9,1,1, 19.802, 10575.911, 380.275, 52828.049 24/06/22,15:04:01,19,09,1, 11.9,1,1, 19.802, 10575.601, 378.617, 52828.650 24/06/22,15:04:02,00,11,1, 12.0,1,1, 19.806, 10575.601, 378.617, 52828.650 24/06/22,15:04:02,01,11,1, 12.0,1,1, 19.806, 10576.004, 378.333, 52828.311 24/06/22,15:04:02,02,11,1, 12.0,1,1, 19.806, 10575.862, 380.258, 52827.946 24/06/22,15:04:02,03,11,1, 12.0,1,1, 19.806, 10575.596, 378.686, 52828.596 24/06/22,15:04:02,04,11,1, 12.0,1,1, 19.806, 10576.687, 379.174, 52828.721 24/06/22,15:04:02,05,11,1, 12.0,1,1, 19.806, 10575.893, 379.952, 52828.186 24/06/22,15:04:02,06,11,1, 12.0,1,1, 19.806, 10576.054, 378.159, 52828.718 24/06/22,15:04:02,07,11,1, 12.0,1,1, 19.806, 10576.362, 379.735, 52828.045 24/06/22,15:04:02,08,11,1, 12.0,1,1, 19.806, 10575.200, 379.121, 52827.849 24/06/22,15:04:02,09,11,1, 12.0,1,1, 19.806, 10576.016, 378.323, 52828.329 24/06/22,15:04:02,10,11,1, 12.0,1,1, 19.806, 10575.891, 380.290, 52827.982 24/06/22,15:04:02,11,11,1, 12.0,1,1, 19.806, 10575.624, 378.624, 52828.548 24/06/22,15:04:02,12,11,1, 12.0,1,1, 19.806, 10576.751, 379.126, 52828.648 24/06/22,15:04:02,13,11,1, 12.0,1,1, 19.806, 10575.915, 380.026, 52828.292 24/06/22,15:04:02,14,11,1, 12.0,1,1, 19.806, 10576.017, 378.140, 52828.654 24/06/22,15:04:02,15,11,1, 12.0,1,1, 19.806, 10576.355, 379.640, 52828.032 24/06/22,15:04:02,16,11,1, 12.0,1,1, 19.806, 10575.245, 379.148, 52827.898 24/06/22,15:04:02,17,11,1, 12.0,1,1, 19.806, 10576.027, 378.295, 52828.344 24/06/22,15:04:02,18,11,1, 12.0,1,1, 19.806, 10575.841, 380.226, 52827.952 24/06/22,15:04:02,19,11,1, 12.0,1,1, 19.806, 10575.598, 378.560, 52828.567 24/06/22,15:04:03,00,11,1, 11.9,1,1, 19.801, 10575.593, 378.560, 52828.567 24/06/22,15:04:03,01,11,1, 11.9,1,1, 19.801, 10576.027, 378.225, 52828.289 24/06/22,15:04:03,02,11,1, 11.9,1,1, 19.801, 10575.918, 380.239, 52827.975 24/06/22,15:04:03,03,11,1, 11.9,1,1, 19.801, 10575.619, 378.603, 52828.657 24/06/22,15:04:03,04,11,1, 11.9,1,1, 19.801, 10576.633, 379.098, 52828.632 24/06/22,15:04:03,05,11,1, 11.9,1,1, 19.801, 10575.949, 380.069, 52828.334 24/06/22,15:04:03,06,11,1, 11.9,1,1, 19.801, 10576.052, 378.072, 52828.591 24/06/22,15:04:03,07,11,1, 11.9,1,1, 19.801, 10576.332, 379.651, 52828.002 24/06/22,15:04:03,08,11,1, 11.9,1,1, 19.801, 10575.273, 379.158, 52827.892 24/06/22,15:04:03,09,11,1, 11.9,1,1, 19.801, 10576.062, 378.349, 52828.377 24/06/22,15:04:03,10,11,1, 11.9,1,1, 19.801, 10575.928, 380.185, 52827.958 24/06/22,15:04:03,11,11,1, 11.9,1,1, 19.801, 10575.600, 378.611, 52828.531 24/06/22,15:04:03,12,11,1, 11.9,1,1, 19.801, 10576.664, 379.124, 52828.624 24/06/22,15:04:03,13,11,1, 11.9,1,1, 19.801, 10575.931, 379.971, 52828.330 24/06/22,15:04:03,14,11,1, 11.9,1,1, 19.801, 10576.049, 378.049, 52828.679 24/06/22,15:04:03,15,11,1, 11.9,1,1, 19.801, 10576.279, 379.662, 52827.985 24/06/22,15:04:03,16,11,1, 11.9,1,1, 19.801, 10575.237, 379.166, 52827.894 24/06/22,15:04:03,17,11,1, 11.9,1,1, 19.801, 10576.056, 378.282, 52828.380 24/06/22,15:04:03,18,11,1, 11.9,1,1, 19.801, 10575.885, 380.181, 52827.929 24/06/22,15:04:03,19,11,1, 11.9,1,1, 19.801, 10575.704, 378.679, 52828.596 24/06/22,15:04:04,00,10,1, 11.9,1,1, 19.801, 10575.701, 378.679, 52828.596 24/06/22,15:04:04,01,10,1, 11.9,1,1, 19.801, 10576.110, 378.348, 52828.365 24/06/22,15:04:04,02,10,1, 11.9,1,1, 19.801, 10575.901, 380.186, 52827.945 24/06/22,15:04:04,03,10,1, 11.9,1,1, 19.801, 10575.602, 378.577, 52828.550 24/06/22,15:04:04,04,10,1, 11.9,1,1, 19.801, 10576.702, 379.166, 52828.833 24/06/22,15:04:04,05,10,1, 11.9,1,1, 19.801, 10575.886, 380.045, 52828.299 24/06/22,15:04:04,06,10,1, 11.9,1,1, 19.801, 10576.046, 378.046, 52828.616 24/06/22,15:04:04,07,10,1, 11.9,1,1, 19.801, 10576.356, 379.620, 52828.026 24/06/22,15:04:04,08,10,1, 11.9,1,1, 19.801, 10575.233, 379.236, 52827.947 24/06/22,15:04:04,09,10,1, 11.9,1,1, 19.801, 10576.067, 378.326, 52828.414 24/06/22,15:04:04,10,10,1, 11.9,1,1, 19.801, 10575.861, 380.195, 52827.892 24/06/22,15:04:04,11,10,1, 11.9,1,1, 19.801, 10575.563, 378.632, 52828.536 24/06/22,15:04:04,12,10,1, 11.9,1,1, 19.801, 10576.692, 379.180, 52828.742 24/06/22,15:04:04,13,10,1, 11.9,1,1, 19.801, 10575.898, 380.025, 52828.282 24/06/22,15:04:04,14,10,1, 11.9,1,1, 19.801, 10576.042, 377.990, 52828.734 24/06/22,15:04:04,15,10,1, 11.9,1,1, 19.801, 10576.384, 379.696, 52828.166 24/06/22,15:04:04,16,10,1, 11.9,1,1, 19.801, 10575.279, 379.188, 52827.893 24/06/22,15:04:04,17,10,1, 11.9,1,1, 19.801, 10576.030, 378.260, 52828.360 24/06/22,15:04:04,18,10,1, 11.9,1,1, 19.801, 10575.901, 380.238, 52828.035 24/06/22,15:04:04,19,10,1, 11.9,1,1, 19.801, 10575.553, 378.649, 52828.511 24/06/22,15:04:05,00,10,1, 11.9,1,1, 19.801, 10575.551, 378.649, 52828.511 24/06/22,15:04:05,01,10,1, 11.9,1,1, 19.801, 10576.009, 378.342, 52828.426 24/06/22,15:04:05,02,10,1, 11.9,1,1, 19.801, 10575.900, 380.175, 52827.985 24/06/22,15:04:05,03,10,1, 11.9,1,1, 19.801, 10575.524, 378.657, 52828.555 24/06/22,15:04:05,04,10,1, 11.9,1,1, 19.801, 10576.680, 379.166, 52828.802 24/06/22,15:04:05,05,10,1, 11.9,1,1, 19.801, 10575.919, 379.999, 52828.270 24/06/22,15:04:05,06,10,1, 11.9,1,1, 19.801, 10576.026, 378.037, 52828.616 24/06/22,15:04:05,07,10,1, 11.9,1,1, 19.801, 10576.369, 379.710, 52828.177 24/06/22,15:04:05,08,10,1, 11.9,1,1, 19.801, 10575.251, 379.193, 52827.967 24/06/22,15:04:05,09,10,1, 11.9,1,1, 19.801, 10576.045, 378.262, 52828.374 24/06/22,15:04:05,10,10,1, 11.9,1,1, 19.801, 10575.903, 380.241, 52827.994 24/06/22,15:04:05,11,10,1, 11.9,1,1, 19.801, 10575.624, 378.653, 52828.631 24/06/22,15:04:05,12,10,1, 11.9,1,1, 19.801, 10576.681, 379.086, 52828.711 24/06/22,15:04:05,13,10,1, 11.9,1,1, 19.801, 10575.935, 379.987, 52828.275 24/06/22,15:04:05,14,10,1, 11.9,1,1, 19.801, 10576.016, 378.142, 52828.704 24/06/22,15:04:05,15,10,1, 11.9,1,1, 19.801, 10576.347, 379.724, 52828.130 24/06/22,15:04:05,16,10,1, 11.9,1,1, 19.801, 10575.154, 379.109, 52827.838 24/06/22,15:04:05,17,10,1, 11.9,1,1, 19.801, 10576.079, 378.280, 52828.381 24/06/22,15:04:05,18,10,1, 11.9,1,1, 19.801, 10575.891, 380.224, 52828.029 24/06/22,15:04:05,19,10,1, 11.9,1,1, 19.801, 10575.553, 378.683, 52828.602 24/06/22,15:04:06,00,10,1, 11.9,1,1, 19.803, 10575.551, 378.683, 52828.602 24/06/22,15:04:06,01,10,1, 11.9,1,1, 19.803, 10575.980, 378.221, 52828.363 24/06/22,15:04:06,02,10,1, 11.9,1,1, 19.803, 10575.943, 380.203, 52827.995 24/06/22,15:04:06,03,10,1, 11.9,1,1, 19.803, 10575.586, 378.657, 52828.609 24/06/22,15:04:06,04,10,1, 11.9,1,1, 19.803, 10576.696, 379.103, 52828.737 24/06/22,15:04:06,05,10,1, 11.9,1,1, 19.803, 10575.908, 379.963, 52828.248 24/06/22,15:04:06,06,10,1, 11.9,1,1, 19.803, 10576.017, 378.094, 52828.696 24/06/22,15:04:06,07,10,1, 11.9,1,1, 19.803, 10576.390, 379.657, 52828.031 24/06/22,15:04:06,08,10,1, 11.9,1,1, 19.803, 10575.179, 379.129, 52827.878 24/06/22,15:04:06,09,10,1, 11.9,1,1, 19.803, 10576.068, 378.303, 52828.393 24/06/22,15:04:06,10,10,1, 11.9,1,1, 19.803, 10575.905, 380.234, 52827.933 24/06/22,15:04:06,11,10,1, 11.9,1,1, 19.803, 10575.549, 378.572, 52828.590 24/06/22,15:04:06,12,10,1, 11.9,1,1, 19.803, 10576.688, 379.104, 52828.800 24/06/22,15:04:06,13,10,1, 11.9,1,1, 19.803, 10575.859, 379.998, 52828.225 24/06/22,15:04:06,14,10,1, 11.9,1,1, 19.803, 10576.062, 378.093, 52828.709 24/06/22,15:04:06,15,10,1, 11.9,1,1, 19.803, 10576.345, 379.612, 52828.125 24/06/22,15:04:06,16,10,1, 11.9,1,1, 19.803, 10575.192, 379.142, 52827.865 24/06/22,15:04:06,17,10,1, 11.9,1,1, 19.803, 10576.090, 378.304, 52828.444 24/06/22,15:04:06,18,10,1, 11.9,1,1, 19.803, 10575.919, 380.218, 52828.027 24/06/22,15:04:06,19,10,1, 11.9,1,1, 19.803, 10575.552, 378.563, 52828.544 24/06/22,15:04:07,00,11,1, 12.0,1,1, 19.806, 10575.551, 378.563, 52828.544 24/06/22,15:04:07,01,11,1, 12.0,1,1, 19.806, 10576.047, 378.361, 52828.412 24/06/22,15:04:07,02,11,1, 12.0,1,1, 19.806, 10575.905, 380.178, 52827.979 24/06/22,15:04:07,03,11,1, 12.0,1,1, 19.806, 10575.573, 378.545, 52828.571 24/06/22,15:04:07,04,11,1, 12.0,1,1, 19.806, 10576.711, 379.137, 52828.755 24/06/22,15:04:07,05,11,1, 12.0,1,1, 19.806, 10575.862, 380.025, 52828.216 24/06/22,15:04:07,06,11,1, 12.0,1,1, 19.806, 10576.039, 378.021, 52828.677 24/06/22,15:04:07,07,11,1, 12.0,1,1, 19.806, 10576.266, 379.587, 52827.962 24/06/22,15:04:07,08,11,1, 12.0,1,1, 19.806, 10575.184, 379.201, 52827.805 24/06/22,15:04:07,09,11,1, 12.0,1,1, 19.806, 10576.054, 378.329, 52828.421 24/06/22,15:04:07,10,11,1, 12.0,1,1, 19.806, 10575.832, 380.221, 52827.972 24/06/22,15:04:07,11,11,1, 12.0,1,1, 19.806, 10575.566, 378.583, 52828.619 24/06/22,15:04:07,12,11,1, 12.0,1,1, 19.806, 10576.736, 379.209, 52828.738 24/06/22,15:04:07,13,11,1, 12.0,1,1, 19.806, 10575.868, 379.980, 52828.302 24/06/22,15:04:07,14,11,1, 12.0,1,1, 19.806, 10575.999, 377.992, 52828.590 24/06/22,15:04:07,15,11,1, 12.0,1,1, 19.806, 10576.349, 379.736, 52828.105 24/06/22,15:04:07,16,11,1, 12.0,1,1, 19.806, 10575.216, 379.150, 52827.901 24/06/22,15:04:07,17,11,1, 12.0,1,1, 19.806, 10576.035, 378.338, 52828.388 24/06/22,15:04:07,18,11,1, 12.0,1,1, 19.806, 10575.885, 380.190, 52827.990 24/06/22,15:04:07,19,11,1, 12.0,1,1, 19.806, 10575.617, 378.622, 52828.647 24/06/22,15:04:08,00,11,1, 11.8,1,1, 19.806, 10575.609, 378.622, 52828.647 24/06/22,15:04:08,01,11,1, 11.8,1,1, 19.806, 10576.109, 378.429, 52828.442 24/06/22,15:04:08,02,11,1, 11.8,1,1, 19.806, 10575.929, 380.191, 52828.011 24/06/22,15:04:08,03,11,1, 11.8,1,1, 19.806, 10575.702, 378.583, 52828.654 24/06/22,15:04:08,04,11,1, 11.8,1,1, 19.806, 10576.726, 379.256, 52828.671 24/06/22,15:04:08,05,11,1, 11.8,1,1, 19.806, 10575.800, 379.907, 52828.124 24/06/22,15:04:08,06,11,1, 11.8,1,1, 19.806, 10576.013, 378.021, 52828.553 24/06/22,15:04:08,07,11,1, 11.8,1,1, 19.806, 10576.244, 379.836, 52827.943 24/06/22,15:04:08,08,11,1, 11.8,1,1, 19.806, 10575.191, 379.059, 52827.874 24/06/22,15:04:08,09,11,1, 11.8,1,1, 19.806, 10576.114, 378.334, 52828.348 24/06/22,15:04:08,10,11,1, 11.8,1,1, 19.806, 10575.893, 380.219, 52827.976 24/06/22,15:04:08,11,11,1, 11.8,1,1, 19.806, 10575.714, 378.588, 52828.703 24/06/22,15:04:08,12,11,1, 11.8,1,1, 19.806, 10576.715, 379.193, 52828.687 24/06/22,15:04:08,13,11,1, 11.8,1,1, 19.806, 10575.795, 379.844, 52828.115 24/06/22,15:04:08,14,11,1, 11.8,1,1, 19.806, 10576.044, 378.060, 52828.577 24/06/22,15:04:08,15,11,1, 11.8,1,1, 19.806, 10576.234, 379.697, 52827.974 24/06/22,15:04:08,16,11,1, 11.8,1,1, 19.806, 10575.160, 379.010, 52827.837 24/06/22,15:04:08,17,11,1, 11.8,1,1, 19.806, 10576.051, 378.444, 52828.358 24/06/22,15:04:08,18,11,1, 11.8,1,1, 19.806, 10575.897, 380.265, 52828.067 24/06/22,15:04:08,19,11,1, 11.8,1,1, 19.806, 10575.669, 378.477, 52828.653 24/06/22,15:04:09,00,11,1, 11.9,1,1, 19.800, 10575.668, 378.477, 52828.653 24/06/22,15:04:09,01,11,1, 11.9,1,1, 19.800, 10576.193, 378.502, 52828.501 24/06/22,15:04:09,02,11,1, 11.9,1,1, 19.800, 10575.952, 380.316, 52828.165 24/06/22,15:04:09,03,11,1, 11.9,1,1, 19.800, 10575.723, 378.406, 52828.774 24/06/22,15:04:09,04,11,1, 11.9,1,1, 19.800, 10576.703, 379.296, 52828.669 24/06/22,15:04:09,05,11,1, 11.9,1,1, 19.800, 10575.755, 379.773, 52828.199 24/06/22,15:04:09,06,11,1, 11.9,1,1, 19.800, 10575.948, 378.033, 52828.440 24/06/22,15:04:09,07,11,1, 11.9,1,1, 19.800, 10576.111, 379.788, 52827.849 24/06/22,15:04:09,08,11,1, 11.9,1,1, 19.800, 10575.213, 378.989, 52827.970 24/06/22,15:04:09,09,11,1, 11.9,1,1, 19.800, 10576.183, 378.533, 52828.481 24/06/22,15:04:09,10,11,1, 11.9,1,1, 19.800, 10575.899, 380.255, 52828.133 24/06/22,15:04:09,11,11,1, 11.9,1,1, 19.800, 10575.807, 378.454, 52828.727 24/06/22,15:04:09,12,11,1, 11.9,1,1, 19.800, 10576.713, 379.399, 52828.700 24/06/22,15:04:09,13,11,1, 11.9,1,1, 19.800, 10575.731, 379.749, 52828.128 24/06/22,15:04:09,14,11,1, 11.9,1,1, 19.800, 10575.983, 377.996, 52828.383 24/06/22,15:04:09,15,11,1, 11.9,1,1, 19.800, 10576.115, 379.833, 52827.882 24/06/22,15:04:09,16,11,1, 11.9,1,1, 19.800, 10575.168, 379.022, 52827.993 24/06/22,15:04:09,17,11,1, 11.9,1,1, 19.800, 10576.187, 378.535, 52828.488 24/06/22,15:04:09,18,11,1, 11.9,1,1, 19.800, 10575.920, 380.247, 52828.100 24/06/22,15:04:09,19,11,1, 11.9,1,1, 19.800, 10575.813, 378.468, 52828.787 24/06/22,15:04:10,00,11,1, 11.8,1,1, 19.805, 10575.809, 378.468, 52828.787 24/06/22,15:04:10,01,11,1, 11.8,1,1, 19.805, 10576.368, 378.687, 52828.601 24/06/22,15:04:10,02,11,1, 11.8,1,1, 19.805, 10575.987, 380.216, 52828.203 24/06/22,15:04:10,03,11,1, 11.8,1,1, 19.805, 10575.896, 378.378, 52828.798 24/06/22,15:04:10,04,11,1, 11.8,1,1, 19.805, 10576.692, 379.409, 52828.511 24/06/22,15:04:10,05,11,1, 11.8,1,1, 19.805, 10575.515, 379.510, 52827.875 24/06/22,15:04:10,06,11,1, 11.8,1,1, 19.805, 10575.958, 378.039, 52828.359 24/06/22,15:04:10,07,11,1, 11.8,1,1, 19.805, 10575.976, 379.975, 52827.756 24/06/22,15:04:10,08,11,1, 11.8,1,1, 19.805, 10575.196, 378.840, 52828.055 24/06/22,15:04:10,09,11,1, 11.8,1,1, 19.805, 10576.314, 378.702, 52828.606 24/06/22,15:04:10,10,11,1, 11.8,1,1, 19.805, 10575.927, 380.262, 52828.118 24/06/22,15:04:10,11,11,1, 11.8,1,1, 19.805, 10575.954, 378.338, 52828.759 24/06/22,15:04:10,12,11,1, 11.8,1,1, 19.805, 10576.655, 379.364, 52828.488 24/06/22,15:04:10,13,11,1, 11.8,1,1, 19.805, 10575.502, 379.521, 52827.901 24/06/22,15:04:10,14,11,1, 11.8,1,1, 19.805, 10575.939, 378.067, 52828.393 24/06/22,15:04:10,15,11,1, 11.8,1,1, 19.805, 10576.005, 379.904, 52827.723 24/06/22,15:04:10,16,11,1, 11.8,1,1, 19.805, 10575.209, 378.845, 52828.150 24/06/22,15:04:10,17,11,1, 11.8,1,1, 19.805, 10576.408, 378.749, 52828.617 24/06/22,15:04:10,18,11,1, 11.8,1,1, 19.805, 10575.936, 380.295, 52828.180 24/06/22,15:04:10,19,11,1, 11.8,1,1, 19.805, 10575.940, 378.259, 52828.733 24/06/22,15:04:11,00,11,1, 11.9,1,1, 19.802, 10575.935, 378.259, 52828.733 24/06/22,15:04:11,01,11,1, 11.9,1,1, 19.802, 10576.522, 378.911, 52828.745 24/06/22,15:04:11,02,11,1, 11.9,1,1, 19.802, 10575.925, 380.196, 52828.292 24/06/22,15:04:11,03,11,1, 11.9,1,1, 19.802, 10575.993, 378.149, 52828.788 24/06/22,15:04:11,04,11,1, 11.9,1,1, 19.802, 10576.541, 379.534, 52828.317 24/06/22,15:04:11,05,11,1, 11.9,1,1, 19.802, 10575.374, 379.327, 52827.857 24/06/22,15:04:11,06,11,1, 11.9,1,1, 19.802, 10575.979, 378.086, 52828.305 24/06/22,15:04:11,07,11,1, 11.9,1,1, 19.802, 10575.893, 380.057, 52827.759 24/06/22,15:04:11,08,11,1, 11.9,1,1, 19.802, 10575.396, 378.782, 52828.334 24/06/22,15:04:11,09,11,1, 11.9,1,1, 19.802, 10576.566, 378.955, 52828.724 24/06/22,15:04:11,10,11,1, 11.9,1,1, 19.802, 10575.925, 380.095, 52828.174 24/06/22,15:04:11,11,11,1, 11.9,1,1, 19.802, 10575.990, 378.181, 52828.768 24/06/22,15:04:11,12,11,1, 11.9,1,1, 19.802, 10576.517, 379.520, 52828.272 24/06/22,15:04:11,13,11,1, 11.9,1,1, 19.802, 10575.330, 379.341, 52827.850 24/06/22,15:04:11,14,11,1, 11.9,1,1, 19.802, 10575.902, 378.110, 52828.301 24/06/22,15:04:11,15,11,1, 11.9,1,1, 19.802, 10575.890, 380.116, 52827.865 24/06/22,15:04:11,16,11,1, 11.9,1,1, 19.802, 10575.394, 378.751, 52828.462 24/06/22,15:04:11,17,11,1, 11.9,1,1, 19.802, 10576.571, 378.910, 52828.732 24/06/22,15:04:11,18,11,1, 11.9,1,1, 19.802, 10575.884, 380.159, 52828.275 24/06/22,15:04:11,19,11,1, 11.9,1,1, 19.802, 10576.035, 378.202, 52828.807 24/06/22,15:04:12,00,11,1, 11.8,1,1, 19.803, 10576.035, 378.202, 52828.807 24/06/22,15:04:12,01,11,1, 11.8,1,1, 19.803, 10576.706, 379.139, 52828.745 24/06/22,15:04:12,02,11,1, 11.8,1,1, 19.803, 10575.915, 379.954, 52828.189 24/06/22,15:04:12,03,11,1, 11.8,1,1, 19.803, 10576.016, 378.068, 52828.639 24/06/22,15:04:12,04,11,1, 11.8,1,1, 19.803, 10576.306, 379.631, 52828.077 24/06/22,15:04:12,05,11,1, 11.8,1,1, 19.803, 10575.223, 379.075, 52827.788 24/06/22,15:04:12,06,11,1, 11.8,1,1, 19.803, 10576.060, 378.335, 52828.451 24/06/22,15:04:12,07,11,1, 11.8,1,1, 19.803, 10575.878, 380.181, 52827.945 24/06/22,15:04:12,08,11,1, 11.8,1,1, 19.803, 10575.549, 378.599, 52828.568 24/06/22,15:04:12,09,11,1, 11.8,1,1, 19.803, 10576.667, 379.114, 52828.774 24/06/22,15:04:12,10,11,1, 11.8,1,1, 19.803, 10575.877, 380.001, 52828.249 24/06/22,15:04:12,11,11,1, 11.8,1,1, 19.803, 10576.006, 378.030, 52828.631 24/06/22,15:04:12,12,11,1, 11.8,1,1, 19.803, 10576.314, 379.667, 52827.960 24/06/22,15:04:12,13,11,1, 11.8,1,1, 19.803, 10575.196, 379.130, 52827.858 24/06/22,15:04:12,14,11,1, 11.8,1,1, 19.803, 10576.077, 378.334, 52828.449 24/06/22,15:04:12,15,11,1, 11.8,1,1, 19.803, 10575.865, 380.163, 52827.905 24/06/22,15:04:12,16,11,1, 11.8,1,1, 19.803, 10575.626, 378.615, 52828.596 24/06/22,15:04:12,17,11,1, 11.8,1,1, 19.803, 10576.721, 379.202, 52828.798 24/06/22,15:04:12,18,11,1, 11.8,1,1, 19.803, 10575.837, 379.876, 52828.184 24/06/22,15:04:12,19,11,1, 11.8,1,1, 19.803, 10576.015, 377.945, 52828.542 24/06/22,15:04:13,00,11,1, 11.9,1,1, 19.808, 10576.010, 377.945, 52828.542 24/06/22,15:04:13,01,11,1, 11.9,1,1, 19.808, 10576.716, 379.340, 52828.769 24/06/22,15:04:13,02,11,1, 11.9,1,1, 19.808, 10575.661, 379.642, 52828.119 24/06/22,15:04:13,03,11,1, 11.9,1,1, 19.808, 10575.971, 378.006, 52828.525 24/06/22,15:04:13,04,11,1, 11.9,1,1, 19.808, 10576.089, 379.798, 52827.941 24/06/22,15:04:13,05,11,1, 11.9,1,1, 19.808, 10575.139, 378.889, 52827.972 24/06/22,15:04:13,06,11,1, 11.9,1,1, 19.808, 10576.184, 378.513, 52828.518 24/06/22,15:04:13,07,11,1, 11.9,1,1, 19.808, 10575.963, 380.254, 52828.184 24/06/22,15:04:13,08,11,1, 11.9,1,1, 19.808, 10575.823, 378.407, 52828.821 24/06/22,15:04:13,09,11,1, 11.9,1,1, 19.808, 10576.724, 379.278, 52828.654 24/06/22,15:04:13,10,11,1, 11.9,1,1, 19.808, 10575.716, 379.641, 52828.066 24/06/22,15:04:13,11,11,1, 11.9,1,1, 19.808, 10575.974, 378.032, 52828.572 24/06/22,15:04:13,12,11,1, 11.9,1,1, 19.808, 10576.060, 379.789, 52827.846 24/06/22,15:04:13,13,11,1, 11.9,1,1, 19.808, 10575.139, 378.909, 52827.974 24/06/22,15:04:13,14,11,1, 11.9,1,1, 19.808, 10576.246, 378.594, 52828.564 24/06/22,15:04:13,15,11,1, 11.9,1,1, 19.808, 10575.895, 380.255, 52828.149 24/06/22,15:04:13,16,11,1, 11.9,1,1, 19.808, 10575.835, 378.333, 52828.811 24/06/22,15:04:13,17,11,1, 11.9,1,1, 19.808, 10576.711, 379.307, 52828.636 24/06/22,15:04:13,18,11,1, 11.9,1,1, 19.808, 10575.645, 379.690, 52828.123 24/06/22,15:04:13,19,11,1, 11.9,1,1, 19.808, 10575.968, 377.982, 52828.556 24/06/22,15:04:14,00,11,1, 11.9,1,1, 19.804, 10575.960, 377.982, 52828.556 24/06/22,15:04:14,01,11,1, 11.9,1,1, 19.804, 10576.650, 379.462, 52828.477 24/06/22,15:04:14,02,11,1, 11.9,1,1, 19.804, 10575.474, 379.475, 52827.997 24/06/22,15:04:14,03,11,1, 11.9,1,1, 19.804, 10575.972, 378.009, 52828.410 24/06/22,15:04:14,04,11,1, 11.9,1,1, 19.804, 10575.884, 379.935, 52827.682 24/06/22,15:04:14,05,11,1, 11.9,1,1, 19.804, 10575.306, 378.773, 52828.185 24/06/22,15:04:14,06,11,1, 11.9,1,1, 19.804, 10576.466, 378.817, 52828.739 24/06/22,15:04:14,07,11,1, 11.9,1,1, 19.804, 10575.899, 380.094, 52828.237 24/06/22,15:04:14,08,11,1, 11.9,1,1, 19.804, 10575.996, 378.207, 52828.855 24/06/22,15:04:14,09,11,1, 11.9,1,1, 19.804, 10576.605, 379.488, 52828.450 24/06/22,15:04:14,10,11,1, 11.9,1,1, 19.804, 10575.390, 379.376, 52827.863 24/06/22,15:04:14,11,11,1, 11.9,1,1, 19.804, 10575.906, 378.006, 52828.309 24/06/22,15:04:14,12,11,1, 11.9,1,1, 19.804, 10575.906, 380.012, 52827.874 24/06/22,15:04:14,13,11,1, 11.9,1,1, 19.804, 10575.304, 378.770, 52828.294 24/06/22,15:04:14,14,11,1, 11.9,1,1, 19.804, 10576.475, 378.791, 52828.682 24/06/22,15:04:14,15,11,1, 11.9,1,1, 19.804, 10575.953, 380.109, 52828.250 24/06/22,15:04:14,16,11,1, 11.9,1,1, 19.804, 10576.041, 378.201, 52828.881 24/06/22,15:04:14,17,11,1, 11.9,1,1, 19.804, 10576.563, 379.448, 52828.369 24/06/22,15:04:14,18,11,1, 11.9,1,1, 19.804, 10575.408, 379.335, 52827.985 24/06/22,15:04:14,19,11,1, 11.9,1,1, 19.804, 10575.981, 378.088, 52828.417 24/06/22,15:04:15,00,11,1, 11.9,1,1, 19.809, 10575.976, 378.088, 52828.417 24/06/22,15:04:15,01,11,1, 11.9,1,1, 19.809, 10576.379, 379.514, 52828.140 24/06/22,15:04:15,02,11,1, 11.9,1,1, 19.809, 10575.222, 379.133, 52827.879 24/06/22,15:04:15,03,11,1, 11.9,1,1, 19.809, 10576.034, 378.285, 52828.530 24/06/22,15:04:15,04,11,1, 11.9,1,1, 19.809, 10575.800, 380.095, 52827.911 24/06/22,15:04:15,05,11,1, 11.9,1,1, 19.809, 10575.508, 378.547, 52828.533 24/06/22,15:04:15,06,11,1, 11.9,1,1, 19.809, 10576.697, 379.059, 52828.829 24/06/22,15:04:15,07,11,1, 11.9,1,1, 19.809, 10575.844, 380.003, 52828.273 24/06/22,15:04:15,08,11,1, 11.9,1,1, 19.809, 10575.975, 378.016, 52828.590 24/06/22,15:04:15,09,11,1, 11.9,1,1, 19.809, 10576.366, 379.588, 52828.052 24/06/22,15:04:15,10,11,1, 11.9,1,1, 19.809, 10575.257, 379.164, 52827.881 24/06/22,15:04:15,11,11,1, 11.9,1,1, 19.809, 10576.012, 378.211, 52828.393 24/06/22,15:04:15,12,11,1, 11.9,1,1, 19.809, 10575.819, 380.115, 52827.893 24/06/22,15:04:15,13,11,1, 11.9,1,1, 19.809, 10575.562, 378.616, 52828.644 24/06/22,15:04:15,14,11,1, 11.9,1,1, 19.809, 10576.652, 379.104, 52828.813 24/06/22,15:04:15,15,11,1, 11.9,1,1, 19.809, 10575.821, 379.884, 52828.231 24/06/22,15:04:15,16,11,1, 11.9,1,1, 19.809, 10576.046, 378.007, 52828.766 24/06/22,15:04:15,17,11,1, 11.9,1,1, 19.809, 10576.319, 379.635, 52828.074 24/06/22,15:04:15,18,11,1, 11.9,1,1, 19.809, 10575.197, 379.075, 52827.853 24/06/22,15:04:15,19,11,1, 11.9,1,1, 19.809, 10576.005, 378.207, 52828.387 24/06/22,15:04:16,00,11,1, 12.0,1,1, 19.808, 10576.001, 378.207, 52828.387 24/06/22,15:04:16,01,11,1, 12.0,1,1, 19.808, 10576.127, 379.791, 52827.951 24/06/22,15:04:16,02,11,1, 12.0,1,1, 19.808, 10575.197, 378.871, 52827.912 24/06/22,15:04:16,03,11,1, 12.0,1,1, 19.808, 10576.202, 378.497, 52828.515 24/06/22,15:04:16,04,11,1, 12.0,1,1, 19.808, 10575.952, 380.214, 52828.102 24/06/22,15:04:16,05,11,1, 12.0,1,1, 19.808, 10575.829, 378.346, 52828.800 24/06/22,15:04:16,06,11,1, 12.0,1,1, 19.808, 10576.714, 379.210, 52828.655 24/06/22,15:04:16,07,11,1, 12.0,1,1, 19.808, 10575.676, 379.684, 52828.162 24/06/22,15:04:16,08,11,1, 12.0,1,1, 19.808, 10575.971, 377.952, 52828.536 24/06/22,15:04:16,09,11,1, 12.0,1,1, 19.808, 10576.073, 379.726, 52827.793 24/06/22,15:04:16,10,11,1, 12.0,1,1, 19.808, 10575.164, 378.818, 52827.924 24/06/22,15:04:16,11,11,1, 12.0,1,1, 19.808, 10576.236, 378.536, 52828.565 24/06/22,15:04:16,12,11,1, 12.0,1,1, 19.808, 10575.904, 380.174, 52828.096 24/06/22,15:04:16,13,11,1, 12.0,1,1, 19.808, 10575.761, 378.287, 52828.768 24/06/22,15:04:16,14,11,1, 12.0,1,1, 19.808, 10576.742, 379.250, 52828.634 24/06/22,15:04:16,15,11,1, 12.0,1,1, 19.808, 10575.641, 379.659, 52828.058 24/06/22,15:04:16,16,11,1, 12.0,1,1, 19.808, 10575.957, 377.895, 52828.452 24/06/22,15:04:16,17,11,1, 12.0,1,1, 19.808, 10576.057, 379.760, 52827.866 24/06/22,15:04:16,18,11,1, 12.0,1,1, 19.808, 10575.178, 378.873, 52828.072 24/06/22,15:04:16,19,11,1, 12.0,1,1, 19.808, 10576.294, 378.509, 52828.501 24/06/22,15:04:17,00,11,1, 11.9,1,1, 19.805, 10576.293, 378.509, 52828.501 24/06/22,15:04:17,01,11,1, 11.9,1,1, 19.805, 10575.942, 379.936, 52827.844 24/06/22,15:04:17,02,11,1, 11.9,1,1, 19.805, 10575.239, 378.690, 52828.215 24/06/22,15:04:17,03,11,1, 11.9,1,1, 19.805, 10576.469, 378.735, 52828.729 24/06/22,15:04:17,04,11,1, 11.9,1,1, 19.805, 10575.937, 380.120, 52828.284 24/06/22,15:04:17,05,11,1, 11.9,1,1, 19.805, 10575.992, 378.152, 52828.939 24/06/22,15:04:17,06,11,1, 11.9,1,1, 19.805, 10576.555, 379.366, 52828.314 24/06/22,15:04:17,07,11,1, 11.9,1,1, 19.805, 10575.328, 379.266, 52827.809 24/06/22,15:04:17,08,11,1, 11.9,1,1, 19.805, 10575.930, 378.048, 52828.475 24/06/22,15:04:17,09,11,1, 11.9,1,1, 19.805, 10575.858, 379.967, 52827.780 24/06/22,15:04:17,10,11,1, 11.9,1,1, 19.805, 10575.279, 378.627, 52828.299 24/06/22,15:04:17,11,11,1, 11.9,1,1, 19.805, 10576.515, 378.837, 52828.742 24/06/22,15:04:17,12,11,1, 11.9,1,1, 19.805, 10575.923, 380.116, 52828.233 24/06/22,15:04:17,13,11,1, 11.9,1,1, 19.805, 10576.001, 378.121, 52828.812 24/06/22,15:04:17,14,11,1, 11.9,1,1, 19.805, 10576.522, 379.415, 52828.263 24/06/22,15:04:17,15,11,1, 11.9,1,1, 19.805, 10575.307, 379.339, 52827.830 24/06/22,15:04:17,16,11,1, 11.9,1,1, 19.805, 10575.944, 378.035, 52828.463 24/06/22,15:04:17,17,11,1, 11.9,1,1, 19.805, 10575.842, 379.996, 52827.767 24/06/22,15:04:17,18,11,1, 11.9,1,1, 19.805, 10575.342, 378.680, 52828.288 24/06/22,15:04:17,19,11,1, 11.9,1,1, 19.805, 10576.502, 378.907, 52828.791 24/06/22,15:04:18,00,10,1, 11.9,1,1, 19.806, 10576.502, 378.907, 52828.791 24/06/22,15:04:18,01,10,1, 11.9,1,1, 19.806, 10575.713, 380.110, 52828.185 24/06/22,15:04:18,02,10,1, 11.9,1,1, 19.806, 10575.832, 378.554, 52828.731 24/06/22,15:04:18,03,10,1, 11.9,1,1, 19.806, 10576.380, 379.005, 52828.304 24/06/22,15:04:18,04,10,1, 11.9,1,1, 19.806, 10575.929, 379.929, 52828.658 24/06/22,15:04:18,05,10,1, 11.9,1,1, 19.806, 10576.143, 377.944, 52828.481 24/06/22,15:04:18,06,10,1, 11.9,1,1, 19.806, 10576.002, 379.610, 52827.841 24/06/22,15:04:18,07,10,1, 11.9,1,1, 19.806, 10575.440, 379.064, 52828.274 24/06/22,15:04:18,08,10,1, 11.9,1,1, 19.806, 10575.942, 378.137, 52827.889 24/06/22,15:04:18,09,10,1, 11.9,1,1, 19.806, 10575.725, 380.194, 52828.173 24/06/22,15:04:18,10,10,1, 11.9,1,1, 19.806, 10575.845, 378.556, 52828.764 24/06/22,15:04:18,11,10,1, 11.9,1,1, 19.806, 10576.417, 378.956, 52828.321 24/06/22,15:04:18,12,10,1, 11.9,1,1, 19.806, 10575.939, 379.974, 52828.731 24/06/22,15:04:18,13,10,1, 11.9,1,1, 19.806, 10576.132, 377.917, 52828.353 24/06/22,15:04:18,14,10,1, 11.9,1,1, 19.806, 10575.972, 379.581, 52827.842 24/06/22,15:04:18,15,10,1, 11.9,1,1, 19.806, 10575.420, 379.027, 52828.318 24/06/22,15:04:18,16,10,1, 11.9,1,1, 19.806, 10575.998, 378.231, 52827.902 24/06/22,15:04:18,17,10,1, 11.9,1,1, 19.806, 10575.762, 380.218, 52828.277 24/06/22,15:04:18,18,10,1, 11.9,1,1, 19.806, 10575.863, 378.411, 52828.699 24/06/22,15:04:18,19,10,1, 11.9,1,1, 19.806, 10576.445, 379.097, 52828.290 24/06/22,15:04:19,00,10,1, 12.0,1,1, 19.806, 10576.444, 379.097, 52828.290 24/06/22,15:04:19,01,10,1, 12.0,1,1, 19.806, 10575.932, 380.137, 52828.206 24/06/22,15:04:19,02,10,1, 12.0,1,1, 19.806, 10575.809, 378.338, 52828.830 24/06/22,15:04:19,03,10,1, 12.0,1,1, 19.806, 10576.745, 379.306, 52828.700 24/06/22,15:04:19,04,10,1, 12.0,1,1, 19.806, 10575.618, 379.575, 52828.025 24/06/22,15:04:19,05,10,1, 12.0,1,1, 19.806, 10575.944, 377.923, 52828.407 24/06/22,15:04:19,06,10,1, 12.0,1,1, 19.806, 10576.013, 379.769, 52827.802 24/06/22,15:04:19,07,10,1, 12.0,1,1, 19.806, 10575.175, 378.827, 52828.035 24/06/22,15:04:19,08,10,1, 12.0,1,1, 19.806, 10576.211, 378.440, 52828.582 24/06/22,15:04:19,09,10,1, 12.0,1,1, 19.806, 10575.945, 380.158, 52828.217 24/06/22,15:04:19,10,10,1, 12.0,1,1, 19.806, 10575.811, 378.314, 52828.760 24/06/22,15:04:19,11,10,1, 12.0,1,1, 19.806, 10576.664, 379.241, 52828.671 24/06/22,15:04:19,12,10,1, 12.0,1,1, 19.806, 10575.607, 379.485, 52827.988 24/06/22,15:04:19,13,10,1, 12.0,1,1, 19.806, 10575.951, 377.872, 52828.417 24/06/22,15:04:19,14,10,1, 12.0,1,1, 19.806, 10576.012, 379.846, 52827.837 24/06/22,15:04:19,15,10,1, 12.0,1,1, 19.806, 10575.187, 378.742, 52827.906 24/06/22,15:04:19,16,10,1, 12.0,1,1, 19.806, 10576.255, 378.491, 52828.579 24/06/22,15:04:19,17,10,1, 12.0,1,1, 19.806, 10575.926, 380.164, 52828.195 24/06/22,15:04:19,18,10,1, 12.0,1,1, 19.806, 10575.848, 378.246, 52828.845 24/06/22,15:04:19,19,10,1, 12.0,1,1, 19.806, 10576.697, 379.244, 52828.488 24/06/22,15:04:20,00,11,1, 11.9,1,1, 19.805, 10576.694, 379.244, 52828.488 24/06/22,15:04:20,01,11,1, 11.9,1,1, 19.805, 10575.946, 380.097, 52828.206 24/06/22,15:04:20,02,11,1, 11.9,1,1, 19.805, 10575.934, 378.071, 52828.723 24/06/22,15:04:20,03,11,1, 11.9,1,1, 19.805, 10576.566, 379.413, 52828.286 24/06/22,15:04:20,04,11,1, 11.9,1,1, 19.805, 10575.396, 379.344, 52827.921 24/06/22,15:04:20,05,11,1, 11.9,1,1, 19.805, 10575.934, 377.937, 52828.389 24/06/22,15:04:20,06,11,1, 11.9,1,1, 19.805, 10575.874, 379.914, 52827.785 24/06/22,15:04:20,07,11,1, 11.9,1,1, 19.805, 10575.305, 378.699, 52828.267 24/06/22,15:04:20,08,11,1, 11.9,1,1, 19.805, 10576.466, 378.814, 52828.771 24/06/22,15:04:20,09,11,1, 11.9,1,1, 19.805, 10575.925, 380.022, 52828.253 24/06/22,15:04:20,10,11,1, 11.9,1,1, 19.805, 10575.988, 378.056, 52828.718 24/06/22,15:04:20,11,11,1, 11.9,1,1, 19.805, 10576.531, 379.465, 52828.326 24/06/22,15:04:20,12,11,1, 11.9,1,1, 19.805, 10575.291, 379.223, 52827.815 24/06/22,15:04:20,13,11,1, 11.9,1,1, 19.805, 10575.923, 377.973, 52828.293 24/06/22,15:04:20,14,11,1, 11.9,1,1, 19.805, 10575.891, 380.000, 52827.914 24/06/22,15:04:20,15,11,1, 11.9,1,1, 19.805, 10575.361, 378.661, 52828.368 24/06/22,15:04:20,16,11,1, 11.9,1,1, 19.805, 10576.542, 378.865, 52828.765 24/06/22,15:04:20,17,11,1, 11.9,1,1, 19.805, 10575.917, 379.999, 52828.224 24/06/22,15:04:20,18,11,1, 11.9,1,1, 19.805, 10575.993, 378.083, 52828.817 24/06/22,15:04:20,19,11,1, 11.9,1,1, 19.805, 10576.549, 379.371, 52828.254 24/06/22,15:04:21,00,10,1, 11.9,1,1, 19.806, 10576.544, 379.371, 52828.254 24/06/22,15:04:21,01,10,1, 11.9,1,1, 19.806, 10575.540, 379.817, 52827.828 24/06/22,15:04:21,02,10,1, 11.9,1,1, 19.806, 10576.132, 378.040, 52829.227 24/06/22,15:04:21,03,10,1, 11.9,1,1, 19.806, 10576.319, 379.449, 52827.563 24/06/22,15:04:21,04,10,1, 11.9,1,1, 19.806, 10574.941, 379.007, 52827.843 24/06/22,15:04:21,05,10,1, 11.9,1,1, 19.806, 10576.299, 378.267, 52828.818 24/06/22,15:04:21,06,10,1, 11.9,1,1, 19.806, 10575.666, 380.014, 52827.372 24/06/22,15:04:21,07,10,1, 11.9,1,1, 19.806, 10575.515, 378.496, 52828.947 24/06/22,15:04:21,08,10,1, 11.9,1,1, 19.806, 10576.918, 379.062, 52828.779 24/06/22,15:04:21,09,10,1, 11.9,1,1, 19.806, 10575.557, 379.774, 52827.828 24/06/22,15:04:21,10,10,1, 11.9,1,1, 19.806, 10576.112, 377.951, 52829.181 24/06/22,15:04:21,11,10,1, 11.9,1,1, 19.806, 10576.266, 379.512, 52827.577 24/06/22,15:04:21,12,10,1, 11.9,1,1, 19.806, 10574.933, 378.990, 52827.905 24/06/22,15:04:21,13,10,1, 11.9,1,1, 19.806, 10576.319, 378.231, 52828.811 24/06/22,15:04:21,14,10,1, 11.9,1,1, 19.806, 10575.602, 379.948, 52827.478 24/06/22,15:04:21,15,10,1, 11.9,1,1, 19.806, 10575.592, 378.509, 52829.126 24/06/22,15:04:21,16,10,1, 11.9,1,1, 19.806, 10576.933, 379.074, 52828.785 24/06/22,15:04:21,17,10,1, 11.9,1,1, 19.806, 10575.505, 379.696, 52827.761 24/06/22,15:04:21,18,10,1, 11.9,1,1, 19.806, 10576.159, 377.983, 52829.237 24/06/22,15:04:21,19,10,1, 11.9,1,1, 19.806, 10576.296, 379.537, 52827.558 24/06/22,15:04:22,00,11,1, 12.0,1,1, 19.807, 10576.293, 379.537, 52827.558 24/06/22,15:04:22,01,11,1, 12.0,1,1, 19.807, 10575.314, 379.520, 52827.812 24/06/22,15:04:22,02,11,1, 12.0,1,1, 19.807, 10576.117, 377.990, 52829.009 24/06/22,15:04:22,03,11,1, 12.0,1,1, 19.807, 10576.071, 379.629, 52827.372 24/06/22,15:04:22,04,11,1, 12.0,1,1, 19.807, 10574.936, 378.823, 52828.140 24/06/22,15:04:22,05,11,1, 12.0,1,1, 19.807, 10576.463, 378.515, 52828.896 24/06/22,15:04:22,06,11,1, 12.0,1,1, 19.807, 10575.695, 380.099, 52827.665 24/06/22,15:04:22,07,11,1, 12.0,1,1, 19.807, 10575.840, 378.284, 52829.289 24/06/22,15:04:22,08,11,1, 12.0,1,1, 19.807, 10576.873, 379.174, 52828.491 24/06/22,15:04:22,09,11,1, 12.0,1,1, 19.807, 10575.333, 379.530, 52827.726 24/06/22,15:04:22,10,11,1, 12.0,1,1, 19.807, 10576.149, 377.945, 52828.992 24/06/22,15:04:22,11,11,1, 12.0,1,1, 19.807, 10575.973, 379.625, 52827.361 24/06/22,15:04:22,12,11,1, 12.0,1,1, 19.807, 10574.946, 378.826, 52828.133 24/06/22,15:04:22,13,11,1, 12.0,1,1, 19.807, 10576.519, 378.569, 52828.943 24/06/22,15:04:22,14,11,1, 12.0,1,1, 19.807, 10575.681, 380.028, 52827.601 24/06/22,15:04:22,15,11,1, 12.0,1,1, 19.807, 10575.826, 378.324, 52829.436 24/06/22,15:04:22,16,11,1, 12.0,1,1, 19.807, 10576.860, 379.216, 52828.428 24/06/22,15:04:22,17,11,1, 12.0,1,1, 19.807, 10575.251, 379.434, 52827.774 24/06/22,15:04:22,18,11,1, 12.0,1,1, 19.807, 10576.169, 377.886, 52828.976 24/06/22,15:04:22,19,11,1, 12.0,1,1, 19.807, 10575.960, 379.710, 52827.340 24/06/22,15:04:23,00,11,1, 11.9,1,1, 19.806, 10575.960, 379.710, 52827.340 24/06/22,15:04:23,01,11,1, 11.9,1,1, 19.806, 10575.425, 379.207, 52827.926 24/06/22,15:04:23,02,11,1, 11.9,1,1, 19.806, 10575.910, 377.969, 52828.383 24/06/22,15:04:23,03,11,1, 11.9,1,1, 19.806, 10575.891, 379.894, 52827.862 24/06/22,15:04:23,04,11,1, 11.9,1,1, 19.806, 10575.234, 378.572, 52828.182 24/06/22,15:04:23,05,11,1, 11.9,1,1, 19.806, 10576.425, 378.701, 52828.747 24/06/22,15:04:23,06,11,1, 11.9,1,1, 19.806, 10575.909, 380.080, 52828.253 24/06/22,15:04:23,07,11,1, 11.9,1,1, 19.806, 10575.936, 378.084, 52828.834 24/06/22,15:04:23,08,11,1, 11.9,1,1, 19.806, 10576.525, 379.317, 52828.307 24/06/22,15:04:23,09,11,1, 11.9,1,1, 19.806, 10575.372, 379.229, 52827.830 24/06/22,15:04:23,10,11,1, 11.9,1,1, 19.806, 10575.886, 377.980, 52828.391 24/06/22,15:04:23,11,11,1, 11.9,1,1, 19.806, 10575.825, 379.859, 52827.766 24/06/22,15:04:23,12,11,1, 11.9,1,1, 19.806, 10575.260, 378.610, 52828.223 24/06/22,15:04:23,13,11,1, 11.9,1,1, 19.806, 10576.412, 378.760, 52828.782 24/06/22,15:04:23,14,11,1, 11.9,1,1, 19.806, 10575.827, 379.987, 52828.208 24/06/22,15:04:23,15,11,1, 11.9,1,1, 19.806, 10575.961, 378.044, 52828.811 24/06/22,15:04:23,16,11,1, 11.9,1,1, 19.806, 10576.515, 379.423, 52828.285 24/06/22,15:04:23,17,11,1, 11.9,1,1, 19.806, 10575.346, 379.265, 52827.974 24/06/22,15:04:23,18,11,1, 11.9,1,1, 19.806, 10575.887, 377.928, 52828.386 24/06/22,15:04:23,19,11,1, 11.9,1,1, 19.806, 10575.807, 379.903, 52827.748 24/06/22,15:04:24,00,11,1, 11.9,1,1, 19.804, 10575.801, 379.903, 52827.748 24/06/22,15:04:24,01,11,1, 11.9,1,1, 19.804, 10575.239, 379.020, 52827.808 24/06/22,15:04:24,02,11,1, 11.9,1,1, 19.804, 10575.905, 378.033, 52828.412 24/06/22,15:04:24,03,11,1, 11.9,1,1, 19.804, 10575.836, 379.958, 52827.872 24/06/22,15:04:24,04,11,1, 11.9,1,1, 19.804, 10575.411, 378.491, 52828.503 24/06/22,15:04:24,05,11,1, 11.9,1,1, 19.804, 10576.608, 378.833, 52828.793 24/06/22,15:04:24,06,11,1, 11.9,1,1, 19.804, 10575.901, 379.932, 52828.257 24/06/22,15:04:24,07,11,1, 11.9,1,1, 19.804, 10575.956, 377.950, 52828.769 24/06/22,15:04:24,08,11,1, 11.9,1,1, 19.804, 10576.362, 379.393, 52828.106 24/06/22,15:04:24,09,11,1, 11.9,1,1, 19.804, 10575.179, 379.034, 52827.793 24/06/22,15:04:24,10,11,1, 11.9,1,1, 19.804, 10575.933, 378.100, 52828.443 24/06/22,15:04:24,11,11,1, 11.9,1,1, 19.804, 10575.849, 380.001, 52827.918 24/06/22,15:04:24,12,11,1, 11.9,1,1, 19.804, 10575.394, 378.480, 52828.425 24/06/22,15:04:24,13,11,1, 11.9,1,1, 19.804, 10576.612, 378.914, 52828.769 24/06/22,15:04:24,14,11,1, 11.9,1,1, 19.804, 10575.902, 379.920, 52828.302 24/06/22,15:04:24,15,11,1, 11.9,1,1, 19.804, 10575.944, 377.863, 52828.665 24/06/22,15:04:24,16,11,1, 11.9,1,1, 19.804, 10576.385, 379.496, 52828.151 24/06/22,15:04:24,17,11,1, 11.9,1,1, 19.804, 10575.184, 379.068, 52827.879 24/06/22,15:04:24,18,11,1, 11.9,1,1, 19.804, 10575.924, 378.049, 52828.320 24/06/22,15:04:24,19,11,1, 11.9,1,1, 19.804, 10575.800, 380.010, 52827.869 24/06/22,15:04:25,00,09,1, 11.9,1,1, 19.806, 10575.793, 380.010, 52827.869 24/06/22,15:04:25,01,09,1, 11.9,1,1, 19.806, 10575.125, 378.915, 52827.847 24/06/22,15:04:25,02,09,1, 11.9,1,1, 19.806, 10575.989, 378.114, 52828.374 24/06/22,15:04:25,03,09,1, 11.9,1,1, 19.806, 10575.796, 380.051, 52828.000 24/06/22,15:04:25,04,09,1, 11.9,1,1, 19.806, 10575.527, 378.398, 52828.594 24/06/22,15:04:25,05,09,1, 11.9,1,1, 19.806, 10576.587, 378.931, 52828.738 24/06/22,15:04:25,06,09,1, 11.9,1,1, 19.806, 10575.802, 379.739, 52828.241 24/06/22,15:04:25,07,09,1, 11.9,1,1, 19.806, 10575.913, 377.876, 52828.664 24/06/22,15:04:25,08,09,1, 11.9,1,1, 19.806, 10576.180, 379.452, 52827.921 24/06/22,15:04:25,09,09,1, 11.9,1,1, 19.806, 10575.154, 378.905, 52827.873 24/06/22,15:04:25,10,09,1, 11.9,1,1, 19.806, 10575.963, 378.180, 52828.475 24/06/22,15:04:25,11,09,1, 11.9,1,1, 19.806, 10575.836, 380.025, 52828.012 24/06/22,15:04:25,12,09,1, 11.9,1,1, 19.806, 10575.515, 378.352, 52828.592 24/06/22,15:04:25,13,09,1, 11.9,1,1, 19.806, 10576.635, 378.997, 52828.784 24/06/22,15:04:25,14,09,1, 11.9,1,1, 19.806, 10575.835, 379.800, 52828.208 24/06/22,15:04:25,15,09,1, 11.9,1,1, 19.806, 10575.960, 377.828, 52828.597 24/06/22,15:04:25,16,09,1, 11.9,1,1, 19.806, 10576.201, 379.507, 52827.933 24/06/22,15:04:25,17,09,1, 11.9,1,1, 19.806, 10575.165, 378.952, 52827.914 24/06/22,15:04:25,18,09,1, 11.9,1,1, 19.806, 10576.026, 378.170, 52828.439 24/06/22,15:04:25,19,09,1, 11.9,1,1, 19.806, 10575.882, 380.042, 52827.997 24/06/22,15:04:26,00,08,1, 11.9,1,1, 19.804, 10575.876, 380.042, 52827.997 24/06/22,15:04:26,01,08,1, 11.9,1,1, 19.804, 10575.124, 378.812, 52827.930 24/06/22,15:04:26,02,08,1, 11.9,1,1, 19.804, 10576.063, 378.151, 52828.454 24/06/22,15:04:26,03,08,1, 11.9,1,1, 19.804, 10575.876, 380.130, 52828.058 24/06/22,15:04:26,04,08,1, 11.9,1,1, 19.804, 10575.673, 378.314, 52828.756 24/06/22,15:04:26,05,08,1, 11.9,1,1, 19.804, 10576.672, 379.085, 52828.832 24/06/22,15:04:26,06,08,1, 11.9,1,1, 19.804, 10575.758, 379.649, 52828.204 24/06/22,15:04:26,07,08,1, 11.9,1,1, 19.804, 10575.917, 377.835, 52828.595 24/06/22,15:04:26,08,08,1, 11.9,1,1, 19.804, 10576.148, 379.568, 52827.895 24/06/22,15:04:26,09,08,1, 11.9,1,1, 19.804, 10575.094, 378.845, 52827.949 24/06/22,15:04:26,10,08,1, 11.9,1,1, 19.804, 10576.052, 378.285, 52828.497 24/06/22,15:04:26,11,08,1, 11.9,1,1, 19.804, 10575.834, 380.021, 52828.049 24/06/22,15:04:26,12,08,1, 11.9,1,1, 19.804, 10575.615, 378.245, 52828.651 24/06/22,15:04:26,13,08,1, 11.9,1,1, 19.804, 10576.737, 379.071, 52828.692 24/06/22,15:04:26,14,08,1, 11.9,1,1, 19.804, 10575.753, 379.654, 52828.239 24/06/22,15:04:26,15,08,1, 11.9,1,1, 19.804, 10575.939, 377.763, 52828.581 24/06/22,15:04:26,16,08,1, 11.9,1,1, 19.804, 10576.181, 379.567, 52827.962 24/06/22,15:04:26,17,08,1, 11.9,1,1, 19.804, 10575.151, 378.875, 52827.946 24/06/22,15:04:26,18,08,1, 11.9,1,1, 19.804, 10576.099, 378.242, 52828.513 24/06/22,15:04:26,19,08,1, 11.9,1,1, 19.804, 10575.872, 379.980, 52828.028 24/06/22,15:04:27,00,08,1, 11.8,1,1, 19.803, 10575.868, 379.980, 52828.028 24/06/22,15:04:27,01,08,1, 11.8,1,1, 19.803, 10575.119, 378.767, 52827.962 24/06/22,15:04:27,02,08,1, 11.8,1,1, 19.803, 10576.159, 378.304, 52828.539 24/06/22,15:04:27,03,08,1, 11.8,1,1, 19.803, 10575.887, 380.064, 52828.137 24/06/22,15:04:27,04,08,1, 11.8,1,1, 19.803, 10575.712, 378.224, 52828.748 24/06/22,15:04:27,05,08,1, 11.8,1,1, 19.803, 10576.651, 378.989, 52828.672 24/06/22,15:04:27,06,08,1, 11.8,1,1, 19.803, 10575.680, 379.580, 52828.203 24/06/22,15:04:27,07,08,1, 11.8,1,1, 19.803, 10575.948, 377.837, 52828.549 24/06/22,15:04:27,08,08,1, 11.8,1,1, 19.803, 10576.096, 379.529, 52827.898 24/06/22,15:04:27,09,08,1, 11.8,1,1, 19.803, 10575.097, 378.785, 52827.909 24/06/22,15:04:27,10,08,1, 11.8,1,1, 19.803, 10576.124, 378.297, 52828.586 24/06/22,15:04:27,11,08,1, 11.8,1,1, 19.803, 10575.892, 380.018, 52828.131 24/06/22,15:04:27,12,08,1, 11.8,1,1, 19.803, 10575.738, 378.266, 52828.713 24/06/22,15:04:27,13,08,1, 11.8,1,1, 19.803, 10576.664, 379.079, 52828.699 24/06/22,15:04:27,14,08,1, 11.8,1,1, 19.803, 10575.723, 379.593, 52828.143 24/06/22,15:04:27,15,08,1, 11.8,1,1, 19.803, 10575.976, 377.743, 52828.503 24/06/22,15:04:27,16,08,1, 11.8,1,1, 19.803, 10576.093, 379.539, 52827.916 24/06/22,15:04:27,17,08,1, 11.8,1,1, 19.803, 10575.122, 378.759, 52828.007 24/06/22,15:04:27,18,08,1, 11.8,1,1, 19.803, 10576.143, 378.233, 52828.503 24/06/22,15:04:27,19,08,1, 11.8,1,1, 19.803, 10575.827, 380.025, 52828.034 24/06/22,15:04:28,00,10,1, 11.9,1,1, 19.807, 10575.826, 380.025, 52828.034 24/06/22,15:04:28,01,10,1, 11.9,1,1, 19.807, 10575.131, 378.718, 52827.907 24/06/22,15:04:28,02,10,1, 11.9,1,1, 19.807, 10576.251, 378.291, 52828.574 24/06/22,15:04:28,03,10,1, 11.9,1,1, 19.807, 10575.907, 380.024, 52828.103 24/06/22,15:04:28,04,10,1, 11.9,1,1, 19.807, 10575.755, 378.186, 52828.735 24/06/22,15:04:28,05,10,1, 11.9,1,1, 19.807, 10576.680, 379.050, 52828.674 24/06/22,15:04:28,06,10,1, 11.9,1,1, 19.807, 10575.675, 379.529, 52828.129 24/06/22,15:04:28,07,10,1, 11.9,1,1, 19.807, 10575.928, 377.778, 52828.456 24/06/22,15:04:28,08,10,1, 11.9,1,1, 19.807, 10576.041, 379.510, 52827.770 24/06/22,15:04:28,09,10,1, 11.9,1,1, 19.807, 10575.181, 378.718, 52828.007 24/06/22,15:04:28,10,10,1, 11.9,1,1, 19.807, 10576.171, 378.352, 52828.596 24/06/22,15:04:28,11,10,1, 11.9,1,1, 19.807, 10575.869, 379.952, 52828.118 24/06/22,15:04:28,12,10,1, 11.9,1,1, 19.807, 10575.769, 378.197, 52828.749 24/06/22,15:04:28,13,10,1, 11.9,1,1, 19.807, 10576.704, 379.079, 52828.708 24/06/22,15:04:28,14,10,1, 11.9,1,1, 19.807, 10575.719, 379.515, 52828.142 24/06/22,15:04:28,15,10,1, 11.9,1,1, 19.807, 10575.944, 377.751, 52828.510 24/06/22,15:04:28,16,10,1, 11.9,1,1, 19.807, 10576.099, 379.600, 52827.913 24/06/22,15:04:28,17,10,1, 11.9,1,1, 19.807, 10575.184, 378.823, 52828.034 24/06/22,15:04:28,18,10,1, 11.9,1,1, 19.807, 10576.189, 378.303, 52828.529 24/06/22,15:04:28,19,10,1, 11.9,1,1, 19.807, 10575.865, 380.005, 52828.095 24/06/22,15:04:29,00,10,1, 11.9,1,1, 19.807, 10575.860, 380.005, 52828.095 24/06/22,15:04:29,01,10,1, 11.9,1,1, 19.807, 10575.082, 378.743, 52827.900 24/06/22,15:04:29,02,10,1, 11.9,1,1, 19.807, 10576.223, 378.358, 52828.639 24/06/22,15:04:29,03,10,1, 11.9,1,1, 19.807, 10575.869, 380.004, 52828.040 24/06/22,15:04:29,04,10,1, 11.9,1,1, 19.807, 10575.800, 378.236, 52828.848 24/06/22,15:04:29,05,10,1, 11.9,1,1, 19.807, 10576.758, 379.045, 52828.672 24/06/22,15:04:29,06,10,1, 11.9,1,1, 19.807, 10575.689, 379.563, 52828.122 24/06/22,15:04:29,07,10,1, 11.9,1,1, 19.807, 10575.951, 377.748, 52828.530 24/06/22,15:04:29,08,10,1, 11.9,1,1, 19.807, 10576.073, 379.518, 52827.649 24/06/22,15:04:29,09,10,1, 11.9,1,1, 19.807, 10575.165, 378.793, 52828.024 24/06/22,15:04:29,10,10,1, 11.9,1,1, 19.807, 10576.187, 378.317, 52828.618 24/06/22,15:04:29,11,10,1, 11.9,1,1, 19.807, 10575.888, 379.959, 52828.060 24/06/22,15:04:29,12,10,1, 11.9,1,1, 19.807, 10575.778, 378.241, 52828.832 24/06/22,15:04:29,13,10,1, 11.9,1,1, 19.807, 10576.730, 379.090, 52828.687 24/06/22,15:04:29,14,10,1, 11.9,1,1, 19.807, 10575.642, 379.498, 52828.039 24/06/22,15:04:29,15,10,1, 11.9,1,1, 19.807, 10575.959, 377.780, 52828.514 24/06/22,15:04:29,16,10,1, 11.9,1,1, 19.807, 10576.121, 379.590, 52827.865 24/06/22,15:04:29,17,10,1, 11.9,1,1, 19.807, 10575.138, 378.719, 52828.000 24/06/22,15:04:29,18,10,1, 11.9,1,1, 19.807, 10576.192, 378.257, 52828.532 24/06/22,15:04:29,19,10,1, 11.9,1,1, 19.807, 10575.924, 380.027, 52828.111 24/06/22,15:04:30,00,10,1, 11.9,1,1, 19.804, 10575.918, 380.027, 52828.111 24/06/22,15:04:30,01,10,1, 11.9,1,1, 19.804, 10575.108, 378.741, 52827.985 24/06/22,15:04:30,02,10,1, 11.9,1,1, 19.804, 10576.170, 378.231, 52828.569 24/06/22,15:04:30,03,10,1, 11.9,1,1, 19.804, 10575.933, 379.948, 52828.040 24/06/22,15:04:30,04,10,1, 11.9,1,1, 19.804, 10575.746, 378.174, 52828.777 24/06/22,15:04:30,05,10,1, 11.9,1,1, 19.804, 10576.744, 379.039, 52828.840 24/06/22,15:04:30,06,10,1, 11.9,1,1, 19.804, 10575.704, 379.559, 52828.101 24/06/22,15:04:30,07,10,1, 11.9,1,1, 19.804, 10575.956, 377.726, 52828.556 24/06/22,15:04:30,08,10,1, 11.9,1,1, 19.804, 10576.190, 379.540, 52827.926 24/06/22,15:04:30,09,10,1, 11.9,1,1, 19.804, 10575.166, 378.760, 52827.923 24/06/22,15:04:30,10,10,1, 11.9,1,1, 19.804, 10576.180, 378.181, 52828.513 24/06/22,15:04:30,11,10,1, 11.9,1,1, 19.804, 10575.910, 379.961, 52828.101 24/06/22,15:04:30,12,10,1, 11.9,1,1, 19.804, 10575.721, 378.262, 52828.824 24/06/22,15:04:30,13,10,1, 11.9,1,1, 19.804, 10576.764, 378.995, 52828.780 24/06/22,15:04:30,14,10,1, 11.9,1,1, 19.804, 10575.738, 379.475, 52828.119 24/06/22,15:04:30,15,10,1, 11.9,1,1, 19.804, 10576.005, 377.803, 52828.569 24/06/22,15:04:30,16,10,1, 11.9,1,1, 19.804, 10576.186, 379.568, 52827.956 24/06/22,15:04:30,17,10,1, 11.9,1,1, 19.804, 10575.156, 378.718, 52827.928 24/06/22,15:04:30,18,10,1, 11.9,1,1, 19.804, 10576.113, 378.183, 52828.459 24/06/22,15:04:30,19,10,1, 11.9,1,1, 19.804, 10575.891, 380.035, 52828.022 24/06/22,15:04:31,00,10,1, 12.0,1,1, 19.806, 10575.885, 380.035, 52828.022 24/06/22,15:04:31,01,10,1, 12.0,1,1, 19.806, 10575.206, 378.832, 52827.922 24/06/22,15:04:31,02,10,1, 12.0,1,1, 19.806, 10576.112, 378.137, 52828.605 24/06/22,15:04:31,03,10,1, 12.0,1,1, 19.806, 10575.921, 379.935, 52828.039 24/06/22,15:04:31,04,10,1, 12.0,1,1, 19.806, 10575.691, 378.312, 52828.707 24/06/22,15:04:31,05,10,1, 12.0,1,1, 19.806, 10576.732, 378.972, 52828.767 24/06/22,15:04:31,06,10,1, 12.0,1,1, 19.806, 10575.798, 379.571, 52828.161 24/06/22,15:04:31,07,10,1, 12.0,1,1, 19.806, 10575.988, 377.771, 52828.577 24/06/22,15:04:31,08,10,1, 12.0,1,1, 19.806, 10576.256, 379.531, 52828.016 24/06/22,15:04:31,09,10,1, 12.0,1,1, 19.806, 10575.192, 378.793, 52827.937 24/06/22,15:04:31,10,10,1, 12.0,1,1, 19.806, 10576.082, 378.089, 52828.385 24/06/22,15:04:31,11,10,1, 12.0,1,1, 19.806, 10575.919, 379.987, 52828.065 24/06/22,15:04:31,12,10,1, 12.0,1,1, 19.806, 10575.671, 378.292, 52828.717 24/06/22,15:04:31,13,10,1, 12.0,1,1, 19.806, 10576.660, 378.939, 52828.761 24/06/22,15:04:31,14,10,1, 12.0,1,1, 19.806, 10575.777, 379.579, 52828.129 24/06/22,15:04:31,15,10,1, 12.0,1,1, 19.806, 10576.043, 377.801, 52828.631 24/06/22,15:04:31,16,10,1, 12.0,1,1, 19.806, 10576.244, 379.415, 52827.940 24/06/22,15:04:31,17,10,1, 12.0,1,1, 19.806, 10575.193, 378.783, 52827.889 24/06/22,15:04:31,18,10,1, 12.0,1,1, 19.806, 10576.113, 378.127, 52828.478 24/06/22,15:04:31,19,10,1, 12.0,1,1, 19.806, 10575.896, 379.960, 52828.024 24/06/22,15:04:32,00,11,1, 11.9,1,1, 19.810, 10575.893, 379.960, 52828.024 24/06/22,15:04:32,01,11,1, 11.9,1,1, 19.810, 10575.198, 378.871, 52827.858 24/06/22,15:04:32,02,11,1, 11.9,1,1, 19.810, 10576.039, 378.049, 52828.402 24/06/22,15:04:32,03,11,1, 11.9,1,1, 19.810, 10575.924, 379.981, 52827.972 24/06/22,15:04:32,04,11,1, 11.9,1,1, 19.810, 10575.584, 378.313, 52828.621 24/06/22,15:04:32,05,11,1, 11.9,1,1, 19.810, 10576.709, 378.883, 52828.688 24/06/22,15:04:32,06,11,1, 11.9,1,1, 19.810, 10575.883, 379.660, 52828.197 24/06/22,15:04:32,07,11,1, 11.9,1,1, 19.810, 10576.064, 377.848, 52828.754 24/06/22,15:04:32,08,11,1, 11.9,1,1, 19.810, 10576.334, 379.404, 52828.033 24/06/22,15:04:32,09,11,1, 11.9,1,1, 19.810, 10575.149, 378.840, 52827.867 24/06/22,15:04:32,10,11,1, 11.9,1,1, 19.810, 10576.103, 378.042, 52828.443 24/06/22,15:04:32,11,11,1, 11.9,1,1, 19.810, 10575.918, 379.952, 52828.014 24/06/22,15:04:32,12,11,1, 11.9,1,1, 19.810, 10575.567, 378.295, 52828.566 24/06/22,15:04:32,13,11,1, 11.9,1,1, 19.810, 10576.732, 378.830, 52828.797 24/06/22,15:04:32,14,11,1, 11.9,1,1, 19.810, 10575.877, 379.762, 52828.261 24/06/22,15:04:32,15,11,1, 11.9,1,1, 19.810, 10576.009, 377.784, 52828.572 24/06/22,15:04:32,16,11,1, 11.9,1,1, 19.810, 10576.327, 379.348, 52827.984 24/06/22,15:04:32,17,11,1, 11.9,1,1, 19.810, 10575.220, 378.899, 52827.830 24/06/22,15:04:32,18,11,1, 11.9,1,1, 19.810, 10576.109, 378.035, 52828.501 24/06/22,15:04:32,19,11,1, 11.9,1,1, 19.810, 10575.846, 379.915, 52827.924 24/06/22,15:04:33,00,09,1, 11.9,1,1, 19.810, 10575.843, 379.915, 52827.924 24/06/22,15:04:33,01,09,1, 11.9,1,1, 19.810, 10575.259, 378.883, 52827.803 24/06/22,15:04:33,02,09,1, 11.9,1,1, 19.810, 10575.975, 377.931, 52828.379 24/06/22,15:04:33,03,09,1, 11.9,1,1, 19.810, 10575.945, 379.894, 52827.917 24/06/22,15:04:33,04,09,1, 11.9,1,1, 19.810, 10575.489, 378.297, 52828.480 24/06/22,15:04:33,05,09,1, 11.9,1,1, 19.810, 10576.655, 378.706, 52828.745 24/06/22,15:04:33,06,09,1, 11.9,1,1, 19.810, 10575.937, 379.798, 52828.288 24/06/22,15:04:33,07,09,1, 11.9,1,1, 19.810, 10576.041, 377.798, 52828.704 24/06/22,15:04:33,08,09,1, 11.9,1,1, 19.810, 10576.412, 379.262, 52828.145 24/06/22,15:04:33,09,09,1, 11.9,1,1, 19.810, 10575.301, 378.937, 52827.858 24/06/22,15:04:33,10,09,1, 11.9,1,1, 19.810, 10576.047, 377.957, 52828.383 24/06/22,15:04:33,11,09,1, 11.9,1,1, 19.810, 10575.909, 379.816, 52827.900 24/06/22,15:04:33,12,09,1, 11.9,1,1, 19.810, 10575.478, 378.360, 52828.414 24/06/22,15:04:33,13,09,1, 11.9,1,1, 19.810, 10576.668, 378.729, 52828.826 24/06/22,15:04:33,14,09,1, 11.9,1,1, 19.810, 10575.912, 379.785, 52828.222 24/06/22,15:04:33,15,09,1, 11.9,1,1, 19.810, 10575.991, 377.821, 52828.709 24/06/22,15:04:33,16,09,1, 11.9,1,1, 19.810, 10576.437, 379.345, 52828.183 24/06/22,15:04:33,17,09,1, 11.9,1,1, 19.810, 10575.342, 378.972, 52827.923 24/06/22,15:04:33,18,09,1, 11.9,1,1, 19.810, 10575.996, 377.861, 52828.357 24/06/22,15:04:33,19,09,1, 11.9,1,1, 19.810, 10575.935, 379.854, 52827.882 24/06/22,15:04:34,00,10,1, 11.9,1,1, 19.805, 10575.935, 379.854, 52827.882 24/06/22,15:04:34,01,10,1, 11.9,1,1, 19.805, 10575.399, 379.054, 52827.869 24/06/22,15:04:34,02,10,1, 11.9,1,1, 19.805, 10576.020, 377.811, 52828.403 24/06/22,15:04:34,03,10,1, 11.9,1,1, 19.805, 10575.913, 379.734, 52827.762 24/06/22,15:04:34,04,10,1, 11.9,1,1, 19.805, 10575.398, 378.413, 52828.361 24/06/22,15:04:34,05,10,1, 11.9,1,1, 19.805, 10576.569, 378.603, 52828.682 24/06/22,15:04:34,06,10,1, 11.9,1,1, 19.805, 10575.965, 379.841, 52828.255 24/06/22,15:04:34,07,10,1, 11.9,1,1, 19.805, 10576.017, 377.839, 52828.840 24/06/22,15:04:34,08,10,1, 11.9,1,1, 19.805, 10576.590, 379.176, 52828.225 24/06/22,15:04:34,09,10,1, 11.9,1,1, 19.805, 10575.422, 379.078, 52827.926 24/06/22,15:04:34,10,10,1, 11.9,1,1, 19.805, 10576.076, 377.785, 52828.379 24/06/22,15:04:34,11,10,1, 11.9,1,1, 19.805, 10575.865, 379.718, 52827.713 24/06/22,15:04:34,12,10,1, 11.9,1,1, 19.805, 10575.420, 378.519, 52828.434 24/06/22,15:04:34,13,10,1, 11.9,1,1, 19.805, 10576.560, 378.628, 52828.757 24/06/22,15:04:34,14,10,1, 11.9,1,1, 19.805, 10575.945, 379.807, 52828.219 24/06/22,15:04:34,15,10,1, 11.9,1,1, 19.805, 10576.116, 377.990, 52828.912 24/06/22,15:04:34,16,10,1, 11.9,1,1, 19.805, 10576.616, 379.230, 52828.352 24/06/22,15:04:34,17,10,1, 11.9,1,1, 19.805, 10575.405, 379.042, 52827.878 24/06/22,15:04:34,18,10,1, 11.9,1,1, 19.805, 10576.019, 377.773, 52828.390 24/06/22,15:04:34,19,10,1, 11.9,1,1, 19.805, 10575.952, 379.773, 52827.828 24/06/22,15:04:35,00,10,1, 11.8,1,1, 19.810, 10575.951, 379.773, 52827.828 24/06/22,15:04:35,01,10,1, 11.8,1,1, 19.810, 10575.562, 379.239, 52828.012 24/06/22,15:04:35,02,10,1, 11.8,1,1, 19.810, 10576.032, 377.721, 52828.437 24/06/22,15:04:35,03,10,1, 11.8,1,1, 19.810, 10576.033, 379.588, 52827.773 24/06/22,15:04:35,04,10,1, 11.8,1,1, 19.810, 10575.252, 378.558, 52828.187 24/06/22,15:04:35,05,10,1, 11.8,1,1, 19.810, 10576.424, 378.397, 52828.625 24/06/22,15:04:35,06,10,1, 11.8,1,1, 19.810, 10575.926, 379.876, 52828.204 24/06/22,15:04:35,07,10,1, 11.8,1,1, 19.810, 10575.940, 378.052, 52828.902 24/06/22,15:04:35,08,10,1, 11.8,1,1, 19.810, 10576.757, 379.128, 52828.507 24/06/22,15:04:35,09,10,1, 11.8,1,1, 19.810, 10575.587, 379.210, 52828.035 24/06/22,15:04:35,10,10,1, 11.8,1,1, 19.810, 10576.039, 377.670, 52828.441 24/06/22,15:04:35,11,10,1, 11.8,1,1, 19.810, 10576.020, 379.644, 52827.732 24/06/22,15:04:35,12,10,1, 11.8,1,1, 19.810, 10575.217, 378.541, 52828.128 24/06/22,15:04:35,13,10,1, 11.8,1,1, 19.810, 10576.351, 378.311, 52828.500 24/06/22,15:04:35,14,10,1, 11.8,1,1, 19.810, 10575.995, 379.943, 52828.016 24/06/22,15:04:35,15,10,1, 11.8,1,1, 19.810, 10575.981, 378.092, 52828.907 24/06/22,15:04:35,16,10,1, 11.8,1,1, 19.810, 10576.752, 379.082, 52828.474 24/06/22,15:04:35,17,10,1, 11.8,1,1, 19.810, 10575.602, 379.270, 52827.983 24/06/22,15:04:35,18,10,1, 11.8,1,1, 19.810, 10576.049, 377.754, 52828.453 24/06/22,15:04:35,19,10,1, 11.8,1,1, 19.810, 10576.016, 379.549, 52827.740 24/06/22,15:04:36,00,10,1, 11.9,1,1, 19.811, 10576.010, 379.549, 52827.740 24/06/22,15:04:36,01,10,1, 11.9,1,1, 19.811, 10575.786, 379.450, 52828.173 24/06/22,15:04:36,02,10,1, 11.9,1,1, 19.811, 10576.075, 377.644, 52828.535 24/06/22,15:04:36,03,10,1, 11.9,1,1, 19.811, 10576.224, 379.493, 52827.915 24/06/22,15:04:36,04,10,1, 11.9,1,1, 19.811, 10575.254, 378.737, 52827.961 24/06/22,15:04:36,05,10,1, 11.9,1,1, 19.811, 10576.253, 378.087, 52828.484 24/06/22,15:04:36,06,10,1, 11.9,1,1, 19.811, 10575.943, 379.937, 52828.022 24/06/22,15:04:36,07,10,1, 11.9,1,1, 19.811, 10575.846, 378.207, 52828.910 24/06/22,15:04:36,08,10,1, 11.9,1,1, 19.811, 10576.826, 378.913, 52828.654 24/06/22,15:04:36,09,10,1, 11.9,1,1, 19.811, 10575.797, 379.474, 52828.093 24/06/22,15:04:36,10,10,1, 11.9,1,1, 19.811, 10576.078, 377.711, 52828.668 24/06/22,15:04:36,11,10,1, 11.9,1,1, 19.811, 10576.241, 379.452, 52827.858 24/06/22,15:04:36,12,10,1, 11.9,1,1, 19.811, 10575.252, 378.651, 52827.910 24/06/22,15:04:36,13,10,1, 11.9,1,1, 19.811, 10576.229, 378.145, 52828.476 24/06/22,15:04:36,14,10,1, 11.9,1,1, 19.811, 10575.982, 379.991, 52828.049 24/06/22,15:04:36,15,10,1, 11.9,1,1, 19.811, 10575.820, 378.131, 52828.755 24/06/22,15:04:36,16,10,1, 11.9,1,1, 19.811, 10576.824, 378.911, 52828.594 24/06/22,15:04:36,17,10,1, 11.9,1,1, 19.811, 10575.849, 379.495, 52828.238 24/06/22,15:04:36,18,10,1, 11.9,1,1, 19.811, 10576.104, 377.672, 52828.684 24/06/22,15:04:36,19,10,1, 11.9,1,1, 19.811, 10576.228, 379.392, 52827.905 24/06/22,15:04:37,00,11,1, 11.8,1,1, 19.809, 10576.227, 379.392, 52827.905 24/06/22,15:04:37,01,11,1, 11.8,1,1, 19.809, 10575.968, 379.701, 52828.287 24/06/22,15:04:37,02,11,1, 11.8,1,1, 19.809, 10576.158, 377.810, 52828.836 24/06/22,15:04:37,03,11,1, 11.8,1,1, 19.809, 10576.472, 379.282, 52828.099 24/06/22,15:04:37,04,11,1, 11.8,1,1, 19.809, 10575.332, 378.872, 52827.865 24/06/22,15:04:37,05,11,1, 11.8,1,1, 19.809, 10576.077, 377.927, 52828.449 24/06/22,15:04:37,06,11,1, 11.8,1,1, 19.809, 10575.963, 379.874, 52827.952 24/06/22,15:04:37,07,11,1, 11.8,1,1, 19.809, 10575.582, 378.282, 52828.611 24/06/22,15:04:37,08,11,1, 11.8,1,1, 19.809, 10576.762, 378.753, 52828.742 24/06/22,15:04:37,09,11,1, 11.8,1,1, 19.809, 10575.957, 379.721, 52828.233 24/06/22,15:04:37,10,11,1, 11.8,1,1, 19.809, 10576.157, 377.798, 52828.810 24/06/22,15:04:37,11,11,1, 11.8,1,1, 19.809, 10576.479, 379.246, 52828.075 24/06/22,15:04:37,12,11,1, 11.8,1,1, 19.809, 10575.349, 378.906, 52827.940 24/06/22,15:04:37,13,11,1, 11.8,1,1, 19.809, 10576.131, 377.932, 52828.460 24/06/22,15:04:37,14,11,1, 11.8,1,1, 19.809, 10575.955, 379.780, 52827.830 24/06/22,15:04:37,15,11,1, 11.8,1,1, 19.809, 10575.535, 378.366, 52828.557 24/06/22,15:04:37,16,11,1, 11.8,1,1, 19.809, 10576.754, 378.764, 52828.734 24/06/22,15:04:37,17,11,1, 11.8,1,1, 19.809, 10575.988, 379.728, 52828.275 24/06/22,15:04:37,18,11,1, 11.8,1,1, 19.809, 10576.108, 377.780, 52828.850 24/06/22,15:04:37,19,11,1, 11.8,1,1, 19.809, 10576.548, 379.287, 52828.159 24/06/22,15:04:38,00,11,1, 11.9,1,1, 19.808, 10576.544, 379.287, 52828.159 24/06/22,15:04:38,01,11,1, 11.9,1,1, 19.808, 10576.003, 379.843, 52828.189 24/06/22,15:04:38,02,11,1, 11.9,1,1, 19.808, 10576.139, 377.912, 52828.872 24/06/22,15:04:38,03,11,1, 11.9,1,1, 19.808, 10576.691, 379.103, 52828.360 24/06/22,15:04:38,04,11,1, 11.9,1,1, 19.808, 10575.551, 379.147, 52827.919 24/06/22,15:04:38,05,11,1, 11.9,1,1, 19.808, 10576.062, 377.730, 52828.439 24/06/22,15:04:38,06,11,1, 11.9,1,1, 19.808, 10575.973, 379.641, 52827.788 24/06/22,15:04:38,07,11,1, 11.9,1,1, 19.808, 10575.414, 378.502, 52828.236 24/06/22,15:04:38,08,11,1, 11.9,1,1, 19.808, 10576.571, 378.478, 52828.728 24/06/22,15:04:38,09,11,1, 11.9,1,1, 19.808, 10576.065, 379.855, 52828.254 24/06/22,15:04:38,10,11,1, 11.9,1,1, 19.808, 10576.099, 377.923, 52828.873 24/06/22,15:04:38,11,11,1, 11.9,1,1, 19.808, 10576.768, 379.189, 52828.431 24/06/22,15:04:38,12,11,1, 11.9,1,1, 19.808, 10575.545, 379.165, 52827.996 24/06/22,15:04:38,13,11,1, 11.9,1,1, 19.808, 10576.108, 377.728, 52828.456 24/06/22,15:04:38,14,11,1, 11.9,1,1, 19.808, 10576.047, 379.655, 52827.782 24/06/22,15:04:38,15,11,1, 11.9,1,1, 19.808, 10575.361, 378.482, 52828.224 24/06/22,15:04:38,16,11,1, 11.9,1,1, 19.808, 10576.544, 378.438, 52828.692 24/06/22,15:04:38,17,11,1, 11.9,1,1, 19.808, 10576.014, 379.881, 52828.178 24/06/22,15:04:38,18,11,1, 11.9,1,1, 19.808, 10576.086, 378.000, 52828.944 24/06/22,15:04:38,19,11,1, 11.9,1,1, 19.808, 10576.791, 379.068, 52828.441 24/06/22,15:04:39,00,11,1, 11.9,1,1, 19.806, 10576.786, 379.068, 52828.441 24/06/22,15:04:39,01,11,1, 11.9,1,1, 19.806, 10576.032, 379.912, 52828.065 24/06/22,15:04:39,02,11,1, 11.9,1,1, 19.806, 10575.953, 378.155, 52828.861 24/06/22,15:04:39,03,11,1, 11.9,1,1, 19.806, 10576.847, 379.011, 52828.615 24/06/22,15:04:39,04,11,1, 11.9,1,1, 19.806, 10575.804, 379.402, 52828.008 24/06/22,15:04:39,05,11,1, 11.9,1,1, 19.806, 10576.143, 377.648, 52828.553 24/06/22,15:04:39,06,11,1, 11.9,1,1, 19.806, 10576.194, 379.493, 52827.870 24/06/22,15:04:39,07,11,1, 11.9,1,1, 19.806, 10575.270, 378.656, 52828.047 24/06/22,15:04:39,08,11,1, 11.9,1,1, 19.806, 10576.303, 378.134, 52828.480 24/06/22,15:04:39,09,11,1, 11.9,1,1, 19.806, 10575.996, 379.919, 52828.109 24/06/22,15:04:39,10,11,1, 11.9,1,1, 19.806, 10575.985, 378.119, 52828.879 24/06/22,15:04:39,11,11,1, 11.9,1,1, 19.806, 10576.827, 378.935, 52828.663 24/06/22,15:04:39,12,11,1, 11.9,1,1, 19.806, 10575.804, 379.377, 52828.109 24/06/22,15:04:39,13,11,1, 11.9,1,1, 19.806, 10576.102, 377.708, 52828.597 24/06/22,15:04:39,14,11,1, 11.9,1,1, 19.806, 10576.218, 379.475, 52827.855 24/06/22,15:04:39,15,11,1, 11.9,1,1, 19.806, 10575.277, 378.578, 52827.907 24/06/22,15:04:39,16,11,1, 11.9,1,1, 19.806, 10576.315, 378.240, 52828.507 24/06/22,15:04:39,17,11,1, 11.9,1,1, 19.806, 10576.021, 379.940, 52828.074 24/06/22,15:04:39,18,11,1, 11.9,1,1, 19.806, 10575.874, 378.124, 52828.808 24/06/22,15:04:39,19,11,1, 11.9,1,1, 19.806, 10576.841, 378.980, 52828.646 24/06/22,15:04:40,00,11,1, 11.8,1,1, 19.809, 10576.836, 378.980, 52828.646 24/06/22,15:04:40,01,11,1, 11.8,1,1, 19.809, 10576.017, 379.843, 52827.945 24/06/22,15:04:40,02,11,1, 11.8,1,1, 19.809, 10575.695, 378.257, 52828.670 24/06/22,15:04:40,03,11,1, 11.8,1,1, 19.809, 10576.837, 378.737, 52828.729 24/06/22,15:04:40,04,11,1, 11.8,1,1, 19.809, 10575.978, 379.633, 52828.314 24/06/22,15:04:40,05,11,1, 11.8,1,1, 19.809, 10576.196, 377.783, 52828.695 24/06/22,15:04:40,06,11,1, 11.8,1,1, 19.809, 10576.429, 379.269, 52828.017 24/06/22,15:04:40,07,11,1, 11.8,1,1, 19.809, 10575.363, 378.766, 52827.874 24/06/22,15:04:40,08,11,1, 11.8,1,1, 19.809, 10576.220, 377.932, 52828.457 24/06/22,15:04:40,09,11,1, 11.8,1,1, 19.809, 10575.997, 379.820, 52827.920 24/06/22,15:04:40,10,11,1, 11.8,1,1, 19.809, 10575.650, 378.280, 52828.558 24/06/22,15:04:40,11,11,1, 11.8,1,1, 19.809, 10576.862, 378.806, 52828.797 24/06/22,15:04:40,12,11,1, 11.8,1,1, 19.809, 10576.016, 379.699, 52828.263 24/06/22,15:04:40,13,11,1, 11.8,1,1, 19.809, 10576.160, 377.697, 52828.797 24/06/22,15:04:40,14,11,1, 11.8,1,1, 19.809, 10576.491, 379.290, 52828.071 24/06/22,15:04:40,15,11,1, 11.8,1,1, 19.809, 10575.426, 378.854, 52827.879 24/06/22,15:04:40,16,11,1, 11.8,1,1, 19.809, 10576.168, 377.882, 52828.366 24/06/22,15:04:40,17,11,1, 11.8,1,1, 19.809, 10575.976, 379.809, 52827.881 24/06/22,15:04:40,18,11,1, 11.8,1,1, 19.809, 10575.642, 378.319, 52828.621 24/06/22,15:04:40,19,11,1, 11.8,1,1, 19.809, 10576.792, 378.712, 52828.812 24/06/22,15:04:41,00,11,1, 11.9,1,1, 19.807, 10576.786, 378.712, 52828.812 24/06/22,15:04:41,01,11,1, 11.9,1,1, 19.807, 10575.999, 379.728, 52827.823 24/06/22,15:04:41,02,11,1, 11.9,1,1, 19.807, 10575.473, 378.384, 52828.308 24/06/22,15:04:41,03,11,1, 11.9,1,1, 19.807, 10576.700, 378.627, 52828.687 24/06/22,15:04:41,04,11,1, 11.9,1,1, 19.807, 10576.051, 379.791, 52828.310 24/06/22,15:04:41,05,11,1, 11.9,1,1, 19.807, 10576.162, 377.825, 52828.852 24/06/22,15:04:41,06,11,1, 11.9,1,1, 19.807, 10576.730, 379.170, 52828.294 24/06/22,15:04:41,07,11,1, 11.9,1,1, 19.807, 10575.528, 379.029, 52827.892 24/06/22,15:04:41,08,11,1, 11.9,1,1, 19.807, 10576.144, 377.708, 52828.375 24/06/22,15:04:41,09,11,1, 11.9,1,1, 19.807, 10576.033, 379.666, 52827.768 24/06/22,15:04:41,10,11,1, 11.9,1,1, 19.807, 10575.473, 378.481, 52828.384 24/06/22,15:04:41,11,11,1, 11.9,1,1, 19.807, 10576.614, 378.509, 52828.716 24/06/22,15:04:41,12,11,1, 11.9,1,1, 19.807, 10576.059, 379.762, 52828.221 24/06/22,15:04:41,13,11,1, 11.9,1,1, 19.807, 10576.112, 377.887, 52828.821 24/06/22,15:04:41,14,11,1, 11.9,1,1, 19.807, 10576.717, 379.130, 52828.318 24/06/22,15:04:41,15,11,1, 11.9,1,1, 19.807, 10575.499, 379.042, 52827.933 24/06/22,15:04:41,16,11,1, 11.9,1,1, 19.807, 10576.133, 377.736, 52828.415 24/06/22,15:04:41,17,11,1, 11.9,1,1, 19.807, 10576.062, 379.682, 52827.836 24/06/22,15:04:41,18,11,1, 11.9,1,1, 19.807, 10575.470, 378.355, 52828.303 24/06/22,15:04:41,19,11,1, 11.9,1,1, 19.807, 10576.623, 378.490, 52828.738 24/06/22,15:04:42,00,11,1, 11.9,1,1, 19.805, 10576.619, 378.490, 52828.738 24/06/22,15:04:42,01,11,1, 11.9,1,1, 19.805, 10576.155, 379.589, 52827.863 24/06/22,15:04:42,02,11,1, 11.9,1,1, 19.805, 10575.368, 378.556, 52828.156 24/06/22,15:04:42,03,11,1, 11.9,1,1, 19.805, 10576.432, 378.271, 52828.580 24/06/22,15:04:42,04,11,1, 11.9,1,1, 19.805, 10576.074, 379.871, 52828.175 24/06/22,15:04:42,05,11,1, 11.9,1,1, 19.805, 10576.040, 378.054, 52828.879 24/06/22,15:04:42,06,11,1, 11.9,1,1, 19.805, 10576.872, 379.013, 52828.552 24/06/22,15:04:42,07,11,1, 11.9,1,1, 19.805, 10575.764, 379.240, 52828.035 24/06/22,15:04:42,08,11,1, 11.9,1,1, 19.805, 10576.143, 377.700, 52828.540 24/06/22,15:04:42,09,11,1, 11.9,1,1, 19.805, 10576.162, 379.505, 52827.760 24/06/22,15:04:42,10,11,1, 11.9,1,1, 19.805, 10575.382, 378.495, 52828.040 24/06/22,15:04:42,11,11,1, 11.9,1,1, 19.805, 10576.421, 378.233, 52828.554 24/06/22,15:04:42,12,11,1, 11.9,1,1, 19.805, 10576.091, 379.901, 52828.144 24/06/22,15:04:42,13,11,1, 11.9,1,1, 19.805, 10576.040, 377.997, 52828.870 24/06/22,15:04:42,14,11,1, 11.9,1,1, 19.805, 10576.832, 378.910, 52828.484 24/06/22,15:04:42,15,11,1, 11.9,1,1, 19.805, 10575.785, 379.316, 52828.122 24/06/22,15:04:42,16,11,1, 11.9,1,1, 19.805, 10576.188, 377.637, 52828.552 24/06/22,15:04:42,17,11,1, 11.9,1,1, 19.805, 10576.173, 379.475, 52827.787 24/06/22,15:04:42,18,11,1, 11.9,1,1, 19.805, 10575.365, 378.561, 52828.168 24/06/22,15:04:42,19,11,1, 11.9,1,1, 19.805, 10576.452, 378.292, 52828.581 24/06/22,15:04:43,00,11,1, 11.9,1,1, 19.810, 10576.452, 378.292, 52828.581 24/06/22,15:04:43,01,11,1, 11.9,1,1, 19.810, 10576.276, 379.383, 52827.777 24/06/22,15:04:43,02,11,1, 11.9,1,1, 19.810, 10575.243, 378.611, 52827.977 24/06/22,15:04:43,03,11,1, 11.9,1,1, 19.810, 10576.331, 378.168, 52828.559 24/06/22,15:04:43,04,11,1, 11.9,1,1, 19.810, 10576.003, 379.832, 52827.991 24/06/22,15:04:43,05,11,1, 11.9,1,1, 19.810, 10575.884, 378.087, 52828.816 24/06/22,15:04:43,06,11,1, 11.9,1,1, 19.810, 10576.905, 378.905, 52828.753 24/06/22,15:04:43,07,11,1, 11.9,1,1, 19.810, 10575.869, 379.453, 52828.193 24/06/22,15:04:43,08,11,1, 11.9,1,1, 19.810, 10576.203, 377.609, 52828.687 24/06/22,15:04:43,09,11,1, 11.9,1,1, 19.810, 10576.287, 379.355, 52827.765 24/06/22,15:04:43,10,11,1, 11.9,1,1, 19.810, 10575.303, 378.737, 52828.007 24/06/22,15:04:43,11,11,1, 11.9,1,1, 19.810, 10576.279, 378.022, 52828.471 24/06/22,15:04:43,12,11,1, 11.9,1,1, 19.810, 10575.975, 379.861, 52828.029 24/06/22,15:04:43,13,11,1, 11.9,1,1, 19.810, 10575.925, 378.185, 52828.846 24/06/22,15:04:43,14,11,1, 11.9,1,1, 19.810, 10576.877, 378.857, 52828.718 24/06/22,15:04:43,15,11,1, 11.9,1,1, 19.810, 10575.917, 379.458, 52828.151 24/06/22,15:04:43,16,11,1, 11.9,1,1, 19.810, 10576.250, 377.705, 52828.716 24/06/22,15:04:43,17,11,1, 11.9,1,1, 19.810, 10576.316, 379.399, 52827.892 24/06/22,15:04:43,18,11,1, 11.9,1,1, 19.810, 10575.359, 378.619, 52827.928 24/06/22,15:04:43,19,11,1, 11.9,1,1, 19.810, 10576.321, 378.053, 52828.466 24/06/22,15:04:44,00,11,1, 11.9,1,1, 19.808, 10576.319, 378.053, 52828.466 24/06/22,15:04:44,01,11,1, 11.9,1,1, 19.808, 10576.480, 379.260, 52827.949 24/06/22,15:04:44,02,11,1, 11.9,1,1, 19.808, 10575.359, 378.750, 52827.921 24/06/22,15:04:44,03,11,1, 11.9,1,1, 19.808, 10576.252, 377.872, 52828.401 24/06/22,15:04:44,04,11,1, 11.9,1,1, 19.808, 10576.019, 379.826, 52827.917 24/06/22,15:04:44,05,11,1, 11.9,1,1, 19.808, 10575.734, 378.291, 52828.736 24/06/22,15:04:44,06,11,1, 11.9,1,1, 19.808, 10576.932, 378.730, 52828.730 24/06/22,15:04:44,07,11,1, 11.9,1,1, 19.808, 10576.010, 379.624, 52828.233 24/06/22,15:04:44,08,11,1, 11.9,1,1, 19.808, 10576.246, 377.762, 52828.828 24/06/22,15:04:44,09,11,1, 11.9,1,1, 19.808, 10576.484, 379.258, 52827.904 24/06/22,15:04:44,10,11,1, 11.9,1,1, 19.808, 10575.395, 378.768, 52827.927 24/06/22,15:04:44,11,11,1, 11.9,1,1, 19.808, 10576.227, 377.929, 52828.485 24/06/22,15:04:44,12,11,1, 11.9,1,1, 19.808, 10576.030, 379.873, 52827.891 24/06/22,15:04:44,13,11,1, 11.9,1,1, 19.808, 10575.746, 378.249, 52828.649 24/06/22,15:04:44,14,11,1, 11.9,1,1, 19.808, 10576.856, 378.705, 52828.749 24/06/22,15:04:44,15,11,1, 11.9,1,1, 19.808, 10576.034, 379.652, 52828.280 24/06/22,15:04:44,16,11,1, 11.9,1,1, 19.808, 10576.244, 377.698, 52828.807 24/06/22,15:04:44,17,11,1, 11.9,1,1, 19.808, 10576.496, 379.271, 52828.026 24/06/22,15:04:44,18,11,1, 11.9,1,1, 19.808, 10575.441, 378.858, 52827.951 24/06/22,15:04:44,19,11,1, 11.9,1,1, 19.808, 10576.237, 377.900, 52828.425 24/06/22,15:04:45,00,11,1, 12.0,1,1, 19.807, 10576.235, 377.900, 52828.425 24/06/22,15:04:45,01,11,1, 12.0,1,1, 19.807, 10576.603, 379.207, 52828.153 24/06/22,15:04:45,02,11,1, 12.0,1,1, 19.807, 10575.459, 378.899, 52827.944 24/06/22,15:04:45,03,11,1, 12.0,1,1, 19.807, 10576.163, 377.843, 52828.421 24/06/22,15:04:45,04,11,1, 12.0,1,1, 19.807, 10576.009, 379.721, 52827.840 24/06/22,15:04:45,05,11,1, 12.0,1,1, 19.807, 10575.592, 378.281, 52828.521 24/06/22,15:04:45,06,11,1, 12.0,1,1, 19.807, 10576.792, 378.682, 52828.691 24/06/22,15:04:45,07,11,1, 12.0,1,1, 19.807, 10576.075, 379.718, 52828.191 24/06/22,15:04:45,08,11,1, 12.0,1,1, 19.807, 10576.214, 377.726, 52828.846 24/06/22,15:04:45,09,11,1, 12.0,1,1, 19.807, 10576.638, 379.228, 52828.168 24/06/22,15:04:45,10,11,1, 12.0,1,1, 19.807, 10575.475, 378.971, 52827.975 24/06/22,15:04:45,11,11,1, 12.0,1,1, 19.807, 10576.126, 377.773, 52828.409 24/06/22,15:04:45,12,11,1, 12.0,1,1, 19.807, 10576.012, 379.685, 52827.849 24/06/22,15:04:45,13,11,1, 12.0,1,1, 19.807, 10575.645, 378.366, 52828.520 24/06/22,15:04:45,14,11,1, 12.0,1,1, 19.807, 10576.783, 378.598, 52828.716 24/06/22,15:04:45,15,11,1, 12.0,1,1, 19.807, 10576.075, 379.679, 52828.277 24/06/22,15:04:45,16,11,1, 12.0,1,1, 19.807, 10576.192, 377.800, 52828.909 24/06/22,15:04:45,17,11,1, 12.0,1,1, 19.807, 10576.660, 379.222, 52828.204 24/06/22,15:04:45,18,11,1, 12.0,1,1, 19.807, 10575.476, 378.949, 52827.954 24/06/22,15:04:45,19,11,1, 12.0,1,1, 19.807, 10576.135, 377.820, 52828.389 24/06/22,15:04:46,00,09,1, 11.7,1,1, 19.810, 10576.135, 377.820, 52828.389 24/06/22,15:04:46,01,09,1, 11.7,1,1, 19.810, 10576.766, 379.170, 52828.351 24/06/22,15:04:46,02,09,1, 11.7,1,1, 19.810, 10575.575, 378.975, 52827.914 24/06/22,15:04:46,03,09,1, 11.7,1,1, 19.810, 10576.170, 377.672, 52828.388 24/06/22,15:04:46,04,09,1, 11.7,1,1, 19.810, 10576.087, 379.671, 52827.854 24/06/22,15:04:46,05,09,1, 11.7,1,1, 19.810, 10575.509, 378.380, 52828.385 24/06/22,15:04:46,06,09,1, 11.7,1,1, 19.810, 10576.738, 378.432, 52828.647 24/06/22,15:04:46,07,09,1, 11.7,1,1, 19.810, 10576.174, 379.818, 52828.272 24/06/22,15:04:46,08,09,1, 11.7,1,1, 19.810, 10576.210, 377.859, 52828.888 24/06/22,15:04:46,09,09,1, 11.7,1,1, 19.810, 10576.766, 379.081, 52828.249 24/06/22,15:04:46,10,09,1, 11.7,1,1, 19.810, 10575.578, 378.982, 52827.911 24/06/22,15:04:46,11,09,1, 11.7,1,1, 19.810, 10576.176, 377.740, 52828.421 24/06/22,15:04:46,12,09,1, 11.7,1,1, 19.810, 10576.065, 379.642, 52827.783 24/06/22,15:04:46,13,09,1, 11.7,1,1, 19.810, 10575.481, 378.342, 52828.288 24/06/22,15:04:46,14,09,1, 11.7,1,1, 19.810, 10576.627, 378.513, 52828.692 24/06/22,15:04:46,15,09,1, 11.7,1,1, 19.810, 10576.081, 379.815, 52828.193 24/06/22,15:04:46,16,09,1, 11.7,1,1, 19.810, 10576.221, 377.814, 52828.889 24/06/22,15:04:46,17,09,1, 11.7,1,1, 19.810, 10576.784, 379.075, 52828.284 24/06/22,15:04:46,18,09,1, 11.7,1,1, 19.810, 10575.620, 379.015, 52827.949 24/06/22,15:04:46,19,09,1, 11.7,1,1, 19.810, 10576.169, 377.663, 52828.373 24/06/22,15:04:47,00,09,1, 12.0,1,1, 19.808, 10576.168, 377.663, 52828.373 24/06/22,15:04:47,01,09,1, 12.0,1,1, 19.808, 10576.825, 379.088, 52828.434 24/06/22,15:04:47,02,09,1, 12.0,1,1, 19.808, 10575.729, 379.144, 52828.021 24/06/22,15:04:47,03,09,1, 12.0,1,1, 19.808, 10576.148, 377.649, 52828.387 24/06/22,15:04:47,04,09,1, 12.0,1,1, 19.808, 10576.104, 379.602, 52827.797 24/06/22,15:04:47,05,09,1, 12.0,1,1, 19.808, 10575.498, 378.458, 52828.220 24/06/22,15:04:47,06,09,1, 12.0,1,1, 19.808, 10576.630, 378.402, 52828.723 24/06/22,15:04:47,07,09,1, 12.0,1,1, 19.808, 10576.146, 379.804, 52828.202 24/06/22,15:04:47,08,09,1, 12.0,1,1, 19.808, 10576.180, 377.946, 52828.821 24/06/22,15:04:47,09,09,1, 12.0,1,1, 19.808, 10576.900, 379.084, 52828.454 24/06/22,15:04:47,10,09,1, 12.0,1,1, 19.808, 10575.770, 379.120, 52828.038 24/06/22,15:04:47,11,09,1, 12.0,1,1, 19.808, 10576.167, 377.649, 52828.365 24/06/22,15:04:47,12,09,1, 12.0,1,1, 19.808, 10576.199, 379.646, 52827.806 24/06/22,15:04:47,13,09,1, 12.0,1,1, 19.808, 10575.453, 378.491, 52828.203 24/06/22,15:04:47,14,09,1, 12.0,1,1, 19.808, 10576.599, 378.311, 52828.592 24/06/22,15:04:47,15,09,1, 12.0,1,1, 19.808, 10576.142, 379.855, 52828.253 24/06/22,15:04:47,16,09,1, 12.0,1,1, 19.808, 10576.179, 377.924, 52828.863 24/06/22,15:04:47,17,09,1, 12.0,1,1, 19.808, 10576.883, 379.046, 52828.439 24/06/22,15:04:47,18,09,1, 12.0,1,1, 19.808, 10575.750, 379.102, 52827.998 24/06/22,15:04:47,19,09,1, 12.0,1,1, 19.808, 10576.195, 377.661, 52828.412 24/06/22,15:04:48,00,09,1, 11.9,1,1, 19.812, 10576.193, 377.661, 52828.412 24/06/22,15:04:48,01,09,1, 11.9,1,1, 19.812, 10576.896, 379.016, 52828.459 24/06/22,15:04:48,02,09,1, 11.9,1,1, 19.812, 10575.776, 379.175, 52828.010 24/06/22,15:04:48,03,09,1, 11.9,1,1, 19.812, 10576.209, 377.670, 52828.418 24/06/22,15:04:48,04,09,1, 11.9,1,1, 19.812, 10576.231, 379.472, 52827.665 24/06/22,15:04:48,05,09,1, 11.9,1,1, 19.812, 10575.456, 378.463, 52828.103 24/06/22,15:04:48,06,09,1, 11.9,1,1, 19.812, 10576.548, 378.303, 52828.566 24/06/22,15:04:48,07,09,1, 11.9,1,1, 19.812, 10576.186, 379.867, 52828.167 24/06/22,15:04:48,08,09,1, 11.9,1,1, 19.812, 10576.131, 377.918, 52828.892 24/06/22,15:04:48,09,09,1, 11.9,1,1, 19.812, 10576.911, 378.982, 52828.414 24/06/22,15:04:48,10,09,1, 11.9,1,1, 19.812, 10575.769, 379.270, 52828.160 24/06/22,15:04:48,11,09,1, 11.9,1,1, 19.812, 10576.163, 377.629, 52828.399 24/06/22,15:04:48,12,09,1, 11.9,1,1, 19.812, 10576.181, 379.482, 52827.738 24/06/22,15:04:48,13,09,1, 11.9,1,1, 19.812, 10575.441, 378.513, 52828.157 24/06/22,15:04:48,14,09,1, 11.9,1,1, 19.812, 10576.548, 378.289, 52828.579 24/06/22,15:04:48,15,09,1, 11.9,1,1, 19.812, 10576.154, 379.838, 52828.162 24/06/22,15:04:48,16,09,1, 11.9,1,1, 19.812, 10576.154, 377.964, 52828.791 24/06/22,15:04:48,17,09,1, 11.9,1,1, 19.812, 10576.908, 378.996, 52828.499 24/06/22,15:04:48,18,09,1, 11.9,1,1, 19.812, 10575.816, 379.198, 52828.011 24/06/22,15:04:48,19,09,1, 11.9,1,1, 19.812, 10576.254, 377.652, 52828.401 24/06/22,15:04:49,00,10,1, 11.9,1,1, 19.810, 10576.252, 377.652, 52828.401 24/06/22,15:04:49,01,10,1, 11.9,1,1, 19.810, 10576.942, 379.021, 52828.578 24/06/22,15:04:49,02,10,1, 11.9,1,1, 19.810, 10575.867, 379.241, 52828.099 24/06/22,15:04:49,03,10,1, 11.9,1,1, 19.810, 10576.209, 377.648, 52828.425 24/06/22,15:04:49,04,10,1, 11.9,1,1, 19.810, 10576.230, 379.461, 52827.802 24/06/22,15:04:49,05,10,1, 11.9,1,1, 19.810, 10575.409, 378.554, 52828.118 24/06/22,15:04:49,06,10,1, 11.9,1,1, 19.810, 10576.479, 378.214, 52828.519 24/06/22,15:04:49,07,10,1, 11.9,1,1, 19.810, 10576.166, 379.903, 52828.198 24/06/22,15:04:49,08,10,1, 11.9,1,1, 19.810, 10576.142, 378.017, 52828.893 24/06/22,15:04:49,09,10,1, 11.9,1,1, 19.810, 10576.914, 378.929, 52828.497 24/06/22,15:04:49,10,10,1, 11.9,1,1, 19.810, 10575.851, 379.284, 52828.104 24/06/22,15:04:49,11,10,1, 11.9,1,1, 19.810, 10576.286, 377.673, 52828.465 24/06/22,15:04:49,12,10,1, 11.9,1,1, 19.810, 10576.285, 379.433, 52827.813 24/06/22,15:04:49,13,10,1, 11.9,1,1, 19.810, 10575.385, 378.489, 52828.028 24/06/22,15:04:49,14,10,1, 11.9,1,1, 19.810, 10576.535, 378.252, 52828.553 24/06/22,15:04:49,15,10,1, 11.9,1,1, 19.810, 10576.139, 379.871, 52828.139 24/06/22,15:04:49,16,10,1, 11.9,1,1, 19.810, 10576.110, 378.004, 52828.779 24/06/22,15:04:49,17,10,1, 11.9,1,1, 19.810, 10576.941, 378.975, 52828.593 24/06/22,15:04:49,18,10,1, 11.9,1,1, 19.810, 10575.908, 379.280, 52828.064 24/06/22,15:04:49,19,10,1, 11.9,1,1, 19.810, 10576.227, 377.619, 52828.481 24/06/22,15:04:50,00,10,1, 11.8,1,1, 19.811, 10576.227, 377.619, 52828.481 24/06/22,15:04:50,01,10,1, 11.8,1,1, 19.811, 10576.670, 378.904, 52828.249 24/06/22,15:04:50,02,10,1, 11.8,1,1, 19.811, 10576.046, 379.439, 52828.695 24/06/22,15:04:50,03,10,1, 11.8,1,1, 19.811, 10576.330, 377.545, 52828.115 24/06/22,15:04:50,04,10,1, 11.8,1,1, 19.811, 10576.007, 379.474, 52827.773 24/06/22,15:04:50,05,10,1, 11.8,1,1, 19.811, 10575.738, 378.673, 52828.446 24/06/22,15:04:50,06,10,1, 11.8,1,1, 19.811, 10576.319, 378.103, 52827.904 24/06/22,15:04:50,07,10,1, 11.8,1,1, 19.811, 10576.097, 379.886, 52828.540 24/06/22,15:04:50,08,10,1, 11.8,1,1, 19.811, 10576.311, 378.013, 52828.896 24/06/22,15:04:50,09,10,1, 11.8,1,1, 19.811, 10576.669, 378.909, 52828.249 24/06/22,15:04:50,10,10,1, 11.8,1,1, 19.811, 10576.081, 379.313, 52828.727 24/06/22,15:04:50,11,10,1, 11.8,1,1, 19.811, 10576.272, 377.602, 52828.140 24/06/22,15:04:50,12,10,1, 11.8,1,1, 19.811, 10576.077, 379.491, 52827.877 24/06/22,15:04:50,13,10,1, 11.8,1,1, 19.811, 10575.708, 378.588, 52828.463 24/06/22,15:04:50,14,10,1, 11.8,1,1, 19.811, 10576.304, 378.121, 52827.938 24/06/22,15:04:50,15,10,1, 11.8,1,1, 19.811, 10576.047, 379.967, 52828.552 24/06/22,15:04:50,16,10,1, 11.8,1,1, 19.811, 10576.325, 378.021, 52828.873 24/06/22,15:04:50,17,10,1, 11.8,1,1, 19.811, 10576.685, 378.873, 52828.281 24/06/22,15:04:50,18,10,1, 11.8,1,1, 19.811, 10576.067, 379.419, 52828.700 24/06/22,15:04:50,19,10,1, 11.8,1,1, 19.811, 10576.328, 377.591, 52828.074 24/06/22,15:04:51,00,09,1, 11.9,1,1, 19.809, 10576.327, 377.591, 52828.074 24/06/22,15:04:51,01,09,1, 11.9,1,1, 19.809, 10576.967, 378.836, 52828.640 24/06/22,15:04:51,02,09,1, 11.9,1,1, 19.809, 10576.026, 379.359, 52828.165 24/06/22,15:04:51,03,09,1, 11.9,1,1, 19.809, 10576.295, 377.607, 52828.530 24/06/22,15:04:51,04,09,1, 11.9,1,1, 19.809, 10576.375, 379.382, 52827.772 24/06/22,15:04:51,05,09,1, 11.9,1,1, 19.809, 10575.497, 378.552, 52828.046 24/06/22,15:04:51,06,09,1, 11.9,1,1, 19.809, 10576.487, 378.140, 52828.544 24/06/22,15:04:51,07,09,1, 11.9,1,1, 19.809, 10576.190, 379.799, 52828.113 24/06/22,15:04:51,08,09,1, 11.9,1,1, 19.809, 10576.088, 378.030, 52828.781 24/06/22,15:04:51,09,09,1, 11.9,1,1, 19.809, 10576.995, 378.912, 52828.648 24/06/22,15:04:51,10,09,1, 11.9,1,1, 19.809, 10575.944, 379.224, 52828.089 24/06/22,15:04:51,11,09,1, 11.9,1,1, 19.809, 10576.294, 377.543, 52828.470 24/06/22,15:04:51,12,09,1, 11.9,1,1, 19.809, 10576.344, 379.397, 52827.828 24/06/22,15:04:51,13,09,1, 11.9,1,1, 19.809, 10575.440, 378.550, 52828.041 24/06/22,15:04:51,14,09,1, 11.9,1,1, 19.809, 10576.482, 378.062, 52828.488 24/06/22,15:04:51,15,09,1, 11.9,1,1, 19.809, 10576.187, 379.880, 52828.158 24/06/22,15:04:51,16,09,1, 11.9,1,1, 19.809, 10576.094, 378.019, 52828.797 24/06/22,15:04:51,17,09,1, 11.9,1,1, 19.809, 10576.982, 378.835, 52828.593 24/06/22,15:04:51,18,09,1, 11.9,1,1, 19.809, 10576.003, 379.290, 52828.143 24/06/22,15:04:51,19,09,1, 11.9,1,1, 19.809, 10576.300, 377.638, 52828.541 24/06/22,15:04:52,00,08,1, 11.9,1,1, 19.815, 10576.293, 377.638, 52828.541 24/06/22,15:04:52,01,08,1, 11.9,1,1, 19.815, 10577.009, 378.840, 52828.661 24/06/22,15:04:52,02,08,1, 11.9,1,1, 19.815, 10575.963, 379.325, 52828.179 24/06/22,15:04:52,03,08,1, 11.9,1,1, 19.815, 10576.328, 377.625, 52828.537 24/06/22,15:04:52,04,08,1, 11.9,1,1, 19.815, 10576.393, 379.363, 52827.926 24/06/22,15:04:52,05,08,1, 11.9,1,1, 19.815, 10575.446, 378.498, 52827.986 24/06/22,15:04:52,06,08,1, 11.9,1,1, 19.815, 10576.506, 378.130, 52828.529 24/06/22,15:04:52,07,08,1, 11.9,1,1, 19.815, 10576.166, 379.798, 52828.120 24/06/22,15:04:52,08,08,1, 11.9,1,1, 19.815, 10576.096, 377.947, 52828.763 24/06/22,15:04:52,09,08,1, 11.9,1,1, 19.815, 10577.027, 378.851, 52828.653 24/06/22,15:04:52,10,08,1, 11.9,1,1, 19.815, 10576.017, 379.305, 52828.194 24/06/22,15:04:52,11,08,1, 11.9,1,1, 19.815, 10576.255, 377.545, 52828.509 24/06/22,15:04:52,12,08,1, 11.9,1,1, 19.815, 10576.343, 379.387, 52827.874 24/06/22,15:04:52,13,08,1, 11.9,1,1, 19.815, 10575.453, 378.593, 52828.017 24/06/22,15:04:52,14,08,1, 11.9,1,1, 19.815, 10576.462, 378.089, 52828.499 24/06/22,15:04:52,15,08,1, 11.9,1,1, 19.815, 10576.186, 379.815, 52828.121 24/06/22,15:04:52,16,08,1, 11.9,1,1, 19.815, 10576.106, 378.058, 52828.829 24/06/22,15:04:52,17,08,1, 11.9,1,1, 19.815, 10576.988, 378.863, 52828.691 24/06/22,15:04:52,18,08,1, 11.9,1,1, 19.815, 10575.979, 379.266, 52828.103 24/06/22,15:04:52,19,08,1, 11.9,1,1, 19.815, 10576.311, 377.580, 52828.528 24/06/22,15:04:53,00,09,1, 12.0,1,1, 19.811, 10576.310, 377.580, 52828.528 24/06/22,15:04:53,01,09,1, 12.0,1,1, 19.811, 10577.027, 378.867, 52828.621 24/06/22,15:04:53,02,09,1, 12.0,1,1, 19.811, 10576.012, 379.324, 52828.099 24/06/22,15:04:53,03,09,1, 12.0,1,1, 19.811, 10576.327, 377.628, 52828.562 24/06/22,15:04:53,04,09,1, 12.0,1,1, 19.811, 10576.390, 379.394, 52827.802 24/06/22,15:04:53,05,09,1, 12.0,1,1, 19.811, 10575.500, 378.521, 52828.028 24/06/22,15:04:53,06,09,1, 12.0,1,1, 19.811, 10576.474, 378.124, 52828.544 24/06/22,15:04:53,07,09,1, 12.0,1,1, 19.811, 10576.199, 379.839, 52828.177 24/06/22,15:04:53,08,09,1, 12.0,1,1, 19.811, 10576.138, 378.004, 52828.881 24/06/22,15:04:53,09,09,1, 12.0,1,1, 19.811, 10577.004, 378.879, 52828.577 24/06/22,15:04:53,10,09,1, 12.0,1,1, 19.811, 10575.997, 379.392, 52828.109 24/06/22,15:04:53,11,09,1, 12.0,1,1, 19.811, 10576.267, 377.526, 52828.468 24/06/22,15:04:53,12,09,1, 12.0,1,1, 19.811, 10576.341, 379.389, 52827.854 24/06/22,15:04:53,13,09,1, 12.0,1,1, 19.811, 10575.525, 378.594, 52828.070 24/06/22,15:04:53,14,09,1, 12.0,1,1, 19.811, 10576.516, 378.074, 52828.461 24/06/22,15:04:53,15,09,1, 12.0,1,1, 19.811, 10576.189, 379.767, 52828.132 24/06/22,15:04:53,16,09,1, 12.0,1,1, 19.811, 10576.144, 378.042, 52828.888 24/06/22,15:04:53,17,09,1, 12.0,1,1, 19.811, 10577.025, 378.907, 52828.593 24/06/22,15:04:53,18,09,1, 12.0,1,1, 19.811, 10576.004, 379.268, 52828.171 24/06/22,15:04:53,19,09,1, 12.0,1,1, 19.811, 10576.261, 377.626, 52828.523 24/06/22,15:04:54,00,08,1, 11.8,1,1, 19.809, 10576.260, 377.626, 52828.523 24/06/22,15:04:54,01,08,1, 11.8,1,1, 19.809, 10577.253, 378.795, 52828.509 24/06/22,15:04:54,02,08,1, 11.8,1,1, 19.809, 10575.659, 379.236, 52827.858 24/06/22,15:04:54,03,08,1, 11.8,1,1, 19.809, 10576.561, 377.702, 52829.076 24/06/22,15:04:54,04,08,1, 11.8,1,1, 19.809, 10576.329, 379.301, 52827.367 24/06/22,15:04:54,05,08,1, 11.8,1,1, 19.809, 10575.355, 378.549, 52828.200 24/06/22,15:04:54,06,08,1, 11.8,1,1, 19.809, 10576.830, 378.166, 52828.819 24/06/22,15:04:54,07,08,1, 11.8,1,1, 19.809, 10576.033, 379.770, 52827.621 24/06/22,15:04:54,08,08,1, 11.8,1,1, 19.809, 10576.157, 378.042, 52829.300 24/06/22,15:04:54,09,08,1, 11.8,1,1, 19.809, 10577.247, 378.833, 52828.427 24/06/22,15:04:54,10,08,1, 11.8,1,1, 19.809, 10575.681, 379.311, 52827.853 24/06/22,15:04:54,11,08,1, 11.8,1,1, 19.809, 10576.554, 377.552, 52829.064 24/06/22,15:04:54,12,08,1, 11.8,1,1, 19.809, 10576.369, 379.347, 52827.366 24/06/22,15:04:54,13,08,1, 11.8,1,1, 19.809, 10575.327, 378.598, 52828.255 24/06/22,15:04:54,14,08,1, 11.8,1,1, 19.809, 10576.895, 378.107, 52828.822 24/06/22,15:04:54,15,08,1, 11.8,1,1, 19.809, 10576.003, 379.710, 52827.587 24/06/22,15:04:54,16,08,1, 11.8,1,1, 19.809, 10576.161, 378.094, 52829.392 24/06/22,15:04:54,17,08,1, 11.8,1,1, 19.809, 10577.234, 378.868, 52828.436 24/06/22,15:04:54,18,08,1, 11.8,1,1, 19.809, 10575.717, 379.233, 52827.820 24/06/22,15:04:54,19,08,1, 11.8,1,1, 19.809, 10576.547, 377.666, 52828.995 24/06/22,15:04:55,00,08,1, 11.9,1,1, 19.813, 10576.544, 377.666, 52828.995 24/06/22,15:04:55,01,08,1, 11.9,1,1, 19.813, 10577.209, 378.858, 52828.400 24/06/22,15:04:55,02,08,1, 11.9,1,1, 19.813, 10575.669, 379.208, 52827.848 24/06/22,15:04:55,03,08,1, 11.9,1,1, 19.813, 10576.518, 377.669, 52829.069 24/06/22,15:04:55,04,08,1, 11.9,1,1, 19.813, 10576.324, 379.305, 52827.330 24/06/22,15:04:55,05,08,1, 11.9,1,1, 19.813, 10575.332, 378.495, 52828.187 24/06/22,15:04:55,06,08,1, 11.9,1,1, 19.813, 10576.910, 378.210, 52828.832 24/06/22,15:04:55,07,08,1, 11.9,1,1, 19.813, 10576.024, 379.743, 52827.658 24/06/22,15:04:55,08,08,1, 11.9,1,1, 19.813, 10576.208, 378.010, 52829.344 24/06/22,15:04:55,09,08,1, 11.9,1,1, 19.813, 10577.237, 378.854, 52828.445 24/06/22,15:04:55,10,08,1, 11.9,1,1, 19.813, 10575.699, 379.274, 52827.897 24/06/22,15:04:55,11,08,1, 11.9,1,1, 19.813, 10576.534, 377.625, 52829.072 24/06/22,15:04:55,12,08,1, 11.9,1,1, 19.813, 10576.288, 379.329, 52827.285 24/06/22,15:04:55,13,08,1, 11.9,1,1, 19.813, 10575.353, 378.567, 52828.207 24/06/22,15:04:55,14,08,1, 11.9,1,1, 19.813, 10576.868, 378.178, 52828.784 24/06/22,15:04:55,15,08,1, 11.9,1,1, 19.813, 10576.028, 379.703, 52827.616 24/06/22,15:04:55,16,08,1, 11.9,1,1, 19.813, 10576.225, 378.016, 52829.308 24/06/22,15:04:55,17,08,1, 11.9,1,1, 19.813, 10577.226, 378.878, 52828.401 24/06/22,15:04:55,18,08,1, 11.9,1,1, 19.813, 10575.684, 379.142, 52827.804 24/06/22,15:04:55,19,08,1, 11.9,1,1, 19.813, 10576.535, 377.610, 52829.006 24/06/22,15:04:56,00,09,1, 11.8,1,1, 19.810, 10576.527, 377.610, 52829.006 24/06/22,15:04:56,01,09,1, 11.8,1,1, 19.810, 10577.205, 378.901, 52828.288 24/06/22,15:04:56,02,09,1, 11.8,1,1, 19.810, 10575.621, 379.063, 52827.754 24/06/22,15:04:56,03,09,1, 11.8,1,1, 19.810, 10576.571, 377.721, 52829.071 24/06/22,15:04:56,04,09,1, 11.8,1,1, 19.810, 10576.283, 379.323, 52827.137 24/06/22,15:04:56,05,09,1, 11.8,1,1, 19.810, 10575.333, 378.438, 52828.350 24/06/22,15:04:56,06,09,1, 11.8,1,1, 19.810, 10576.969, 378.282, 52828.873 24/06/22,15:04:56,07,09,1, 11.8,1,1, 19.810, 10576.020, 379.755, 52827.637 24/06/22,15:04:56,08,09,1, 11.8,1,1, 19.810, 10576.307, 377.958, 52829.345 24/06/22,15:04:56,09,09,1, 11.8,1,1, 19.810, 10577.234, 378.878, 52828.288 24/06/22,15:04:56,10,09,1, 11.8,1,1, 19.810, 10575.621, 379.174, 52827.861 24/06/22,15:04:56,11,09,1, 11.8,1,1, 19.810, 10576.582, 377.585, 52828.975 24/06/22,15:04:56,12,09,1, 11.8,1,1, 19.810, 10576.284, 379.365, 52827.195 24/06/22,15:04:56,13,09,1, 11.8,1,1, 19.810, 10575.356, 378.503, 52828.335 24/06/22,15:04:56,14,09,1, 11.8,1,1, 19.810, 10577.014, 378.244, 52828.884 24/06/22,15:04:56,15,09,1, 11.8,1,1, 19.810, 10575.997, 379.685, 52827.717 24/06/22,15:04:56,16,09,1, 11.8,1,1, 19.810, 10576.292, 378.063, 52829.487 24/06/22,15:04:56,17,09,1, 11.8,1,1, 19.810, 10577.108, 378.907, 52828.026 24/06/22,15:04:56,18,09,1, 11.8,1,1, 19.810, 10575.868, 379.109, 52827.981 24/06/22,15:04:56,19,09,1, 11.8,1,1, 19.810, 10576.356, 377.597, 52828.553 24/06/22,15:04:57,00,09,1, 11.8,1,1, 19.812, 10576.352, 377.597, 52828.553 24/06/22,15:04:57,01,09,1, 11.8,1,1, 19.812, 10577.020, 378.993, 52828.433 24/06/22,15:04:57,02,09,1, 11.8,1,1, 19.812, 10575.843, 379.063, 52827.963 24/06/22,15:04:57,03,09,1, 11.8,1,1, 19.812, 10576.366, 377.651, 52828.484 24/06/22,15:04:57,04,09,1, 11.8,1,1, 19.812, 10576.295, 379.512, 52827.804 24/06/22,15:04:57,05,09,1, 11.8,1,1, 19.812, 10575.611, 378.366, 52828.224 24/06/22,15:04:57,06,09,1, 11.8,1,1, 19.812, 10576.765, 378.365, 52828.756 24/06/22,15:04:57,07,09,1, 11.8,1,1, 19.812, 10576.327, 379.801, 52828.659 24/06/22,15:04:57,08,09,1, 11.8,1,1, 19.812, 10576.307, 377.861, 52828.717 24/06/22,15:04:57,09,09,1, 11.8,1,1, 19.812, 10576.796, 379.170, 52829.069 24/06/22,15:04:57,10,09,1, 11.8,1,1, 19.812, 10576.273, 379.186, 52828.669 24/06/22,15:04:57,11,09,1, 11.8,1,1, 19.812, 10576.055, 377.642, 52828.192 24/06/22,15:04:57,12,09,1, 11.8,1,1, 19.812, 10576.540, 379.750, 52829.109 24/06/22,15:04:57,13,09,1, 11.8,1,1, 19.812, 10575.903, 378.306, 52828.247 24/06/22,15:04:57,14,09,1, 11.8,1,1, 19.812, 10576.390, 378.365, 52828.749 24/06/22,15:04:57,15,09,1, 11.8,1,1, 19.812, 10576.649, 379.880, 52829.307 24/06/22,15:04:57,16,09,1, 11.8,1,1, 19.812, 10576.091, 377.765, 52828.381 24/06/22,15:04:57,17,09,1, 11.8,1,1, 19.812, 10576.753, 379.209, 52829.236 24/06/22,15:04:57,18,09,1, 11.8,1,1, 19.812, 10576.287, 379.147, 52828.669 24/06/22,15:04:57,19,09,1, 11.8,1,1, 19.812, 10575.999, 377.594, 52828.192 24/06/22,15:04:58,00,09,1, 11.9,1,1, 19.811, 10575.993, 377.594, 52828.192 24/06/22,15:04:58,01,09,1, 11.9,1,1, 19.811, 10576.758, 379.268, 52829.245 24/06/22,15:04:58,02,09,1, 11.9,1,1, 19.811, 10576.201, 379.038, 52828.601 24/06/22,15:04:58,03,09,1, 11.9,1,1, 19.811, 10576.013, 377.660, 52828.177 24/06/22,15:04:58,04,09,1, 11.9,1,1, 19.811, 10576.597, 379.777, 52829.176 24/06/22,15:04:58,05,09,1, 11.9,1,1, 19.811, 10575.917, 378.245, 52828.231 24/06/22,15:04:58,06,09,1, 11.9,1,1, 19.811, 10576.503, 378.450, 52828.936 24/06/22,15:04:58,07,09,1, 11.9,1,1, 19.811, 10576.651, 379.831, 52829.312 24/06/22,15:04:58,08,09,1, 11.9,1,1, 19.811, 10576.110, 377.644, 52828.275 24/06/22,15:04:58,09,09,1, 11.9,1,1, 19.811, 10576.734, 379.290, 52829.195 24/06/22,15:04:58,10,09,1, 11.9,1,1, 19.811, 10576.221, 379.025, 52828.617 24/06/22,15:04:58,11,09,1, 11.9,1,1, 19.811, 10576.044, 377.639, 52828.214 24/06/22,15:04:58,12,09,1, 11.9,1,1, 19.811, 10576.591, 379.777, 52829.212 24/06/22,15:04:58,13,09,1, 11.9,1,1, 19.811, 10575.975, 378.193, 52828.250 24/06/22,15:04:58,14,09,1, 11.9,1,1, 19.811, 10576.529, 378.518, 52828.939 24/06/22,15:04:58,15,09,1, 11.9,1,1, 19.811, 10576.657, 379.801, 52829.300 24/06/22,15:04:58,16,09,1, 11.9,1,1, 19.811, 10576.153, 377.653, 52828.310 24/06/22,15:04:58,17,09,1, 11.9,1,1, 19.811, 10576.773, 379.313, 52829.150 24/06/22,15:04:58,18,09,1, 11.9,1,1, 19.811, 10576.234, 378.987, 52828.487 24/06/22,15:04:58,19,09,1, 11.9,1,1, 19.811, 10576.075, 377.638, 52828.229 24/06/22,15:04:59,00,09,1, 12.0,1,1, 19.816, 10576.068, 377.638, 52828.229 24/06/22,15:04:59,01,09,1, 12.0,1,1, 19.816, 10576.754, 379.437, 52829.161 24/06/22,15:04:59,02,09,1, 12.0,1,1, 19.816, 10576.102, 378.735, 52828.413 24/06/22,15:04:59,03,09,1, 12.0,1,1, 19.816, 10576.099, 377.809, 52828.333 24/06/22,15:04:59,04,09,1, 12.0,1,1, 19.816, 10576.618, 379.882, 52829.321 24/06/22,15:04:59,05,09,1, 12.0,1,1, 19.816, 10576.038, 378.006, 52828.283 24/06/22,15:04:59,06,09,1, 12.0,1,1, 19.816, 10576.675, 378.754, 52829.087 24/06/22,15:04:59,07,09,1, 12.0,1,1, 19.816, 10576.677, 379.657, 52829.241 24/06/22,15:04:59,08,09,1, 12.0,1,1, 19.816, 10576.141, 377.602, 52828.290 24/06/22,15:04:59,09,09,1, 12.0,1,1, 19.816, 10576.686, 379.391, 52829.197 24/06/22,15:04:59,10,09,1, 12.0,1,1, 19.816, 10576.119, 378.723, 52828.402 24/06/22,15:04:59,11,09,1, 12.0,1,1, 19.816, 10576.100, 377.821, 52828.312 24/06/22,15:04:59,12,09,1, 12.0,1,1, 19.816, 10576.653, 379.899, 52829.314 24/06/22,15:04:59,13,09,1, 12.0,1,1, 19.816, 10576.082, 378.069, 52828.285 24/06/22,15:04:59,14,09,1, 12.0,1,1, 19.816, 10576.698, 378.840, 52829.138 24/06/22,15:04:59,15,09,1, 12.0,1,1, 19.816, 10576.661, 379.675, 52829.168 24/06/22,15:04:59,16,09,1, 12.0,1,1, 19.816, 10576.174, 377.637, 52828.258 24/06/22,15:04:59,17,09,1, 12.0,1,1, 19.816, 10576.706, 379.440, 52829.166 24/06/22,15:04:59,18,09,1, 12.0,1,1, 19.816, 10576.117, 378.718, 52828.333 24/06/22,15:04:59,19,09,1, 12.0,1,1, 19.816, 10576.144, 377.848, 52828.403 24/06/22,15:05:00,00,09,1, 11.8,1,1, 19.814, 10576.143, 377.848, 52828.403 24/06/22,15:05:00,01,09,1, 11.8,1,1, 19.814, 10576.681, 379.646, 52829.120 24/06/22,15:05:00,02,09,1, 11.8,1,1, 19.814, 10576.055, 378.456, 52828.320 24/06/22,15:05:00,03,09,1, 11.8,1,1, 19.814, 10576.277, 378.067, 52828.519 24/06/22,15:05:00,04,09,1, 11.8,1,1, 19.814, 10576.763, 379.954, 52829.265 24/06/22,15:05:00,05,09,1, 11.8,1,1, 19.814, 10576.153, 377.892, 52828.311 24/06/22,15:05:00,06,09,1, 11.8,1,1, 19.814, 10576.822, 379.002, 52829.178 24/06/22,15:05:00,07,09,1, 11.8,1,1, 19.814, 10576.441, 379.300, 52828.464 24/06/22,15:05:00,08,09,1, 11.8,1,1, 19.814, 10576.201, 377.544, 52828.192 24/06/22,15:05:00,09,09,1, 11.8,1,1, 19.814, 10576.521, 379.390, 52828.028 24/06/22,15:05:00,10,09,1, 11.8,1,1, 19.814, 10575.641, 378.502, 52828.046 24/06/22,15:05:00,11,09,1, 11.8,1,1, 19.814, 10576.732, 378.167, 52828.628 24/06/22,15:05:00,12,09,1, 11.8,1,1, 19.814, 10576.327, 379.682, 52828.137 24/06/22,15:05:00,13,09,1, 11.8,1,1, 19.814, 10576.299, 377.887, 52828.859 24/06/22,15:05:00,14,09,1, 11.8,1,1, 19.814, 10577.178, 378.900, 52828.581 24/06/22,15:05:00,15,09,1, 11.8,1,1, 19.814, 10575.962, 379.126, 52828.057 24/06/22,15:05:00,16,09,1, 11.8,1,1, 19.814, 10576.433, 377.534, 52828.516 24/06/22,15:05:00,17,09,1, 11.8,1,1, 19.814, 10576.427, 379.424, 52827.794 24/06/22,15:05:00,18,09,1, 11.8,1,1, 19.814, 10575.637, 378.456, 52828.200 24/06/22,15:05:00,19,09,1, 11.8,1,1, 19.814, 10576.760, 378.184, 52828.622 24/06/22,15:05:01,00,09,1, 11.9,1,1, 19.813, 10576.752, 378.184, 52828.622 24/06/22,15:05:01,01,09,1, 11.9,1,1, 19.813, 10576.323, 379.637, 52827.789 24/06/22,15:05:01,02,09,1, 11.9,1,1, 19.813, 10575.838, 378.232, 52828.469 24/06/22,15:05:01,03,09,1, 11.9,1,1, 19.813, 10577.104, 378.560, 52828.755 24/06/22,15:05:01,04,09,1, 11.9,1,1, 19.813, 10576.310, 379.636, 52828.225 24/06/22,15:05:01,05,09,1, 11.9,1,1, 19.813, 10576.529, 377.649, 52828.963 24/06/22,15:05:01,06,09,1, 11.9,1,1, 19.813, 10576.934, 379.084, 52828.128 24/06/22,15:05:01,07,09,1, 11.9,1,1, 19.813, 10575.799, 378.830, 52827.985 24/06/22,15:05:01,08,09,1, 11.9,1,1, 19.813, 10576.523, 377.701, 52828.417 24/06/22,15:05:01,09,09,1, 11.9,1,1, 19.813, 10576.311, 379.610, 52827.712 24/06/22,15:05:01,10,09,1, 11.9,1,1, 19.813, 10575.949, 378.250, 52828.537 24/06/22,15:05:01,11,09,1, 11.9,1,1, 19.813, 10577.067, 378.493, 52828.698 24/06/22,15:05:01,12,09,1, 11.9,1,1, 19.813, 10576.291, 379.575, 52828.232 24/06/22,15:05:01,13,09,1, 11.9,1,1, 19.813, 10576.481, 377.681, 52828.930 24/06/22,15:05:01,14,09,1, 11.9,1,1, 19.813, 10576.903, 379.125, 52828.088 24/06/22,15:05:01,15,09,1, 11.9,1,1, 19.813, 10575.719, 378.721, 52827.888 24/06/22,15:05:01,16,09,1, 11.9,1,1, 19.813, 10576.562, 377.758, 52828.494 24/06/22,15:05:01,17,09,1, 11.9,1,1, 19.813, 10576.317, 379.712, 52827.843 24/06/22,15:05:01,18,09,1, 11.9,1,1, 19.813, 10575.910, 378.162, 52828.574 24/06/22,15:05:01,19,09,1, 11.9,1,1, 19.813, 10577.154, 378.548, 52828.760 24/06/22,15:05:02,00,10,1, 11.9,1,1, 19.813, 10577.153, 378.548, 52828.760 24/06/22,15:05:02,01,10,1, 11.9,1,1, 19.813, 10576.343, 379.708, 52828.035 24/06/22,15:05:02,02,10,1, 11.9,1,1, 19.813, 10576.335, 377.958, 52828.926 24/06/22,15:05:02,03,10,1, 11.9,1,1, 19.813, 10577.191, 378.850, 52828.734 24/06/22,15:05:02,04,10,1, 11.9,1,1, 19.813, 10576.118, 379.213, 52828.138 24/06/22,15:05:02,05,10,1, 11.9,1,1, 19.813, 10576.500, 377.498, 52828.593 24/06/22,15:05:02,06,10,1, 11.9,1,1, 19.813, 10576.557, 379.362, 52827.803 24/06/22,15:05:02,07,10,1, 11.9,1,1, 19.813, 10575.618, 378.535, 52828.136 24/06/22,15:05:02,08,10,1, 11.9,1,1, 19.813, 10576.748, 378.024, 52828.560 24/06/22,15:05:02,09,10,1, 11.9,1,1, 19.813, 10576.337, 379.730, 52828.065 24/06/22,15:05:02,10,10,1, 11.9,1,1, 19.813, 10576.321, 377.959, 52828.990 24/06/22,15:05:02,11,10,1, 11.9,1,1, 19.813, 10577.208, 378.811, 52828.577 24/06/22,15:05:02,12,10,1, 11.9,1,1, 19.813, 10576.051, 379.212, 52827.997 24/06/22,15:05:02,13,10,1, 11.9,1,1, 19.813, 10576.552, 377.584, 52828.636 24/06/22,15:05:02,14,10,1, 11.9,1,1, 19.813, 10576.465, 379.352, 52827.760 24/06/22,15:05:02,15,10,1, 11.9,1,1, 19.813, 10575.575, 378.424, 52828.122 24/06/22,15:05:02,16,10,1, 11.9,1,1, 19.813, 10576.799, 378.127, 52828.762 24/06/22,15:05:02,17,10,1, 11.9,1,1, 19.813, 10576.332, 379.771, 52828.126 24/06/22,15:05:02,18,10,1, 11.9,1,1, 19.813, 10576.355, 377.917, 52828.928 24/06/22,15:05:02,19,10,1, 11.9,1,1, 19.813, 10577.245, 378.899, 52828.641 24/06/22,15:05:03,00,10,1, 11.9,1,1, 19.813, 10577.245, 378.899, 52828.641 24/06/22,15:05:03,01,10,1, 11.9,1,1, 19.813, 10576.395, 379.533, 52828.283 24/06/22,15:05:03,02,10,1, 11.9,1,1, 19.813, 10576.567, 377.715, 52828.877 24/06/22,15:05:03,03,10,1, 11.9,1,1, 19.813, 10577.026, 379.125, 52828.150 24/06/22,15:05:03,04,10,1, 11.9,1,1, 19.813, 10575.764, 378.720, 52827.848 24/06/22,15:05:03,05,10,1, 11.9,1,1, 19.813, 10576.516, 377.709, 52828.496 24/06/22,15:05:03,06,10,1, 11.9,1,1, 19.813, 10576.370, 379.644, 52827.876 24/06/22,15:05:03,07,10,1, 11.9,1,1, 19.813, 10575.939, 378.187, 52828.585 24/06/22,15:05:03,08,10,1, 11.9,1,1, 19.813, 10577.156, 378.552, 52828.765 24/06/22,15:05:03,09,10,1, 11.9,1,1, 19.813, 10576.375, 379.584, 52828.304 24/06/22,15:05:03,10,10,1, 11.9,1,1, 19.813, 10576.573, 377.683, 52828.875 24/06/22,15:05:03,11,10,1, 11.9,1,1, 19.813, 10576.919, 379.097, 52828.109 24/06/22,15:05:03,12,10,1, 11.9,1,1, 19.813, 10575.766, 378.805, 52828.000 24/06/22,15:05:03,13,10,1, 11.9,1,1, 19.813, 10576.526, 377.757, 52828.410 24/06/22,15:05:03,14,10,1, 11.9,1,1, 19.813, 10576.393, 379.674, 52827.864 24/06/22,15:05:03,15,10,1, 11.9,1,1, 19.813, 10576.018, 378.169, 52828.596 24/06/22,15:05:03,16,10,1, 11.9,1,1, 19.813, 10577.178, 378.638, 52828.852 24/06/22,15:05:03,17,10,1, 11.9,1,1, 19.813, 10576.347, 379.538, 52828.242 24/06/22,15:05:03,18,10,1, 11.9,1,1, 19.813, 10576.536, 377.609, 52828.766 24/06/22,15:05:03,19,10,1, 11.9,1,1, 19.813, 10576.921, 379.183, 52828.107 24/06/22,15:05:04,00,11,1, 11.9,1,1, 19.815, 10576.919, 379.183, 52828.107 24/06/22,15:05:04,01,11,1, 11.9,1,1, 19.815, 10576.088, 379.164, 52828.037 24/06/22,15:05:04,02,11,1, 11.9,1,1, 19.815, 10576.536, 377.550, 52828.556 24/06/22,15:05:04,03,11,1, 11.9,1,1, 19.815, 10576.488, 379.337, 52827.673 24/06/22,15:05:04,04,11,1, 11.9,1,1, 19.815, 10575.690, 378.426, 52828.152 24/06/22,15:05:04,05,11,1, 11.9,1,1, 19.815, 10576.885, 378.201, 52828.680 24/06/22,15:05:04,06,11,1, 11.9,1,1, 19.815, 10576.440, 379.785, 52828.161 24/06/22,15:05:04,07,11,1, 11.9,1,1, 19.815, 10576.388, 377.835, 52828.921 24/06/22,15:05:04,08,11,1, 11.9,1,1, 19.815, 10577.230, 378.937, 52828.546 24/06/22,15:05:04,09,11,1, 11.9,1,1, 19.815, 10576.043, 379.085, 52828.034 24/06/22,15:05:04,10,11,1, 11.9,1,1, 19.815, 10576.506, 377.534, 52828.517 24/06/22,15:05:04,11,11,1, 11.9,1,1, 19.815, 10576.502, 379.477, 52827.784 24/06/22,15:05:04,12,11,1, 11.9,1,1, 19.815, 10575.767, 378.403, 52828.266 24/06/22,15:05:04,13,11,1, 11.9,1,1, 19.815, 10576.919, 378.240, 52828.711 24/06/22,15:05:04,14,11,1, 11.9,1,1, 19.815, 10576.461, 379.730, 52828.153 24/06/22,15:05:04,15,11,1, 11.9,1,1, 19.815, 10576.481, 377.892, 52829.041 24/06/22,15:05:04,16,11,1, 11.9,1,1, 19.815, 10577.196, 378.881, 52828.467 24/06/22,15:05:04,17,11,1, 11.9,1,1, 19.815, 10576.032, 379.012, 52828.016 24/06/22,15:05:04,18,11,1, 11.9,1,1, 19.815, 10576.536, 377.559, 52828.528 24/06/22,15:05:04,19,11,1, 11.9,1,1, 19.815, 10576.453, 379.440, 52827.758 24/06/22,15:05:05,00,11,1, 11.9,1,1, 19.813, 10576.452, 379.440, 52827.758 24/06/22,15:05:05,01,11,1, 11.9,1,1, 19.813, 10575.737, 378.624, 52828.019 24/06/22,15:05:05,02,11,1, 11.9,1,1, 19.813, 10576.648, 377.842, 52828.531 24/06/22,15:05:05,03,11,1, 11.9,1,1, 19.813, 10576.391, 379.711, 52827.905 24/06/22,15:05:05,04,11,1, 11.9,1,1, 19.813, 10576.168, 378.184, 52828.819 24/06/22,15:05:05,05,11,1, 11.9,1,1, 19.813, 10577.293, 378.674, 52828.775 24/06/22,15:05:05,06,11,1, 11.9,1,1, 19.813, 10576.351, 379.365, 52828.220 24/06/22,15:05:05,07,11,1, 11.9,1,1, 19.813, 10576.641, 377.607, 52828.796 24/06/22,15:05:05,08,11,1, 11.9,1,1, 19.813, 10576.801, 379.240, 52827.882 24/06/22,15:05:05,09,11,1, 11.9,1,1, 19.813, 10575.758, 378.580, 52828.028 24/06/22,15:05:05,10,11,1, 11.9,1,1, 19.813, 10576.630, 377.898, 52828.519 24/06/22,15:05:05,11,11,1, 11.9,1,1, 19.813, 10576.384, 379.784, 52827.968 24/06/22,15:05:05,12,11,1, 11.9,1,1, 19.813, 10576.247, 378.027, 52828.823 24/06/22,15:05:05,13,11,1, 11.9,1,1, 19.813, 10577.263, 378.689, 52828.774 24/06/22,15:05:05,14,11,1, 11.9,1,1, 19.813, 10576.344, 379.454, 52828.246 24/06/22,15:05:05,15,11,1, 11.9,1,1, 19.813, 10576.563, 377.515, 52828.708 24/06/22,15:05:05,16,11,1, 11.9,1,1, 19.813, 10576.764, 379.211, 52827.824 24/06/22,15:05:05,17,11,1, 11.9,1,1, 19.813, 10575.706, 378.575, 52827.999 24/06/22,15:05:05,18,11,1, 11.9,1,1, 19.813, 10576.717, 377.990, 52828.623 24/06/22,15:05:05,19,11,1, 11.9,1,1, 19.813, 10576.394, 379.677, 52827.932 24/06/22,15:05:06,00,09,1, 11.9,1,1, 19.812, 10576.394, 379.677, 52827.932 24/06/22,15:05:06,01,09,1, 11.9,1,1, 19.812, 10575.892, 378.284, 52828.400 24/06/22,15:05:06,02,09,1, 11.9,1,1, 19.812, 10577.043, 378.333, 52828.804 24/06/22,15:05:06,03,09,1, 11.9,1,1, 19.812, 10576.487, 379.689, 52828.321 24/06/22,15:05:06,04,09,1, 11.9,1,1, 19.812, 10576.549, 377.717, 52828.924 24/06/22,15:05:06,05,09,1, 11.9,1,1, 19.812, 10577.150, 378.976, 52828.343 24/06/22,15:05:06,06,09,1, 11.9,1,1, 19.812, 10575.950, 378.876, 52828.000 24/06/22,15:05:06,07,09,1, 11.9,1,1, 19.812, 10576.582, 377.587, 52828.511 24/06/22,15:05:06,08,09,1, 11.9,1,1, 19.812, 10576.354, 379.508, 52827.789 24/06/22,15:05:06,09,09,1, 11.9,1,1, 19.812, 10575.862, 378.280, 52828.489 24/06/22,15:05:06,10,09,1, 11.9,1,1, 19.812, 10577.159, 378.450, 52828.774 24/06/22,15:05:06,11,09,1, 11.9,1,1, 19.812, 10576.457, 379.600, 52828.189 24/06/22,15:05:06,12,09,1, 11.9,1,1, 19.812, 10576.631, 377.735, 52828.990 24/06/22,15:05:06,13,09,1, 11.9,1,1, 19.812, 10577.078, 379.048, 52828.281 24/06/22,15:05:06,14,09,1, 11.9,1,1, 19.812, 10575.868, 378.828, 52828.056 24/06/22,15:05:06,15,09,1, 11.9,1,1, 19.812, 10576.568, 377.596, 52828.457 24/06/22,15:05:06,16,09,1, 11.9,1,1, 19.812, 10576.423, 379.633, 52827.763 24/06/22,15:05:06,17,09,1, 11.9,1,1, 19.812, 10575.955, 378.223, 52828.566 24/06/22,15:05:06,18,09,1, 11.9,1,1, 19.812, 10577.144, 378.423, 52828.752 24/06/22,15:05:06,19,09,1, 11.9,1,1, 19.812, 10576.448, 379.638, 52828.278 24/06/22,15:05:07,00,10,1, 11.9,1,1, 19.810, 10576.444, 379.638, 52828.278 24/06/22,15:05:07,01,10,1, 11.9,1,1, 19.810, 10576.400, 377.995, 52828.932 24/06/22,15:05:07,02,10,1, 11.9,1,1, 19.810, 10577.324, 378.864, 52828.660 24/06/22,15:05:07,03,10,1, 11.9,1,1, 19.810, 10576.204, 379.197, 52828.139 24/06/22,15:05:07,04,10,1, 11.9,1,1, 19.810, 10576.522, 377.507, 52828.528 24/06/22,15:05:07,05,10,1, 11.9,1,1, 19.810, 10576.639, 379.305, 52827.782 24/06/22,15:05:07,06,10,1, 11.9,1,1, 19.810, 10575.761, 378.447, 52828.163 24/06/22,15:05:07,07,10,1, 11.9,1,1, 19.810, 10576.811, 378.045, 52828.566 24/06/22,15:05:07,08,10,1, 11.9,1,1, 19.810, 10576.417, 379.752, 52828.159 24/06/22,15:05:07,09,10,1, 11.9,1,1, 19.810, 10576.443, 377.931, 52828.988 24/06/22,15:05:07,10,10,1, 11.9,1,1, 19.810, 10577.315, 378.782, 52828.596 24/06/22,15:05:07,11,10,1, 11.9,1,1, 19.810, 10576.169, 379.145, 52828.147 24/06/22,15:05:07,12,10,1, 11.9,1,1, 19.810, 10576.613, 377.542, 52828.509 24/06/22,15:05:07,13,10,1, 11.9,1,1, 19.810, 10576.598, 379.342, 52827.751 24/06/22,15:05:07,14,10,1, 11.9,1,1, 19.810, 10575.724, 378.363, 52828.062 24/06/22,15:05:07,15,10,1, 11.9,1,1, 19.810, 10576.900, 378.159, 52828.667 24/06/22,15:05:07,16,10,1, 11.9,1,1, 19.810, 10576.474, 379.669, 52828.203 24/06/22,15:05:07,17,10,1, 11.9,1,1, 19.810, 10576.502, 377.844, 52828.925 24/06/22,15:05:07,18,10,1, 11.9,1,1, 19.810, 10577.314, 378.901, 52828.532 24/06/22,15:05:07,19,10,1, 11.9,1,1, 19.810, 10576.152, 379.085, 52828.132 24/06/22,15:05:08,00,10,1, 11.9,1,1, 19.815, 10576.152, 379.085, 52828.132 24/06/22,15:05:08,01,10,1, 11.9,1,1, 19.815, 10576.655, 377.613, 52828.856 24/06/22,15:05:08,02,10,1, 11.9,1,1, 19.815, 10576.907, 379.079, 52828.098 24/06/22,15:05:08,03,10,1, 11.9,1,1, 19.815, 10575.765, 378.674, 52827.899 24/06/22,15:05:08,04,10,1, 11.9,1,1, 19.815, 10576.675, 377.799, 52828.504 24/06/22,15:05:08,05,10,1, 11.9,1,1, 19.815, 10576.489, 379.665, 52827.917 24/06/22,15:05:08,06,10,1, 11.9,1,1, 19.815, 10576.076, 378.107, 52828.723 24/06/22,15:05:08,07,10,1, 11.9,1,1, 19.815, 10577.286, 378.624, 52828.746 24/06/22,15:05:08,08,10,1, 11.9,1,1, 19.815, 10576.413, 379.479, 52828.260 24/06/22,15:05:08,09,10,1, 11.9,1,1, 19.815, 10576.640, 377.606, 52828.800 24/06/22,15:05:08,10,10,1, 11.9,1,1, 19.815, 10576.917, 379.140, 52828.049 24/06/22,15:05:08,11,10,1, 11.9,1,1, 19.815, 10575.822, 378.648, 52827.990 24/06/22,15:05:08,12,10,1, 11.9,1,1, 19.815, 10576.638, 377.821, 52828.525 24/06/22,15:05:08,13,10,1, 11.9,1,1, 19.815, 10576.426, 379.717, 52827.947 24/06/22,15:05:08,14,10,1, 11.9,1,1, 19.815, 10576.141, 378.158, 52828.737 24/06/22,15:05:08,15,10,1, 11.9,1,1, 19.815, 10577.356, 378.663, 52828.790 24/06/22,15:05:08,16,10,1, 11.9,1,1, 19.815, 10576.390, 379.437, 52828.250 24/06/22,15:05:08,17,10,1, 11.9,1,1, 19.815, 10576.598, 377.565, 52828.769 24/06/22,15:05:08,18,10,1, 11.9,1,1, 19.815, 10576.878, 379.152, 52827.987 24/06/22,15:05:08,19,10,1, 11.9,1,1, 19.815, 10575.777, 378.561, 52827.925 24/06/22,15:05:09,00,09,1, 11.8,1,1, 19.816, 10575.776, 378.561, 52827.925 24/06/22,15:05:09,01,09,1, 11.8,1,1, 19.816, 10576.609, 377.503, 52828.438 24/06/22,15:05:09,02,09,1, 11.8,1,1, 19.816, 10576.562, 379.464, 52827.824 24/06/22,15:05:09,03,09,1, 11.8,1,1, 19.816, 10575.894, 378.338, 52828.257 24/06/22,15:05:09,04,09,1, 11.8,1,1, 19.816, 10576.992, 378.297, 52828.680 24/06/22,15:05:09,05,09,1, 11.8,1,1, 19.816, 10576.502, 379.702, 52828.322 24/06/22,15:05:09,06,09,1, 11.8,1,1, 19.816, 10576.562, 377.844, 52828.965 24/06/22,15:05:09,07,09,1, 11.8,1,1, 19.816, 10577.241, 378.903, 52828.409 24/06/22,15:05:09,08,09,1, 11.8,1,1, 19.816, 10575.993, 378.893, 52827.956 24/06/22,15:05:09,09,09,1, 11.8,1,1, 19.816, 10576.600, 377.592, 52828.540 24/06/22,15:05:09,10,09,1, 11.8,1,1, 19.816, 10576.486, 379.491, 52827.729 24/06/22,15:05:09,11,09,1, 11.8,1,1, 19.816, 10575.917, 378.300, 52828.316 24/06/22,15:05:09,12,09,1, 11.8,1,1, 19.816, 10577.132, 378.311, 52828.758 24/06/22,15:05:09,13,09,1, 11.8,1,1, 19.816, 10576.544, 379.711, 52828.322 24/06/22,15:05:09,14,09,1, 11.8,1,1, 19.816, 10576.665, 377.686, 52828.874 24/06/22,15:05:09,15,09,1, 11.8,1,1, 19.816, 10577.203, 378.968, 52828.316 24/06/22,15:05:09,16,09,1, 11.8,1,1, 19.816, 10575.995, 378.948, 52827.980 24/06/22,15:05:09,17,09,1, 11.8,1,1, 19.816, 10576.621, 377.543, 52828.457 24/06/22,15:05:09,18,09,1, 11.8,1,1, 19.816, 10576.478, 379.529, 52827.734 24/06/22,15:05:09,19,09,1, 11.8,1,1, 19.816, 10575.928, 378.319, 52828.494 24/06/22,15:05:10,00,08,1, 11.9,1,1, 19.811, 10575.926, 378.319, 52828.494 24/06/22,15:05:10,01,08,1, 11.9,1,1, 19.811, 10576.742, 377.895, 52828.578 24/06/22,15:05:10,02,08,1, 11.9,1,1, 19.811, 10576.456, 379.684, 52828.014 24/06/22,15:05:10,03,08,1, 11.9,1,1, 19.811, 10576.290, 377.932, 52828.879 24/06/22,15:05:10,04,08,1, 11.9,1,1, 19.811, 10577.332, 378.707, 52828.687 24/06/22,15:05:10,05,08,1, 11.9,1,1, 19.811, 10576.375, 379.295, 52828.098 24/06/22,15:05:10,06,08,1, 11.9,1,1, 19.811, 10576.623, 377.442, 52828.590 24/06/22,15:05:10,07,08,1, 11.9,1,1, 19.811, 10576.765, 379.261, 52827.833 24/06/22,15:05:10,08,08,1, 11.9,1,1, 19.811, 10575.755, 378.498, 52828.069 24/06/22,15:05:10,09,08,1, 11.9,1,1, 19.811, 10576.795, 377.938, 52828.571 24/06/22,15:05:10,10,08,1, 11.9,1,1, 19.811, 10576.443, 379.708, 52828.005 24/06/22,15:05:10,11,08,1, 11.9,1,1, 19.811, 10576.403, 378.016, 52828.907 24/06/22,15:05:10,12,08,1, 11.9,1,1, 19.811, 10577.352, 378.710, 52828.590 24/06/22,15:05:10,13,08,1, 11.9,1,1, 19.811, 10576.299, 379.197, 52828.213 24/06/22,15:05:10,14,08,1, 11.9,1,1, 19.811, 10576.632, 377.520, 52828.652 24/06/22,15:05:10,15,08,1, 11.9,1,1, 19.811, 10576.714, 379.239, 52827.761 24/06/22,15:05:10,16,08,1, 11.9,1,1, 19.811, 10575.756, 378.426, 52828.043 24/06/22,15:05:10,17,08,1, 11.9,1,1, 19.811, 10576.852, 378.009, 52828.554 24/06/22,15:05:10,18,08,1, 11.9,1,1, 19.811, 10576.488, 379.750, 52828.118 24/06/22,15:05:10,19,08,1, 11.9,1,1, 19.811, 10576.380, 377.882, 52828.907 24/06/22,15:05:11,00,10,1, 11.9,1,1, 19.816, 10576.377, 377.882, 52828.907 24/06/22,15:05:11,01,10,1, 11.9,1,1, 19.816, 10577.159, 378.414, 52828.712 24/06/22,15:05:11,02,10,1, 11.9,1,1, 19.816, 10576.496, 379.586, 52828.172 24/06/22,15:05:11,03,10,1, 11.9,1,1, 19.816, 10576.671, 377.740, 52829.007 24/06/22,15:05:11,04,10,1, 11.9,1,1, 19.816, 10577.143, 378.974, 52828.272 24/06/22,15:05:11,05,10,1, 11.9,1,1, 19.816, 10575.939, 378.795, 52827.979 24/06/22,15:05:11,06,10,1, 11.9,1,1, 19.816, 10576.642, 377.687, 52828.421 24/06/22,15:05:11,07,10,1, 11.9,1,1, 19.816, 10576.472, 379.552, 52827.857 24/06/22,15:05:11,08,10,1, 11.9,1,1, 19.816, 10575.994, 378.169, 52828.537 24/06/22,15:05:11,09,10,1, 11.9,1,1, 19.816, 10577.231, 378.456, 52828.744 24/06/22,15:05:11,10,10,1, 11.9,1,1, 19.816, 10576.521, 379.599, 52828.257 24/06/22,15:05:11,11,10,1, 11.9,1,1, 19.816, 10576.688, 377.599, 52828.887 24/06/22,15:05:11,12,10,1, 11.9,1,1, 19.816, 10577.072, 379.047, 52828.194 24/06/22,15:05:11,13,10,1, 11.9,1,1, 19.816, 10575.883, 378.784, 52828.006 24/06/22,15:05:11,14,10,1, 11.9,1,1, 19.816, 10576.633, 377.609, 52828.440 24/06/22,15:05:11,15,10,1, 11.9,1,1, 19.816, 10576.462, 379.586, 52827.841 24/06/22,15:05:11,16,10,1, 11.9,1,1, 19.816, 10576.041, 378.232, 52828.565 24/06/22,15:05:11,17,10,1, 11.9,1,1, 19.816, 10577.266, 378.519, 52828.714 24/06/22,15:05:11,18,10,1, 11.9,1,1, 19.816, 10576.513, 379.527, 52828.315 24/06/22,15:05:11,19,10,1, 11.9,1,1, 19.816, 10576.688, 377.645, 52828.871 24/06/22,15:05:12,00,10,1, 11.9,1,1, 19.819, 10576.686, 377.645, 52828.871 24/06/22,15:05:12,01,10,1, 11.9,1,1, 19.819, 10577.349, 378.802, 52828.730 24/06/22,15:05:12,02,10,1, 11.9,1,1, 19.819, 10576.271, 379.167, 52828.138 24/06/22,15:05:12,03,10,1, 11.9,1,1, 19.819, 10576.653, 377.453, 52828.531 24/06/22,15:05:12,04,10,1, 11.9,1,1, 19.819, 10576.661, 379.279, 52827.733 24/06/22,15:05:12,05,10,1, 11.9,1,1, 19.819, 10575.856, 378.407, 52828.195 24/06/22,15:05:12,06,10,1, 11.9,1,1, 19.819, 10576.876, 377.951, 52828.635 24/06/22,15:05:12,07,10,1, 11.9,1,1, 19.819, 10576.519, 379.675, 52828.109 24/06/22,15:05:12,08,10,1, 11.9,1,1, 19.819, 10576.532, 377.907, 52828.970 24/06/22,15:05:12,09,10,1, 11.9,1,1, 19.819, 10577.369, 378.768, 52828.618 24/06/22,15:05:12,10,10,1, 11.9,1,1, 19.819, 10576.228, 379.087, 52828.128 24/06/22,15:05:12,11,10,1, 11.9,1,1, 19.819, 10576.641, 377.480, 52828.570 24/06/22,15:05:12,12,10,1, 11.9,1,1, 19.819, 10576.663, 379.245, 52827.766 24/06/22,15:05:12,13,10,1, 11.9,1,1, 19.819, 10575.792, 378.337, 52828.144 24/06/22,15:05:12,14,10,1, 11.9,1,1, 19.819, 10576.913, 378.106, 52828.643 24/06/22,15:05:12,15,10,1, 11.9,1,1, 19.819, 10576.537, 379.701, 52828.186 24/06/22,15:05:12,16,10,1, 11.9,1,1, 19.819, 10576.513, 377.801, 52828.968 24/06/22,15:05:12,17,10,1, 11.9,1,1, 19.819, 10577.325, 378.813, 52828.560 24/06/22,15:05:12,18,10,1, 11.9,1,1, 19.819, 10576.202, 379.062, 52828.134 24/06/22,15:05:12,19,10,1, 11.9,1,1, 19.819, 10576.631, 377.439, 52828.484 24/06/22,15:05:13,00,09,1, 11.9,1,1, 19.816, 10576.627, 377.439, 52828.484 24/06/22,15:05:13,01,09,1, 11.9,1,1, 19.816, 10577.073, 379.039, 52828.160 24/06/22,15:05:13,02,09,1, 11.9,1,1, 19.816, 10575.943, 378.654, 52827.988 24/06/22,15:05:13,03,09,1, 11.9,1,1, 19.816, 10576.767, 377.694, 52828.523 24/06/22,15:05:13,04,09,1, 11.9,1,1, 19.816, 10576.524, 379.544, 52827.874 24/06/22,15:05:13,05,09,1, 11.9,1,1, 19.816, 10576.150, 378.086, 52828.628 24/06/22,15:05:13,06,09,1, 11.9,1,1, 19.816, 10577.293, 378.479, 52828.774 24/06/22,15:05:13,07,09,1, 11.9,1,1, 19.816, 10576.520, 379.498, 52828.288 24/06/22,15:05:13,08,09,1, 11.9,1,1, 19.816, 10576.729, 377.538, 52828.834 24/06/22,15:05:13,09,09,1, 11.9,1,1, 19.816, 10577.079, 379.082, 52828.082 24/06/22,15:05:13,10,09,1, 11.9,1,1, 19.816, 10575.950, 378.654, 52828.041 24/06/22,15:05:13,11,09,1, 11.9,1,1, 19.816, 10576.681, 377.578, 52828.348 24/06/22,15:05:13,12,09,1, 11.9,1,1, 19.816, 10576.519, 379.635, 52827.955 24/06/22,15:05:13,13,09,1, 11.9,1,1, 19.816, 10576.231, 378.131, 52828.723 24/06/22,15:05:13,14,09,1, 11.9,1,1, 19.816, 10577.310, 378.505, 52828.761 24/06/22,15:05:13,15,09,1, 11.9,1,1, 19.816, 10576.486, 379.438, 52828.292 24/06/22,15:05:13,16,09,1, 11.9,1,1, 19.816, 10576.741, 377.566, 52828.863 24/06/22,15:05:13,17,09,1, 11.9,1,1, 19.816, 10576.983, 379.030, 52828.013 24/06/22,15:05:13,18,09,1, 11.9,1,1, 19.816, 10575.779, 378.549, 52827.944 24/06/22,15:05:13,19,09,1, 11.9,1,1, 19.816, 10576.701, 377.759, 52828.445 24/06/22,15:05:14,00,10,1, 11.9,1,1, 19.814, 10576.694, 377.759, 52828.445 24/06/22,15:05:14,01,10,1, 11.9,1,1, 19.814, 10576.621, 379.316, 52827.871 24/06/22,15:05:14,02,10,1, 11.9,1,1, 19.814, 10575.806, 378.386, 52828.166 24/06/22,15:05:14,03,10,1, 11.9,1,1, 19.814, 10576.933, 378.039, 52828.638 24/06/22,15:05:14,04,10,1, 11.9,1,1, 19.814, 10576.531, 379.726, 52828.196 24/06/22,15:05:14,05,10,1, 11.9,1,1, 19.814, 10576.539, 377.793, 52828.980 24/06/22,15:05:14,06,10,1, 11.9,1,1, 19.814, 10577.356, 378.769, 52828.602 24/06/22,15:05:14,07,10,1, 11.9,1,1, 19.814, 10576.209, 379.042, 52828.067 24/06/22,15:05:14,08,10,1, 11.9,1,1, 19.814, 10576.627, 377.491, 52828.602 24/06/22,15:05:14,09,10,1, 11.9,1,1, 19.814, 10576.601, 379.302, 52827.733 24/06/22,15:05:14,10,10,1, 11.9,1,1, 19.814, 10575.825, 378.290, 52828.107 24/06/22,15:05:14,11,10,1, 11.9,1,1, 19.814, 10576.974, 378.145, 52828.665 24/06/22,15:05:14,12,10,1, 11.9,1,1, 19.814, 10576.522, 379.646, 52828.231 24/06/22,15:05:14,13,10,1, 11.9,1,1, 19.814, 10576.533, 377.728, 52828.911 24/06/22,15:05:14,14,10,1, 11.9,1,1, 19.814, 10577.301, 378.812, 52828.592 24/06/22,15:05:14,15,10,1, 11.9,1,1, 19.814, 10576.123, 379.032, 52828.103 24/06/22,15:05:14,16,10,1, 11.9,1,1, 19.814, 10576.611, 377.390, 52828.467 24/06/22,15:05:14,17,10,1, 11.9,1,1, 19.814, 10576.615, 379.375, 52827.787 24/06/22,15:05:14,18,10,1, 11.9,1,1, 19.814, 10575.861, 378.341, 52828.283 24/06/22,15:05:14,19,10,1, 11.9,1,1, 19.814, 10576.988, 378.139, 52828.644 24/06/22,15:05:15,00,09,1, 11.9,1,1, 19.818, 10576.986, 378.139, 52828.644 24/06/22,15:05:15,01,09,1, 11.9,1,1, 19.818, 10576.518, 379.544, 52827.900 24/06/22,15:05:15,02,09,1, 11.9,1,1, 19.818, 10576.164, 378.034, 52828.591 24/06/22,15:05:15,03,09,1, 11.9,1,1, 19.818, 10577.338, 378.462, 52828.773 24/06/22,15:05:15,04,09,1, 11.9,1,1, 19.818, 10576.518, 379.442, 52828.301 24/06/22,15:05:15,05,09,1, 11.9,1,1, 19.818, 10576.674, 377.479, 52828.829 24/06/22,15:05:15,06,09,1, 11.9,1,1, 19.818, 10577.030, 379.054, 52828.126 24/06/22,15:05:15,07,09,1, 11.9,1,1, 19.818, 10575.901, 378.621, 52827.959 24/06/22,15:05:15,08,09,1, 11.9,1,1, 19.818, 10576.668, 377.651, 52828.396 24/06/22,15:05:15,09,09,1, 11.9,1,1, 19.818, 10576.506, 379.632, 52827.895 24/06/22,15:05:15,10,09,1, 11.9,1,1, 19.818, 10576.238, 378.139, 52828.618 24/06/22,15:05:15,11,09,1, 11.9,1,1, 19.818, 10577.376, 378.483, 52828.764 24/06/22,15:05:15,12,09,1, 11.9,1,1, 19.818, 10576.467, 379.425, 52828.279 24/06/22,15:05:15,13,09,1, 11.9,1,1, 19.818, 10576.707, 377.532, 52828.742 24/06/22,15:05:15,14,09,1, 11.9,1,1, 19.818, 10577.020, 379.015, 52828.029 24/06/22,15:05:15,15,09,1, 11.9,1,1, 19.818, 10575.923, 378.575, 52827.961 24/06/22,15:05:15,16,09,1, 11.9,1,1, 19.818, 10576.701, 377.719, 52828.443 24/06/22,15:05:15,17,09,1, 11.9,1,1, 19.818, 10576.493, 379.600, 52828.011 24/06/22,15:05:15,18,09,1, 11.9,1,1, 19.818, 10576.238, 377.997, 52828.643 24/06/22,15:05:15,19,09,1, 11.9,1,1, 19.818, 10577.333, 378.557, 52828.828 24/06/22,15:05:16,00,09,1, 11.9,1,1, 19.811, 10577.328, 378.557, 52828.828 24/06/22,15:05:16,01,09,1, 11.9,1,1, 19.811, 10576.526, 379.702, 52828.188 24/06/22,15:05:16,02,09,1, 11.9,1,1, 19.811, 10576.543, 377.807, 52828.935 24/06/22,15:05:16,03,09,1, 11.9,1,1, 19.811, 10577.397, 378.698, 52828.628 24/06/22,15:05:16,04,09,1, 11.9,1,1, 19.811, 10576.247, 379.091, 52828.099 24/06/22,15:05:16,05,09,1, 11.9,1,1, 19.811, 10576.739, 377.447, 52828.512 24/06/22,15:05:16,06,09,1, 11.9,1,1, 19.811, 10576.665, 379.273, 52827.844 24/06/22,15:05:16,07,09,1, 11.9,1,1, 19.811, 10575.831, 378.304, 52828.141 24/06/22,15:05:16,08,09,1, 11.9,1,1, 19.811, 10576.960, 378.068, 52828.665 24/06/22,15:05:16,09,09,1, 11.9,1,1, 19.811, 10576.580, 379.666, 52828.218 24/06/22,15:05:16,10,09,1, 11.9,1,1, 19.811, 10576.562, 377.731, 52828.858 24/06/22,15:05:16,11,09,1, 11.9,1,1, 19.811, 10577.380, 378.793, 52828.609 24/06/22,15:05:16,12,09,1, 11.9,1,1, 19.811, 10576.244, 378.987, 52828.017 24/06/22,15:05:16,13,09,1, 11.9,1,1, 19.811, 10576.644, 377.381, 52828.496 24/06/22,15:05:16,14,09,1, 11.9,1,1, 19.811, 10576.643, 379.313, 52827.853 24/06/22,15:05:16,15,09,1, 11.9,1,1, 19.811, 10575.889, 378.289, 52828.110 24/06/22,15:05:16,16,09,1, 11.9,1,1, 19.811, 10577.038, 378.028, 52828.598 24/06/22,15:05:16,17,09,1, 11.9,1,1, 19.811, 10576.592, 379.613, 52828.222 24/06/22,15:05:16,18,09,1, 11.9,1,1, 19.811, 10576.588, 377.730, 52828.904 24/06/22,15:05:16,19,09,1, 11.9,1,1, 19.811, 10577.381, 378.772, 52828.534 24/06/22,15:05:17,00,09,1, 11.9,1,1, 19.814, 10577.378, 378.772, 52828.534 24/06/22,15:05:17,01,09,1, 11.9,1,1, 19.814, 10576.512, 379.451, 52828.238 24/06/22,15:05:17,02,09,1, 11.9,1,1, 19.814, 10576.694, 377.539, 52828.880 24/06/22,15:05:17,03,09,1, 11.9,1,1, 19.814, 10577.140, 378.945, 52828.227 24/06/22,15:05:17,04,09,1, 11.9,1,1, 19.814, 10575.954, 378.632, 52827.925 24/06/22,15:05:17,05,09,1, 11.9,1,1, 19.814, 10576.672, 377.512, 52828.476 24/06/22,15:05:17,06,09,1, 11.9,1,1, 19.814, 10576.496, 379.577, 52827.881 24/06/22,15:05:17,07,09,1, 11.9,1,1, 19.814, 10576.056, 378.041, 52828.605 24/06/22,15:05:17,08,09,1, 11.9,1,1, 19.814, 10577.290, 378.362, 52828.778 24/06/22,15:05:17,09,09,1, 11.9,1,1, 19.814, 10576.511, 379.501, 52828.332 24/06/22,15:05:17,10,09,1, 11.9,1,1, 19.814, 10576.749, 377.536, 52828.949 24/06/22,15:05:17,11,09,1, 11.9,1,1, 19.814, 10577.087, 378.919, 52828.117 24/06/22,15:05:17,12,09,1, 11.9,1,1, 19.814, 10575.889, 378.644, 52827.991 24/06/22,15:05:17,13,09,1, 11.9,1,1, 19.814, 10576.685, 377.660, 52828.478 24/06/22,15:05:17,14,09,1, 11.9,1,1, 19.814, 10576.487, 379.495, 52827.871 24/06/22,15:05:17,15,09,1, 11.9,1,1, 19.814, 10576.161, 378.091, 52828.588 24/06/22,15:05:17,16,09,1, 11.9,1,1, 19.814, 10577.356, 378.435, 52828.809 24/06/22,15:05:17,17,09,1, 11.9,1,1, 19.814, 10576.494, 379.417, 52828.274 24/06/22,15:05:17,18,09,1, 11.9,1,1, 19.814, 10576.709, 377.522, 52828.879 24/06/22,15:05:17,19,09,1, 11.9,1,1, 19.814, 10577.086, 379.000, 52828.141 24/06/22,15:05:18,00,08,1, 11.9,1,1, 19.815, 10577.086, 379.000, 52828.141 24/06/22,15:05:18,01,08,1, 11.9,1,1, 19.815, 10576.345, 379.229, 52828.245 24/06/22,15:05:18,02,08,1, 11.9,1,1, 19.815, 10576.710, 377.392, 52828.721 24/06/22,15:05:18,03,08,1, 11.9,1,1, 19.815, 10576.829, 379.117, 52827.854 24/06/22,15:05:18,04,08,1, 11.9,1,1, 19.815, 10575.849, 378.429, 52828.042 24/06/22,15:05:18,05,08,1, 11.9,1,1, 19.815, 10576.855, 377.823, 52828.551 24/06/22,15:05:18,06,08,1, 11.9,1,1, 19.815, 10576.529, 379.603, 52828.093 24/06/22,15:05:18,07,08,1, 11.9,1,1, 19.815, 10576.395, 377.903, 52828.875 24/06/22,15:05:18,08,08,1, 11.9,1,1, 19.815, 10577.435, 378.688, 52828.744 24/06/22,15:05:18,09,08,1, 11.9,1,1, 19.815, 10576.331, 379.115, 52828.170 24/06/22,15:05:18,10,08,1, 11.9,1,1, 19.815, 10576.690, 377.434, 52828.706 24/06/22,15:05:18,11,08,1, 11.9,1,1, 19.815, 10576.780, 379.173, 52827.905 24/06/22,15:05:18,12,08,1, 11.9,1,1, 19.815, 10575.775, 378.362, 52828.015 24/06/22,15:05:18,13,08,1, 11.9,1,1, 19.815, 10576.876, 377.891, 52828.572 24/06/22,15:05:18,14,08,1, 11.9,1,1, 19.815, 10576.535, 379.683, 52828.064 24/06/22,15:05:18,15,08,1, 11.9,1,1, 19.815, 10576.449, 377.816, 52828.875 24/06/22,15:05:18,16,08,1, 11.9,1,1, 19.815, 10577.375, 378.624, 52828.667 24/06/22,15:05:18,17,08,1, 11.9,1,1, 19.815, 10576.379, 379.169, 52828.210 24/06/22,15:05:18,18,08,1, 11.9,1,1, 19.815, 10576.667, 377.403, 52828.657 24/06/22,15:05:18,19,08,1, 11.9,1,1, 19.815, 10576.718, 379.150, 52827.751 24/06/22,15:05:19,00,10,1, 11.9,1,1, 19.815, 10576.711, 379.150, 52827.751 24/06/22,15:05:19,01,10,1, 11.9,1,1, 19.815, 10576.128, 378.854, 52827.981 24/06/22,15:05:19,02,10,1, 11.9,1,1, 19.815, 10576.638, 377.453, 52828.555 24/06/22,15:05:19,03,10,1, 11.9,1,1, 19.815, 10576.590, 379.305, 52827.784 24/06/22,15:05:19,04,10,1, 11.9,1,1, 19.815, 10575.884, 378.143, 52828.241 24/06/22,15:05:19,05,10,1, 11.9,1,1, 19.815, 10577.081, 378.149, 52828.658 24/06/22,15:05:19,06,10,1, 11.9,1,1, 19.815, 10576.567, 379.626, 52828.261 24/06/22,15:05:19,07,10,1, 11.9,1,1, 19.815, 10576.581, 377.599, 52828.988 24/06/22,15:05:19,08,10,1, 11.9,1,1, 19.815, 10577.325, 378.842, 52828.517 24/06/22,15:05:19,09,10,1, 11.9,1,1, 19.815, 10576.183, 378.875, 52828.027 24/06/22,15:05:19,10,10,1, 11.9,1,1, 19.815, 10576.643, 377.373, 52828.422 24/06/22,15:05:19,11,10,1, 11.9,1,1, 19.815, 10576.626, 379.380, 52827.847 24/06/22,15:05:19,12,10,1, 11.9,1,1, 19.815, 10575.901, 378.233, 52828.292 24/06/22,15:05:19,13,10,1, 11.9,1,1, 19.815, 10577.049, 378.077, 52828.738 24/06/22,15:05:19,14,10,1, 11.9,1,1, 19.815, 10576.538, 379.540, 52828.191 24/06/22,15:05:19,15,10,1, 11.9,1,1, 19.815, 10576.630, 377.719, 52828.961 24/06/22,15:05:19,16,10,1, 11.9,1,1, 19.815, 10577.302, 378.777, 52828.422 24/06/22,15:05:19,17,10,1, 11.9,1,1, 19.815, 10576.125, 378.842, 52828.045 24/06/22,15:05:19,18,10,1, 11.9,1,1, 19.815, 10576.653, 377.464, 52828.525 24/06/22,15:05:19,19,10,1, 11.9,1,1, 19.815, 10576.572, 379.320, 52827.803 24/06/22,15:05:20,00,11,1, 11.9,1,1, 19.817, 10576.569, 379.320, 52827.803 24/06/22,15:05:20,01,11,1, 11.9,1,1, 19.817, 10575.955, 378.586, 52827.972 24/06/22,15:05:20,02,11,1, 11.9,1,1, 19.817, 10576.657, 377.472, 52828.479 24/06/22,15:05:20,03,11,1, 11.9,1,1, 19.817, 10576.560, 379.489, 52827.873 24/06/22,15:05:20,04,11,1, 11.9,1,1, 19.817, 10576.080, 378.073, 52828.543 24/06/22,15:05:20,05,11,1, 11.9,1,1, 19.817, 10577.240, 378.232, 52828.749 24/06/22,15:05:20,06,11,1, 11.9,1,1, 19.817, 10576.544, 379.502, 52828.262 24/06/22,15:05:20,07,11,1, 11.9,1,1, 19.817, 10576.738, 377.499, 52828.947 24/06/22,15:05:20,08,11,1, 11.9,1,1, 19.817, 10577.119, 378.877, 52828.127 24/06/22,15:05:20,09,11,1, 11.9,1,1, 19.817, 10575.930, 378.611, 52827.890 24/06/22,15:05:20,10,11,1, 11.9,1,1, 19.817, 10576.690, 377.571, 52828.501 24/06/22,15:05:20,11,11,1, 11.9,1,1, 19.817, 10576.504, 379.411, 52827.863 24/06/22,15:05:20,12,11,1, 11.9,1,1, 19.817, 10576.076, 378.017, 52828.481 24/06/22,15:05:20,13,11,1, 11.9,1,1, 19.817, 10577.290, 378.333, 52828.798 24/06/22,15:05:20,14,11,1, 11.9,1,1, 19.817, 10576.576, 379.442, 52828.306 24/06/22,15:05:20,15,11,1, 11.9,1,1, 19.817, 10576.714, 377.471, 52828.871 24/06/22,15:05:20,16,11,1, 11.9,1,1, 19.817, 10577.115, 378.966, 52828.156 24/06/22,15:05:20,17,11,1, 11.9,1,1, 19.817, 10575.937, 378.608, 52827.946 24/06/22,15:05:20,18,11,1, 11.9,1,1, 19.817, 10576.629, 377.471, 52828.453 24/06/22,15:05:20,19,11,1, 11.9,1,1, 19.817, 10576.489, 379.500, 52827.874 24/06/22,15:05:21,00,11,1, 12.0,1,1, 19.818, 10576.485, 379.500, 52827.874 24/06/22,15:05:21,01,11,1, 12.0,1,1, 19.818, 10575.841, 378.450, 52828.049 24/06/22,15:05:21,02,11,1, 12.0,1,1, 19.818, 10576.725, 377.640, 52828.440 24/06/22,15:05:21,03,11,1, 12.0,1,1, 19.818, 10576.462, 379.508, 52827.910 24/06/22,15:05:21,04,11,1, 12.0,1,1, 19.818, 10576.308, 377.985, 52828.849 24/06/22,15:05:21,05,11,1, 12.0,1,1, 19.818, 10577.370, 378.433, 52828.769 24/06/22,15:05:21,06,11,1, 12.0,1,1, 19.818, 10576.421, 379.263, 52828.227 24/06/22,15:05:21,07,11,1, 12.0,1,1, 19.818, 10576.727, 377.431, 52828.723 24/06/22,15:05:21,08,11,1, 12.0,1,1, 19.818, 10576.899, 378.996, 52827.896 24/06/22,15:05:21,09,11,1, 12.0,1,1, 19.818, 10575.826, 378.394, 52827.963 24/06/22,15:05:21,10,11,1, 12.0,1,1, 19.818, 10576.782, 377.715, 52828.497 24/06/22,15:05:21,11,11,1, 12.0,1,1, 19.818, 10576.495, 379.577, 52828.073 24/06/22,15:05:21,12,11,1, 12.0,1,1, 19.818, 10576.269, 377.867, 52828.783 24/06/22,15:05:21,13,11,1, 12.0,1,1, 19.818, 10577.345, 378.496, 52828.719 24/06/22,15:05:21,14,11,1, 12.0,1,1, 19.818, 10576.432, 379.282, 52828.272 24/06/22,15:05:21,15,11,1, 12.0,1,1, 19.818, 10576.708, 377.348, 52828.734 24/06/22,15:05:21,16,11,1, 12.0,1,1, 19.818, 10576.891, 378.975, 52827.873 24/06/22,15:05:21,17,11,1, 12.0,1,1, 19.818, 10575.835, 378.455, 52828.040 24/06/22,15:05:21,18,11,1, 12.0,1,1, 19.818, 10576.756, 377.640, 52828.526 24/06/22,15:05:21,19,11,1, 12.0,1,1, 19.818, 10576.439, 379.480, 52827.969 24/06/22,15:05:22,00,10,1, 11.9,1,1, 19.820, 10576.435, 379.480, 52827.969 24/06/22,15:05:22,01,10,1, 11.9,1,1, 19.820, 10576.124, 378.385, 52828.420 24/06/22,15:05:22,02,10,1, 11.9,1,1, 19.820, 10576.771, 377.778, 52827.982 24/06/22,15:05:22,03,10,1, 11.9,1,1, 19.820, 10576.398, 379.587, 52828.393 24/06/22,15:05:22,04,10,1, 11.9,1,1, 19.820, 10576.688, 377.780, 52828.931 24/06/22,15:05:22,05,10,1, 11.9,1,1, 19.820, 10577.119, 378.557, 52828.251 24/06/22,15:05:22,06,10,1, 11.9,1,1, 19.820, 10576.490, 379.168, 52828.766 24/06/22,15:05:22,07,10,1, 11.9,1,1, 19.820, 10576.785, 377.228, 52828.251 24/06/22,15:05:22,08,10,1, 11.9,1,1, 19.820, 10576.495, 379.113, 52827.816 24/06/22,15:05:22,09,10,1, 11.9,1,1, 19.820, 10576.112, 378.383, 52828.485 24/06/22,15:05:22,10,10,1, 11.9,1,1, 19.820, 10576.758, 377.697, 52828.019 24/06/22,15:05:22,11,10,1, 11.9,1,1, 19.820, 10576.419, 379.612, 52828.373 24/06/22,15:05:22,12,10,1, 11.9,1,1, 19.820, 10576.764, 377.848, 52828.952 24/06/22,15:05:22,13,10,1, 11.9,1,1, 19.820, 10577.093, 378.482, 52828.246 24/06/22,15:05:22,14,10,1, 11.9,1,1, 19.820, 10576.472, 379.122, 52828.719 24/06/22,15:05:22,15,10,1, 11.9,1,1, 19.820, 10576.781, 377.278, 52828.329 24/06/22,15:05:22,16,10,1, 11.9,1,1, 19.820, 10576.454, 379.098, 52827.762 24/06/22,15:05:22,17,10,1, 11.9,1,1, 19.820, 10576.048, 378.312, 52828.488 24/06/22,15:05:22,18,10,1, 11.9,1,1, 19.820, 10576.765, 377.798, 52828.012 24/06/22,15:05:22,19,10,1, 11.9,1,1, 19.820, 10576.470, 379.666, 52828.426 24/06/22,15:05:23,00,11,1, 11.9,1,1, 19.820, 10576.469, 379.666, 52828.426 24/06/22,15:05:23,01,11,1, 11.9,1,1, 19.820, 10576.141, 378.263, 52828.563 24/06/22,15:05:23,02,11,1, 11.9,1,1, 19.820, 10576.784, 377.795, 52827.958 24/06/22,15:05:23,03,11,1, 11.9,1,1, 19.820, 10576.480, 379.662, 52828.549 24/06/22,15:05:23,04,11,1, 11.9,1,1, 19.820, 10576.827, 377.619, 52828.955 24/06/22,15:05:23,05,11,1, 11.9,1,1, 19.820, 10577.025, 378.591, 52828.106 24/06/22,15:05:23,06,11,1, 11.9,1,1, 19.820, 10576.385, 379.017, 52828.638 24/06/22,15:05:23,07,11,1, 11.9,1,1, 19.820, 10576.709, 377.248, 52828.093 24/06/22,15:05:23,08,11,1, 11.9,1,1, 19.820, 10576.406, 379.162, 52827.754 24/06/22,15:05:23,09,11,1, 11.9,1,1, 19.820, 10576.153, 378.250, 52828.571 24/06/22,15:05:23,10,11,1, 11.9,1,1, 19.820, 10576.790, 377.889, 52828.077 24/06/22,15:05:23,11,11,1, 11.9,1,1, 19.820, 10576.506, 379.554, 52828.566 24/06/22,15:05:23,12,11,1, 11.9,1,1, 19.820, 10576.818, 377.658, 52828.981 24/06/22,15:05:23,13,11,1, 11.9,1,1, 19.820, 10577.126, 378.619, 52828.126 24/06/22,15:05:23,14,11,1, 11.9,1,1, 19.820, 10576.455, 378.975, 52828.618 24/06/22,15:05:23,15,11,1, 11.9,1,1, 19.820, 10576.709, 377.235, 52828.077 24/06/22,15:05:23,16,11,1, 11.9,1,1, 19.820, 10576.427, 379.188, 52827.770 24/06/22,15:05:23,17,11,1, 11.9,1,1, 19.820, 10576.173, 378.228, 52828.547 24/06/22,15:05:23,18,11,1, 11.9,1,1, 19.820, 10576.762, 377.812, 52827.996 24/06/22,15:05:23,19,11,1, 11.9,1,1, 19.820, 10576.545, 379.651, 52828.619 24/06/22,15:05:24,00,11,1, 11.9,1,1, 19.821, 10576.544, 379.651, 52828.619 24/06/22,15:05:24,01,11,1, 11.9,1,1, 19.821, 10575.907, 378.170, 52828.247 24/06/22,15:05:24,02,11,1, 11.9,1,1, 19.821, 10577.010, 377.964, 52828.615 24/06/22,15:05:24,03,11,1, 11.9,1,1, 19.821, 10576.579, 379.482, 52828.253 24/06/22,15:05:24,04,11,1, 11.9,1,1, 19.821, 10576.609, 377.654, 52829.010 24/06/22,15:05:24,05,11,1, 11.9,1,1, 19.821, 10577.358, 378.674, 52828.487 24/06/22,15:05:24,06,11,1, 11.9,1,1, 19.821, 10576.156, 378.778, 52828.072 24/06/22,15:05:24,07,11,1, 11.9,1,1, 19.821, 10576.662, 377.357, 52828.549 24/06/22,15:05:24,08,11,1, 11.9,1,1, 19.821, 10576.605, 379.217, 52827.833 24/06/22,15:05:24,09,11,1, 11.9,1,1, 19.821, 10575.821, 378.114, 52828.187 24/06/22,15:05:24,10,11,1, 11.9,1,1, 19.821, 10577.042, 378.062, 52828.694 24/06/22,15:05:24,11,11,1, 11.9,1,1, 19.821, 10576.580, 379.497, 52828.267 24/06/22,15:05:24,12,11,1, 11.9,1,1, 19.821, 10576.622, 377.569, 52828.968 24/06/22,15:05:24,13,11,1, 11.9,1,1, 19.821, 10577.334, 378.674, 52828.462 24/06/22,15:05:24,14,11,1, 11.9,1,1, 19.821, 10576.148, 378.867, 52828.144 24/06/22,15:05:24,15,11,1, 11.9,1,1, 19.821, 10576.697, 377.257, 52828.435 24/06/22,15:05:24,16,11,1, 11.9,1,1, 19.821, 10576.587, 379.187, 52827.746 24/06/22,15:05:24,17,11,1, 11.9,1,1, 19.821, 10575.868, 378.133, 52828.233 24/06/22,15:05:24,18,11,1, 11.9,1,1, 19.821, 10577.060, 377.975, 52828.602 24/06/22,15:05:24,19,11,1, 11.9,1,1, 19.821, 10576.548, 379.509, 52828.131 24/06/22,15:05:25,00,10,1, 11.9,1,1, 19.813, 10576.544, 379.509, 52828.131 24/06/22,15:05:25,01,10,1, 11.9,1,1, 19.813, 10575.969, 378.130, 52828.277 24/06/22,15:05:25,02,10,1, 11.9,1,1, 19.813, 10577.103, 378.061, 52828.688 24/06/22,15:05:25,03,10,1, 11.9,1,1, 19.813, 10576.519, 379.444, 52828.176 24/06/22,15:05:25,04,10,1, 11.9,1,1, 19.813, 10576.662, 377.572, 52828.869 24/06/22,15:05:25,05,10,1, 11.9,1,1, 19.813, 10577.331, 378.771, 52828.470 24/06/22,15:05:25,06,10,1, 11.9,1,1, 19.813, 10576.163, 378.706, 52828.010 24/06/22,15:05:25,07,10,1, 11.9,1,1, 19.813, 10576.665, 377.324, 52828.484 24/06/22,15:05:25,08,10,1, 11.9,1,1, 19.813, 10576.599, 379.292, 52827.771 24/06/22,15:05:25,09,10,1, 11.9,1,1, 19.813, 10575.926, 378.071, 52828.287 24/06/22,15:05:25,10,10,1, 11.9,1,1, 19.813, 10577.088, 377.987, 52828.673 24/06/22,15:05:25,11,10,1, 11.9,1,1, 19.813, 10576.548, 379.480, 52828.217 24/06/22,15:05:25,12,10,1, 11.9,1,1, 19.813, 10576.643, 377.567, 52829.018 24/06/22,15:05:25,13,10,1, 11.9,1,1, 19.813, 10577.297, 378.680, 52828.424 24/06/22,15:05:25,14,10,1, 11.9,1,1, 19.813, 10576.141, 378.751, 52828.086 24/06/22,15:05:25,15,10,1, 11.9,1,1, 19.813, 10576.651, 377.287, 52828.411 24/06/22,15:05:25,16,10,1, 11.9,1,1, 19.813, 10576.571, 379.177, 52827.695 24/06/22,15:05:25,17,10,1, 11.9,1,1, 19.813, 10575.900, 378.075, 52828.264 24/06/22,15:05:25,18,10,1, 11.9,1,1, 19.813, 10577.066, 378.061, 52828.793 24/06/22,15:05:25,19,10,1, 11.9,1,1, 19.813, 10576.541, 379.447, 52828.208 24/06/22,15:05:26,00,09,1, 11.9,1,1, 19.821, 10576.535, 379.447, 52828.208 24/06/22,15:05:26,01,09,1, 11.9,1,1, 19.821, 10575.929, 378.032, 52828.254 24/06/22,15:05:26,02,09,1, 11.9,1,1, 19.821, 10577.132, 378.052, 52828.680 24/06/22,15:05:26,03,09,1, 11.9,1,1, 19.821, 10576.538, 379.377, 52828.151 24/06/22,15:05:26,04,09,1, 11.9,1,1, 19.821, 10576.680, 377.521, 52828.910 24/06/22,15:05:26,05,09,1, 11.9,1,1, 19.821, 10577.276, 378.699, 52828.366 24/06/22,15:05:26,06,09,1, 11.9,1,1, 19.821, 10576.101, 378.743, 52828.054 24/06/22,15:05:26,07,09,1, 11.9,1,1, 19.821, 10576.619, 377.253, 52828.413 24/06/22,15:05:26,08,09,1, 11.9,1,1, 19.821, 10576.567, 379.216, 52827.708 24/06/22,15:05:26,09,09,1, 11.9,1,1, 19.821, 10575.941, 378.116, 52828.371 24/06/22,15:05:26,10,09,1, 11.9,1,1, 19.821, 10577.129, 377.981, 52828.555 24/06/22,15:05:26,11,09,1, 11.9,1,1, 19.821, 10576.581, 379.516, 52828.301 24/06/22,15:05:26,12,09,1, 11.9,1,1, 19.821, 10576.613, 377.599, 52828.978 24/06/22,15:05:26,13,09,1, 11.9,1,1, 19.821, 10577.315, 378.651, 52828.380 24/06/22,15:05:26,14,09,1, 11.9,1,1, 19.821, 10576.129, 378.685, 52827.944 24/06/22,15:05:26,15,09,1, 11.9,1,1, 19.821, 10576.700, 377.339, 52828.456 24/06/22,15:05:26,16,09,1, 11.9,1,1, 19.821, 10576.600, 379.220, 52827.707 24/06/22,15:05:26,17,09,1, 11.9,1,1, 19.821, 10575.980, 378.058, 52828.278 24/06/22,15:05:26,18,09,1, 11.9,1,1, 19.821, 10577.106, 378.087, 52828.753 24/06/22,15:05:26,19,09,1, 11.9,1,1, 19.821, 10576.483, 379.456, 52828.221 24/06/22,15:05:27,00,11,1, 11.9,1,1, 19.816, 10576.477, 379.456, 52828.221 24/06/22,15:05:27,01,11,1, 11.9,1,1, 19.816, 10575.947, 378.082, 52828.285 24/06/22,15:05:27,02,11,1, 11.9,1,1, 19.816, 10577.120, 378.044, 52828.647 24/06/22,15:05:27,03,11,1, 11.9,1,1, 19.816, 10576.617, 379.458, 52828.248 24/06/22,15:05:27,04,11,1, 11.9,1,1, 19.816, 10576.684, 377.543, 52828.950 24/06/22,15:05:27,05,11,1, 11.9,1,1, 19.816, 10577.422, 378.661, 52828.672 24/06/22,15:05:27,06,11,1, 11.9,1,1, 19.816, 10575.898, 378.771, 52827.910 24/06/22,15:05:27,07,11,1, 11.9,1,1, 19.816, 10576.926, 377.304, 52828.919 24/06/22,15:05:27,08,11,1, 11.9,1,1, 19.816, 10576.542, 379.110, 52827.216 24/06/22,15:05:27,09,11,1, 11.9,1,1, 19.816, 10575.762, 378.116, 52828.453 24/06/22,15:05:27,10,11,1, 11.9,1,1, 19.816, 10577.358, 377.969, 52828.895 24/06/22,15:05:27,11,11,1, 11.9,1,1, 19.816, 10576.256, 379.357, 52827.607 24/06/22,15:05:27,12,11,1, 11.9,1,1, 19.816, 10576.729, 377.650, 52829.506 24/06/22,15:05:27,13,11,1, 11.9,1,1, 19.816, 10577.491, 378.594, 52828.244 24/06/22,15:05:27,14,11,1, 11.9,1,1, 19.816, 10575.843, 378.701, 52827.805 24/06/22,15:05:27,15,11,1, 11.9,1,1, 19.816, 10576.967, 377.404, 52829.064 24/06/22,15:05:27,16,11,1, 11.9,1,1, 19.816, 10576.513, 379.105, 52827.244 24/06/22,15:05:27,17,11,1, 11.9,1,1, 19.816, 10575.772, 378.113, 52828.448 24/06/22,15:05:27,18,11,1, 11.9,1,1, 19.816, 10577.343, 378.055, 52828.848 24/06/22,15:05:27,19,11,1, 11.9,1,1, 19.816, 10576.338, 379.392, 52827.748 24/06/22,15:05:28,00,09,1, 11.9,1,1, 19.819, 10576.335, 379.392, 52827.748 24/06/22,15:05:28,01,09,1, 11.9,1,1, 19.819, 10575.714, 378.123, 52828.411 24/06/22,15:05:28,02,09,1, 11.9,1,1, 19.819, 10577.361, 377.976, 52828.880 24/06/22,15:05:28,03,09,1, 11.9,1,1, 19.819, 10576.372, 379.420, 52827.750 24/06/22,15:05:28,04,09,1, 11.9,1,1, 19.819, 10576.652, 377.581, 52829.395 24/06/22,15:05:28,05,09,1, 11.9,1,1, 19.819, 10577.489, 378.622, 52828.223 24/06/22,15:05:28,06,09,1, 11.9,1,1, 19.819, 10575.900, 378.829, 52827.844 24/06/22,15:05:28,07,09,1, 11.9,1,1, 19.819, 10576.955, 377.336, 52829.050 24/06/22,15:05:28,08,09,1, 11.9,1,1, 19.819, 10576.537, 379.048, 52827.182 24/06/22,15:05:28,09,09,1, 11.9,1,1, 19.819, 10575.764, 378.169, 52828.406 24/06/22,15:05:28,10,09,1, 11.9,1,1, 19.819, 10577.385, 377.997, 52828.816 24/06/22,15:05:28,11,09,1, 11.9,1,1, 19.819, 10576.342, 379.307, 52827.574 24/06/22,15:05:28,12,09,1, 11.9,1,1, 19.819, 10576.744, 377.671, 52829.497 24/06/22,15:05:28,13,09,1, 11.9,1,1, 19.819, 10577.507, 378.565, 52828.245 24/06/22,15:05:28,14,09,1, 11.9,1,1, 19.819, 10575.904, 378.794, 52827.816 24/06/22,15:05:28,15,09,1, 11.9,1,1, 19.819, 10576.940, 377.382, 52829.004 24/06/22,15:05:28,16,09,1, 11.9,1,1, 19.819, 10576.588, 379.130, 52827.206 24/06/22,15:05:28,17,09,1, 11.9,1,1, 19.819, 10575.748, 378.128, 52828.437 24/06/22,15:05:28,18,09,1, 11.9,1,1, 19.819, 10577.374, 377.938, 52828.869 24/06/22,15:05:28,19,09,1, 11.9,1,1, 19.819, 10576.406, 379.458, 52827.723 24/06/22,15:05:29,00,09,1, 11.9,1,1, 19.818, 10576.402, 379.458, 52827.723 24/06/22,15:05:29,01,09,1, 11.9,1,1, 19.818, 10575.706, 378.159, 52828.300 24/06/22,15:05:29,02,09,1, 11.9,1,1, 19.818, 10577.318, 377.870, 52828.890 24/06/22,15:05:29,03,09,1, 11.9,1,1, 19.818, 10576.391, 379.468, 52827.681 24/06/22,15:05:29,04,09,1, 11.9,1,1, 19.818, 10576.645, 377.695, 52829.490 24/06/22,15:05:29,05,09,1, 11.9,1,1, 19.818, 10577.539, 378.538, 52828.429 24/06/22,15:05:29,06,09,1, 11.9,1,1, 19.818, 10575.987, 378.871, 52827.809 24/06/22,15:05:29,07,09,1, 11.9,1,1, 19.818, 10577.020, 377.307, 52829.104 24/06/22,15:05:29,08,09,1, 11.9,1,1, 19.818, 10576.576, 378.987, 52827.177 24/06/22,15:05:29,09,09,1, 11.9,1,1, 19.818, 10575.959, 378.184, 52828.144 24/06/22,15:05:29,10,09,1, 11.9,1,1, 19.818, 10577.053, 377.895, 52828.608 24/06/22,15:05:29,11,09,1, 11.9,1,1, 19.818, 10576.550, 379.445, 52828.102 24/06/22,15:05:29,12,09,1, 11.9,1,1, 19.818, 10576.587, 377.650, 52828.936 24/06/22,15:05:29,13,09,1, 11.9,1,1, 19.818, 10577.445, 378.596, 52828.535 24/06/22,15:05:29,14,09,1, 11.9,1,1, 19.818, 10576.253, 378.921, 52828.098 24/06/22,15:05:29,15,09,1, 11.9,1,1, 19.818, 10576.728, 377.221, 52828.528 24/06/22,15:05:29,16,09,1, 11.9,1,1, 19.818, 10576.684, 379.123, 52827.736 24/06/22,15:05:29,17,09,1, 11.9,1,1, 19.818, 10575.886, 378.126, 52828.104 24/06/22,15:05:29,18,09,1, 11.9,1,1, 19.818, 10576.937, 377.812, 52828.525 24/06/22,15:05:29,19,09,1, 11.9,1,1, 19.818, 10576.591, 379.506, 52828.158 24/06/22,15:05:30,00,09,1, 11.9,1,1, 19.814, 10576.586, 379.506, 52828.158 24/06/22,15:05:30,01,09,1, 11.9,1,1, 19.814, 10575.903, 378.228, 52828.104 24/06/22,15:05:30,02,09,1, 11.9,1,1, 19.814, 10576.941, 377.687, 52828.493 24/06/22,15:05:30,03,09,1, 11.9,1,1, 19.814, 10576.613, 379.490, 52828.056 24/06/22,15:05:30,04,09,1, 11.9,1,1, 19.814, 10576.516, 377.688, 52828.889 24/06/22,15:05:30,05,09,1, 11.9,1,1, 19.814, 10577.446, 378.467, 52828.614 24/06/22,15:05:30,06,09,1, 11.9,1,1, 19.814, 10576.356, 378.961, 52828.138 24/06/22,15:05:30,07,09,1, 11.9,1,1, 19.814, 10576.760, 377.278, 52828.599 24/06/22,15:05:30,08,09,1, 11.9,1,1, 19.814, 10576.783, 379.036, 52827.795 24/06/22,15:05:30,09,09,1, 11.9,1,1, 19.814, 10575.828, 378.167, 52828.078 24/06/22,15:05:30,10,09,1, 11.9,1,1, 19.814, 10576.948, 377.781, 52828.513 24/06/22,15:05:30,11,09,1, 11.9,1,1, 19.814, 10576.582, 379.383, 52828.042 24/06/22,15:05:30,12,09,1, 11.9,1,1, 19.814, 10576.522, 377.628, 52828.801 24/06/22,15:05:30,13,09,1, 11.9,1,1, 19.814, 10577.468, 378.535, 52828.704 24/06/22,15:05:30,14,09,1, 11.9,1,1, 19.814, 10576.441, 378.953, 52828.181 24/06/22,15:05:30,15,09,1, 11.9,1,1, 19.814, 10576.755, 377.238, 52828.513 24/06/22,15:05:30,16,09,1, 11.9,1,1, 19.814, 10576.794, 379.052, 52827.832 24/06/22,15:05:30,17,09,1, 11.9,1,1, 19.814, 10575.915, 378.205, 52828.056 24/06/22,15:05:30,18,09,1, 11.9,1,1, 19.814, 10576.920, 377.637, 52828.461 24/06/22,15:05:30,19,09,1, 11.9,1,1, 19.814, 10576.644, 379.497, 52828.075 24/06/22,15:05:31,00,09,1, 11.9,1,1, 19.818, 10576.644, 379.497, 52828.075 24/06/22,15:05:31,01,09,1, 11.9,1,1, 19.818, 10575.943, 378.310, 52828.010 24/06/22,15:05:31,02,09,1, 11.9,1,1, 19.818, 10576.887, 377.577, 52828.397 24/06/22,15:05:31,03,09,1, 11.9,1,1, 19.818, 10576.648, 379.496, 52828.202 24/06/22,15:05:31,04,09,1, 11.9,1,1, 19.818, 10576.497, 377.736, 52828.808 24/06/22,15:05:31,05,09,1, 11.9,1,1, 19.818, 10577.415, 378.438, 52828.680 24/06/22,15:05:31,06,09,1, 11.9,1,1, 19.818, 10576.543, 379.040, 52828.254 24/06/22,15:05:31,07,09,1, 11.9,1,1, 19.818, 10576.792, 377.272, 52828.641 24/06/22,15:05:31,08,09,1, 11.9,1,1, 19.818, 10576.912, 378.928, 52827.932 24/06/22,15:05:31,09,09,1, 11.9,1,1, 19.818, 10575.914, 378.202, 52827.943 24/06/22,15:05:31,10,09,1, 11.9,1,1, 19.818, 10576.834, 377.645, 52828.494 24/06/22,15:05:31,11,09,1, 11.9,1,1, 19.818, 10576.597, 379.426, 52828.072 24/06/22,15:05:31,12,09,1, 11.9,1,1, 19.818, 10576.504, 377.697, 52828.648 24/06/22,15:05:31,13,09,1, 11.9,1,1, 19.818, 10577.483, 378.423, 52828.709 24/06/22,15:05:31,14,09,1, 11.9,1,1, 19.818, 10576.527, 379.072, 52828.264 24/06/22,15:05:31,15,09,1, 11.9,1,1, 19.818, 10576.759, 377.128, 52828.560 24/06/22,15:05:31,16,09,1, 11.9,1,1, 19.818, 10576.972, 378.982, 52827.922 24/06/22,15:05:31,17,09,1, 11.9,1,1, 19.818, 10575.909, 378.269, 52827.981 24/06/22,15:05:31,18,09,1, 11.9,1,1, 19.818, 10576.840, 377.586, 52828.413 24/06/22,15:05:31,19,09,1, 11.9,1,1, 19.818, 10576.604, 379.446, 52828.013 24/06/22,15:05:32,00,11,1, 11.9,1,1, 19.817, 10576.602, 379.446, 52828.013 24/06/22,15:05:32,01,11,1, 11.9,1,1, 19.817, 10575.979, 378.357, 52827.943 24/06/22,15:05:32,02,11,1, 11.9,1,1, 19.817, 10576.743, 377.512, 52828.340 24/06/22,15:05:32,03,11,1, 11.9,1,1, 19.817, 10576.640, 379.432, 52827.925 24/06/22,15:05:32,04,11,1, 11.9,1,1, 19.817, 10576.400, 377.800, 52828.594 24/06/22,15:05:32,05,11,1, 11.9,1,1, 19.817, 10577.433, 378.351, 52828.672 24/06/22,15:05:32,06,11,1, 11.9,1,1, 19.817, 10576.585, 379.074, 52828.209 24/06/22,15:05:32,07,11,1, 11.9,1,1, 19.817, 10576.769, 377.276, 52828.732 24/06/22,15:05:32,08,11,1, 11.9,1,1, 19.817, 10576.991, 378.874, 52827.959 24/06/22,15:05:32,09,11,1, 11.9,1,1, 19.817, 10575.972, 378.292, 52827.878 24/06/22,15:05:32,10,11,1, 11.9,1,1, 19.817, 10576.826, 377.582, 52828.415 24/06/22,15:05:32,11,11,1, 11.9,1,1, 19.817, 10576.583, 379.415, 52827.970 24/06/22,15:05:32,12,11,1, 11.9,1,1, 19.817, 10576.361, 377.791, 52828.667 24/06/22,15:05:32,13,11,1, 11.9,1,1, 19.817, 10577.439, 378.335, 52828.714 24/06/22,15:05:32,14,11,1, 11.9,1,1, 19.817, 10576.577, 379.147, 52828.253 24/06/22,15:05:32,15,11,1, 11.9,1,1, 19.817, 10576.758, 377.210, 52828.590 24/06/22,15:05:32,16,11,1, 11.9,1,1, 19.817, 10577.034, 378.840, 52828.001 24/06/22,15:05:32,17,11,1, 11.9,1,1, 19.817, 10575.944, 378.362, 52827.869 24/06/22,15:05:32,18,11,1, 11.9,1,1, 19.817, 10576.762, 377.528, 52828.335 24/06/22,15:05:32,19,11,1, 11.9,1,1, 19.817, 10576.643, 379.402, 52827.977 24/06/22,15:05:33,00,11,1, 11.9,1,1, 19.820, 10576.636, 379.402, 52827.977 24/06/22,15:05:33,01,11,1, 11.9,1,1, 19.820, 10576.040, 378.439, 52827.959 24/06/22,15:05:33,02,11,1, 11.9,1,1, 19.820, 10576.804, 377.466, 52828.321 24/06/22,15:05:33,03,11,1, 11.9,1,1, 19.820, 10576.633, 379.348, 52827.920 24/06/22,15:05:33,04,11,1, 11.9,1,1, 19.820, 10576.296, 377.904, 52828.596 24/06/22,15:05:33,05,11,1, 11.9,1,1, 19.820, 10577.406, 378.268, 52828.646 24/06/22,15:05:33,06,11,1, 11.9,1,1, 19.820, 10576.628, 379.220, 52828.295 24/06/22,15:05:33,07,11,1, 11.9,1,1, 19.820, 10576.829, 377.332, 52828.791 24/06/22,15:05:33,08,11,1, 11.9,1,1, 19.820, 10577.074, 378.824, 52828.102 24/06/22,15:05:33,09,11,1, 11.9,1,1, 19.820, 10575.987, 378.352, 52827.852 24/06/22,15:05:33,10,11,1, 11.9,1,1, 19.820, 10576.751, 377.480, 52828.367 24/06/22,15:05:33,11,11,1, 11.9,1,1, 19.820, 10576.645, 379.377, 52828.015 24/06/22,15:05:33,12,11,1, 11.9,1,1, 19.820, 10576.320, 377.760, 52828.520 24/06/22,15:05:33,13,11,1, 11.9,1,1, 19.820, 10577.386, 378.323, 52828.782 24/06/22,15:05:33,14,11,1, 11.9,1,1, 19.820, 10576.665, 379.248, 52828.288 24/06/22,15:05:33,15,11,1, 11.9,1,1, 19.820, 10576.848, 377.279, 52828.664 24/06/22,15:05:33,16,11,1, 11.9,1,1, 19.820, 10577.133, 378.828, 52828.062 24/06/22,15:05:33,17,11,1, 11.9,1,1, 19.820, 10576.001, 378.444, 52827.899 24/06/22,15:05:33,18,11,1, 11.9,1,1, 19.820, 10576.763, 377.386, 52828.330 24/06/22,15:05:33,19,11,1, 11.9,1,1, 19.820, 10576.659, 379.404, 52827.929 24/06/22,15:05:34,00,11,1, 11.9,1,1, 19.819, 10576.652, 379.404, 52827.929 24/06/22,15:05:34,01,11,1, 11.9,1,1, 19.819, 10576.000, 378.483, 52827.921 24/06/22,15:05:34,02,11,1, 11.9,1,1, 19.819, 10576.803, 377.343, 52828.415 24/06/22,15:05:34,03,11,1, 11.9,1,1, 19.819, 10576.609, 379.348, 52827.913 24/06/22,15:05:34,04,11,1, 11.9,1,1, 19.819, 10576.277, 377.914, 52828.571 24/06/22,15:05:34,05,11,1, 11.9,1,1, 19.819, 10577.426, 378.247, 52828.773 24/06/22,15:05:34,06,11,1, 11.9,1,1, 19.819, 10576.651, 379.209, 52828.211 24/06/22,15:05:34,07,11,1, 11.9,1,1, 19.819, 10576.840, 377.383, 52828.964 24/06/22,15:05:34,08,11,1, 11.9,1,1, 19.819, 10577.205, 378.784, 52828.142 24/06/22,15:05:34,09,11,1, 11.9,1,1, 19.819, 10576.023, 378.424, 52827.882 24/06/22,15:05:34,10,11,1, 11.9,1,1, 19.819, 10576.763, 377.403, 52828.401 24/06/22,15:05:34,11,11,1, 11.9,1,1, 19.819, 10576.629, 379.344, 52827.897 24/06/22,15:05:34,12,11,1, 11.9,1,1, 19.819, 10576.215, 377.856, 52828.527 24/06/22,15:05:34,13,11,1, 11.9,1,1, 19.819, 10577.406, 378.214, 52828.704 24/06/22,15:05:34,14,11,1, 11.9,1,1, 19.819, 10576.676, 379.297, 52828.385 24/06/22,15:05:34,15,11,1, 11.9,1,1, 19.819, 10576.858, 377.276, 52828.850 24/06/22,15:05:34,16,11,1, 11.9,1,1, 19.819, 10577.204, 378.779, 52828.070 24/06/22,15:05:34,17,11,1, 11.9,1,1, 19.819, 10576.061, 378.482, 52827.971 24/06/22,15:05:34,18,11,1, 11.9,1,1, 19.819, 10576.818, 377.362, 52828.436 24/06/22,15:05:34,19,11,1, 11.9,1,1, 19.819, 10576.606, 379.285, 52827.860 24/06/22,15:05:35,00,10,1, 11.9,1,1, 19.817, 10576.602, 379.285, 52827.860 24/06/22,15:05:35,01,10,1, 11.9,1,1, 19.817, 10576.126, 378.474, 52827.899 24/06/22,15:05:35,02,10,1, 11.9,1,1, 19.817, 10576.769, 377.307, 52828.314 24/06/22,15:05:35,03,10,1, 11.9,1,1, 19.817, 10576.639, 379.253, 52827.836 24/06/22,15:05:35,04,10,1, 11.9,1,1, 19.817, 10576.227, 377.945, 52828.491 24/06/22,15:05:35,05,10,1, 11.9,1,1, 19.817, 10577.343, 378.190, 52828.788 24/06/22,15:05:35,06,10,1, 11.9,1,1, 19.817, 10576.677, 379.265, 52828.224 24/06/22,15:05:35,07,10,1, 11.9,1,1, 19.817, 10576.888, 377.419, 52828.922 24/06/22,15:05:35,08,10,1, 11.9,1,1, 19.817, 10577.229, 378.746, 52828.266 24/06/22,15:05:35,09,10,1, 11.9,1,1, 19.817, 10576.088, 378.450, 52827.921 24/06/22,15:05:35,10,10,1, 11.9,1,1, 19.817, 10576.790, 377.359, 52828.421 24/06/22,15:05:35,11,10,1, 11.9,1,1, 19.817, 10576.650, 379.322, 52827.829 24/06/22,15:05:35,12,10,1, 11.9,1,1, 19.817, 10576.253, 377.860, 52828.481 24/06/22,15:05:35,13,10,1, 11.9,1,1, 19.817, 10577.367, 378.190, 52828.756 24/06/22,15:05:35,14,10,1, 11.9,1,1, 19.817, 10576.709, 379.300, 52828.298 24/06/22,15:05:35,15,10,1, 11.9,1,1, 19.817, 10576.829, 377.292, 52828.827 24/06/22,15:05:35,16,10,1, 11.9,1,1, 19.817, 10577.277, 378.703, 52828.152 24/06/22,15:05:35,17,10,1, 11.9,1,1, 19.817, 10576.118, 378.547, 52827.920 24/06/22,15:05:35,18,10,1, 11.9,1,1, 19.817, 10576.811, 377.282, 52828.399 24/06/22,15:05:35,19,10,1, 11.9,1,1, 19.817, 10576.662, 379.289, 52827.801 24/06/22,15:05:36,00,10,1, 12.0,1,1, 19.814, 10576.661, 379.289, 52827.801 24/06/22,15:05:36,01,10,1, 12.0,1,1, 19.814, 10576.150, 378.510, 52827.987 24/06/22,15:05:36,02,10,1, 12.0,1,1, 19.814, 10576.799, 377.266, 52828.405 24/06/22,15:05:36,03,10,1, 12.0,1,1, 19.814, 10576.643, 379.270, 52827.833 24/06/22,15:05:36,04,10,1, 12.0,1,1, 19.814, 10576.225, 377.967, 52828.451 24/06/22,15:05:36,05,10,1, 12.0,1,1, 19.814, 10577.393, 378.127, 52828.696 24/06/22,15:05:36,06,10,1, 12.0,1,1, 19.814, 10576.730, 379.289, 52828.278 24/06/22,15:05:36,07,10,1, 12.0,1,1, 19.814, 10576.851, 377.406, 52828.865 24/06/22,15:05:36,08,10,1, 12.0,1,1, 19.814, 10577.323, 378.716, 52828.229 24/06/22,15:05:36,09,10,1, 12.0,1,1, 19.814, 10576.139, 378.406, 52827.904 24/06/22,15:05:36,10,10,1, 12.0,1,1, 19.814, 10576.838, 377.388, 52828.433 24/06/22,15:05:36,11,10,1, 12.0,1,1, 19.814, 10576.662, 379.230, 52827.813 24/06/22,15:05:36,12,10,1, 12.0,1,1, 19.814, 10576.225, 377.858, 52828.496 24/06/22,15:05:36,13,10,1, 12.0,1,1, 19.814, 10577.416, 378.153, 52828.761 24/06/22,15:05:36,14,10,1, 12.0,1,1, 19.814, 10576.763, 379.310, 52828.300 24/06/22,15:05:36,15,10,1, 12.0,1,1, 19.814, 10576.843, 377.303, 52828.855 24/06/22,15:05:36,16,10,1, 12.0,1,1, 19.814, 10577.314, 378.720, 52828.245 24/06/22,15:05:36,17,10,1, 12.0,1,1, 19.814, 10576.141, 378.460, 52827.975 24/06/22,15:05:36,18,10,1, 12.0,1,1, 19.814, 10576.810, 377.280, 52828.455 24/06/22,15:05:36,19,10,1, 12.0,1,1, 19.814, 10576.660, 379.268, 52827.807 24/06/22,15:05:37,00,10,1, 11.9,1,1, 19.818, 10576.652, 379.268, 52827.807 24/06/22,15:05:37,01,10,1, 11.9,1,1, 19.818, 10576.142, 378.488, 52827.891 24/06/22,15:05:37,02,10,1, 11.9,1,1, 19.818, 10576.810, 377.305, 52828.349 24/06/22,15:05:37,03,10,1, 11.9,1,1, 19.818, 10576.730, 379.319, 52827.766 24/06/22,15:05:37,04,10,1, 11.9,1,1, 19.818, 10576.224, 377.896, 52828.514 24/06/22,15:05:37,05,10,1, 11.9,1,1, 19.818, 10577.413, 378.120, 52828.789 24/06/22,15:05:37,06,10,1, 11.9,1,1, 19.818, 10576.699, 379.232, 52828.225 24/06/22,15:05:37,07,10,1, 11.9,1,1, 19.818, 10576.872, 377.405, 52828.854 24/06/22,15:05:37,08,10,1, 11.9,1,1, 19.818, 10577.312, 378.695, 52828.166 24/06/22,15:05:37,09,10,1, 11.9,1,1, 19.818, 10576.134, 378.442, 52827.945 24/06/22,15:05:37,10,10,1, 11.9,1,1, 19.818, 10576.892, 377.400, 52828.423 24/06/22,15:05:37,11,10,1, 11.9,1,1, 19.818, 10576.723, 379.251, 52827.808 24/06/22,15:05:37,12,10,1, 11.9,1,1, 19.818, 10576.272, 377.892, 52828.451 24/06/22,15:05:37,13,10,1, 11.9,1,1, 19.818, 10577.499, 378.229, 52828.764 24/06/22,15:05:37,14,10,1, 11.9,1,1, 19.818, 10576.761, 379.266, 52828.335 24/06/22,15:05:37,15,10,1, 11.9,1,1, 19.818, 10576.881, 377.252, 52828.838 24/06/22,15:05:37,16,10,1, 11.9,1,1, 19.818, 10577.288, 378.785, 52828.117 24/06/22,15:05:37,17,10,1, 11.9,1,1, 19.818, 10576.186, 378.455, 52827.951 24/06/22,15:05:37,18,10,1, 11.9,1,1, 19.818, 10576.836, 377.316, 52828.324 24/06/22,15:05:37,19,10,1, 11.9,1,1, 19.818, 10576.709, 379.312, 52827.840 24/06/22,15:05:38,00,09,1, 11.9,1,1, 19.818, 10576.702, 379.312, 52827.840 24/06/22,15:05:38,01,09,1, 11.9,1,1, 19.818, 10576.136, 378.433, 52827.952 24/06/22,15:05:38,02,09,1, 11.9,1,1, 19.818, 10576.869, 377.368, 52828.383 24/06/22,15:05:38,03,09,1, 11.9,1,1, 19.818, 10576.693, 379.318, 52827.916 24/06/22,15:05:38,04,09,1, 11.9,1,1, 19.818, 10576.374, 377.825, 52828.598 24/06/22,15:05:38,05,09,1, 11.9,1,1, 19.818, 10577.515, 378.173, 52828.720 24/06/22,15:05:38,06,09,1, 11.9,1,1, 19.818, 10576.757, 379.227, 52828.300 24/06/22,15:05:38,07,09,1, 11.9,1,1, 19.818, 10576.928, 377.274, 52828.792 24/06/22,15:05:38,08,09,1, 11.9,1,1, 19.818, 10577.298, 378.735, 52828.086 24/06/22,15:05:38,09,09,1, 11.9,1,1, 19.818, 10576.152, 378.424, 52827.880 24/06/22,15:05:38,10,09,1, 11.9,1,1, 19.818, 10576.882, 377.383, 52828.423 24/06/22,15:05:38,11,09,1, 11.9,1,1, 19.818, 10576.737, 379.271, 52827.830 24/06/22,15:05:38,12,09,1, 11.9,1,1, 19.818, 10576.371, 377.899, 52828.590 24/06/22,15:05:38,13,09,1, 11.9,1,1, 19.818, 10577.506, 378.175, 52828.746 24/06/22,15:05:38,14,09,1, 11.9,1,1, 19.818, 10576.729, 379.197, 52828.254 24/06/22,15:05:38,15,09,1, 11.9,1,1, 19.818, 10576.912, 377.278, 52828.793 24/06/22,15:05:38,16,09,1, 11.9,1,1, 19.818, 10577.265, 378.755, 52828.174 24/06/22,15:05:38,17,09,1, 11.9,1,1, 19.818, 10576.109, 378.365, 52827.906 24/06/22,15:05:38,18,09,1, 11.9,1,1, 19.818, 10576.896, 377.352, 52828.361 24/06/22,15:05:38,19,09,1, 11.9,1,1, 19.818, 10576.727, 379.330, 52827.878 24/06/22,15:05:39,00,09,1, 12.0,1,1, 19.819, 10576.719, 379.330, 52827.878 24/06/22,15:05:39,01,09,1, 12.0,1,1, 19.819, 10576.092, 378.263, 52827.859 24/06/22,15:05:39,02,09,1, 12.0,1,1, 19.819, 10576.906, 377.444, 52828.468 24/06/22,15:05:39,03,09,1, 12.0,1,1, 19.819, 10576.795, 379.350, 52827.900 24/06/22,15:05:39,04,09,1, 12.0,1,1, 19.819, 10576.336, 377.739, 52828.612 24/06/22,15:05:39,05,09,1, 12.0,1,1, 19.819, 10577.587, 378.225, 52828.739 24/06/22,15:05:39,06,09,1, 12.0,1,1, 19.819, 10576.777, 379.251, 52828.312 24/06/22,15:05:39,07,09,1, 12.0,1,1, 19.819, 10576.910, 377.191, 52828.788 24/06/22,15:05:39,08,09,1, 12.0,1,1, 19.819, 10577.249, 378.767, 52828.040 24/06/22,15:05:39,09,09,1, 12.0,1,1, 19.819, 10576.098, 378.341, 52827.908 24/06/22,15:05:39,10,09,1, 12.0,1,1, 19.819, 10576.889, 377.406, 52828.376 24/06/22,15:05:39,11,09,1, 12.0,1,1, 19.819, 10576.776, 379.341, 52827.909 24/06/22,15:05:39,12,09,1, 12.0,1,1, 19.819, 10576.451, 377.841, 52828.600 24/06/22,15:05:39,13,09,1, 12.0,1,1, 19.819, 10577.561, 378.271, 52828.726 24/06/22,15:05:39,14,09,1, 12.0,1,1, 19.819, 10576.717, 379.117, 52828.170 24/06/22,15:05:39,15,09,1, 12.0,1,1, 19.819, 10576.930, 377.272, 52828.715 24/06/22,15:05:39,16,09,1, 12.0,1,1, 19.819, 10577.256, 378.828, 52828.037 24/06/22,15:05:39,17,09,1, 12.0,1,1, 19.819, 10576.139, 378.292, 52828.016 24/06/22,15:05:39,18,09,1, 12.0,1,1, 19.819, 10576.914, 377.443, 52828.429 24/06/22,15:05:39,19,09,1, 12.0,1,1, 19.819, 10576.733, 379.354, 52827.903 24/06/22,15:05:40,00,10,1, 11.9,1,1, 19.822, 10576.727, 379.354, 52827.903 24/06/22,15:05:40,01,10,1, 11.9,1,1, 19.822, 10576.095, 378.259, 52827.934 24/06/22,15:05:40,02,10,1, 11.9,1,1, 19.822, 10577.021, 377.518, 52828.417 24/06/22,15:05:40,03,10,1, 11.9,1,1, 19.822, 10576.729, 379.340, 52827.886 24/06/22,15:05:40,04,10,1, 11.9,1,1, 19.822, 10576.506, 377.696, 52828.643 24/06/22,15:05:40,05,10,1, 11.9,1,1, 19.822, 10577.621, 378.390, 52828.772 24/06/22,15:05:40,06,10,1, 11.9,1,1, 19.822, 10576.712, 379.059, 52828.216 24/06/22,15:05:40,07,10,1, 11.9,1,1, 19.822, 10576.960, 377.169, 52828.674 24/06/22,15:05:40,08,10,1, 11.9,1,1, 19.822, 10577.171, 378.866, 52827.995 24/06/22,15:05:40,09,10,1, 11.9,1,1, 19.822, 10576.068, 378.241, 52827.910 24/06/22,15:05:40,10,10,1, 11.9,1,1, 19.822, 10576.953, 377.445, 52828.396 24/06/22,15:05:40,11,10,1, 11.9,1,1, 19.822, 10576.777, 379.387, 52827.988 24/06/22,15:05:40,12,10,1, 11.9,1,1, 19.822, 10576.567, 377.722, 52828.690 24/06/22,15:05:40,13,10,1, 11.9,1,1, 19.822, 10577.628, 378.288, 52828.723 24/06/22,15:05:40,14,10,1, 11.9,1,1, 19.822, 10576.703, 379.093, 52828.237 24/06/22,15:05:40,15,10,1, 11.9,1,1, 19.822, 10576.963, 377.194, 52828.673 24/06/22,15:05:40,16,10,1, 11.9,1,1, 19.822, 10577.148, 378.803, 52827.952 24/06/22,15:05:40,17,10,1, 11.9,1,1, 19.822, 10576.091, 378.250, 52827.951 24/06/22,15:05:40,18,10,1, 11.9,1,1, 19.822, 10577.035, 377.507, 52828.519 24/06/22,15:05:40,19,10,1, 11.9,1,1, 19.822, 10576.723, 379.328, 52827.915 24/06/22,15:05:41,00,10,1, 11.9,1,1, 19.817, 10576.719, 379.328, 52827.915 24/06/22,15:05:41,01,10,1, 11.9,1,1, 19.817, 10576.117, 378.187, 52827.962 24/06/22,15:05:41,02,10,1, 11.9,1,1, 19.817, 10577.037, 377.564, 52828.519 24/06/22,15:05:41,03,10,1, 11.9,1,1, 19.817, 10576.813, 379.301, 52827.983 24/06/22,15:05:41,04,10,1, 11.9,1,1, 19.817, 10576.652, 377.647, 52828.756 24/06/22,15:05:41,05,10,1, 11.9,1,1, 19.817, 10577.643, 378.328, 52828.666 24/06/22,15:05:41,06,10,1, 11.9,1,1, 19.817, 10576.654, 378.991, 52828.135 24/06/22,15:05:41,07,10,1, 11.9,1,1, 19.817, 10576.951, 377.161, 52828.544 24/06/22,15:05:41,08,10,1, 11.9,1,1, 19.817, 10577.085, 378.890, 52827.816 24/06/22,15:05:41,09,10,1, 11.9,1,1, 19.817, 10576.056, 378.127, 52827.965 24/06/22,15:05:41,10,10,1, 11.9,1,1, 19.817, 10577.081, 377.575, 52828.403 24/06/22,15:05:41,11,10,1, 11.9,1,1, 19.817, 10576.799, 379.341, 52827.934 24/06/22,15:05:41,12,10,1, 11.9,1,1, 19.817, 10576.669, 377.622, 52828.837 24/06/22,15:05:41,13,10,1, 11.9,1,1, 19.817, 10577.644, 378.365, 52828.700 24/06/22,15:05:41,14,10,1, 11.9,1,1, 19.817, 10576.675, 379.011, 52828.225 24/06/22,15:05:41,15,10,1, 11.9,1,1, 19.817, 10576.910, 377.092, 52828.565 24/06/22,15:05:41,16,10,1, 11.9,1,1, 19.817, 10577.013, 378.921, 52827.801 24/06/22,15:05:41,17,10,1, 11.9,1,1, 19.817, 10576.077, 378.208, 52827.989 24/06/22,15:05:41,18,10,1, 11.9,1,1, 19.817, 10577.094, 377.570, 52828.499 24/06/22,15:05:41,19,10,1, 11.9,1,1, 19.817, 10576.780, 379.399, 52828.026 24/06/22,15:05:42,00,10,1, 11.9,1,1, 19.818, 10576.777, 379.399, 52828.026 24/06/22,15:05:42,01,10,1, 11.9,1,1, 19.818, 10576.134, 378.048, 52828.038 24/06/22,15:05:42,02,10,1, 11.9,1,1, 19.818, 10577.217, 377.689, 52828.549 24/06/22,15:05:42,03,10,1, 11.9,1,1, 19.818, 10576.897, 379.463, 52828.186 24/06/22,15:05:42,04,10,1, 11.9,1,1, 19.818, 10576.840, 377.543, 52828.807 24/06/22,15:05:42,05,10,1, 11.9,1,1, 19.818, 10577.671, 378.383, 52828.592 24/06/22,15:05:42,06,10,1, 11.9,1,1, 19.818, 10576.620, 378.811, 52828.112 24/06/22,15:05:42,07,10,1, 11.9,1,1, 19.818, 10576.957, 377.181, 52828.546 24/06/22,15:05:42,08,10,1, 11.9,1,1, 19.818, 10576.949, 378.920, 52827.707 24/06/22,15:05:42,09,10,1, 11.9,1,1, 19.818, 10576.107, 378.050, 52828.047 24/06/22,15:05:42,10,10,1, 11.9,1,1, 19.818, 10577.179, 377.684, 52828.548 24/06/22,15:05:42,11,10,1, 11.9,1,1, 19.818, 10576.838, 379.354, 52828.177 24/06/22,15:05:42,12,10,1, 11.9,1,1, 19.818, 10576.838, 377.561, 52828.914 24/06/22,15:05:42,13,10,1, 11.9,1,1, 19.818, 10577.694, 378.523, 52828.629 24/06/22,15:05:42,14,10,1, 11.9,1,1, 19.818, 10576.538, 378.805, 52828.045 24/06/22,15:05:42,15,10,1, 11.9,1,1, 19.818, 10576.939, 377.128, 52828.484 24/06/22,15:05:42,16,10,1, 11.9,1,1, 19.818, 10576.968, 379.031, 52827.844 24/06/22,15:05:42,17,10,1, 11.9,1,1, 19.818, 10576.075, 378.048, 52828.056 24/06/22,15:05:42,18,10,1, 11.9,1,1, 19.818, 10577.216, 377.723, 52828.574 24/06/22,15:05:42,19,10,1, 11.9,1,1, 19.818, 10576.834, 379.403, 52828.112 24/06/22,15:05:43,00,09,1, 11.9,1,1, 19.819, 10576.828, 379.403, 52828.112 24/06/22,15:05:43,01,09,1, 11.9,1,1, 19.819, 10576.205, 377.996, 52828.135 24/06/22,15:05:43,02,09,1, 11.9,1,1, 19.819, 10577.448, 377.939, 52828.663 24/06/22,15:05:43,03,09,1, 11.9,1,1, 19.819, 10576.848, 379.331, 52828.130 24/06/22,15:05:43,04,09,1, 11.9,1,1, 19.819, 10576.916, 377.436, 52828.863 24/06/22,15:05:43,05,09,1, 11.9,1,1, 19.819, 10577.674, 378.534, 52828.493 24/06/22,15:05:43,06,09,1, 11.9,1,1, 19.819, 10576.455, 378.626, 52827.993 24/06/22,15:05:43,07,09,1, 11.9,1,1, 19.819, 10576.933, 377.136, 52828.408 24/06/22,15:05:43,08,09,1, 11.9,1,1, 19.819, 10576.938, 379.129, 52827.755 24/06/22,15:05:43,09,09,1, 11.9,1,1, 19.819, 10576.224, 377.994, 52828.271 24/06/22,15:05:43,10,09,1, 11.9,1,1, 19.819, 10577.416, 377.842, 52828.619 24/06/22,15:05:43,11,09,1, 11.9,1,1, 19.819, 10576.896, 379.389, 52828.228 24/06/22,15:05:43,12,09,1, 11.9,1,1, 19.819, 10576.979, 377.447, 52828.901 24/06/22,15:05:43,13,09,1, 11.9,1,1, 19.819, 10577.659, 378.513, 52828.382 24/06/22,15:05:43,14,09,1, 11.9,1,1, 19.819, 10576.391, 378.609, 52827.978 24/06/22,15:05:43,15,09,1, 11.9,1,1, 19.819, 10577.026, 377.221, 52828.522 24/06/22,15:05:43,16,09,1, 11.9,1,1, 19.819, 10576.862, 379.071, 52827.689 24/06/22,15:05:43,17,09,1, 11.9,1,1, 19.819, 10576.195, 377.966, 52828.286 24/06/22,15:05:43,18,09,1, 11.9,1,1, 19.819, 10577.493, 377.969, 52828.679 24/06/22,15:05:43,19,09,1, 11.9,1,1, 19.819, 10576.847, 379.319, 52828.138 24/06/22,15:05:44,00,10,1, 12.0,1,1, 19.819, 10576.844, 379.319, 52828.138 24/06/22,15:05:44,01,10,1, 12.0,1,1, 19.819, 10576.342, 377.951, 52828.646 24/06/22,15:05:44,02,10,1, 12.0,1,1, 19.819, 10577.627, 378.009, 52828.734 24/06/22,15:05:44,03,10,1, 12.0,1,1, 19.819, 10576.832, 379.260, 52828.037 24/06/22,15:05:44,04,10,1, 12.0,1,1, 19.819, 10577.060, 377.370, 52829.121 24/06/22,15:05:44,05,10,1, 12.0,1,1, 19.819, 10577.579, 378.636, 52828.147 24/06/22,15:05:44,06,10,1, 12.0,1,1, 19.819, 10576.251, 378.392, 52827.825 24/06/22,15:05:44,07,10,1, 12.0,1,1, 19.819, 10577.053, 377.339, 52828.511 24/06/22,15:05:44,08,10,1, 12.0,1,1, 19.819, 10576.825, 379.182, 52827.557 24/06/22,15:05:44,09,10,1, 12.0,1,1, 19.819, 10576.353, 377.864, 52828.457 24/06/22,15:05:44,10,10,1, 12.0,1,1, 19.819, 10577.650, 378.062, 52828.754 24/06/22,15:05:44,11,10,1, 12.0,1,1, 19.819, 10576.889, 379.248, 52828.176 24/06/22,15:05:44,12,10,1, 12.0,1,1, 19.819, 10577.109, 377.278, 52829.060 24/06/22,15:05:44,13,10,1, 12.0,1,1, 19.819, 10577.564, 378.570, 52828.098 24/06/22,15:05:44,14,10,1, 12.0,1,1, 19.819, 10576.254, 378.491, 52827.875 24/06/22,15:05:44,15,10,1, 12.0,1,1, 19.819, 10577.023, 377.188, 52828.423 24/06/22,15:05:44,16,10,1, 12.0,1,1, 19.819, 10576.839, 379.214, 52827.670 24/06/22,15:05:44,17,10,1, 12.0,1,1, 19.819, 10576.380, 377.848, 52828.525 24/06/22,15:05:44,18,10,1, 12.0,1,1, 19.819, 10577.639, 377.981, 52828.670 24/06/22,15:05:44,19,10,1, 12.0,1,1, 19.819, 10576.853, 379.266, 52828.185 24/06/22,15:05:45,00,10,1, 11.9,1,1, 19.821, 10576.853, 379.266, 52828.185 24/06/22,15:05:45,01,10,1, 11.9,1,1, 19.821, 10576.545, 377.810, 52828.764 24/06/22,15:05:45,02,10,1, 11.9,1,1, 19.821, 10577.717, 378.110, 52828.718 24/06/22,15:05:45,03,10,1, 11.9,1,1, 19.821, 10576.833, 379.167, 52828.201 24/06/22,15:05:45,04,10,1, 11.9,1,1, 19.821, 10577.134, 377.208, 52828.859 24/06/22,15:05:45,05,10,1, 11.9,1,1, 19.821, 10577.352, 378.686, 52827.867 24/06/22,15:05:45,06,10,1, 11.9,1,1, 19.821, 10576.174, 378.361, 52827.954 24/06/22,15:05:45,07,10,1, 11.9,1,1, 19.821, 10577.125, 377.334, 52828.468 24/06/22,15:05:45,08,10,1, 11.9,1,1, 19.821, 10576.809, 379.232, 52827.695 24/06/22,15:05:45,09,10,1, 11.9,1,1, 19.821, 10576.546, 377.791, 52828.703 24/06/22,15:05:45,10,10,1, 11.9,1,1, 19.821, 10577.716, 378.168, 52828.685 24/06/22,15:05:45,11,10,1, 11.9,1,1, 19.821, 10576.819, 379.100, 52828.115 24/06/22,15:05:45,12,10,1, 11.9,1,1, 19.821, 10577.148, 377.240, 52828.950 24/06/22,15:05:45,13,10,1, 11.9,1,1, 19.821, 10577.388, 378.742, 52827.920 24/06/22,15:05:45,14,10,1, 11.9,1,1, 19.821, 10576.238, 378.304, 52827.831 24/06/22,15:05:45,15,10,1, 11.9,1,1, 19.821, 10577.166, 377.385, 52828.394 24/06/22,15:05:45,16,10,1, 11.9,1,1, 19.821, 10576.807, 379.278, 52827.751 24/06/22,15:05:45,17,10,1, 11.9,1,1, 19.821, 10576.578, 377.797, 52828.707 24/06/22,15:05:45,18,10,1, 11.9,1,1, 19.821, 10577.751, 378.170, 52828.677 24/06/22,15:05:45,19,10,1, 11.9,1,1, 19.821, 10576.826, 379.122, 52828.168 24/06/22,15:05:46,00,10,1, 11.9,1,1, 19.819, 10576.819, 379.122, 52828.168 24/06/22,15:05:46,01,10,1, 11.9,1,1, 19.819, 10576.720, 377.670, 52828.832 24/06/22,15:05:46,02,10,1, 11.9,1,1, 19.819, 10577.832, 378.326, 52828.634 24/06/22,15:05:46,03,10,1, 11.9,1,1, 19.819, 10576.751, 378.947, 52828.143 24/06/22,15:05:46,04,10,1, 11.9,1,1, 19.819, 10577.162, 377.164, 52828.717 24/06/22,15:05:46,05,10,1, 11.9,1,1, 19.819, 10577.220, 378.766, 52827.666 24/06/22,15:05:46,06,10,1, 11.9,1,1, 19.819, 10576.149, 378.166, 52827.943 24/06/22,15:05:46,07,10,1, 11.9,1,1, 19.819, 10577.270, 377.483, 52828.535 24/06/22,15:05:46,08,10,1, 11.9,1,1, 19.819, 10576.877, 379.366, 52827.905 24/06/22,15:05:46,09,10,1, 11.9,1,1, 19.819, 10576.793, 377.636, 52828.953 24/06/22,15:05:46,10,10,1, 11.9,1,1, 19.819, 10577.843, 378.270, 52828.551 24/06/22,15:05:46,11,10,1, 11.9,1,1, 19.819, 10576.783, 378.979, 52828.160 24/06/22,15:05:46,12,10,1, 11.9,1,1, 19.819, 10577.122, 377.080, 52828.714 24/06/22,15:05:46,13,10,1, 11.9,1,1, 19.819, 10577.210, 378.826, 52827.639 24/06/22,15:05:46,14,10,1, 11.9,1,1, 19.819, 10576.213, 378.175, 52827.939 24/06/22,15:05:46,15,10,1, 11.9,1,1, 19.819, 10577.304, 377.537, 52828.506 24/06/22,15:05:46,16,10,1, 11.9,1,1, 19.819, 10576.811, 379.284, 52827.802 24/06/22,15:05:46,17,10,1, 11.9,1,1, 19.819, 10576.822, 377.677, 52828.978 24/06/22,15:05:46,18,10,1, 11.9,1,1, 19.819, 10577.853, 378.319, 52828.600 24/06/22,15:05:46,19,10,1, 11.9,1,1, 19.819, 10576.706, 378.871, 52827.991 24/06/22,15:05:47,00,09,1, 11.9,1,1, 19.819, 10576.702, 378.871, 52827.991 24/06/22,15:05:47,01,09,1, 11.9,1,1, 19.819, 10576.992, 377.550, 52829.038 24/06/22,15:05:47,02,09,1, 11.9,1,1, 19.819, 10577.835, 378.395, 52828.440 24/06/22,15:05:47,03,09,1, 11.9,1,1, 19.819, 10576.622, 378.777, 52828.006 24/06/22,15:05:47,04,09,1, 11.9,1,1, 19.819, 10577.155, 377.137, 52828.651 24/06/22,15:05:47,05,09,1, 11.9,1,1, 19.819, 10577.050, 378.915, 52827.556 24/06/22,15:05:47,06,09,1, 11.9,1,1, 19.819, 10576.180, 378.063, 52828.167 24/06/22,15:05:47,07,09,1, 11.9,1,1, 19.819, 10577.513, 377.777, 52828.656 24/06/22,15:05:47,08,09,1, 11.9,1,1, 19.819, 10576.928, 379.277, 52827.994 24/06/22,15:05:47,09,09,1, 11.9,1,1, 19.819, 10577.035, 377.490, 52829.003 24/06/22,15:05:47,10,09,1, 11.9,1,1, 19.819, 10577.849, 378.492, 52828.474 24/06/22,15:05:47,11,09,1, 11.9,1,1, 19.819, 10576.577, 378.646, 52827.923 24/06/22,15:05:47,12,09,1, 11.9,1,1, 19.819, 10577.134, 377.146, 52828.595 24/06/22,15:05:47,13,09,1, 11.9,1,1, 19.819, 10577.097, 379.056, 52827.629 24/06/22,15:05:47,14,09,1, 11.9,1,1, 19.819, 10576.227, 377.986, 52828.146 24/06/22,15:05:47,15,09,1, 11.9,1,1, 19.819, 10577.509, 377.784, 52828.660 24/06/22,15:05:47,16,09,1, 11.9,1,1, 19.819, 10576.952, 379.400, 52827.996 24/06/22,15:05:47,17,09,1, 11.9,1,1, 19.819, 10577.079, 377.466, 52829.005 24/06/22,15:05:47,18,09,1, 11.9,1,1, 19.819, 10577.792, 378.436, 52828.355 24/06/22,15:05:47,19,09,1, 11.9,1,1, 19.819, 10576.576, 378.669, 52827.967 24/06/22,15:05:48,00,10,1, 11.9,1,1, 19.816, 10576.569, 378.669, 52827.967 24/06/22,15:05:48,01,10,1, 11.9,1,1, 19.816, 10577.190, 377.319, 52829.060 24/06/22,15:05:48,02,10,1, 11.9,1,1, 19.816, 10577.709, 378.603, 52828.159 24/06/22,15:05:48,03,10,1, 11.9,1,1, 19.816, 10576.380, 378.407, 52827.829 24/06/22,15:05:48,04,10,1, 11.9,1,1, 19.816, 10577.178, 377.163, 52828.509 24/06/22,15:05:48,05,10,1, 11.9,1,1, 19.816, 10576.954, 379.106, 52827.583 24/06/22,15:05:48,06,10,1, 11.9,1,1, 19.816, 10576.459, 377.820, 52828.473 24/06/22,15:05:48,07,10,1, 11.9,1,1, 19.816, 10577.748, 377.896, 52828.795 24/06/22,15:05:48,08,10,1, 11.9,1,1, 19.816, 10576.925, 379.211, 52828.114 24/06/22,15:05:48,09,10,1, 11.9,1,1, 19.816, 10577.196, 377.325, 52828.993 24/06/22,15:05:48,10,10,1, 11.9,1,1, 19.816, 10577.662, 378.521, 52828.094 24/06/22,15:05:48,11,10,1, 11.9,1,1, 19.816, 10576.396, 378.480, 52827.905 24/06/22,15:05:48,12,10,1, 11.9,1,1, 19.816, 10577.197, 377.261, 52828.533 24/06/22,15:05:48,13,10,1, 11.9,1,1, 19.816, 10576.928, 379.119, 52827.569 24/06/22,15:05:48,14,10,1, 11.9,1,1, 19.816, 10576.455, 377.826, 52828.522 24/06/22,15:05:48,15,10,1, 11.9,1,1, 19.816, 10577.801, 378.004, 52828.782 24/06/22,15:05:48,16,10,1, 11.9,1,1, 19.816, 10576.941, 379.144, 52828.104 24/06/22,15:05:48,17,10,1, 11.9,1,1, 19.816, 10577.221, 377.246, 52829.018 24/06/22,15:05:48,18,10,1, 11.9,1,1, 19.816, 10577.658, 378.609, 52828.098 24/06/22,15:05:48,19,10,1, 11.9,1,1, 19.816, 10576.350, 378.387, 52827.891 24/06/22,15:05:49,00,10,1, 11.9,1,1, 19.816, 10576.344, 378.387, 52827.891 24/06/22,15:05:49,01,10,1, 11.9,1,1, 19.816, 10577.230, 377.188, 52828.822 24/06/22,15:05:49,02,10,1, 11.9,1,1, 19.816, 10577.406, 378.683, 52827.749 24/06/22,15:05:49,03,10,1, 11.9,1,1, 19.816, 10576.240, 378.216, 52827.909 24/06/22,15:05:49,04,10,1, 11.9,1,1, 19.816, 10577.264, 377.445, 52828.513 24/06/22,15:05:49,05,10,1, 11.9,1,1, 19.816, 10576.937, 379.216, 52827.690 24/06/22,15:05:49,06,10,1, 11.9,1,1, 19.816, 10576.805, 377.657, 52828.852 24/06/22,15:05:49,07,10,1, 11.9,1,1, 19.816, 10577.962, 378.266, 52828.715 24/06/22,15:05:49,08,10,1, 11.9,1,1, 19.816, 10576.853, 378.894, 52828.091 24/06/22,15:05:49,09,10,1, 11.9,1,1, 19.816, 10577.228, 377.104, 52828.763 24/06/22,15:05:49,10,10,1, 11.9,1,1, 19.816, 10577.388, 378.770, 52827.793 24/06/22,15:05:49,11,10,1, 11.9,1,1, 19.816, 10576.253, 378.133, 52827.884 24/06/22,15:05:49,12,10,1, 11.9,1,1, 19.816, 10577.336, 377.480, 52828.481 24/06/22,15:05:49,13,10,1, 11.9,1,1, 19.816, 10576.967, 379.311, 52827.791 24/06/22,15:05:49,14,10,1, 11.9,1,1, 19.816, 10576.812, 377.681, 52828.827 24/06/22,15:05:49,15,10,1, 11.9,1,1, 19.816, 10577.896, 378.238, 52828.638 24/06/22,15:05:49,16,10,1, 11.9,1,1, 19.816, 10576.877, 379.018, 52828.157 24/06/22,15:05:49,17,10,1, 11.9,1,1, 19.816, 10577.216, 377.107, 52828.785 24/06/22,15:05:49,18,10,1, 11.9,1,1, 19.816, 10577.300, 378.770, 52827.698 24/06/22,15:05:49,19,10,1, 11.9,1,1, 19.816, 10576.258, 378.119, 52827.877 24/06/22,15:05:50,00,11,1, 11.9,1,1, 19.821, 10576.252, 378.119, 52827.877 24/06/22,15:05:50,01,11,1, 11.9,1,1, 19.821, 10577.204, 377.108, 52828.619 24/06/22,15:05:50,02,11,1, 11.9,1,1, 19.821, 10577.122, 379.002, 52827.563 24/06/22,15:05:50,03,11,1, 11.9,1,1, 19.821, 10576.293, 377.916, 52828.145 24/06/22,15:05:50,04,11,1, 11.9,1,1, 19.821, 10577.588, 377.749, 52828.628 24/06/22,15:05:50,05,11,1, 11.9,1,1, 19.821, 10576.995, 379.295, 52827.991 24/06/22,15:05:50,06,11,1, 11.9,1,1, 19.821, 10577.147, 377.426, 52829.027 24/06/22,15:05:50,07,11,1, 11.9,1,1, 19.821, 10577.923, 378.384, 52828.387 24/06/22,15:05:50,08,11,1, 11.9,1,1, 19.821, 10576.611, 378.583, 52827.952 24/06/22,15:05:50,09,11,1, 11.9,1,1, 19.821, 10577.143, 377.149, 52828.528 24/06/22,15:05:50,10,11,1, 11.9,1,1, 19.821, 10577.077, 378.917, 52827.513 24/06/22,15:05:50,11,11,1, 11.9,1,1, 19.821, 10576.305, 377.977, 52828.230 24/06/22,15:05:50,12,11,1, 11.9,1,1, 19.821, 10577.632, 377.782, 52828.652 24/06/22,15:05:50,13,11,1, 11.9,1,1, 19.821, 10576.969, 379.241, 52827.989 24/06/22,15:05:50,14,11,1, 11.9,1,1, 19.821, 10577.169, 377.406, 52829.100 24/06/22,15:05:50,15,11,1, 11.9,1,1, 19.821, 10577.853, 378.432, 52828.315 24/06/22,15:05:50,16,11,1, 11.9,1,1, 19.821, 10576.555, 378.534, 52827.784 24/06/22,15:05:50,17,11,1, 11.9,1,1, 19.821, 10577.194, 377.098, 52828.473 24/06/22,15:05:50,18,11,1, 11.9,1,1, 19.821, 10577.037, 379.026, 52827.518 24/06/22,15:05:50,19,11,1, 11.9,1,1, 19.821, 10576.335, 377.858, 52828.236 24/06/22,15:05:51,00,11,1, 12.0,1,1, 19.821, 10576.335, 377.858, 52828.236 24/06/22,15:05:51,01,11,1, 12.0,1,1, 19.821, 10577.264, 377.285, 52828.496 24/06/22,15:05:51,02,11,1, 12.0,1,1, 19.821, 10576.963, 379.135, 52827.667 24/06/22,15:05:51,03,11,1, 12.0,1,1, 19.821, 10576.692, 377.778, 52828.750 24/06/22,15:05:51,04,11,1, 12.0,1,1, 19.821, 10577.866, 378.112, 52828.675 24/06/22,15:05:51,05,11,1, 12.0,1,1, 19.821, 10576.945, 379.057, 52828.095 24/06/22,15:05:51,06,11,1, 12.0,1,1, 19.821, 10577.248, 377.161, 52828.904 24/06/22,15:05:51,07,11,1, 12.0,1,1, 19.821, 10577.510, 378.638, 52827.880 24/06/22,15:05:51,08,11,1, 12.0,1,1, 19.821, 10576.321, 378.184, 52827.786 24/06/22,15:05:51,09,11,1, 12.0,1,1, 19.821, 10577.304, 377.289, 52828.446 24/06/22,15:05:51,10,11,1, 12.0,1,1, 19.821, 10576.992, 379.244, 52827.766 24/06/22,15:05:51,11,11,1, 12.0,1,1, 19.821, 10576.695, 377.680, 52828.663 24/06/22,15:05:51,12,11,1, 12.0,1,1, 19.821, 10577.893, 378.112, 52828.751 24/06/22,15:05:51,13,11,1, 12.0,1,1, 19.821, 10576.972, 379.063, 52828.151 24/06/22,15:05:51,14,11,1, 12.0,1,1, 19.821, 10577.219, 377.101, 52828.803 24/06/22,15:05:51,15,11,1, 12.0,1,1, 19.821, 10577.454, 378.616, 52827.845 24/06/22,15:05:51,16,11,1, 12.0,1,1, 19.821, 10576.270, 378.194, 52827.852 24/06/22,15:05:51,17,11,1, 12.0,1,1, 19.821, 10577.274, 377.279, 52828.430 24/06/22,15:05:51,18,11,1, 12.0,1,1, 19.821, 10576.974, 379.144, 52827.791 24/06/22,15:05:51,19,11,1, 12.0,1,1, 19.821, 10576.725, 377.692, 52828.800 24/06/22,15:05:52,00,11,1, 11.8,1,1, 19.820, 10576.719, 377.692, 52828.800 24/06/22,15:05:52,01,11,1, 11.8,1,1, 19.820, 10577.534, 377.621, 52828.590 24/06/22,15:05:52,02,11,1, 11.8,1,1, 19.820, 10577.053, 379.231, 52827.974 24/06/22,15:05:52,03,11,1, 11.8,1,1, 19.820, 10577.134, 377.398, 52829.008 24/06/22,15:05:52,04,11,1, 11.8,1,1, 19.820, 10577.914, 378.344, 52828.388 24/06/22,15:05:52,05,11,1, 11.8,1,1, 19.820, 10576.746, 378.693, 52827.923 24/06/22,15:05:52,06,11,1, 11.8,1,1, 19.820, 10577.177, 376.976, 52828.539 24/06/22,15:05:52,07,11,1, 11.8,1,1, 19.820, 10577.184, 378.883, 52827.559 24/06/22,15:05:52,08,11,1, 11.8,1,1, 19.820, 10576.343, 377.941, 52828.127 24/06/22,15:05:52,09,11,1, 11.8,1,1, 19.820, 10577.591, 377.652, 52828.629 24/06/22,15:05:52,10,11,1, 11.8,1,1, 19.820, 10577.014, 379.248, 52827.994 24/06/22,15:05:52,11,11,1, 11.8,1,1, 19.820, 10577.179, 377.377, 52828.993 24/06/22,15:05:52,12,11,1, 11.8,1,1, 19.820, 10577.916, 378.323, 52828.351 24/06/22,15:05:52,13,11,1, 11.8,1,1, 19.820, 10576.680, 378.559, 52827.969 24/06/22,15:05:52,14,11,1, 11.8,1,1, 19.820, 10577.218, 377.070, 52828.636 24/06/22,15:05:52,15,11,1, 11.8,1,1, 19.820, 10577.086, 378.877, 52827.544 24/06/22,15:05:52,16,11,1, 11.8,1,1, 19.820, 10576.380, 377.876, 52828.208 24/06/22,15:05:52,17,11,1, 11.8,1,1, 19.820, 10577.662, 377.714, 52828.725 24/06/22,15:05:52,18,11,1, 11.8,1,1, 19.820, 10577.051, 379.214, 52827.989 24/06/22,15:05:52,19,11,1, 11.8,1,1, 19.820, 10577.212, 377.317, 52828.980 24/06/22,15:05:53,00,08,1, 11.9,1,1, 19.819, 10577.211, 377.317, 52828.980 24/06/22,15:05:53,01,08,1, 11.9,1,1, 19.819, 10577.933, 378.003, 52828.646 24/06/22,15:05:53,02,08,1, 11.9,1,1, 19.819, 10576.998, 379.024, 52828.156 24/06/22,15:05:53,03,08,1, 11.9,1,1, 19.819, 10577.318, 377.092, 52828.907 24/06/22,15:05:53,04,08,1, 11.9,1,1, 19.819, 10577.585, 378.505, 52827.898 24/06/22,15:05:53,05,08,1, 11.9,1,1, 19.819, 10576.366, 378.189, 52827.851 24/06/22,15:05:53,06,08,1, 11.9,1,1, 19.819, 10577.339, 377.230, 52828.373 24/06/22,15:05:53,07,08,1, 11.9,1,1, 19.819, 10576.976, 379.137, 52827.673 24/06/22,15:05:53,08,08,1, 11.9,1,1, 19.819, 10576.727, 377.632, 52828.661 24/06/22,15:05:53,09,08,1, 11.9,1,1, 19.819, 10577.961, 378.083, 52828.645 24/06/22,15:05:53,10,08,1, 11.9,1,1, 19.819, 10577.023, 378.973, 52828.142 24/06/22,15:05:53,11,08,1, 11.9,1,1, 19.819, 10577.300, 377.064, 52828.827 24/06/22,15:05:53,12,08,1, 11.9,1,1, 19.819, 10577.547, 378.609, 52827.822 24/06/22,15:05:53,13,08,1, 11.9,1,1, 19.819, 10576.302, 378.070, 52827.774 24/06/22,15:05:53,14,08,1, 11.9,1,1, 19.819, 10577.375, 377.250, 52828.448 24/06/22,15:05:53,15,08,1, 11.9,1,1, 19.819, 10577.008, 379.197, 52827.732 24/06/22,15:05:53,16,08,1, 11.9,1,1, 19.819, 10576.776, 377.636, 52828.752 24/06/22,15:05:53,17,08,1, 11.9,1,1, 19.819, 10577.978, 378.077, 52828.641 24/06/22,15:05:53,18,08,1, 11.9,1,1, 19.819, 10576.944, 378.978, 52828.131 24/06/22,15:05:53,19,08,1, 11.9,1,1, 19.819, 10577.316, 377.043, 52828.775 24/06/22,15:05:54,00,10,1, 11.9,1,1, 19.824, 10577.312, 377.043, 52828.775 24/06/22,15:05:54,01,10,1, 11.9,1,1, 19.824, 10577.941, 378.302, 52828.357 24/06/22,15:05:54,02,10,1, 11.9,1,1, 19.824, 10576.695, 378.554, 52827.953 24/06/22,15:05:54,03,10,1, 11.9,1,1, 19.824, 10577.282, 376.993, 52828.557 24/06/22,15:05:54,04,10,1, 11.9,1,1, 19.824, 10577.122, 378.864, 52827.586 24/06/22,15:05:54,05,10,1, 11.9,1,1, 19.824, 10576.338, 377.845, 52828.223 24/06/22,15:05:54,06,10,1, 11.9,1,1, 19.824, 10577.672, 377.653, 52828.658 24/06/22,15:05:54,07,10,1, 11.9,1,1, 19.824, 10577.075, 379.159, 52828.006 24/06/22,15:05:54,08,10,1, 11.9,1,1, 19.824, 10577.200, 377.288, 52829.008 24/06/22,15:05:54,09,10,1, 11.9,1,1, 19.824, 10577.935, 378.363, 52828.287 24/06/22,15:05:54,10,10,1, 11.9,1,1, 19.824, 10576.664, 378.516, 52828.012 24/06/22,15:05:54,11,10,1, 11.9,1,1, 19.824, 10577.249, 376.966, 52828.563 24/06/22,15:05:54,12,10,1, 11.9,1,1, 19.824, 10577.080, 378.867, 52827.544 24/06/22,15:05:54,13,10,1, 11.9,1,1, 19.824, 10576.410, 377.819, 52828.244 24/06/22,15:05:54,14,10,1, 11.9,1,1, 19.824, 10577.670, 377.656, 52828.628 24/06/22,15:05:54,15,10,1, 11.9,1,1, 19.824, 10577.106, 379.212, 52828.040 24/06/22,15:05:54,16,10,1, 11.9,1,1, 19.824, 10577.248, 377.268, 52829.069 24/06/22,15:05:54,17,10,1, 11.9,1,1, 19.824, 10577.965, 378.351, 52828.299 24/06/22,15:05:54,18,10,1, 11.9,1,1, 19.824, 10576.606, 378.425, 52827.934 24/06/22,15:05:54,19,10,1, 11.9,1,1, 19.824, 10577.277, 377.055, 52828.457 24/06/22,15:05:55,00,10,1, 11.9,1,1, 19.824, 10577.270, 377.055, 52828.457 24/06/22,15:05:55,01,10,1, 11.9,1,1, 19.824, 10577.325, 378.613, 52827.651 24/06/22,15:05:55,02,10,1, 11.9,1,1, 19.824, 10576.634, 378.159, 52828.398 24/06/22,15:05:55,03,10,1, 11.9,1,1, 19.824, 10577.287, 377.164, 52827.908 24/06/22,15:05:55,04,10,1, 11.9,1,1, 19.824, 10576.918, 379.206, 52827.950 24/06/22,15:05:55,05,10,1, 11.9,1,1, 19.824, 10577.169, 377.630, 52828.891 24/06/22,15:05:55,06,10,1, 11.9,1,1, 19.824, 10577.735, 378.010, 52828.151 24/06/22,15:05:55,07,10,1, 11.9,1,1, 19.824, 10577.128, 379.004, 52828.606 24/06/22,15:05:55,08,10,1, 11.9,1,1, 19.824, 10577.506, 376.965, 52828.533 24/06/22,15:05:55,09,10,1, 11.9,1,1, 19.824, 10577.284, 378.576, 52827.612 24/06/22,15:05:55,10,10,1, 11.9,1,1, 19.824, 10576.686, 378.176, 52828.398 24/06/22,15:05:55,11,10,1, 11.9,1,1, 19.824, 10577.345, 377.264, 52827.993 24/06/22,15:05:55,12,10,1, 11.9,1,1, 19.824, 10576.917, 379.158, 52828.030 24/06/22,15:05:55,13,10,1, 11.9,1,1, 19.824, 10577.193, 377.610, 52828.885 24/06/22,15:05:55,14,10,1, 11.9,1,1, 19.824, 10577.790, 378.088, 52828.195 24/06/22,15:05:55,15,10,1, 11.9,1,1, 19.824, 10577.111, 378.849, 52828.587 24/06/22,15:05:55,16,10,1, 11.9,1,1, 19.824, 10577.460, 376.951, 52828.408 24/06/22,15:05:55,17,10,1, 11.9,1,1, 19.824, 10577.227, 378.701, 52827.628 24/06/22,15:05:55,18,10,1, 11.9,1,1, 19.824, 10576.625, 378.063, 52828.348 24/06/22,15:05:55,19,10,1, 11.9,1,1, 19.824, 10577.327, 377.291, 52827.912 24/06/22,15:05:56,00,09,1, 11.9,1,1, 19.824, 10577.320, 377.291, 52827.912 24/06/22,15:05:56,01,09,1, 11.9,1,1, 19.824, 10577.174, 378.882, 52827.487 24/06/22,15:05:56,02,09,1, 11.9,1,1, 19.824, 10576.519, 377.805, 52828.281 24/06/22,15:05:56,03,09,1, 11.9,1,1, 19.824, 10577.813, 377.694, 52828.617 24/06/22,15:05:56,04,09,1, 11.9,1,1, 19.824, 10577.144, 379.085, 52828.039 24/06/22,15:05:56,05,09,1, 11.9,1,1, 19.824, 10577.349, 377.238, 52828.970 24/06/22,15:05:56,06,09,1, 11.9,1,1, 19.824, 10577.933, 378.367, 52828.191 24/06/22,15:05:56,07,09,1, 11.9,1,1, 19.824, 10576.589, 378.333, 52827.834 24/06/22,15:05:56,08,09,1, 11.9,1,1, 19.824, 10577.273, 377.032, 52828.367 24/06/22,15:05:56,09,09,1, 11.9,1,1, 19.824, 10577.127, 378.957, 52827.574 24/06/22,15:05:56,10,09,1, 11.9,1,1, 19.824, 10576.566, 377.654, 52828.327 24/06/22,15:05:56,11,09,1, 11.9,1,1, 19.824, 10577.812, 377.841, 52828.628 24/06/22,15:05:56,12,09,1, 11.9,1,1, 19.824, 10577.197, 379.099, 52828.116 24/06/22,15:05:56,13,09,1, 11.9,1,1, 19.824, 10577.274, 377.132, 52828.883 24/06/22,15:05:56,14,09,1, 11.9,1,1, 19.824, 10577.859, 378.397, 52828.153 24/06/22,15:05:56,15,09,1, 11.9,1,1, 19.824, 10576.630, 378.334, 52827.809 24/06/22,15:05:56,16,09,1, 11.9,1,1, 19.824, 10577.304, 376.977, 52828.360 24/06/22,15:05:56,17,09,1, 11.9,1,1, 19.824, 10577.085, 378.985, 52827.566 24/06/22,15:05:56,18,09,1, 11.9,1,1, 19.824, 10576.625, 377.712, 52828.412 24/06/22,15:05:56,19,09,1, 11.9,1,1, 19.824, 10577.854, 377.781, 52828.611 24/06/22,15:05:57,00,10,1, 11.9,1,1, 19.825, 10577.854, 377.781, 52828.611 24/06/22,15:05:57,01,10,1, 11.9,1,1, 19.825, 10577.126, 379.071, 52827.832 24/06/22,15:05:57,02,10,1, 11.9,1,1, 19.825, 10576.974, 377.434, 52828.793 24/06/22,15:05:57,03,10,1, 11.9,1,1, 19.825, 10578.057, 378.145, 52828.569 24/06/22,15:05:57,04,10,1, 11.9,1,1, 19.825, 10576.995, 378.696, 52828.025 24/06/22,15:05:57,05,10,1, 11.9,1,1, 19.825, 10577.395, 376.931, 52828.651 24/06/22,15:05:57,06,10,1, 11.9,1,1, 19.825, 10577.445, 378.712, 52827.667 24/06/22,15:05:57,07,10,1, 11.9,1,1, 19.825, 10576.497, 377.944, 52828.460 24/06/22,15:05:57,08,10,1, 11.9,1,1, 19.825, 10577.394, 377.421, 52828.565 24/06/22,15:05:57,09,10,1, 11.9,1,1, 19.825, 10577.381, 379.233, 52828.922 24/06/22,15:05:57,10,10,1, 11.9,1,1, 19.825, 10577.039, 377.343, 52828.484 24/06/22,15:05:57,11,10,1, 11.9,1,1, 19.825, 10577.726, 378.263, 52828.987 24/06/22,15:05:57,12,10,1, 11.9,1,1, 19.825, 10577.355, 378.832, 52828.775 24/06/22,15:05:57,13,10,1, 11.9,1,1, 19.825, 10577.038, 376.953, 52828.183 24/06/22,15:05:57,14,10,1, 11.9,1,1, 19.825, 10577.486, 378.912, 52828.884 24/06/22,15:05:57,15,10,1, 11.9,1,1, 19.825, 10576.827, 377.915, 52828.227 24/06/22,15:05:57,16,10,1, 11.9,1,1, 19.825, 10577.197, 377.399, 52828.472 24/06/22,15:05:57,17,10,1, 11.9,1,1, 19.825, 10577.518, 379.278, 52829.094 24/06/22,15:05:57,18,10,1, 11.9,1,1, 19.825, 10577.037, 377.285, 52828.401 24/06/22,15:05:57,19,10,1, 11.9,1,1, 19.825, 10577.723, 378.331, 52829.137 24/06/22,15:05:58,00,10,1, 11.9,1,1, 19.822, 10577.720, 378.331, 52829.137 24/06/22,15:05:58,01,10,1, 11.9,1,1, 19.822, 10577.549, 379.125, 52829.082 24/06/22,15:05:58,02,10,1, 11.9,1,1, 19.822, 10577.100, 377.010, 52828.291 24/06/22,15:05:58,03,10,1, 11.9,1,1, 19.822, 10577.687, 378.629, 52828.937 24/06/22,15:05:58,04,10,1, 11.9,1,1, 19.822, 10577.014, 378.314, 52828.508 24/06/22,15:05:58,05,10,1, 11.9,1,1, 19.822, 10577.029, 377.007, 52828.234 24/06/22,15:05:58,06,10,1, 11.9,1,1, 19.822, 10577.425, 379.118, 52828.934 24/06/22,15:05:58,07,10,1, 11.9,1,1, 19.822, 10576.904, 377.583, 52828.353 24/06/22,15:05:58,08,10,1, 11.9,1,1, 19.822, 10577.518, 377.877, 52828.843 24/06/22,15:05:58,09,10,1, 11.9,1,1, 19.822, 10577.523, 379.085, 52829.035 24/06/22,15:05:58,10,10,1, 11.9,1,1, 19.822, 10577.084, 376.944, 52828.294 24/06/22,15:05:58,11,10,1, 11.9,1,1, 19.822, 10577.621, 378.645, 52828.953 24/06/22,15:05:58,12,10,1, 11.9,1,1, 19.822, 10576.990, 378.207, 52828.398 24/06/22,15:05:58,13,10,1, 11.9,1,1, 19.822, 10576.992, 377.082, 52828.142 24/06/22,15:05:58,14,10,1, 11.9,1,1, 19.822, 10577.436, 379.154, 52828.943 24/06/22,15:05:58,15,10,1, 11.9,1,1, 19.822, 10576.945, 377.497, 52828.300 24/06/22,15:05:58,16,10,1, 11.9,1,1, 19.822, 10577.521, 377.968, 52828.940 24/06/22,15:05:58,17,10,1, 11.9,1,1, 19.822, 10577.522, 379.044, 52828.989 24/06/22,15:05:58,18,10,1, 11.9,1,1, 19.822, 10577.098, 377.003, 52828.308 24/06/22,15:05:58,19,10,1, 11.9,1,1, 19.822, 10577.594, 378.663, 52828.880 24/06/22,15:05:59,00,09,1, 11.9,1,1, 19.823, 10577.587, 378.663, 52828.880 24/06/22,15:05:59,01,09,1, 11.9,1,1, 19.823, 10577.290, 378.651, 52828.691 24/06/22,15:05:59,02,09,1, 11.9,1,1, 19.823, 10577.035, 376.913, 52828.081 24/06/22,15:05:59,03,09,1, 11.9,1,1, 19.823, 10577.485, 378.938, 52828.774 24/06/22,15:05:59,04,09,1, 11.9,1,1, 19.823, 10576.858, 377.775, 52828.247 24/06/22,15:05:59,05,09,1, 11.9,1,1, 19.823, 10577.324, 377.491, 52828.565 24/06/22,15:05:59,06,09,1, 11.9,1,1, 19.823, 10577.500, 379.197, 52829.073 24/06/22,15:05:59,07,09,1, 11.9,1,1, 19.823, 10577.110, 377.209, 52828.364 24/06/22,15:05:59,08,09,1, 11.9,1,1, 19.823, 10577.684, 378.340, 52829.004 24/06/22,15:05:59,09,09,1, 11.9,1,1, 19.823, 10577.267, 378.602, 52828.636 24/06/22,15:05:59,10,09,1, 11.9,1,1, 19.823, 10577.028, 376.882, 52828.126 24/06/22,15:05:59,11,09,1, 11.9,1,1, 19.823, 10577.478, 378.946, 52828.917 24/06/22,15:05:59,12,09,1, 11.9,1,1, 19.823, 10576.827, 377.706, 52828.227 24/06/22,15:05:59,13,09,1, 11.9,1,1, 19.823, 10577.320, 377.521, 52828.574 24/06/22,15:05:59,14,09,1, 11.9,1,1, 19.823, 10577.509, 379.179, 52829.100 24/06/22,15:05:59,15,09,1, 11.9,1,1, 19.823, 10577.147, 377.103, 52828.403 24/06/22,15:05:59,16,09,1, 11.9,1,1, 19.823, 10577.713, 378.393, 52829.008 24/06/22,15:05:59,17,09,1, 11.9,1,1, 19.823, 10577.200, 378.543, 52828.606 24/06/22,15:05:59,18,09,1, 11.9,1,1, 19.823, 10577.065, 376.902, 52828.115 24/06/22,15:05:59,19,09,1, 11.9,1,1, 19.823, 10577.446, 379.006, 52828.841 24/06/22,15:06:00,00,08,1, 11.9,1,1, 19.823, 10577.445, 379.006, 52828.841 24/06/22,15:06:00,01,08,1, 11.9,1,1, 19.823, 10577.053, 378.096, 52828.311 24/06/22,15:06:00,02,08,1, 11.9,1,1, 19.823, 10577.051, 377.115, 52828.121 24/06/22,15:06:00,03,08,1, 11.9,1,1, 19.823, 10577.513, 379.178, 52829.139 24/06/22,15:06:00,04,08,1, 11.9,1,1, 19.823, 10576.964, 377.309, 52828.280 24/06/22,15:06:00,05,08,1, 11.9,1,1, 19.823, 10577.550, 378.007, 52828.958 24/06/22,15:06:00,06,08,1, 11.9,1,1, 19.823, 10577.494, 378.923, 52829.094 24/06/22,15:06:00,07,08,1, 11.9,1,1, 19.823, 10577.092, 376.880, 52828.411 24/06/22,15:06:00,08,08,1, 11.9,1,1, 19.823, 10577.580, 378.452, 52827.900 24/06/22,15:06:00,09,08,1, 11.9,1,1, 19.823, 10576.342, 377.895, 52827.730 24/06/22,15:06:00,10,08,1, 11.9,1,1, 19.823, 10577.609, 377.277, 52828.688 24/06/22,15:06:00,11,08,1, 11.9,1,1, 19.823, 10576.949, 378.921, 52827.289 24/06/22,15:06:00,12,08,1, 11.9,1,1, 19.823, 10576.938, 377.439, 52828.972 24/06/22,15:06:00,13,08,1, 11.9,1,1, 19.823, 10578.264, 378.005, 52828.600 24/06/22,15:06:00,14,08,1, 11.9,1,1, 19.823, 10576.797, 378.623, 52827.735 24/06/22,15:06:00,15,08,1, 11.9,1,1, 19.823, 10577.518, 376.932, 52829.099 24/06/22,15:06:00,16,08,1, 11.9,1,1, 19.823, 10577.561, 378.496, 52827.342 24/06/22,15:06:00,17,08,1, 11.9,1,1, 19.823, 10576.294, 377.893, 52827.882 24/06/22,15:06:00,18,08,1, 11.9,1,1, 19.823, 10577.725, 377.232, 52828.763 24/06/22,15:06:00,19,08,1, 11.9,1,1, 19.823, 10576.989, 379.035, 52827.471 24/06/22,15:06:01,00,09,1, 11.8,1,1, 19.823, 10576.986, 379.035, 52827.471 24/06/22,15:06:01,01,09,1, 11.8,1,1, 19.823, 10576.460, 377.701, 52828.550 24/06/22,15:06:01,02,09,1, 11.8,1,1, 19.823, 10578.077, 377.644, 52828.714 24/06/22,15:06:01,03,09,1, 11.8,1,1, 19.823, 10576.965, 378.886, 52827.606 24/06/22,15:06:01,04,09,1, 11.8,1,1, 19.823, 10577.478, 377.165, 52829.375 24/06/22,15:06:01,05,09,1, 11.8,1,1, 19.823, 10578.021, 378.236, 52827.928 24/06/22,15:06:01,06,09,1, 11.8,1,1, 19.823, 10576.433, 378.163, 52827.640 24/06/22,15:06:01,07,09,1, 11.8,1,1, 19.823, 10577.575, 376.979, 52828.745 24/06/22,15:06:01,08,09,1, 11.8,1,1, 19.823, 10577.121, 378.727, 52827.183 24/06/22,15:06:01,09,09,1, 11.8,1,1, 19.823, 10576.533, 377.577, 52828.541 24/06/22,15:06:01,10,09,1, 11.8,1,1, 19.823, 10578.087, 377.709, 52828.696 24/06/22,15:06:01,11,09,1, 11.8,1,1, 19.823, 10577.001, 378.845, 52827.624 24/06/22,15:06:01,12,09,1, 11.8,1,1, 19.823, 10577.461, 377.022, 52829.319 24/06/22,15:06:01,13,09,1, 11.8,1,1, 19.823, 10577.915, 378.239, 52827.783 24/06/22,15:06:01,14,09,1, 11.8,1,1, 19.823, 10576.384, 378.164, 52827.747 24/06/22,15:06:01,15,09,1, 11.8,1,1, 19.823, 10577.567, 376.980, 52828.737 24/06/22,15:06:01,16,09,1, 11.8,1,1, 19.823, 10577.112, 378.847, 52827.169 24/06/22,15:06:01,17,09,1, 11.8,1,1, 19.823, 10576.607, 377.620, 52828.646 24/06/22,15:06:01,18,09,1, 11.8,1,1, 19.823, 10578.162, 377.759, 52828.691 24/06/22,15:06:01,19,09,1, 11.8,1,1, 19.823, 10576.977, 378.883, 52827.732 24/06/22,15:06:02,00,10,1, 11.9,1,1, 19.823, 10576.969, 378.883, 52827.732 24/06/22,15:06:02,01,10,1, 11.9,1,1, 19.823, 10577.188, 377.325, 52829.308 24/06/22,15:06:02,02,10,1, 11.9,1,1, 19.823, 10578.288, 378.033, 52828.389 24/06/22,15:06:02,03,10,1, 11.9,1,1, 19.823, 10576.648, 378.432, 52827.742 24/06/22,15:06:02,04,10,1, 11.9,1,1, 19.823, 10577.572, 376.896, 52828.977 24/06/22,15:06:02,05,10,1, 11.9,1,1, 19.823, 10577.399, 378.592, 52827.243 24/06/22,15:06:02,06,10,1, 11.9,1,1, 19.823, 10576.306, 377.685, 52828.001 24/06/22,15:06:02,07,10,1, 11.9,1,1, 19.823, 10577.910, 377.413, 52828.754 24/06/22,15:06:02,08,10,1, 11.9,1,1, 19.823, 10576.982, 378.929, 52827.476 24/06/22,15:06:02,09,10,1, 11.9,1,1, 19.823, 10577.196, 377.229, 52829.269 24/06/22,15:06:02,10,10,1, 11.9,1,1, 19.823, 10578.288, 378.075, 52828.285 24/06/22,15:06:02,11,10,1, 11.9,1,1, 19.823, 10576.652, 378.429, 52827.673 24/06/22,15:06:02,12,10,1, 11.9,1,1, 19.823, 10577.578, 376.806, 52828.978 24/06/22,15:06:02,13,10,1, 11.9,1,1, 19.823, 10577.293, 378.559, 52827.143 24/06/22,15:06:02,14,10,1, 11.9,1,1, 19.823, 10576.359, 377.736, 52828.165 24/06/22,15:06:02,15,10,1, 11.9,1,1, 19.823, 10577.871, 377.345, 52828.674 24/06/22,15:06:02,16,10,1, 11.9,1,1, 19.823, 10577.033, 378.943, 52827.428 24/06/22,15:06:02,17,10,1, 11.9,1,1, 19.823, 10577.263, 377.249, 52829.312 24/06/22,15:06:02,18,10,1, 11.9,1,1, 19.823, 10578.189, 378.044, 52828.185 24/06/22,15:06:02,19,10,1, 11.9,1,1, 19.823, 10576.548, 378.294, 52827.552 24/06/22,15:06:03,00,11,1, 11.9,1,1, 19.821, 10576.544, 378.294, 52827.552 24/06/22,15:06:03,01,11,1, 11.9,1,1, 19.821, 10577.385, 376.807, 52828.731 24/06/22,15:06:03,02,11,1, 11.9,1,1, 19.821, 10577.740, 378.400, 52827.960 24/06/22,15:06:03,03,11,1, 11.9,1,1, 19.821, 10576.558, 377.880, 52827.780 24/06/22,15:06:03,04,11,1, 11.9,1,1, 19.821, 10577.450, 377.025, 52828.328 24/06/22,15:06:03,05,11,1, 11.9,1,1, 19.821, 10577.181, 378.972, 52827.829 24/06/22,15:06:03,06,11,1, 11.9,1,1, 19.821, 10576.923, 377.351, 52828.623 24/06/22,15:06:03,07,11,1, 11.9,1,1, 19.821, 10578.091, 377.859, 52828.637 24/06/22,15:06:03,08,11,1, 11.9,1,1, 19.821, 10577.202, 378.728, 52828.144 24/06/22,15:06:03,09,11,1, 11.9,1,1, 19.821, 10577.414, 376.790, 52828.659 24/06/22,15:06:03,10,11,1, 11.9,1,1, 19.821, 10577.615, 378.350, 52827.764 24/06/22,15:06:03,11,11,1, 11.9,1,1, 19.821, 10576.553, 377.919, 52827.870 24/06/22,15:06:03,12,11,1, 11.9,1,1, 19.821, 10577.459, 377.063, 52828.367 24/06/22,15:06:03,13,11,1, 11.9,1,1, 19.821, 10577.123, 378.921, 52827.727 24/06/22,15:06:03,14,11,1, 11.9,1,1, 19.821, 10576.995, 377.328, 52828.583 24/06/22,15:06:03,15,11,1, 11.9,1,1, 19.821, 10578.090, 377.921, 52828.603 24/06/22,15:06:03,16,11,1, 11.9,1,1, 19.821, 10577.144, 378.633, 52828.084 24/06/22,15:06:03,17,11,1, 11.9,1,1, 19.821, 10577.445, 376.795, 52828.642 24/06/22,15:06:03,18,11,1, 11.9,1,1, 19.821, 10577.587, 378.408, 52827.827 24/06/22,15:06:03,19,11,1, 11.9,1,1, 19.821, 10576.516, 377.776, 52827.762 24/06/22,15:06:04,00,11,1, 11.9,1,1, 19.822, 10576.510, 377.776, 52827.762 24/06/22,15:06:04,01,11,1, 11.9,1,1, 19.822, 10577.330, 376.735, 52828.375 24/06/22,15:06:04,02,11,1, 11.9,1,1, 19.822, 10577.254, 378.763, 52827.620 24/06/22,15:06:04,03,11,1, 11.9,1,1, 19.822, 10576.669, 377.484, 52828.193 24/06/22,15:06:04,04,11,1, 11.9,1,1, 19.822, 10577.847, 377.537, 52828.632 24/06/22,15:06:04,05,11,1, 11.9,1,1, 19.822, 10577.284, 378.896, 52828.121 24/06/22,15:06:04,06,11,1, 11.9,1,1, 19.822, 10577.389, 376.982, 52828.888 24/06/22,15:06:04,07,11,1, 11.9,1,1, 19.822, 10577.897, 378.171, 52828.173 24/06/22,15:06:04,08,11,1, 11.9,1,1, 19.822, 10576.723, 378.135, 52827.773 24/06/22,15:06:04,09,11,1, 11.9,1,1, 19.822, 10577.394, 376.789, 52828.372 24/06/22,15:06:04,10,11,1, 11.9,1,1, 19.822, 10577.211, 378.708, 52827.590 24/06/22,15:06:04,11,11,1, 11.9,1,1, 19.822, 10576.677, 377.498, 52828.315 24/06/22,15:06:04,12,11,1, 11.9,1,1, 19.822, 10577.905, 377.633, 52828.665 24/06/22,15:06:04,13,11,1, 11.9,1,1, 19.822, 10577.246, 378.804, 52828.039 24/06/22,15:06:04,14,11,1, 11.9,1,1, 19.822, 10577.366, 376.898, 52828.765 24/06/22,15:06:04,15,11,1, 11.9,1,1, 19.822, 10577.938, 378.291, 52828.123 24/06/22,15:06:04,16,11,1, 11.9,1,1, 19.822, 10576.670, 377.987, 52827.782 24/06/22,15:06:04,17,11,1, 11.9,1,1, 19.822, 10577.327, 376.794, 52828.321 24/06/22,15:06:04,18,11,1, 11.9,1,1, 19.822, 10577.200, 378.797, 52827.639 24/06/22,15:06:04,19,11,1, 11.9,1,1, 19.822, 10576.660, 377.433, 52828.276 24/06/22,15:06:05,00,09,1, 11.9,1,1, 19.825, 10576.652, 377.433, 52828.276 24/06/22,15:06:05,01,09,1, 11.9,1,1, 19.825, 10577.595, 377.193, 52828.324 24/06/22,15:06:05,02,09,1, 11.9,1,1, 19.825, 10577.280, 378.941, 52827.927 24/06/22,15:06:05,03,09,1, 11.9,1,1, 19.825, 10577.180, 377.184, 52828.830 24/06/22,15:06:05,04,09,1, 11.9,1,1, 19.825, 10578.134, 377.896, 52828.581 24/06/22,15:06:05,05,09,1, 11.9,1,1, 19.825, 10577.056, 378.420, 52828.051 24/06/22,15:06:05,06,09,1, 11.9,1,1, 19.825, 10577.393, 376.724, 52828.504 24/06/22,15:06:05,07,09,1, 11.9,1,1, 19.825, 10577.463, 378.460, 52827.658 24/06/22,15:06:05,08,09,1, 11.9,1,1, 19.825, 10576.484, 377.658, 52827.928 24/06/22,15:06:05,09,09,1, 11.9,1,1, 19.825, 10577.636, 377.299, 52828.489 24/06/22,15:06:05,10,09,1, 11.9,1,1, 19.825, 10577.241, 378.868, 52827.919 24/06/22,15:06:05,11,09,1, 11.9,1,1, 19.825, 10577.173, 377.097, 52828.716 24/06/22,15:06:05,12,09,1, 11.9,1,1, 19.825, 10578.146, 378.013, 52828.525 24/06/22,15:06:05,13,09,1, 11.9,1,1, 19.825, 10576.977, 378.354, 52827.993 24/06/22,15:06:05,14,09,1, 11.9,1,1, 19.825, 10577.392, 376.670, 52828.494 24/06/22,15:06:05,15,09,1, 11.9,1,1, 19.825, 10577.409, 378.580, 52827.651 24/06/22,15:06:05,16,09,1, 11.9,1,1, 19.825, 10576.532, 377.611, 52827.959 24/06/22,15:06:05,17,09,1, 11.9,1,1, 19.825, 10577.666, 377.262, 52828.438 24/06/22,15:06:05,18,09,1, 11.9,1,1, 19.825, 10577.251, 378.921, 52828.000 24/06/22,15:06:05,19,09,1, 11.9,1,1, 19.825, 10577.275, 377.067, 52828.809 24/06/22,15:06:06,00,09,1, 11.9,1,1, 19.823, 10577.270, 377.067, 52828.809 24/06/22,15:06:06,01,09,1, 11.9,1,1, 19.823, 10578.051, 377.644, 52828.684 24/06/22,15:06:06,02,09,1, 11.9,1,1, 19.823, 10577.192, 378.758, 52828.111 24/06/22,15:06:06,03,09,1, 11.9,1,1, 19.823, 10577.465, 376.841, 52828.826 24/06/22,15:06:06,04,09,1, 11.9,1,1, 19.823, 10577.860, 378.281, 52828.003 24/06/22,15:06:06,05,09,1, 11.9,1,1, 19.823, 10576.642, 377.923, 52827.835 24/06/22,15:06:06,06,09,1, 11.9,1,1, 19.823, 10577.393, 376.909, 52828.304 24/06/22,15:06:06,07,09,1, 11.9,1,1, 19.823, 10577.248, 378.805, 52827.701 24/06/22,15:06:06,08,09,1, 11.9,1,1, 19.823, 10576.824, 377.314, 52828.460 24/06/22,15:06:06,09,09,1, 11.9,1,1, 19.823, 10578.070, 377.747, 52828.751 24/06/22,15:06:06,10,09,1, 11.9,1,1, 19.823, 10577.207, 378.699, 52828.107 24/06/22,15:06:06,11,09,1, 11.9,1,1, 19.823, 10577.476, 376.751, 52828.805 24/06/22,15:06:06,12,09,1, 11.9,1,1, 19.823, 10577.805, 378.313, 52828.033 24/06/22,15:06:06,13,09,1, 11.9,1,1, 19.823, 10576.629, 377.885, 52827.858 24/06/22,15:06:06,14,09,1, 11.9,1,1, 19.823, 10577.456, 376.868, 52828.320 24/06/22,15:06:06,15,09,1, 11.9,1,1, 19.823, 10577.257, 378.853, 52827.805 24/06/22,15:06:06,16,09,1, 11.9,1,1, 19.823, 10576.892, 377.336, 52828.500 24/06/22,15:06:06,17,09,1, 11.9,1,1, 19.823, 10578.050, 377.670, 52828.667 24/06/22,15:06:06,18,09,1, 11.9,1,1, 19.823, 10577.204, 378.688, 52828.175 24/06/22,15:06:06,19,09,1, 11.9,1,1, 19.823, 10577.450, 376.750, 52828.645 24/06/22,15:06:07,00,08,1, 11.9,1,1, 19.823, 10577.445, 376.750, 52828.645 24/06/22,15:06:07,01,08,1, 11.9,1,1, 19.823, 10578.062, 377.973, 52828.326 24/06/22,15:06:07,02,08,1, 11.9,1,1, 19.823, 10577.041, 378.301, 52827.955 24/06/22,15:06:07,03,08,1, 11.9,1,1, 19.823, 10577.425, 376.671, 52828.405 24/06/22,15:06:07,04,08,1, 11.9,1,1, 19.823, 10577.366, 378.540, 52827.641 24/06/22,15:06:07,05,08,1, 11.9,1,1, 19.823, 10576.559, 377.523, 52827.993 24/06/22,15:06:07,06,08,1, 11.9,1,1, 19.823, 10577.738, 377.338, 52828.478 24/06/22,15:06:07,07,08,1, 11.9,1,1, 19.823, 10577.271, 378.879, 52828.001 24/06/22,15:06:07,08,08,1, 11.9,1,1, 19.823, 10577.327, 376.924, 52828.763 24/06/22,15:06:07,09,08,1, 11.9,1,1, 19.823, 10578.101, 378.018, 52828.317 24/06/22,15:06:07,10,08,1, 11.9,1,1, 19.823, 10576.950, 378.214, 52827.958 24/06/22,15:06:07,11,08,1, 11.9,1,1, 19.823, 10577.381, 376.631, 52828.316 24/06/22,15:06:07,12,08,1, 11.9,1,1, 19.823, 10577.323, 378.607, 52827.585 24/06/22,15:06:07,13,08,1, 11.9,1,1, 19.823, 10576.598, 377.555, 52828.014 24/06/22,15:06:07,14,08,1, 11.9,1,1, 19.823, 10577.726, 377.249, 52828.429 24/06/22,15:06:07,15,08,1, 11.9,1,1, 19.823, 10577.251, 378.947, 52828.097 24/06/22,15:06:07,16,08,1, 11.9,1,1, 19.823, 10577.328, 376.987, 52828.792 24/06/22,15:06:07,17,08,1, 11.9,1,1, 19.823, 10578.066, 378.015, 52828.309 24/06/22,15:06:07,18,08,1, 11.9,1,1, 19.823, 10576.855, 378.248, 52827.892 24/06/22,15:06:07,19,08,1, 11.9,1,1, 19.823, 10577.406, 376.667, 52828.283 24/06/22,15:06:08,00,08,1, 11.9,1,1, 19.828, 10577.403, 376.667, 52828.283 24/06/22,15:06:08,01,08,1, 11.9,1,1, 19.828, 10577.767, 378.198, 52827.928 24/06/22,15:06:08,02,08,1, 11.9,1,1, 19.828, 10576.635, 377.823, 52827.715 24/06/22,15:06:08,03,08,1, 11.9,1,1, 19.828, 10577.406, 376.861, 52828.309 24/06/22,15:06:08,04,08,1, 11.9,1,1, 19.828, 10577.220, 378.710, 52827.664 24/06/22,15:06:08,05,08,1, 11.9,1,1, 19.828, 10576.889, 377.291, 52828.551 24/06/22,15:06:08,06,08,1, 11.9,1,1, 19.828, 10578.010, 377.723, 52828.596 24/06/22,15:06:08,07,08,1, 11.9,1,1, 19.828, 10577.195, 378.665, 52828.089 24/06/22,15:06:08,08,08,1, 11.9,1,1, 19.828, 10577.437, 376.723, 52828.643 24/06/22,15:06:08,09,08,1, 11.9,1,1, 19.828, 10577.763, 378.255, 52827.931 24/06/22,15:06:08,10,08,1, 11.9,1,1, 19.828, 10576.660, 377.841, 52827.838 24/06/22,15:06:08,11,08,1, 11.9,1,1, 19.828, 10577.453, 376.884, 52828.226 24/06/22,15:06:08,12,08,1, 11.9,1,1, 19.828, 10577.186, 378.851, 52827.777 24/06/22,15:06:08,13,08,1, 11.9,1,1, 19.828, 10576.920, 377.284, 52828.554 24/06/22,15:06:08,14,08,1, 11.9,1,1, 19.828, 10578.026, 377.635, 52828.586 24/06/22,15:06:08,15,08,1, 11.9,1,1, 19.828, 10577.230, 378.691, 52828.133 24/06/22,15:06:08,16,08,1, 11.9,1,1, 19.828, 10577.480, 376.703, 52828.636 24/06/22,15:06:08,17,08,1, 11.9,1,1, 19.828, 10577.720, 378.234, 52827.862 24/06/22,15:06:08,18,08,1, 11.9,1,1, 19.828, 10576.631, 377.829, 52827.847 24/06/22,15:06:08,19,08,1, 11.9,1,1, 19.828, 10577.401, 376.879, 52828.246 24/06/22,15:06:09,00,08,1, 12.0,1,1, 19.820, 10577.395, 376.879, 52828.246 24/06/22,15:06:09,01,08,1, 12.0,1,1, 19.820, 10577.422, 378.398, 52827.631 24/06/22,15:06:09,02,08,1, 12.0,1,1, 19.820, 10576.583, 377.571, 52827.949 24/06/22,15:06:09,03,08,1, 12.0,1,1, 19.820, 10577.648, 377.217, 52828.481 24/06/22,15:06:09,04,08,1, 12.0,1,1, 19.820, 10577.321, 378.827, 52828.027 24/06/22,15:06:09,05,08,1, 12.0,1,1, 19.820, 10577.256, 377.005, 52828.742 24/06/22,15:06:09,06,08,1, 12.0,1,1, 19.820, 10578.144, 377.999, 52828.507 24/06/22,15:06:09,07,08,1, 12.0,1,1, 19.820, 10576.981, 378.195, 52828.018 24/06/22,15:06:09,08,08,1, 12.0,1,1, 19.820, 10577.392, 376.585, 52828.360 24/06/22,15:06:09,09,08,1, 12.0,1,1, 19.820, 10577.464, 378.483, 52827.670 24/06/22,15:06:09,10,08,1, 12.0,1,1, 19.820, 10576.625, 377.472, 52827.971 24/06/22,15:06:09,11,08,1, 12.0,1,1, 19.820, 10577.694, 377.179, 52828.450 24/06/22,15:06:09,12,08,1, 12.0,1,1, 19.820, 10577.332, 378.870, 52828.040 24/06/22,15:06:09,13,08,1, 12.0,1,1, 19.820, 10577.262, 376.952, 52828.748 24/06/22,15:06:09,14,08,1, 12.0,1,1, 19.820, 10578.093, 377.896, 52828.360 24/06/22,15:06:09,15,08,1, 12.0,1,1, 19.820, 10577.037, 378.262, 52828.042 24/06/22,15:06:09,16,08,1, 12.0,1,1, 19.820, 10577.421, 376.579, 52828.330 24/06/22,15:06:09,17,08,1, 12.0,1,1, 19.820, 10577.379, 378.449, 52827.679 24/06/22,15:06:09,18,08,1, 12.0,1,1, 19.820, 10576.655, 377.485, 52827.982 24/06/22,15:06:09,19,08,1, 12.0,1,1, 19.820, 10577.726, 377.206, 52828.446 24/06/22,15:06:10,00,08,1, 11.9,1,1, 19.825, 10577.720, 377.206, 52828.446 24/06/22,15:06:10,01,08,1, 11.9,1,1, 19.825, 10577.278, 378.568, 52827.657 24/06/22,15:06:10,02,08,1, 11.9,1,1, 19.825, 10576.817, 377.330, 52828.248 24/06/22,15:06:10,03,08,1, 11.9,1,1, 19.825, 10578.017, 377.542, 52828.651 24/06/22,15:06:10,04,08,1, 11.9,1,1, 19.825, 10577.321, 378.679, 52828.056 24/06/22,15:06:10,05,08,1, 11.9,1,1, 19.825, 10577.497, 376.776, 52828.669 24/06/22,15:06:10,06,08,1, 11.9,1,1, 19.825, 10577.969, 378.086, 52828.104 24/06/22,15:06:10,07,08,1, 11.9,1,1, 19.825, 10576.776, 377.814, 52827.691 24/06/22,15:06:10,08,08,1, 11.9,1,1, 19.825, 10577.405, 376.737, 52828.267 24/06/22,15:06:10,09,08,1, 11.9,1,1, 19.825, 10577.283, 378.657, 52827.739 24/06/22,15:06:10,10,08,1, 11.9,1,1, 19.825, 10576.767, 377.253, 52828.298 24/06/22,15:06:10,11,08,1, 11.9,1,1, 19.825, 10577.986, 377.513, 52828.601 24/06/22,15:06:10,12,08,1, 11.9,1,1, 19.825, 10577.367, 378.705, 52828.138 24/06/22,15:06:10,13,08,1, 11.9,1,1, 19.825, 10577.463, 376.756, 52828.693 24/06/22,15:06:10,14,08,1, 11.9,1,1, 19.825, 10577.907, 378.165, 52828.150 24/06/22,15:06:10,15,08,1, 11.9,1,1, 19.825, 10576.733, 377.880, 52827.832 24/06/22,15:06:10,16,08,1, 11.9,1,1, 19.825, 10577.414, 376.690, 52828.296 24/06/22,15:06:10,17,08,1, 11.9,1,1, 19.825, 10577.279, 378.643, 52827.712 24/06/22,15:06:10,18,08,1, 11.9,1,1, 19.825, 10576.806, 377.317, 52828.364 24/06/22,15:06:10,19,08,1, 11.9,1,1, 19.825, 10577.978, 377.492, 52828.560 24/06/22,15:06:11,00,09,1, 11.8,1,1, 19.826, 10577.971, 377.492, 52828.560 24/06/22,15:06:11,01,09,1, 11.8,1,1, 19.826, 10577.245, 378.743, 52827.679 24/06/22,15:06:11,02,09,1, 11.8,1,1, 19.826, 10577.095, 377.178, 52828.658 24/06/22,15:06:11,03,09,1, 11.8,1,1, 19.826, 10578.086, 377.640, 52828.610 24/06/22,15:06:11,04,09,1, 11.8,1,1, 19.826, 10577.235, 378.454, 52828.093 24/06/22,15:06:11,05,09,1, 11.8,1,1, 19.826, 10577.482, 376.612, 52828.540 24/06/22,15:06:11,06,09,1, 11.8,1,1, 19.826, 10577.653, 378.222, 52827.751 24/06/22,15:06:11,07,09,1, 11.8,1,1, 19.826, 10576.626, 377.572, 52827.748 24/06/22,15:06:11,08,09,1, 11.8,1,1, 19.826, 10577.533, 376.951, 52828.309 24/06/22,15:06:11,09,09,1, 11.8,1,1, 19.826, 10577.242, 378.725, 52827.836 24/06/22,15:06:11,10,09,1, 11.8,1,1, 19.826, 10577.067, 377.087, 52828.560 24/06/22,15:06:11,11,09,1, 11.8,1,1, 19.826, 10578.128, 377.775, 52828.547 24/06/22,15:06:11,12,09,1, 11.8,1,1, 19.826, 10577.158, 378.404, 52828.006 24/06/22,15:06:11,13,09,1, 11.8,1,1, 19.826, 10577.455, 376.539, 52828.497 24/06/22,15:06:11,14,09,1, 11.8,1,1, 19.826, 10577.645, 378.305, 52827.836 24/06/22,15:06:11,15,09,1, 11.8,1,1, 19.826, 10576.569, 377.582, 52827.808 24/06/22,15:06:11,16,09,1, 11.8,1,1, 19.826, 10577.556, 376.885, 52828.305 24/06/22,15:06:11,17,09,1, 11.8,1,1, 19.826, 10577.265, 378.820, 52827.837 24/06/22,15:06:11,18,09,1, 11.8,1,1, 19.826, 10577.132, 377.055, 52828.663 24/06/22,15:06:11,19,09,1, 11.8,1,1, 19.826, 10578.159, 377.709, 52828.534 24/06/22,15:06:12,00,09,1, 11.9,1,1, 19.825, 10578.154, 377.709, 52828.534 24/06/22,15:06:12,01,09,1, 11.9,1,1, 19.825, 10577.327, 378.832, 52827.964 24/06/22,15:06:12,02,09,1, 11.9,1,1, 19.825, 10577.293, 376.971, 52828.792 24/06/22,15:06:12,03,09,1, 11.9,1,1, 19.825, 10578.131, 377.853, 52828.397 24/06/22,15:06:12,04,09,1, 11.9,1,1, 19.825, 10577.043, 378.230, 52827.917 24/06/22,15:06:12,05,09,1, 11.9,1,1, 19.825, 10577.441, 376.585, 52828.488 24/06/22,15:06:12,06,09,1, 11.9,1,1, 19.825, 10577.411, 378.323, 52827.554 24/06/22,15:06:12,07,09,1, 11.9,1,1, 19.825, 10576.633, 377.524, 52827.982 24/06/22,15:06:12,08,09,1, 11.9,1,1, 19.825, 10577.710, 377.152, 52828.387 24/06/22,15:06:12,09,09,1, 11.9,1,1, 19.825, 10577.301, 378.770, 52828.012 24/06/22,15:06:12,10,09,1, 11.9,1,1, 19.825, 10577.281, 376.904, 52828.783 24/06/22,15:06:12,11,09,1, 11.9,1,1, 19.825, 10578.132, 377.841, 52828.343 24/06/22,15:06:12,12,09,1, 11.9,1,1, 19.825, 10576.998, 378.179, 52827.920 24/06/22,15:06:12,13,09,1, 11.9,1,1, 19.825, 10577.429, 376.585, 52828.409 24/06/22,15:06:12,14,09,1, 11.9,1,1, 19.825, 10577.433, 378.426, 52827.630 24/06/22,15:06:12,15,09,1, 11.9,1,1, 19.825, 10576.562, 377.416, 52827.960 24/06/22,15:06:12,16,09,1, 11.9,1,1, 19.825, 10577.759, 377.120, 52828.370 24/06/22,15:06:12,17,09,1, 11.9,1,1, 19.825, 10577.326, 378.833, 52828.017 24/06/22,15:06:12,18,09,1, 11.9,1,1, 19.825, 10577.294, 376.896, 52828.703 24/06/22,15:06:12,19,09,1, 11.9,1,1, 19.825, 10578.148, 377.916, 52828.407 24/06/22,15:06:13,00,10,1, 11.9,1,1, 19.829, 10578.146, 377.916, 52828.407 24/06/22,15:06:13,01,10,1, 11.9,1,1, 19.829, 10577.366, 378.796, 52828.106 24/06/22,15:06:13,02,10,1, 11.9,1,1, 19.829, 10577.421, 376.728, 52828.736 24/06/22,15:06:13,03,10,1, 11.9,1,1, 19.829, 10578.088, 377.913, 52828.193 24/06/22,15:06:13,04,10,1, 11.9,1,1, 19.829, 10576.863, 378.019, 52827.850 24/06/22,15:06:13,05,10,1, 11.9,1,1, 19.829, 10577.350, 376.511, 52828.241 24/06/22,15:06:13,06,10,1, 11.9,1,1, 19.829, 10577.313, 378.495, 52827.530 24/06/22,15:06:13,07,10,1, 11.9,1,1, 19.829, 10576.696, 377.307, 52828.156 24/06/22,15:06:13,08,10,1, 11.9,1,1, 19.829, 10577.871, 377.294, 52828.563 24/06/22,15:06:13,09,10,1, 11.9,1,1, 19.829, 10577.336, 378.669, 52828.035 24/06/22,15:06:13,10,10,1, 11.9,1,1, 19.829, 10577.478, 376.819, 52828.774 24/06/22,15:06:13,11,10,1, 11.9,1,1, 19.829, 10578.027, 377.935, 52828.140 24/06/22,15:06:13,12,10,1, 11.9,1,1, 19.829, 10576.803, 377.943, 52827.810 24/06/22,15:06:13,13,10,1, 11.9,1,1, 19.829, 10577.431, 376.582, 52828.277 24/06/22,15:06:13,14,10,1, 11.9,1,1, 19.829, 10577.297, 378.484, 52827.545 24/06/22,15:06:13,15,10,1, 11.9,1,1, 19.829, 10576.738, 377.314, 52828.184 24/06/22,15:06:13,16,10,1, 11.9,1,1, 19.829, 10577.881, 377.359, 52828.551 24/06/22,15:06:13,17,10,1, 11.9,1,1, 19.829, 10577.347, 378.676, 52828.083 24/06/22,15:06:13,18,10,1, 11.9,1,1, 19.829, 10577.438, 376.830, 52828.773 24/06/22,15:06:13,19,10,1, 11.9,1,1, 19.829, 10578.032, 377.985, 52828.230 24/06/22,15:06:14,00,10,1, 11.9,1,1, 19.824, 10578.029, 377.985, 52828.230 24/06/22,15:06:14,01,10,1, 11.9,1,1, 19.824, 10577.307, 378.588, 52828.070 24/06/22,15:06:14,02,10,1, 11.9,1,1, 19.824, 10577.446, 376.654, 52828.714 24/06/22,15:06:14,03,10,1, 11.9,1,1, 19.824, 10577.949, 378.026, 52828.066 24/06/22,15:06:14,04,10,1, 11.9,1,1, 19.824, 10576.717, 377.769, 52827.739 24/06/22,15:06:14,05,10,1, 11.9,1,1, 19.824, 10577.353, 376.606, 52828.300 24/06/22,15:06:14,06,10,1, 11.9,1,1, 19.824, 10577.254, 378.615, 52827.630 24/06/22,15:06:14,07,10,1, 11.9,1,1, 19.824, 10576.775, 377.173, 52828.273 24/06/22,15:06:14,08,10,1, 11.9,1,1, 19.824, 10578.024, 377.426, 52828.511 24/06/22,15:06:14,09,10,1, 11.9,1,1, 19.824, 10577.282, 378.619, 52828.117 24/06/22,15:06:14,10,10,1, 11.9,1,1, 19.824, 10577.412, 376.642, 52828.716 24/06/22,15:06:14,11,10,1, 11.9,1,1, 19.824, 10577.922, 378.014, 52828.046 24/06/22,15:06:14,12,10,1, 11.9,1,1, 19.824, 10576.780, 377.832, 52827.783 24/06/22,15:06:14,13,10,1, 11.9,1,1, 19.824, 10577.405, 376.618, 52828.196 24/06/22,15:06:14,14,10,1, 11.9,1,1, 19.824, 10577.253, 378.594, 52827.586 24/06/22,15:06:14,15,10,1, 11.9,1,1, 19.824, 10576.835, 377.297, 52828.361 24/06/22,15:06:14,16,10,1, 11.9,1,1, 19.824, 10578.018, 377.411, 52828.583 24/06/22,15:06:14,17,10,1, 11.9,1,1, 19.824, 10577.268, 378.636, 52828.114 24/06/22,15:06:14,18,10,1, 11.9,1,1, 19.824, 10577.465, 376.680, 52828.730 24/06/22,15:06:14,19,10,1, 11.9,1,1, 19.824, 10577.914, 378.007, 52828.011 24/06/22,15:06:15,00,10,1, 11.9,1,1, 19.826, 10577.912, 378.007, 52828.011 24/06/22,15:06:15,01,10,1, 11.9,1,1, 19.826, 10577.280, 378.528, 52828.129 24/06/22,15:06:15,02,10,1, 11.9,1,1, 19.826, 10577.481, 376.628, 52828.714 24/06/22,15:06:15,03,10,1, 11.9,1,1, 19.826, 10577.852, 378.081, 52827.979 24/06/22,15:06:15,04,10,1, 11.9,1,1, 19.826, 10576.726, 377.743, 52827.778 24/06/22,15:06:15,05,10,1, 11.9,1,1, 19.826, 10577.470, 376.749, 52828.332 24/06/22,15:06:15,06,10,1, 11.9,1,1, 19.826, 10577.245, 378.688, 52827.699 24/06/22,15:06:15,07,10,1, 11.9,1,1, 19.826, 10576.962, 377.171, 52828.456 24/06/22,15:06:15,08,10,1, 11.9,1,1, 19.826, 10578.088, 377.555, 52828.597 24/06/22,15:06:15,09,10,1, 11.9,1,1, 19.826, 10577.333, 378.556, 52828.178 24/06/22,15:06:15,10,10,1, 11.9,1,1, 19.826, 10577.417, 376.565, 52828.584 24/06/22,15:06:15,11,10,1, 11.9,1,1, 19.826, 10577.812, 378.171, 52827.962 24/06/22,15:06:15,12,10,1, 11.9,1,1, 19.826, 10576.572, 377.663, 52827.724 24/06/22,15:06:15,13,10,1, 11.9,1,1, 19.826, 10577.420, 376.764, 52828.216 24/06/22,15:06:15,14,10,1, 11.9,1,1, 19.826, 10577.268, 378.670, 52827.786 24/06/22,15:06:15,15,10,1, 11.9,1,1, 19.826, 10576.882, 377.126, 52828.437 24/06/22,15:06:15,16,10,1, 11.9,1,1, 19.826, 10578.074, 377.541, 52828.618 24/06/22,15:06:15,17,10,1, 11.9,1,1, 19.826, 10577.259, 378.567, 52828.098 24/06/22,15:06:15,18,10,1, 11.9,1,1, 19.826, 10577.485, 376.578, 52828.616 24/06/22,15:06:15,19,10,1, 11.9,1,1, 19.826, 10577.772, 378.029, 52827.940 24/06/22,15:06:16,00,11,1, 11.9,1,1, 19.825, 10577.770, 378.029, 52827.940 24/06/22,15:06:16,01,11,1, 11.9,1,1, 19.825, 10577.238, 378.503, 52828.127 24/06/22,15:06:16,02,11,1, 11.9,1,1, 19.825, 10577.461, 376.556, 52828.652 24/06/22,15:06:16,03,11,1, 11.9,1,1, 19.825, 10577.690, 378.073, 52827.779 24/06/22,15:06:16,04,11,1, 11.9,1,1, 19.825, 10576.623, 377.650, 52827.781 24/06/22,15:06:16,05,11,1, 11.9,1,1, 19.825, 10577.449, 376.758, 52828.214 24/06/22,15:06:16,06,11,1, 11.9,1,1, 19.825, 10577.256, 378.662, 52827.803 24/06/22,15:06:16,07,11,1, 11.9,1,1, 19.825, 10577.068, 377.138, 52828.554 24/06/22,15:06:16,08,11,1, 11.9,1,1, 19.825, 10578.067, 377.605, 52828.538 24/06/22,15:06:16,09,11,1, 11.9,1,1, 19.825, 10577.215, 378.420, 52828.041 24/06/22,15:06:16,10,11,1, 11.9,1,1, 19.825, 10577.512, 376.654, 52828.588 24/06/22,15:06:16,11,11,1, 11.9,1,1, 19.825, 10577.710, 378.115, 52827.749 24/06/22,15:06:16,12,11,1, 11.9,1,1, 19.825, 10576.633, 377.604, 52827.738 24/06/22,15:06:16,13,11,1, 11.9,1,1, 19.825, 10577.455, 376.773, 52828.262 24/06/22,15:06:16,14,11,1, 11.9,1,1, 19.825, 10577.292, 378.700, 52827.862 24/06/22,15:06:16,15,11,1, 11.9,1,1, 19.825, 10577.005, 377.010, 52828.494 24/06/22,15:06:16,16,11,1, 11.9,1,1, 19.825, 10578.097, 377.627, 52828.598 24/06/22,15:06:16,17,11,1, 11.9,1,1, 19.825, 10577.209, 378.409, 52828.065 24/06/22,15:06:16,18,11,1, 11.9,1,1, 19.825, 10577.456, 376.512, 52828.547 24/06/22,15:06:16,19,11,1, 11.9,1,1, 19.825, 10577.706, 378.155, 52827.880 24/06/22,15:06:17,00,11,1, 12.0,1,1, 19.826, 10577.704, 378.155, 52827.880 24/06/22,15:06:17,01,11,1, 12.0,1,1, 19.826, 10577.187, 378.358, 52828.075 24/06/22,15:06:17,02,11,1, 12.0,1,1, 19.826, 10577.464, 376.484, 52828.484 24/06/22,15:06:17,03,11,1, 12.0,1,1, 19.826, 10577.622, 378.191, 52827.763 24/06/22,15:06:17,04,11,1, 12.0,1,1, 19.826, 10576.581, 377.513, 52827.883 24/06/22,15:06:17,05,11,1, 12.0,1,1, 19.826, 10577.502, 376.784, 52828.260 24/06/22,15:06:17,06,11,1, 12.0,1,1, 19.826, 10577.272, 378.703, 52827.819 24/06/22,15:06:17,07,11,1, 12.0,1,1, 19.826, 10577.076, 376.998, 52828.672 24/06/22,15:06:17,08,11,1, 12.0,1,1, 19.826, 10578.144, 377.636, 52828.528 24/06/22,15:06:17,09,11,1, 12.0,1,1, 19.826, 10577.184, 378.374, 52828.060 24/06/22,15:06:17,10,11,1, 12.0,1,1, 19.826, 10577.463, 376.492, 52828.569 24/06/22,15:06:17,11,11,1, 12.0,1,1, 19.826, 10577.631, 378.124, 52827.697 24/06/22,15:06:17,12,11,1, 12.0,1,1, 19.826, 10576.566, 377.543, 52827.857 24/06/22,15:06:17,13,11,1, 12.0,1,1, 19.826, 10577.547, 376.854, 52828.281 24/06/22,15:06:17,14,11,1, 12.0,1,1, 19.826, 10577.253, 378.645, 52827.861 24/06/22,15:06:17,15,11,1, 12.0,1,1, 19.826, 10577.130, 377.025, 52828.658 24/06/22,15:06:17,16,11,1, 12.0,1,1, 19.826, 10578.150, 377.639, 52828.519 24/06/22,15:06:17,17,11,1, 12.0,1,1, 19.826, 10577.167, 378.335, 52828.040 24/06/22,15:06:17,18,11,1, 12.0,1,1, 19.826, 10577.465, 376.510, 52828.543 24/06/22,15:06:17,19,11,1, 12.0,1,1, 19.826, 10577.618, 378.174, 52827.792 24/06/22,15:06:18,00,10,1, 11.9,1,1, 19.824, 10577.612, 378.174, 52827.792 24/06/22,15:06:18,01,10,1, 11.9,1,1, 19.824, 10577.097, 378.225, 52827.999 24/06/22,15:06:18,02,10,1, 11.9,1,1, 19.824, 10577.477, 376.537, 52828.529 24/06/22,15:06:18,03,10,1, 11.9,1,1, 19.824, 10577.519, 378.169, 52827.626 24/06/22,15:06:18,04,10,1, 11.9,1,1, 19.824, 10576.526, 377.453, 52827.871 24/06/22,15:06:18,05,10,1, 11.9,1,1, 19.824, 10577.624, 376.925, 52828.451 24/06/22,15:06:18,06,10,1, 11.9,1,1, 19.824, 10577.217, 378.653, 52827.774 24/06/22,15:06:18,07,10,1, 11.9,1,1, 19.824, 10577.180, 376.948, 52828.675 24/06/22,15:06:18,08,10,1, 11.9,1,1, 19.824, 10578.186, 377.721, 52828.483 24/06/22,15:06:18,09,10,1, 11.9,1,1, 19.824, 10577.136, 378.239, 52827.934 24/06/22,15:06:18,10,10,1, 11.9,1,1, 19.824, 10577.438, 376.467, 52828.433 24/06/22,15:06:18,11,10,1, 11.9,1,1, 19.824, 10577.519, 378.260, 52827.659 24/06/22,15:06:18,12,10,1, 11.9,1,1, 19.824, 10576.559, 377.438, 52827.887 24/06/22,15:06:18,13,10,1, 11.9,1,1, 19.824, 10577.593, 376.943, 52828.295 24/06/22,15:06:18,14,10,1, 11.9,1,1, 19.824, 10577.290, 378.747, 52827.863 24/06/22,15:06:18,15,10,1, 11.9,1,1, 19.824, 10577.184, 376.921, 52828.741 24/06/22,15:06:18,16,10,1, 11.9,1,1, 19.824, 10578.091, 377.717, 52828.394 24/06/22,15:06:18,17,10,1, 11.9,1,1, 19.824, 10577.124, 378.278, 52827.979 24/06/22,15:06:18,18,10,1, 11.9,1,1, 19.824, 10577.411, 376.470, 52828.396 24/06/22,15:06:18,19,10,1, 11.9,1,1, 19.824, 10577.457, 378.166, 52827.593 24/06/22,15:06:19,00,10,1, 11.9,1,1, 19.829, 10577.453, 378.166, 52827.593 24/06/22,15:06:19,01,10,1, 11.9,1,1, 19.829, 10577.143, 378.149, 52827.997 24/06/22,15:06:19,02,10,1, 11.9,1,1, 19.829, 10577.424, 376.368, 52828.331 24/06/22,15:06:19,03,10,1, 11.9,1,1, 19.829, 10577.506, 378.248, 52827.599 24/06/22,15:06:19,04,10,1, 11.9,1,1, 19.829, 10576.618, 377.391, 52827.981 24/06/22,15:06:19,05,10,1, 11.9,1,1, 19.829, 10577.678, 377.004, 52828.370 24/06/22,15:06:19,06,10,1, 11.9,1,1, 19.829, 10577.327, 378.679, 52827.934 24/06/22,15:06:19,07,10,1, 11.9,1,1, 19.829, 10577.334, 376.895, 52828.744 24/06/22,15:06:19,08,10,1, 11.9,1,1, 19.829, 10578.147, 377.686, 52828.303 24/06/22,15:06:19,09,10,1, 11.9,1,1, 19.829, 10577.092, 378.088, 52828.014 24/06/22,15:06:19,10,10,1, 11.9,1,1, 19.829, 10577.446, 376.499, 52828.386 24/06/22,15:06:19,11,10,1, 11.9,1,1, 19.829, 10577.478, 378.262, 52827.601 24/06/22,15:06:19,12,10,1, 11.9,1,1, 19.829, 10576.604, 377.364, 52827.887 24/06/22,15:06:19,13,10,1, 11.9,1,1, 19.829, 10577.705, 376.995, 52828.453 24/06/22,15:06:19,14,10,1, 11.9,1,1, 19.829, 10577.330, 378.677, 52828.007 24/06/22,15:06:19,15,10,1, 11.9,1,1, 19.829, 10577.297, 376.814, 52828.676 24/06/22,15:06:19,16,10,1, 11.9,1,1, 19.829, 10578.166, 377.808, 52828.465 24/06/22,15:06:19,17,10,1, 11.9,1,1, 19.829, 10577.113, 378.108, 52828.013 24/06/22,15:06:19,18,10,1, 11.9,1,1, 19.829, 10577.389, 376.445, 52828.394 24/06/22,15:06:19,19,10,1, 11.9,1,1, 19.829, 10577.425, 378.300, 52827.630 24/06/22,15:06:20,00,10,1, 12.0,1,1, 19.825, 10577.420, 378.300, 52827.630 24/06/22,15:06:20,01,10,1, 12.0,1,1, 19.825, 10577.056, 378.017, 52827.927 24/06/22,15:06:20,02,10,1, 12.0,1,1, 19.825, 10577.434, 376.445, 52828.317 24/06/22,15:06:20,03,10,1, 12.0,1,1, 19.825, 10577.465, 378.367, 52827.633 24/06/22,15:06:20,04,10,1, 12.0,1,1, 19.825, 10576.653, 377.255, 52827.945 24/06/22,15:06:20,05,10,1, 12.0,1,1, 19.825, 10577.759, 377.096, 52828.430 24/06/22,15:06:20,06,10,1, 12.0,1,1, 19.825, 10577.350, 378.729, 52828.010 24/06/22,15:06:20,07,10,1, 12.0,1,1, 19.825, 10577.343, 376.769, 52828.742 24/06/22,15:06:20,08,10,1, 12.0,1,1, 19.825, 10578.118, 377.802, 52828.317 24/06/22,15:06:20,09,10,1, 12.0,1,1, 19.825, 10577.034, 378.082, 52827.933 24/06/22,15:06:20,10,10,1, 12.0,1,1, 19.825, 10577.426, 376.410, 52828.282 24/06/22,15:06:20,11,10,1, 12.0,1,1, 19.825, 10577.429, 378.318, 52827.624 24/06/22,15:06:20,12,10,1, 12.0,1,1, 19.825, 10576.657, 377.393, 52828.018 24/06/22,15:06:20,13,10,1, 12.0,1,1, 19.825, 10577.777, 377.063, 52828.405 24/06/22,15:06:20,14,10,1, 12.0,1,1, 19.825, 10577.357, 378.678, 52828.039 24/06/22,15:06:20,15,10,1, 12.0,1,1, 19.825, 10577.376, 376.839, 52828.724 24/06/22,15:06:20,16,10,1, 12.0,1,1, 19.825, 10578.132, 377.831, 52828.334 24/06/22,15:06:20,17,10,1, 12.0,1,1, 19.825, 10576.961, 377.993, 52827.870 24/06/22,15:06:20,18,10,1, 12.0,1,1, 19.825, 10577.464, 376.499, 52828.401 24/06/22,15:06:20,19,10,1, 12.0,1,1, 19.825, 10577.403, 378.306, 52827.564 24/06/22,15:06:21,00,10,1, 11.8,1,1, 19.830, 10577.395, 378.306, 52827.564 24/06/22,15:06:21,01,10,1, 11.8,1,1, 19.830, 10576.954, 377.933, 52827.877 24/06/22,15:06:21,02,10,1, 11.8,1,1, 19.830, 10577.451, 376.523, 52828.297 24/06/22,15:06:21,03,10,1, 11.8,1,1, 19.830, 10577.347, 378.327, 52827.552 24/06/22,15:06:21,04,10,1, 11.8,1,1, 19.830, 10576.722, 377.288, 52828.104 24/06/22,15:06:21,05,10,1, 11.8,1,1, 19.830, 10577.821, 377.172, 52828.498 24/06/22,15:06:21,06,10,1, 11.8,1,1, 19.830, 10577.336, 378.584, 52828.041 24/06/22,15:06:21,07,10,1, 11.8,1,1, 19.830, 10577.371, 376.757, 52828.723 24/06/22,15:06:21,08,10,1, 11.8,1,1, 19.830, 10578.049, 377.850, 52828.344 24/06/22,15:06:21,09,10,1, 11.8,1,1, 19.830, 10576.879, 377.916, 52827.773 24/06/22,15:06:21,10,10,1, 11.8,1,1, 19.830, 10577.411, 376.481, 52828.276 24/06/22,15:06:21,11,10,1, 11.8,1,1, 19.830, 10577.382, 378.410, 52827.742 24/06/22,15:06:21,12,10,1, 11.8,1,1, 19.830, 10576.684, 377.253, 52828.124 24/06/22,15:06:21,13,10,1, 11.8,1,1, 19.830, 10577.847, 377.152, 52828.502 24/06/22,15:06:21,14,10,1, 11.8,1,1, 19.830, 10577.377, 378.653, 52828.150 24/06/22,15:06:21,15,10,1, 11.8,1,1, 19.830, 10577.381, 376.722, 52828.719 24/06/22,15:06:21,16,10,1, 11.8,1,1, 19.830, 10578.081, 377.886, 52828.289 24/06/22,15:06:21,17,10,1, 11.8,1,1, 19.830, 10576.891, 377.894, 52827.869 24/06/22,15:06:21,18,10,1, 11.8,1,1, 19.830, 10577.433, 376.418, 52828.383 24/06/22,15:06:21,19,10,1, 11.8,1,1, 19.830, 10577.330, 378.425, 52827.667 24/06/22,15:06:22,00,11,1, 11.9,1,1, 19.824, 10577.328, 378.425, 52827.667 24/06/22,15:06:22,01,11,1, 11.9,1,1, 19.824, 10576.866, 377.804, 52827.807 24/06/22,15:06:22,02,11,1, 11.9,1,1, 19.824, 10577.412, 376.442, 52828.155 24/06/22,15:06:22,03,11,1, 11.9,1,1, 19.824, 10577.296, 378.471, 52827.661 24/06/22,15:06:22,04,11,1, 11.9,1,1, 19.824, 10576.776, 377.194, 52828.155 24/06/22,15:06:22,05,11,1, 11.9,1,1, 19.824, 10577.957, 377.214, 52828.484 24/06/22,15:06:22,06,11,1, 11.9,1,1, 19.824, 10577.353, 378.642, 52828.184 24/06/22,15:06:22,07,11,1, 11.9,1,1, 19.824, 10577.470, 376.669, 52828.764 24/06/22,15:06:22,08,11,1, 11.9,1,1, 19.824, 10577.994, 377.868, 52828.187 24/06/22,15:06:22,09,11,1, 11.9,1,1, 19.824, 10576.866, 377.798, 52827.854 24/06/22,15:06:22,10,11,1, 11.9,1,1, 19.824, 10577.385, 376.510, 52828.289 24/06/22,15:06:22,11,11,1, 11.9,1,1, 19.824, 10577.335, 378.393, 52827.645 24/06/22,15:06:22,12,11,1, 11.9,1,1, 19.824, 10576.777, 377.220, 52828.168 24/06/22,15:06:22,13,11,1, 11.9,1,1, 19.824, 10577.962, 377.278, 52828.576 24/06/22,15:06:22,14,11,1, 11.9,1,1, 19.824, 10577.327, 378.578, 52828.090 24/06/22,15:06:22,15,11,1, 11.9,1,1, 19.824, 10577.454, 376.703, 52828.732 24/06/22,15:06:22,16,11,1, 11.9,1,1, 19.824, 10577.983, 377.873, 52828.156 24/06/22,15:06:22,17,11,1, 11.9,1,1, 19.824, 10576.810, 377.768, 52827.772 24/06/22,15:06:22,18,11,1, 11.9,1,1, 19.824, 10577.411, 376.539, 52828.197 24/06/22,15:06:22,19,11,1, 11.9,1,1, 19.824, 10577.314, 378.451, 52827.659 24/06/22,15:06:23,00,11,1, 11.9,1,1, 19.824, 10577.312, 378.451, 52827.659 24/06/22,15:06:23,01,11,1, 11.9,1,1, 19.824, 10576.748, 377.635, 52827.743 24/06/22,15:06:23,02,11,1, 11.9,1,1, 19.824, 10577.416, 376.553, 52828.249 24/06/22,15:06:23,03,11,1, 11.9,1,1, 19.824, 10577.260, 378.449, 52827.643 24/06/22,15:06:23,04,11,1, 11.9,1,1, 19.824, 10576.867, 377.094, 52828.248 24/06/22,15:06:23,05,11,1, 11.9,1,1, 19.824, 10578.039, 377.415, 52828.583 24/06/22,15:06:23,06,11,1, 11.9,1,1, 19.824, 10577.341, 378.479, 52828.014 24/06/22,15:06:23,07,11,1, 11.9,1,1, 19.824, 10577.481, 376.513, 52828.629 24/06/22,15:06:23,08,11,1, 11.9,1,1, 19.824, 10577.928, 377.959, 52828.013 24/06/22,15:06:23,09,11,1, 11.9,1,1, 19.824, 10576.752, 377.694, 52827.815 24/06/22,15:06:23,10,11,1, 11.9,1,1, 19.824, 10577.425, 376.449, 52828.198 24/06/22,15:06:23,11,11,1, 11.9,1,1, 19.824, 10577.253, 378.566, 52827.732 24/06/22,15:06:23,12,11,1, 11.9,1,1, 19.824, 10576.855, 377.066, 52828.320 24/06/22,15:06:23,13,11,1, 11.9,1,1, 19.824, 10578.022, 377.391, 52828.603 24/06/22,15:06:23,14,11,1, 11.9,1,1, 19.824, 10577.328, 378.503, 52828.136 24/06/22,15:06:23,15,11,1, 11.9,1,1, 19.824, 10577.467, 376.474, 52828.679 24/06/22,15:06:23,16,11,1, 11.9,1,1, 19.824, 10577.849, 377.909, 52827.988 24/06/22,15:06:23,17,11,1, 11.9,1,1, 19.824, 10576.733, 377.698, 52827.824 24/06/22,15:06:23,18,11,1, 11.9,1,1, 19.824, 10577.457, 376.509, 52828.160 24/06/22,15:06:23,19,11,1, 11.9,1,1, 19.824, 10577.236, 378.474, 52827.736 24/06/22,15:06:24,00,11,1, 11.9,1,1, 19.823, 10577.228, 378.474, 52827.736 24/06/22,15:06:24,01,11,1, 11.9,1,1, 19.823, 10576.671, 377.572, 52827.764 24/06/22,15:06:24,02,11,1, 11.9,1,1, 19.823, 10577.510, 376.645, 52828.208 24/06/22,15:06:24,03,11,1, 11.9,1,1, 19.823, 10577.328, 378.605, 52827.787 24/06/22,15:06:24,04,11,1, 11.9,1,1, 19.823, 10577.018, 377.022, 52828.479 24/06/22,15:06:24,05,11,1, 11.9,1,1, 19.823, 10578.095, 377.455, 52828.489 24/06/22,15:06:24,06,11,1, 11.9,1,1, 19.823, 10577.288, 378.375, 52828.066 24/06/22,15:06:24,07,11,1, 11.9,1,1, 19.823, 10577.511, 376.492, 52828.642 24/06/22,15:06:24,08,11,1, 11.9,1,1, 19.823, 10577.747, 378.006, 52827.876 24/06/22,15:06:24,09,11,1, 11.9,1,1, 19.823, 10576.668, 377.585, 52827.842 24/06/22,15:06:24,10,11,1, 11.9,1,1, 19.823, 10577.484, 376.652, 52828.208 24/06/22,15:06:24,11,11,1, 11.9,1,1, 19.823, 10577.273, 378.562, 52827.713 24/06/22,15:06:24,12,11,1, 11.9,1,1, 19.823, 10577.017, 377.014, 52828.464 24/06/22,15:06:24,13,11,1, 11.9,1,1, 19.823, 10578.127, 377.540, 52828.585 24/06/22,15:06:24,14,11,1, 11.9,1,1, 19.823, 10577.246, 378.297, 52828.077 24/06/22,15:06:24,15,11,1, 11.9,1,1, 19.823, 10577.515, 376.482, 52828.579 24/06/22,15:06:24,16,11,1, 11.9,1,1, 19.823, 10577.747, 378.084, 52827.901 24/06/22,15:06:24,17,11,1, 11.9,1,1, 19.823, 10576.622, 377.503, 52827.790 24/06/22,15:06:24,18,11,1, 11.9,1,1, 19.823, 10577.448, 376.696, 52828.219 24/06/22,15:06:24,19,11,1, 11.9,1,1, 19.823, 10577.282, 378.614, 52827.792 24/06/22,15:06:25,00,11,1, 11.9,1,1, 19.828, 10577.278, 378.614, 52827.792 24/06/22,15:06:25,01,11,1, 11.9,1,1, 19.828, 10576.670, 377.422, 52827.817 24/06/22,15:06:25,02,11,1, 11.9,1,1, 19.828, 10577.599, 376.805, 52828.262 24/06/22,15:06:25,03,11,1, 11.9,1,1, 19.828, 10577.325, 378.581, 52827.898 24/06/22,15:06:25,04,11,1, 11.9,1,1, 19.828, 10577.174, 376.829, 52828.586 24/06/22,15:06:25,05,11,1, 11.9,1,1, 19.828, 10578.176, 377.604, 52828.529 24/06/22,15:06:25,06,11,1, 11.9,1,1, 19.828, 10577.271, 378.184, 52828.118 24/06/22,15:06:25,07,11,1, 11.9,1,1, 19.828, 10577.489, 376.394, 52828.497 24/06/22,15:06:25,08,11,1, 11.9,1,1, 19.828, 10577.603, 378.170, 52827.763 24/06/22,15:06:25,09,11,1, 11.9,1,1, 19.828, 10576.647, 377.405, 52827.824 24/06/22,15:06:25,10,11,1, 11.9,1,1, 19.828, 10577.545, 376.720, 52828.184 24/06/22,15:06:25,11,11,1, 11.9,1,1, 19.828, 10577.331, 378.702, 52827.939 24/06/22,15:06:25,12,11,1, 11.9,1,1, 19.828, 10577.151, 376.841, 52828.591 24/06/22,15:06:25,13,11,1, 11.9,1,1, 19.828, 10578.139, 377.604, 52828.567 24/06/22,15:06:25,14,11,1, 11.9,1,1, 19.828, 10577.195, 378.226, 52828.156 24/06/22,15:06:25,15,11,1, 11.9,1,1, 19.828, 10577.412, 376.390, 52828.434 24/06/22,15:06:25,16,11,1, 11.9,1,1, 19.828, 10577.548, 378.115, 52827.693 24/06/22,15:06:25,17,11,1, 11.9,1,1, 19.828, 10576.681, 377.466, 52827.867 24/06/22,15:06:25,18,11,1, 11.9,1,1, 19.828, 10577.630, 376.835, 52828.376 24/06/22,15:06:25,19,11,1, 11.9,1,1, 19.828, 10577.321, 378.645, 52827.972 24/06/22,15:06:26,00,11,1, 11.9,1,1, 19.829, 10577.320, 378.645, 52827.972 24/06/22,15:06:26,01,11,1, 11.9,1,1, 19.829, 10576.622, 377.283, 52827.899 24/06/22,15:06:26,02,11,1, 11.9,1,1, 19.829, 10577.700, 376.886, 52828.381 24/06/22,15:06:26,03,11,1, 11.9,1,1, 19.829, 10577.355, 378.689, 52828.018 24/06/22,15:06:26,04,11,1, 11.9,1,1, 19.829, 10577.315, 376.742, 52828.614 24/06/22,15:06:26,05,11,1, 11.9,1,1, 19.829, 10578.155, 377.661, 52828.363 24/06/22,15:06:26,06,11,1, 11.9,1,1, 19.829, 10577.104, 378.056, 52827.936 24/06/22,15:06:26,07,11,1, 11.9,1,1, 19.829, 10577.446, 376.354, 52828.246 24/06/22,15:06:26,08,11,1, 11.9,1,1, 19.829, 10577.496, 378.209, 52827.619 24/06/22,15:06:26,09,11,1, 11.9,1,1, 19.829, 10576.684, 377.313, 52827.855 24/06/22,15:06:26,10,11,1, 11.9,1,1, 19.829, 10577.718, 376.947, 52828.357 24/06/22,15:06:26,11,11,1, 11.9,1,1, 19.829, 10577.329, 378.629, 52827.988 24/06/22,15:06:26,12,11,1, 11.9,1,1, 19.829, 10577.317, 376.795, 52828.615 24/06/22,15:06:26,13,11,1, 11.9,1,1, 19.829, 10578.163, 377.701, 52828.358 24/06/22,15:06:26,14,11,1, 11.9,1,1, 19.829, 10577.042, 377.961, 52827.904 24/06/22,15:06:26,15,11,1, 11.9,1,1, 19.829, 10577.464, 376.377, 52828.261 24/06/22,15:06:26,16,11,1, 11.9,1,1, 19.829, 10577.481, 378.208, 52827.623 24/06/22,15:06:26,17,11,1, 11.9,1,1, 19.829, 10576.666, 377.249, 52827.979 24/06/22,15:06:26,18,11,1, 11.9,1,1, 19.829, 10577.705, 377.026, 52828.403 24/06/22,15:06:26,19,11,1, 11.9,1,1, 19.829, 10577.328, 378.564, 52827.857 24/06/22,15:06:27,00,11,1, 11.9,1,1, 19.826, 10577.328, 378.564, 52827.857 24/06/22,15:06:27,01,11,1, 11.9,1,1, 19.826, 10577.026, 377.257, 52828.401 24/06/22,15:06:27,02,11,1, 11.9,1,1, 19.826, 10577.671, 377.022, 52827.950 24/06/22,15:06:27,03,11,1, 11.9,1,1, 19.826, 10577.390, 378.618, 52828.534 24/06/22,15:06:27,04,11,1, 11.9,1,1, 19.826, 10577.646, 376.598, 52828.623 24/06/22,15:06:27,05,11,1, 11.9,1,1, 19.826, 10577.777, 377.780, 52827.978 24/06/22,15:06:27,06,11,1, 11.9,1,1, 19.826, 10577.179, 377.915, 52828.375 24/06/22,15:06:27,07,11,1, 11.9,1,1, 19.826, 10577.444, 376.285, 52827.781 24/06/22,15:06:27,08,11,1, 11.9,1,1, 19.826, 10577.147, 378.341, 52827.786 24/06/22,15:06:27,09,11,1, 11.9,1,1, 19.826, 10577.009, 377.214, 52828.381 24/06/22,15:06:27,10,11,1, 11.9,1,1, 19.826, 10577.621, 377.113, 52827.907 24/06/22,15:06:27,11,11,1, 11.9,1,1, 19.826, 10577.384, 378.620, 52828.618 24/06/22,15:06:27,12,11,1, 11.9,1,1, 19.826, 10577.652, 376.553, 52828.602 24/06/22,15:06:27,13,11,1, 11.9,1,1, 19.826, 10577.823, 377.797, 52827.890 24/06/22,15:06:27,14,11,1, 11.9,1,1, 19.826, 10577.183, 377.873, 52828.366 24/06/22,15:06:27,15,11,1, 11.9,1,1, 19.826, 10577.389, 376.267, 52827.731 24/06/22,15:06:27,16,11,1, 11.9,1,1, 19.826, 10577.178, 378.399, 52827.714 24/06/22,15:06:27,17,11,1, 11.9,1,1, 19.826, 10577.045, 377.213, 52828.440 24/06/22,15:06:27,18,11,1, 11.9,1,1, 19.826, 10577.640, 376.997, 52827.902 24/06/22,15:06:27,19,11,1, 11.9,1,1, 19.826, 10577.394, 378.657, 52828.616 24/06/22,15:06:28,00,10,1, 11.9,1,1, 19.827, 10577.387, 378.657, 52828.616 24/06/22,15:06:28,01,10,1, 11.9,1,1, 19.827, 10576.878, 377.076, 52828.262 24/06/22,15:06:28,02,10,1, 11.9,1,1, 19.827, 10577.989, 377.269, 52828.503 24/06/22,15:06:28,03,10,1, 11.9,1,1, 19.827, 10577.408, 378.516, 52828.104 24/06/22,15:06:28,04,10,1, 11.9,1,1, 19.827, 10577.480, 376.475, 52828.650 24/06/22,15:06:28,05,10,1, 11.9,1,1, 19.827, 10578.006, 377.836, 52828.065 24/06/22,15:06:28,06,10,1, 11.9,1,1, 19.827, 10576.854, 377.683, 52827.808 24/06/22,15:06:28,07,10,1, 11.9,1,1, 19.827, 10577.433, 376.429, 52828.184 24/06/22,15:06:28,08,10,1, 11.9,1,1, 19.827, 10577.344, 378.397, 52827.631 24/06/22,15:06:28,09,10,1, 11.9,1,1, 19.827, 10576.870, 377.120, 52828.307 24/06/22,15:06:28,10,10,1, 11.9,1,1, 19.827, 10577.998, 377.208, 52828.413 24/06/22,15:06:28,11,10,1, 11.9,1,1, 19.827, 10577.348, 378.483, 52828.164 24/06/22,15:06:28,12,10,1, 11.9,1,1, 19.827, 10577.508, 376.559, 52828.699 24/06/22,15:06:28,13,10,1, 11.9,1,1, 19.827, 10577.990, 377.823, 52827.960 24/06/22,15:06:28,14,10,1, 11.9,1,1, 19.827, 10576.798, 377.692, 52827.840 24/06/22,15:06:28,15,10,1, 11.9,1,1, 19.827, 10577.453, 376.501, 52828.217 24/06/22,15:06:28,16,10,1, 11.9,1,1, 19.827, 10577.317, 378.355, 52827.653 24/06/22,15:06:28,17,10,1, 11.9,1,1, 19.827, 10576.872, 377.066, 52828.283 24/06/22,15:06:28,18,10,1, 11.9,1,1, 19.827, 10578.064, 377.305, 52828.584 24/06/22,15:06:28,19,10,1, 11.9,1,1, 19.827, 10577.374, 378.421, 52828.136 24/06/22,15:06:29,00,10,1, 11.9,1,1, 19.831, 10577.370, 378.421, 52828.136 24/06/22,15:06:29,01,10,1, 11.9,1,1, 19.831, 10576.992, 377.054, 52828.519 24/06/22,15:06:29,02,10,1, 11.9,1,1, 19.831, 10578.141, 377.393, 52828.524 24/06/22,15:06:29,03,10,1, 11.9,1,1, 19.831, 10577.313, 378.385, 52828.056 24/06/22,15:06:29,04,10,1, 11.9,1,1, 19.831, 10577.554, 376.471, 52828.697 24/06/22,15:06:29,05,10,1, 11.9,1,1, 19.831, 10577.792, 377.922, 52827.746 24/06/22,15:06:29,06,10,1, 11.9,1,1, 19.831, 10576.664, 377.533, 52827.716 24/06/22,15:06:29,07,10,1, 11.9,1,1, 19.831, 10577.537, 376.623, 52828.254 24/06/22,15:06:29,08,10,1, 11.9,1,1, 19.831, 10577.308, 378.448, 52827.651 24/06/22,15:06:29,09,10,1, 11.9,1,1, 19.831, 10577.023, 377.014, 52828.523 24/06/22,15:06:29,10,10,1, 11.9,1,1, 19.831, 10578.121, 377.425, 52828.550 24/06/22,15:06:29,11,10,1, 11.9,1,1, 19.831, 10577.329, 378.348, 52828.086 24/06/22,15:06:29,12,10,1, 11.9,1,1, 19.831, 10577.552, 376.451, 52828.634 24/06/22,15:06:29,13,10,1, 11.9,1,1, 19.831, 10577.834, 378.003, 52827.923 24/06/22,15:06:29,14,10,1, 11.9,1,1, 19.831, 10576.683, 377.521, 52827.740 24/06/22,15:06:29,15,10,1, 11.9,1,1, 19.831, 10577.509, 376.575, 52828.166 24/06/22,15:06:29,16,10,1, 11.9,1,1, 19.831, 10577.260, 378.513, 52827.764 24/06/22,15:06:29,17,10,1, 11.9,1,1, 19.831, 10577.011, 376.981, 52828.462 24/06/22,15:06:29,18,10,1, 11.9,1,1, 19.831, 10578.169, 377.429, 52828.539 24/06/22,15:06:29,19,10,1, 11.9,1,1, 19.831, 10577.335, 378.372, 52828.134 24/06/22,15:06:30,00,10,1, 12.0,1,1, 19.825, 10577.328, 378.372, 52828.134 24/06/22,15:06:30,01,10,1, 12.0,1,1, 19.825, 10577.088, 376.897, 52828.467 24/06/22,15:06:30,02,10,1, 12.0,1,1, 19.825, 10578.190, 377.530, 52828.512 24/06/22,15:06:30,03,10,1, 12.0,1,1, 19.825, 10577.307, 378.240, 52828.013 24/06/22,15:06:30,04,10,1, 12.0,1,1, 19.825, 10577.513, 376.417, 52828.430 24/06/22,15:06:30,05,10,1, 12.0,1,1, 19.825, 10577.728, 378.048, 52827.723 24/06/22,15:06:30,06,10,1, 12.0,1,1, 19.825, 10576.691, 377.385, 52827.788 24/06/22,15:06:30,07,10,1, 12.0,1,1, 19.825, 10577.531, 376.690, 52828.168 24/06/22,15:06:30,08,10,1, 12.0,1,1, 19.825, 10577.347, 378.536, 52827.864 24/06/22,15:06:30,09,10,1, 12.0,1,1, 19.825, 10577.121, 376.895, 52828.542 24/06/22,15:06:30,10,10,1, 12.0,1,1, 19.825, 10578.165, 377.465, 52828.509 24/06/22,15:06:30,11,10,1, 12.0,1,1, 19.825, 10577.305, 378.294, 52828.129 24/06/22,15:06:30,12,10,1, 12.0,1,1, 19.825, 10577.543, 376.332, 52828.436 24/06/22,15:06:30,13,10,1, 12.0,1,1, 19.825, 10577.679, 378.012, 52827.707 24/06/22,15:06:30,14,10,1, 12.0,1,1, 19.825, 10576.674, 377.434, 52827.884 24/06/22,15:06:30,15,10,1, 12.0,1,1, 19.825, 10577.541, 376.606, 52828.190 24/06/22,15:06:30,16,10,1, 12.0,1,1, 19.825, 10577.296, 378.512, 52827.802 24/06/22,15:06:30,17,10,1, 12.0,1,1, 19.825, 10577.164, 376.920, 52828.655 24/06/22,15:06:30,18,10,1, 12.0,1,1, 19.825, 10578.140, 377.442, 52828.414 24/06/22,15:06:30,19,10,1, 12.0,1,1, 19.825, 10577.279, 378.201, 52828.016 24/06/22,15:06:31,00,10,1, 12.0,1,1, 19.829, 10577.278, 378.201, 52828.016 24/06/22,15:06:31,01,10,1, 12.0,1,1, 19.829, 10577.184, 376.767, 52828.538 24/06/22,15:06:31,02,10,1, 12.0,1,1, 19.829, 10578.212, 377.574, 52828.482 24/06/22,15:06:31,03,10,1, 12.0,1,1, 19.829, 10577.295, 378.122, 52828.038 24/06/22,15:06:31,04,10,1, 12.0,1,1, 19.829, 10577.504, 376.317, 52828.322 24/06/22,15:06:31,05,10,1, 12.0,1,1, 19.829, 10577.622, 378.075, 52827.719 24/06/22,15:06:31,06,10,1, 12.0,1,1, 19.829, 10576.659, 377.330, 52827.893 24/06/22,15:06:31,07,10,1, 12.0,1,1, 19.829, 10577.632, 376.695, 52828.232 24/06/22,15:06:31,08,10,1, 12.0,1,1, 19.829, 10577.345, 378.555, 52827.922 24/06/22,15:06:31,09,10,1, 12.0,1,1, 19.829, 10577.263, 376.806, 52828.617 24/06/22,15:06:31,10,10,1, 12.0,1,1, 19.829, 10578.155, 377.495, 52828.473 24/06/22,15:06:31,11,10,1, 12.0,1,1, 19.829, 10577.288, 378.127, 52828.034 24/06/22,15:06:31,12,10,1, 12.0,1,1, 19.829, 10577.505, 376.280, 52828.377 24/06/22,15:06:31,13,10,1, 12.0,1,1, 19.829, 10577.608, 378.061, 52827.710 24/06/22,15:06:31,14,10,1, 12.0,1,1, 19.829, 10576.707, 377.310, 52827.794 24/06/22,15:06:31,15,10,1, 12.0,1,1, 19.829, 10577.699, 376.794, 52828.248 24/06/22,15:06:31,16,10,1, 12.0,1,1, 19.829, 10577.333, 378.481, 52827.900 24/06/22,15:06:31,17,10,1, 12.0,1,1, 19.829, 10577.248, 376.822, 52828.657 24/06/22,15:06:31,18,10,1, 12.0,1,1, 19.829, 10578.218, 377.533, 52828.462 24/06/22,15:06:31,19,10,1, 12.0,1,1, 19.829, 10577.217, 378.041, 52828.036 24/06/22,15:06:32,00,10,1, 11.9,1,1, 19.831, 10577.211, 378.041, 52828.036 24/06/22,15:06:32,01,10,1, 11.9,1,1, 19.831, 10577.370, 376.721, 52828.621 24/06/22,15:06:32,02,10,1, 11.9,1,1, 19.831, 10578.159, 377.591, 52828.400 24/06/22,15:06:32,03,10,1, 11.9,1,1, 19.831, 10577.198, 378.042, 52827.927 24/06/22,15:06:32,04,10,1, 11.9,1,1, 19.831, 10577.516, 376.304, 52828.345 24/06/22,15:06:32,05,10,1, 11.9,1,1, 19.831, 10577.546, 378.074, 52827.586 24/06/22,15:06:32,06,10,1, 11.9,1,1, 19.831, 10576.658, 377.276, 52827.900 24/06/22,15:06:32,07,10,1, 11.9,1,1, 19.831, 10577.776, 376.809, 52828.325 24/06/22,15:06:32,08,10,1, 11.9,1,1, 19.831, 10577.379, 378.500, 52827.970 24/06/22,15:06:32,09,10,1, 11.9,1,1, 19.831, 10577.320, 376.729, 52828.699 24/06/22,15:06:32,10,10,1, 11.9,1,1, 19.831, 10578.215, 377.614, 52828.461 24/06/22,15:06:32,11,10,1, 11.9,1,1, 19.831, 10577.131, 377.939, 52827.954 24/06/22,15:06:32,12,10,1, 11.9,1,1, 19.831, 10577.464, 376.312, 52828.336 24/06/22,15:06:32,13,10,1, 11.9,1,1, 19.831, 10577.581, 378.137, 52827.617 24/06/22,15:06:32,14,10,1, 11.9,1,1, 19.831, 10576.668, 377.162, 52827.823 24/06/22,15:06:32,15,10,1, 11.9,1,1, 19.831, 10577.747, 376.873, 52828.331 24/06/22,15:06:32,16,10,1, 11.9,1,1, 19.831, 10577.377, 378.550, 52828.007 24/06/22,15:06:32,17,10,1, 11.9,1,1, 19.831, 10577.332, 376.692, 52828.663 24/06/22,15:06:32,18,10,1, 11.9,1,1, 19.831, 10578.207, 377.656, 52828.444 24/06/22,15:06:32,19,10,1, 11.9,1,1, 19.831, 10577.146, 377.941, 52827.901 24/06/22,15:06:33,00,10,1, 11.9,1,1, 19.827, 10577.145, 377.941, 52827.901 24/06/22,15:06:33,01,10,1, 11.9,1,1, 19.827, 10577.455, 376.707, 52828.731 24/06/22,15:06:33,02,10,1, 11.9,1,1, 19.827, 10578.189, 377.643, 52828.257 24/06/22,15:06:33,03,10,1, 11.9,1,1, 19.827, 10577.110, 377.891, 52827.831 24/06/22,15:06:33,04,10,1, 11.9,1,1, 19.827, 10577.569, 376.343, 52828.355 24/06/22,15:06:33,05,10,1, 11.9,1,1, 19.827, 10577.440, 378.159, 52827.583 24/06/22,15:06:33,06,10,1, 11.9,1,1, 19.827, 10576.724, 377.224, 52827.932 24/06/22,15:06:33,07,10,1, 11.9,1,1, 19.827, 10577.813, 376.949, 52828.363 24/06/22,15:06:33,08,10,1, 11.9,1,1, 19.827, 10577.415, 378.508, 52827.966 24/06/22,15:06:33,09,10,1, 11.9,1,1, 19.827, 10577.421, 376.623, 52828.620 24/06/22,15:06:33,10,10,1, 11.9,1,1, 19.827, 10578.215, 377.727, 52828.357 24/06/22,15:06:33,11,10,1, 11.9,1,1, 19.827, 10577.075, 377.808, 52827.882 24/06/22,15:06:33,12,10,1, 11.9,1,1, 19.827, 10577.494, 376.331, 52828.265 24/06/22,15:06:33,13,10,1, 11.9,1,1, 19.827, 10577.517, 378.241, 52827.624 24/06/22,15:06:33,14,10,1, 11.9,1,1, 19.827, 10576.740, 377.106, 52827.928 24/06/22,15:06:33,15,10,1, 11.9,1,1, 19.827, 10577.838, 376.967, 52828.409 24/06/22,15:06:33,16,10,1, 11.9,1,1, 19.827, 10577.423, 378.530, 52828.034 24/06/22,15:06:33,17,10,1, 11.9,1,1, 19.827, 10577.416, 376.599, 52828.643 24/06/22,15:06:33,18,10,1, 11.9,1,1, 19.827, 10578.170, 377.700, 52828.259 24/06/22,15:06:33,19,10,1, 11.9,1,1, 19.827, 10577.076, 377.928, 52827.849 24/06/22,15:06:34,00,10,1, 11.8,1,1, 19.828, 10577.070, 377.928, 52827.849 24/06/22,15:06:34,01,10,1, 11.8,1,1, 19.828, 10577.546, 376.669, 52829.272 24/06/22,15:06:34,02,10,1, 11.8,1,1, 19.828, 10578.250, 377.668, 52828.009 24/06/22,15:06:34,03,10,1, 11.8,1,1, 19.828, 10576.667, 377.723, 52827.516 24/06/22,15:06:34,04,10,1, 11.8,1,1, 19.828, 10577.807, 376.381, 52828.760 24/06/22,15:06:34,05,10,1, 11.8,1,1, 19.828, 10577.349, 378.199, 52827.041 24/06/22,15:06:34,06,10,1, 11.8,1,1, 19.828, 10576.599, 377.123, 52828.218 24/06/22,15:06:34,07,10,1, 11.8,1,1, 19.828, 10578.212, 377.052, 52828.602 24/06/22,15:06:34,08,10,1, 11.8,1,1, 19.828, 10577.125, 378.472, 52827.553 24/06/22,15:06:34,09,10,1, 11.8,1,1, 19.828, 10577.520, 376.631, 52829.163 24/06/22,15:06:34,10,10,1, 11.8,1,1, 19.828, 10578.304, 377.660, 52827.971 24/06/22,15:06:34,11,10,1, 11.8,1,1, 19.828, 10576.734, 377.813, 52827.596 24/06/22,15:06:34,12,10,1, 11.8,1,1, 19.828, 10577.779, 376.372, 52828.683 24/06/22,15:06:34,13,10,1, 11.8,1,1, 19.828, 10577.359, 378.184, 52827.080 24/06/22,15:06:34,14,10,1, 11.8,1,1, 19.828, 10576.613, 377.166, 52828.274 24/06/22,15:06:34,15,10,1, 11.8,1,1, 19.828, 10578.200, 376.963, 52828.580 24/06/22,15:06:34,16,10,1, 11.8,1,1, 19.828, 10577.192, 378.446, 52827.576 24/06/22,15:06:34,17,10,1, 11.8,1,1, 19.828, 10577.569, 376.656, 52829.248 24/06/22,15:06:34,18,10,1, 11.8,1,1, 19.828, 10578.276, 377.590, 52827.971 24/06/22,15:06:34,19,10,1, 11.8,1,1, 19.828, 10576.790, 377.758, 52827.643 24/06/22,15:06:35,00,09,1, 11.9,1,1, 19.828, 10576.786, 377.758, 52827.643 24/06/22,15:06:35,01,09,1, 11.9,1,1, 19.828, 10577.665, 376.596, 52829.304 24/06/22,15:06:35,02,09,1, 11.9,1,1, 19.828, 10578.297, 377.719, 52827.855 24/06/22,15:06:35,03,09,1, 11.9,1,1, 19.828, 10576.658, 377.661, 52827.509 24/06/22,15:06:35,04,09,1, 11.9,1,1, 19.828, 10577.780, 376.377, 52828.688 24/06/22,15:06:35,05,09,1, 11.9,1,1, 19.828, 10577.319, 378.232, 52827.048 24/06/22,15:06:35,06,09,1, 11.9,1,1, 19.828, 10576.691, 377.090, 52828.312 24/06/22,15:06:35,07,09,1, 11.9,1,1, 19.828, 10578.229, 377.120, 52828.540 24/06/22,15:06:35,08,09,1, 11.9,1,1, 19.828, 10577.189, 378.411, 52827.588 24/06/22,15:06:35,09,09,1, 11.9,1,1, 19.828, 10577.634, 376.606, 52829.182 24/06/22,15:06:35,10,09,1, 11.9,1,1, 19.828, 10578.267, 377.660, 52827.765 24/06/22,15:06:35,11,09,1, 11.9,1,1, 19.828, 10576.708, 377.711, 52827.670 24/06/22,15:06:35,12,09,1, 11.9,1,1, 19.828, 10577.714, 376.346, 52828.575 24/06/22,15:06:35,13,09,1, 11.9,1,1, 19.828, 10577.347, 378.186, 52827.023 24/06/22,15:06:35,14,09,1, 11.9,1,1, 19.828, 10576.720, 377.105, 52828.380 24/06/22,15:06:35,15,09,1, 11.9,1,1, 19.828, 10578.268, 377.041, 52828.599 24/06/22,15:06:35,16,09,1, 11.9,1,1, 19.828, 10577.188, 378.385, 52827.614 24/06/22,15:06:35,17,09,1, 11.9,1,1, 19.828, 10577.662, 376.610, 52829.212 24/06/22,15:06:35,18,09,1, 11.9,1,1, 19.828, 10578.222, 377.653, 52827.854 24/06/22,15:06:35,19,09,1, 11.9,1,1, 19.828, 10576.699, 377.681, 52827.575 24/06/22,15:06:36,00,09,1, 11.9,1,1, 19.826, 10576.694, 377.681, 52827.575 24/06/22,15:06:36,01,09,1, 11.9,1,1, 19.826, 10577.572, 376.428, 52828.562 24/06/22,15:06:36,02,09,1, 11.9,1,1, 19.826, 10578.055, 377.799, 52828.035 24/06/22,15:06:36,03,09,1, 11.9,1,1, 19.826, 10576.840, 377.572, 52827.771 24/06/22,15:06:36,04,09,1, 11.9,1,1, 19.826, 10577.554, 376.323, 52828.141 24/06/22,15:06:36,05,09,1, 11.9,1,1, 19.826, 10577.396, 378.371, 52827.631 24/06/22,15:06:36,06,09,1, 11.9,1,1, 19.826, 10576.916, 376.993, 52828.188 24/06/22,15:06:36,07,09,1, 11.9,1,1, 19.826, 10578.045, 377.115, 52828.384 24/06/22,15:06:36,08,09,1, 11.9,1,1, 19.826, 10577.499, 378.416, 52828.120 24/06/22,15:06:36,09,09,1, 11.9,1,1, 19.826, 10577.529, 376.429, 52828.648 24/06/22,15:06:36,10,09,1, 11.9,1,1, 19.826, 10578.025, 377.727, 52828.039 24/06/22,15:06:36,11,09,1, 11.9,1,1, 19.826, 10576.906, 377.630, 52827.786 24/06/22,15:06:36,12,09,1, 11.9,1,1, 19.826, 10577.477, 376.337, 52828.163 24/06/22,15:06:36,13,09,1, 11.9,1,1, 19.826, 10577.365, 378.254, 52827.541 24/06/22,15:06:36,14,09,1, 11.9,1,1, 19.826, 10576.900, 377.046, 52828.250 24/06/22,15:06:36,15,09,1, 11.9,1,1, 19.826, 10578.058, 377.109, 52828.471 24/06/22,15:06:36,16,09,1, 11.9,1,1, 19.826, 10577.435, 378.371, 52828.064 24/06/22,15:06:36,17,09,1, 11.9,1,1, 19.826, 10577.563, 376.496, 52828.622 24/06/22,15:06:36,18,09,1, 11.9,1,1, 19.826, 10578.029, 377.714, 52827.968 24/06/22,15:06:36,19,09,1, 11.9,1,1, 19.826, 10576.859, 377.539, 52827.649 24/06/22,15:06:37,00,09,1, 11.9,1,1, 19.833, 10576.853, 377.539, 52827.649 24/06/22,15:06:37,01,09,1, 11.9,1,1, 19.833, 10577.539, 376.305, 52828.605 24/06/22,15:06:37,02,09,1, 11.9,1,1, 19.833, 10577.984, 377.755, 52827.938 24/06/22,15:06:37,03,09,1, 11.9,1,1, 19.833, 10576.833, 377.460, 52827.649 24/06/22,15:06:37,04,09,1, 11.9,1,1, 19.833, 10577.536, 376.371, 52828.092 24/06/22,15:06:37,05,09,1, 11.9,1,1, 19.833, 10577.396, 378.323, 52827.678 24/06/22,15:06:37,06,09,1, 11.9,1,1, 19.833, 10577.052, 376.874, 52828.278 24/06/22,15:06:37,07,09,1, 11.9,1,1, 19.833, 10578.114, 377.147, 52828.542 24/06/22,15:06:37,08,09,1, 11.9,1,1, 19.833, 10577.459, 378.293, 52828.076 24/06/22,15:06:37,09,09,1, 11.9,1,1, 19.833, 10577.558, 376.299, 52828.588 24/06/22,15:06:37,10,09,1, 11.9,1,1, 19.833, 10577.979, 377.707, 52827.919 24/06/22,15:06:37,11,09,1, 11.9,1,1, 19.833, 10576.793, 377.483, 52827.694 24/06/22,15:06:37,12,09,1, 11.9,1,1, 19.833, 10577.522, 376.390, 52828.182 24/06/22,15:06:37,13,09,1, 11.9,1,1, 19.833, 10577.392, 378.296, 52827.648 24/06/22,15:06:37,14,09,1, 11.9,1,1, 19.833, 10576.953, 376.902, 52828.251 24/06/22,15:06:37,15,09,1, 11.9,1,1, 19.833, 10578.173, 377.240, 52828.518 24/06/22,15:06:37,16,09,1, 11.9,1,1, 19.833, 10577.430, 378.238, 52828.036 24/06/22,15:06:37,17,09,1, 11.9,1,1, 19.833, 10577.594, 376.386, 52828.574 24/06/22,15:06:37,18,09,1, 11.9,1,1, 19.833, 10577.990, 377.856, 52827.931 24/06/22,15:06:37,19,09,1, 11.9,1,1, 19.833, 10576.776, 377.408, 52827.627 24/06/22,15:06:38,00,10,1, 11.9,1,1, 19.828, 10576.769, 377.408, 52827.627 24/06/22,15:06:38,01,10,1, 11.9,1,1, 19.828, 10577.580, 376.259, 52828.474 24/06/22,15:06:38,02,10,1, 11.9,1,1, 19.828, 10577.848, 377.866, 52827.824 24/06/22,15:06:38,03,10,1, 11.9,1,1, 19.828, 10576.761, 377.365, 52827.689 24/06/22,15:06:38,04,10,1, 11.9,1,1, 19.828, 10577.541, 376.447, 52828.116 24/06/22,15:06:38,05,10,1, 11.9,1,1, 19.828, 10577.398, 378.393, 52827.713 24/06/22,15:06:38,06,10,1, 11.9,1,1, 19.828, 10577.130, 376.824, 52828.417 24/06/22,15:06:38,07,10,1, 11.9,1,1, 19.828, 10578.136, 377.280, 52828.472 24/06/22,15:06:38,08,10,1, 11.9,1,1, 19.828, 10577.418, 378.190, 52828.050 24/06/22,15:06:38,09,10,1, 11.9,1,1, 19.828, 10577.533, 376.286, 52828.527 24/06/22,15:06:38,10,10,1, 11.9,1,1, 19.828, 10577.796, 377.786, 52827.706 24/06/22,15:06:38,11,10,1, 11.9,1,1, 19.828, 10576.734, 377.396, 52827.635 24/06/22,15:06:38,12,10,1, 11.9,1,1, 19.828, 10577.556, 376.457, 52828.146 24/06/22,15:06:38,13,10,1, 11.9,1,1, 19.828, 10577.407, 378.338, 52827.687 24/06/22,15:06:38,14,10,1, 11.9,1,1, 19.828, 10577.096, 376.844, 52828.430 24/06/22,15:06:38,15,10,1, 11.9,1,1, 19.828, 10578.205, 377.313, 52828.538 24/06/22,15:06:38,16,10,1, 11.9,1,1, 19.828, 10577.375, 378.131, 52827.970 24/06/22,15:06:38,17,10,1, 11.9,1,1, 19.828, 10577.601, 376.313, 52828.491 24/06/22,15:06:38,18,10,1, 11.9,1,1, 19.828, 10577.847, 377.876, 52827.659 24/06/22,15:06:38,19,10,1, 11.9,1,1, 19.828, 10576.727, 377.328, 52827.660 24/06/22,15:06:39,00,09,1, 11.9,1,1, 19.828, 10576.719, 377.328, 52827.660 24/06/22,15:06:39,01,09,1, 11.9,1,1, 19.828, 10577.535, 376.142, 52828.356 24/06/22,15:06:39,02,09,1, 11.9,1,1, 19.828, 10577.657, 377.892, 52827.633 24/06/22,15:06:39,03,09,1, 11.9,1,1, 19.828, 10576.708, 377.216, 52827.709 24/06/22,15:06:39,04,09,1, 11.9,1,1, 19.828, 10577.672, 376.558, 52828.165 24/06/22,15:06:39,05,09,1, 11.9,1,1, 19.828, 10577.411, 378.436, 52827.782 24/06/22,15:06:39,06,09,1, 11.9,1,1, 19.828, 10577.252, 376.705, 52828.520 24/06/22,15:06:39,07,09,1, 11.9,1,1, 19.828, 10578.238, 377.287, 52828.400 24/06/22,15:06:39,08,09,1, 11.9,1,1, 19.828, 10577.312, 378.053, 52827.950 24/06/22,15:06:39,09,09,1, 11.9,1,1, 19.828, 10577.542, 376.199, 52828.343 24/06/22,15:06:39,10,09,1, 11.9,1,1, 19.828, 10577.705, 377.893, 52827.657 24/06/22,15:06:39,11,09,1, 11.9,1,1, 19.828, 10576.707, 377.255, 52827.734 24/06/22,15:06:39,12,09,1, 11.9,1,1, 19.828, 10577.662, 376.563, 52828.177 24/06/22,15:06:39,13,09,1, 11.9,1,1, 19.828, 10577.408, 378.370, 52827.724 24/06/22,15:06:39,14,09,1, 11.9,1,1, 19.828, 10577.239, 376.777, 52828.582 24/06/22,15:06:39,15,09,1, 11.9,1,1, 19.828, 10578.254, 377.380, 52828.505 24/06/22,15:06:39,16,09,1, 11.9,1,1, 19.828, 10577.291, 377.990, 52827.914 24/06/22,15:06:39,17,09,1, 11.9,1,1, 19.828, 10577.531, 376.231, 52828.399 24/06/22,15:06:39,18,09,1, 11.9,1,1, 19.828, 10577.700, 377.903, 52827.679 24/06/22,15:06:39,19,09,1, 11.9,1,1, 19.828, 10576.693, 377.234, 52827.771 24/06/22,15:06:40,00,09,1, 11.9,1,1, 19.832, 10576.686, 377.234, 52827.771 24/06/22,15:06:40,01,09,1, 11.9,1,1, 19.832, 10577.496, 376.144, 52828.189 24/06/22,15:06:40,02,09,1, 11.9,1,1, 19.832, 10577.603, 378.015, 52827.621 24/06/22,15:06:40,03,09,1, 11.9,1,1, 19.832, 10576.711, 377.085, 52827.828 24/06/22,15:06:40,04,09,1, 11.9,1,1, 19.832, 10577.769, 376.712, 52828.231 24/06/22,15:06:40,05,09,1, 11.9,1,1, 19.832, 10577.462, 378.457, 52827.907 24/06/22,15:06:40,06,09,1, 11.9,1,1, 19.832, 10577.383, 376.596, 52828.595 24/06/22,15:06:40,07,09,1, 11.9,1,1, 19.832, 10578.229, 377.459, 52828.367 24/06/22,15:06:40,08,09,1, 11.9,1,1, 19.832, 10577.171, 377.896, 52827.892 24/06/22,15:06:40,09,09,1, 11.9,1,1, 19.832, 10577.580, 376.181, 52828.334 24/06/22,15:06:40,10,09,1, 11.9,1,1, 19.832, 10577.555, 377.915, 52827.534 24/06/22,15:06:40,11,09,1, 11.9,1,1, 19.832, 10576.729, 377.135, 52827.860 24/06/22,15:06:40,12,09,1, 11.9,1,1, 19.832, 10577.814, 376.701, 52828.249 24/06/22,15:06:40,13,09,1, 11.9,1,1, 19.832, 10577.411, 378.428, 52827.929 24/06/22,15:06:40,14,09,1, 11.9,1,1, 19.832, 10577.334, 376.630, 52828.633 24/06/22,15:06:40,15,09,1, 11.9,1,1, 19.832, 10578.217, 377.501, 52828.344 24/06/22,15:06:40,16,09,1, 11.9,1,1, 19.832, 10577.150, 377.812, 52827.788 24/06/22,15:06:40,17,09,1, 11.9,1,1, 19.832, 10577.458, 376.268, 52828.283 24/06/22,15:06:40,18,09,1, 11.9,1,1, 19.832, 10577.564, 378.001, 52827.575 24/06/22,15:06:40,19,09,1, 11.9,1,1, 19.832, 10576.708, 377.041, 52827.814 24/06/22,15:06:41,00,08,1, 12.0,1,1, 19.831, 10576.702, 377.041, 52827.814 24/06/22,15:06:41,01,08,1, 12.0,1,1, 19.831, 10577.541, 376.192, 52828.158 24/06/22,15:06:41,02,08,1, 12.0,1,1, 19.831, 10577.495, 378.169, 52827.567 24/06/22,15:06:41,03,08,1, 12.0,1,1, 19.831, 10576.721, 376.945, 52827.959 24/06/22,15:06:41,04,08,1, 12.0,1,1, 19.831, 10577.921, 376.910, 52828.356 24/06/22,15:06:41,05,08,1, 12.0,1,1, 19.831, 10577.472, 378.375, 52827.990 24/06/22,15:06:41,06,08,1, 12.0,1,1, 19.831, 10577.491, 376.444, 52828.665 24/06/22,15:06:41,07,08,1, 12.0,1,1, 19.831, 10578.146, 377.566, 52828.094 24/06/22,15:06:41,08,08,1, 12.0,1,1, 19.831, 10577.015, 377.683, 52827.767 24/06/22,15:06:41,09,08,1, 12.0,1,1, 19.831, 10577.495, 376.160, 52828.186 24/06/22,15:06:41,10,08,1, 12.0,1,1, 19.831, 10577.383, 378.085, 52827.461 24/06/22,15:06:41,11,08,1, 12.0,1,1, 19.831, 10576.809, 376.979, 52827.988 24/06/22,15:06:41,12,08,1, 12.0,1,1, 19.831, 10577.916, 376.909, 52828.354 24/06/22,15:06:41,13,08,1, 12.0,1,1, 19.831, 10577.411, 378.350, 52827.961 24/06/22,15:06:41,14,08,1, 12.0,1,1, 19.831, 10577.567, 376.487, 52828.698 24/06/22,15:06:41,15,08,1, 12.0,1,1, 19.831, 10578.169, 377.534, 52828.173 24/06/22,15:06:41,16,08,1, 12.0,1,1, 19.831, 10576.992, 377.646, 52827.725 24/06/22,15:06:41,17,08,1, 12.0,1,1, 19.831, 10577.524, 376.142, 52828.186 24/06/22,15:06:41,18,08,1, 12.0,1,1, 19.831, 10577.444, 378.080, 52827.425 24/06/22,15:06:41,19,08,1, 12.0,1,1, 19.831, 10576.807, 377.003, 52828.067 24/06/22,15:06:42,00,09,1, 11.9,1,1, 19.827, 10576.802, 377.003, 52828.067 24/06/22,15:06:42,01,09,1, 11.9,1,1, 19.827, 10577.463, 376.277, 52828.125 24/06/22,15:06:42,02,09,1, 11.9,1,1, 19.827, 10577.391, 378.188, 52827.529 24/06/22,15:06:42,03,09,1, 11.9,1,1, 19.827, 10576.920, 376.822, 52828.065 24/06/22,15:06:42,04,09,1, 11.9,1,1, 19.827, 10578.096, 377.116, 52828.437 24/06/22,15:06:42,05,09,1, 11.9,1,1, 19.827, 10577.426, 378.305, 52827.999 24/06/22,15:06:42,06,09,1, 11.9,1,1, 19.827, 10577.550, 376.286, 52828.500 24/06/22,15:06:42,07,09,1, 11.9,1,1, 19.827, 10578.073, 377.736, 52827.926 24/06/22,15:06:42,08,09,1, 11.9,1,1, 19.827, 10576.863, 377.481, 52827.689 24/06/22,15:06:42,09,09,1, 11.9,1,1, 19.827, 10577.497, 376.221, 52828.101 24/06/22,15:06:42,10,09,1, 11.9,1,1, 19.827, 10577.431, 378.290, 52827.592 24/06/22,15:06:42,11,09,1, 11.9,1,1, 19.827, 10576.938, 376.858, 52828.173 24/06/22,15:06:42,12,09,1, 11.9,1,1, 19.827, 10578.065, 377.063, 52828.438 24/06/22,15:06:42,13,09,1, 11.9,1,1, 19.827, 10577.465, 378.332, 52828.091 24/06/22,15:06:42,14,09,1, 11.9,1,1, 19.827, 10577.510, 376.271, 52828.549 24/06/22,15:06:42,15,09,1, 11.9,1,1, 19.827, 10577.997, 377.608, 52827.913 24/06/22,15:06:42,16,09,1, 11.9,1,1, 19.827, 10576.850, 377.469, 52827.658 24/06/22,15:06:42,17,09,1, 11.9,1,1, 19.827, 10577.521, 376.273, 52828.137 24/06/22,15:06:42,18,09,1, 11.9,1,1, 19.827, 10577.340, 378.238, 52827.543 24/06/22,15:06:42,19,09,1, 11.9,1,1, 19.827, 10576.939, 376.910, 52828.205 24/06/22,15:06:43,00,09,1, 12.0,1,1, 19.828, 10576.936, 376.910, 52828.205 24/06/22,15:06:43,01,09,1, 12.0,1,1, 19.828, 10577.568, 376.401, 52828.207 24/06/22,15:06:43,02,09,1, 12.0,1,1, 19.828, 10577.357, 378.241, 52827.548 24/06/22,15:06:43,03,09,1, 12.0,1,1, 19.828, 10577.075, 376.752, 52828.435 24/06/22,15:06:43,04,09,1, 12.0,1,1, 19.828, 10578.176, 377.242, 52828.547 24/06/22,15:06:43,05,09,1, 12.0,1,1, 19.828, 10577.348, 378.091, 52827.965 24/06/22,15:06:43,06,09,1, 12.0,1,1, 19.828, 10577.563, 376.194, 52828.503 24/06/22,15:06:43,07,09,1, 12.0,1,1, 19.828, 10577.860, 377.794, 52827.820 24/06/22,15:06:43,08,09,1, 12.0,1,1, 19.828, 10576.718, 377.260, 52827.575 24/06/22,15:06:43,09,09,1, 12.0,1,1, 19.828, 10577.606, 376.363, 52828.120 24/06/22,15:06:43,10,09,1, 12.0,1,1, 19.828, 10577.383, 378.297, 52827.710 24/06/22,15:06:43,11,09,1, 12.0,1,1, 19.828, 10577.099, 376.683, 52828.422 24/06/22,15:06:43,12,09,1, 12.0,1,1, 19.828, 10578.224, 377.210, 52828.404 24/06/22,15:06:43,13,09,1, 12.0,1,1, 19.828, 10577.379, 378.121, 52827.979 24/06/22,15:06:43,14,09,1, 12.0,1,1, 19.828, 10577.556, 376.190, 52828.444 24/06/22,15:06:43,15,09,1, 12.0,1,1, 19.828, 10577.803, 377.758, 52827.743 24/06/22,15:06:43,16,09,1, 12.0,1,1, 19.828, 10576.731, 377.288, 52827.680 24/06/22,15:06:43,17,09,1, 12.0,1,1, 19.828, 10577.518, 376.374, 52828.106 24/06/22,15:06:43,18,09,1, 12.0,1,1, 19.828, 10577.372, 378.315, 52827.652 24/06/22,15:06:43,19,09,1, 12.0,1,1, 19.828, 10577.121, 376.762, 52828.366 24/06/22,15:06:44,00,09,1, 11.9,1,1, 19.834, 10577.120, 376.762, 52828.366 24/06/22,15:06:44,01,09,1, 11.9,1,1, 19.834, 10577.714, 376.507, 52828.206 24/06/22,15:06:44,02,09,1, 11.9,1,1, 19.834, 10577.346, 378.273, 52827.684 24/06/22,15:06:44,03,09,1, 11.9,1,1, 19.834, 10577.281, 376.634, 52828.556 24/06/22,15:06:44,04,09,1, 11.9,1,1, 19.834, 10578.283, 377.357, 52828.362 24/06/22,15:06:44,05,09,1, 11.9,1,1, 19.834, 10577.272, 377.958, 52827.916 24/06/22,15:06:44,06,09,1, 11.9,1,1, 19.834, 10577.568, 376.167, 52828.385 24/06/22,15:06:44,07,09,1, 11.9,1,1, 19.834, 10577.655, 377.870, 52827.537 24/06/22,15:06:44,08,09,1, 11.9,1,1, 19.834, 10576.689, 377.146, 52827.706 24/06/22,15:06:44,09,09,1, 11.9,1,1, 19.834, 10577.688, 376.594, 52828.208 24/06/22,15:06:44,10,09,1, 11.9,1,1, 19.834, 10577.338, 378.310, 52827.650 24/06/22,15:06:44,11,09,1, 11.9,1,1, 19.834, 10577.289, 376.608, 52828.606 24/06/22,15:06:44,12,09,1, 11.9,1,1, 19.834, 10578.200, 377.418, 52828.455 24/06/22,15:06:44,13,09,1, 11.9,1,1, 19.834, 10577.273, 377.917, 52827.951 24/06/22,15:06:44,14,09,1, 11.9,1,1, 19.834, 10577.533, 376.151, 52828.251 24/06/22,15:06:44,15,09,1, 11.9,1,1, 19.834, 10577.695, 377.924, 52827.623 24/06/22,15:06:44,16,09,1, 11.9,1,1, 19.834, 10576.665, 377.098, 52827.725 24/06/22,15:06:44,17,09,1, 11.9,1,1, 19.834, 10577.693, 376.555, 52828.195 24/06/22,15:06:44,18,09,1, 11.9,1,1, 19.834, 10577.394, 378.418, 52827.793 24/06/22,15:06:44,19,09,1, 11.9,1,1, 19.834, 10577.295, 376.571, 52828.493 24/06/22,15:06:45,00,09,1, 11.9,1,1, 19.831, 10577.295, 376.571, 52828.493 24/06/22,15:06:45,01,09,1, 11.9,1,1, 19.831, 10577.783, 376.640, 52828.241 24/06/22,15:06:45,02,09,1, 11.9,1,1, 19.831, 10577.463, 378.330, 52827.878 24/06/22,15:06:45,03,09,1, 11.9,1,1, 19.831, 10577.421, 376.468, 52828.593 24/06/22,15:06:45,04,09,1, 11.9,1,1, 19.831, 10578.188, 377.380, 52828.207 24/06/22,15:06:45,05,09,1, 11.9,1,1, 19.831, 10577.173, 377.739, 52827.820 24/06/22,15:06:45,06,09,1, 11.9,1,1, 19.831, 10577.522, 376.089, 52828.223 24/06/22,15:06:45,07,09,1, 11.9,1,1, 19.831, 10577.517, 377.929, 52827.499 24/06/22,15:06:45,08,09,1, 11.9,1,1, 19.831, 10576.686, 376.991, 52827.846 24/06/22,15:06:45,09,09,1, 11.9,1,1, 19.831, 10577.820, 376.709, 52828.246 24/06/22,15:06:45,10,09,1, 11.9,1,1, 19.831, 10577.406, 378.251, 52827.897 24/06/22,15:06:45,11,09,1, 11.9,1,1, 19.831, 10577.486, 376.535, 52828.641 24/06/22,15:06:45,12,09,1, 11.9,1,1, 19.831, 10578.182, 377.360, 52828.266 24/06/22,15:06:45,13,09,1, 11.9,1,1, 19.831, 10577.117, 377.707, 52827.848 24/06/22,15:06:45,14,09,1, 11.9,1,1, 19.831, 10577.503, 376.121, 52828.170 24/06/22,15:06:45,15,09,1, 11.9,1,1, 19.831, 10577.512, 377.914, 52827.459 24/06/22,15:06:45,16,09,1, 11.9,1,1, 19.831, 10576.708, 376.966, 52827.921 24/06/22,15:06:45,17,09,1, 11.9,1,1, 19.831, 10577.844, 376.778, 52828.341 24/06/22,15:06:45,18,09,1, 11.9,1,1, 19.831, 10577.376, 378.306, 52827.878 24/06/22,15:06:45,19,09,1, 11.9,1,1, 19.831, 10577.441, 376.430, 52828.588 24/06/22,15:06:46,00,10,1, 11.9,1,1, 19.829, 10577.437, 376.430, 52828.588 24/06/22,15:06:46,01,10,1, 11.9,1,1, 19.829, 10577.890, 376.858, 52828.320 24/06/22,15:06:46,02,10,1, 11.9,1,1, 19.829, 10577.424, 378.280, 52827.935 24/06/22,15:06:46,03,10,1, 11.9,1,1, 19.829, 10577.498, 376.369, 52828.537 24/06/22,15:06:46,04,10,1, 11.9,1,1, 19.829, 10578.123, 377.488, 52828.151 24/06/22,15:06:46,05,10,1, 11.9,1,1, 19.829, 10577.024, 377.617, 52827.749 24/06/22,15:06:46,06,10,1, 11.9,1,1, 19.829, 10577.453, 376.071, 52828.095 24/06/22,15:06:46,07,10,1, 11.9,1,1, 19.829, 10577.450, 378.093, 52827.570 24/06/22,15:06:46,08,10,1, 11.9,1,1, 19.829, 10576.752, 376.885, 52827.936 24/06/22,15:06:46,09,10,1, 11.9,1,1, 19.829, 10577.901, 376.817, 52828.353 24/06/22,15:06:46,10,10,1, 11.9,1,1, 19.829, 10577.433, 378.321, 52828.011 24/06/22,15:06:46,11,10,1, 11.9,1,1, 19.829, 10577.509, 376.332, 52828.580 24/06/22,15:06:46,12,10,1, 11.9,1,1, 19.829, 10578.156, 377.475, 52828.045 24/06/22,15:06:46,13,10,1, 11.9,1,1, 19.829, 10576.976, 377.581, 52827.757 24/06/22,15:06:46,14,10,1, 11.9,1,1, 19.829, 10577.447, 376.127, 52828.127 24/06/22,15:06:46,15,10,1, 11.9,1,1, 19.829, 10577.412, 378.022, 52827.437 24/06/22,15:06:46,16,10,1, 11.9,1,1, 19.829, 10576.779, 376.933, 52828.038 24/06/22,15:06:46,17,10,1, 11.9,1,1, 19.829, 10577.917, 376.835, 52828.265 24/06/22,15:06:46,18,10,1, 11.9,1,1, 19.829, 10577.454, 378.258, 52827.995 24/06/22,15:06:46,19,10,1, 11.9,1,1, 19.829, 10577.543, 376.403, 52828.694 24/06/22,15:06:47,00,10,1, 11.9,1,1, 19.830, 10577.537, 376.403, 52828.694 24/06/22,15:06:47,01,10,1, 11.9,1,1, 19.830, 10578.010, 376.949, 52828.443 24/06/22,15:06:47,02,10,1, 11.9,1,1, 19.830, 10577.451, 378.171, 52827.966 24/06/22,15:06:47,03,10,1, 11.9,1,1, 19.830, 10577.514, 376.305, 52828.429 24/06/22,15:06:47,04,10,1, 11.9,1,1, 19.830, 10578.017, 377.576, 52827.940 24/06/22,15:06:47,05,10,1, 11.9,1,1, 19.830, 10576.869, 377.385, 52827.581 24/06/22,15:06:47,06,10,1, 11.9,1,1, 19.830, 10577.460, 376.229, 52828.054 24/06/22,15:06:47,07,10,1, 11.9,1,1, 19.830, 10577.387, 378.110, 52827.446 24/06/22,15:06:47,08,10,1, 11.9,1,1, 19.830, 10576.820, 376.792, 52827.988 24/06/22,15:06:47,09,10,1, 11.9,1,1, 19.830, 10578.027, 377.017, 52828.441 24/06/22,15:06:47,10,10,1, 11.9,1,1, 19.830, 10577.453, 378.202, 52827.950 24/06/22,15:06:47,11,10,1, 11.9,1,1, 19.830, 10577.568, 376.247, 52828.487 24/06/22,15:06:47,12,10,1, 11.9,1,1, 19.830, 10578.053, 377.655, 52827.990 24/06/22,15:06:47,13,10,1, 11.9,1,1, 19.830, 10576.886, 377.355, 52827.559 24/06/22,15:06:47,14,10,1, 11.9,1,1, 19.830, 10577.456, 376.164, 52828.025 24/06/22,15:06:47,15,10,1, 11.9,1,1, 19.830, 10577.412, 378.153, 52827.559 24/06/22,15:06:47,16,10,1, 11.9,1,1, 19.830, 10576.919, 376.767, 52828.093 24/06/22,15:06:47,17,10,1, 11.9,1,1, 19.830, 10578.037, 376.947, 52828.408 24/06/22,15:06:47,18,10,1, 11.9,1,1, 19.830, 10577.503, 378.232, 52828.093 24/06/22,15:06:47,19,10,1, 11.9,1,1, 19.830, 10577.543, 376.183, 52828.448 24/06/22,15:06:48,00,11,1, 11.9,1,1, 19.833, 10577.537, 376.183, 52828.448 24/06/22,15:06:48,01,11,1, 11.9,1,1, 19.833, 10578.119, 376.981, 52828.407 24/06/22,15:06:48,02,11,1, 11.9,1,1, 19.833, 10577.439, 378.181, 52828.037 24/06/22,15:06:48,03,11,1, 11.9,1,1, 19.833, 10577.557, 376.134, 52828.501 24/06/22,15:06:48,04,11,1, 11.9,1,1, 19.833, 10577.902, 377.547, 52827.852 24/06/22,15:06:48,05,11,1, 11.9,1,1, 19.833, 10576.826, 377.293, 52827.651 24/06/22,15:06:48,06,11,1, 11.9,1,1, 19.833, 10577.499, 376.176, 52828.105 24/06/22,15:06:48,07,11,1, 11.9,1,1, 19.833, 10577.386, 378.202, 52827.572 24/06/22,15:06:48,08,11,1, 11.9,1,1, 19.833, 10577.007, 376.736, 52828.199 24/06/22,15:06:48,09,11,1, 11.9,1,1, 19.833, 10578.121, 376.989, 52828.411 24/06/22,15:06:48,10,11,1, 11.9,1,1, 19.833, 10577.392, 378.109, 52827.967 24/06/22,15:06:48,11,11,1, 11.9,1,1, 19.833, 10577.593, 376.179, 52828.519 24/06/22,15:06:48,12,11,1, 11.9,1,1, 19.833, 10577.909, 377.560, 52827.819 24/06/22,15:06:48,13,11,1, 11.9,1,1, 19.833, 10576.775, 377.267, 52827.562 24/06/22,15:06:48,14,11,1, 11.9,1,1, 19.833, 10577.484, 376.242, 52828.060 24/06/22,15:06:48,15,11,1, 11.9,1,1, 19.833, 10577.312, 378.118, 52827.556 24/06/22,15:06:48,16,11,1, 11.9,1,1, 19.833, 10577.056, 376.698, 52828.299 24/06/22,15:06:48,17,11,1, 11.9,1,1, 19.833, 10578.129, 377.082, 52828.398 24/06/22,15:06:48,18,11,1, 11.9,1,1, 19.833, 10577.428, 378.070, 52827.907 24/06/22,15:06:48,19,11,1, 11.9,1,1, 19.833, 10577.539, 376.156, 52828.461 24/06/22,15:06:49,00,10,1, 11.8,1,1, 19.832, 10577.537, 376.156, 52828.461 24/06/22,15:06:49,01,10,1, 11.8,1,1, 19.832, 10578.166, 377.136, 52828.454 24/06/22,15:06:49,02,10,1, 11.8,1,1, 19.832, 10577.372, 377.976, 52827.923 24/06/22,15:06:49,03,10,1, 11.8,1,1, 19.832, 10577.543, 376.093, 52828.393 24/06/22,15:06:49,04,10,1, 11.8,1,1, 19.832, 10577.811, 377.682, 52827.719 24/06/22,15:06:49,05,10,1, 11.8,1,1, 19.832, 10576.732, 377.121, 52827.555 24/06/22,15:06:49,06,10,1, 11.8,1,1, 19.832, 10577.559, 376.333, 52828.104 24/06/22,15:06:49,07,10,1, 11.8,1,1, 19.832, 10577.338, 378.192, 52827.649 24/06/22,15:06:49,08,10,1, 11.8,1,1, 19.832, 10577.097, 376.571, 52828.380 24/06/22,15:06:49,09,10,1, 11.8,1,1, 19.832, 10578.177, 377.177, 52828.448 24/06/22,15:06:49,10,10,1, 11.8,1,1, 19.832, 10577.360, 377.977, 52827.957 24/06/22,15:06:49,11,10,1, 11.8,1,1, 19.832, 10577.607, 376.071, 52828.378 24/06/22,15:06:49,12,10,1, 11.8,1,1, 19.832, 10577.791, 377.708, 52827.689 24/06/22,15:06:49,13,10,1, 11.8,1,1, 19.832, 10576.759, 377.173, 52827.646 24/06/22,15:06:49,14,10,1, 11.8,1,1, 19.832, 10577.542, 376.232, 52828.007 24/06/22,15:06:49,15,10,1, 11.8,1,1, 19.832, 10577.371, 378.224, 52827.706 24/06/22,15:06:49,16,10,1, 11.8,1,1, 19.832, 10577.115, 376.607, 52828.366 24/06/22,15:06:49,17,10,1, 11.8,1,1, 19.832, 10578.180, 377.109, 52828.382 24/06/22,15:06:49,18,10,1, 11.8,1,1, 19.832, 10577.376, 377.993, 52828.000 24/06/22,15:06:49,19,10,1, 11.8,1,1, 19.832, 10577.504, 376.031, 52828.384 24/06/22,15:06:50,00,10,1, 11.9,1,1, 19.826, 10577.503, 376.031, 52828.384 24/06/22,15:06:50,01,10,1, 11.9,1,1, 19.826, 10578.240, 377.143, 52828.409 24/06/22,15:06:50,02,10,1, 11.9,1,1, 19.826, 10577.313, 377.897, 52827.914 24/06/22,15:06:50,03,10,1, 11.9,1,1, 19.826, 10577.576, 376.026, 52828.339 24/06/22,15:06:50,04,10,1, 11.9,1,1, 19.826, 10577.691, 377.672, 52827.624 24/06/22,15:06:50,05,10,1, 11.9,1,1, 19.826, 10576.690, 377.077, 52827.673 24/06/22,15:06:50,06,10,1, 11.9,1,1, 19.826, 10577.559, 376.353, 52828.173 24/06/22,15:06:50,07,10,1, 11.9,1,1, 19.826, 10577.345, 378.176, 52827.709 24/06/22,15:06:50,08,10,1, 11.9,1,1, 19.826, 10577.220, 376.581, 52828.486 24/06/22,15:06:50,09,10,1, 11.9,1,1, 19.826, 10578.222, 377.151, 52828.361 24/06/22,15:06:50,10,10,1, 11.9,1,1, 19.826, 10577.316, 377.822, 52827.877 24/06/22,15:06:50,11,10,1, 11.9,1,1, 19.826, 10577.546, 376.040, 52828.372 24/06/22,15:06:50,12,10,1, 11.9,1,1, 19.826, 10577.717, 377.607, 52827.541 24/06/22,15:06:50,13,10,1, 11.9,1,1, 19.826, 10576.756, 377.041, 52827.676 24/06/22,15:06:50,14,10,1, 11.9,1,1, 19.826, 10577.604, 376.388, 52828.173 24/06/22,15:06:50,15,10,1, 11.9,1,1, 19.826, 10577.362, 378.145, 52827.696 24/06/22,15:06:50,16,10,1, 11.9,1,1, 19.826, 10577.202, 376.555, 52828.508 24/06/22,15:06:50,17,10,1, 11.9,1,1, 19.826, 10578.269, 377.214, 52828.353 24/06/22,15:06:50,18,10,1, 11.9,1,1, 19.826, 10577.280, 377.809, 52827.982 24/06/22,15:06:50,19,10,1, 11.9,1,1, 19.826, 10577.548, 376.038, 52828.304 24/06/22,15:06:51,00,10,1, 12.0,1,1, 19.830, 10577.545, 376.038, 52828.304 24/06/22,15:06:51,01,10,1, 12.0,1,1, 19.830, 10578.257, 377.271, 52828.354 24/06/22,15:06:51,02,10,1, 12.0,1,1, 19.830, 10577.213, 377.728, 52827.797 24/06/22,15:06:51,03,10,1, 12.0,1,1, 19.830, 10577.504, 376.055, 52828.224 24/06/22,15:06:51,04,10,1, 12.0,1,1, 19.830, 10577.633, 377.701, 52827.541 24/06/22,15:06:51,05,10,1, 12.0,1,1, 19.830, 10576.668, 376.961, 52827.685 24/06/22,15:06:51,06,10,1, 12.0,1,1, 19.830, 10577.673, 376.424, 52828.146 24/06/22,15:06:51,07,10,1, 12.0,1,1, 19.830, 10577.383, 378.232, 52827.796 24/06/22,15:06:51,08,10,1, 12.0,1,1, 19.830, 10577.237, 376.401, 52828.404 24/06/22,15:06:51,09,10,1, 12.0,1,1, 19.830, 10578.204, 377.223, 52828.306 24/06/22,15:06:51,10,10,1, 12.0,1,1, 19.830, 10577.222, 377.755, 52827.830 24/06/22,15:06:51,11,10,1, 12.0,1,1, 19.830, 10577.533, 375.912, 52828.185 24/06/22,15:06:51,12,10,1, 12.0,1,1, 19.830, 10577.665, 377.757, 52827.568 24/06/22,15:06:51,13,10,1, 12.0,1,1, 19.830, 10576.684, 376.984, 52827.663 24/06/22,15:06:51,14,10,1, 12.0,1,1, 19.830, 10577.672, 376.369, 52828.143 24/06/22,15:06:51,15,10,1, 12.0,1,1, 19.830, 10577.377, 378.263, 52827.800 24/06/22,15:06:51,16,10,1, 12.0,1,1, 19.830, 10577.258, 376.454, 52828.443 24/06/22,15:06:51,17,10,1, 12.0,1,1, 19.830, 10578.194, 377.185, 52828.293 24/06/22,15:06:51,18,10,1, 12.0,1,1, 19.830, 10577.209, 377.792, 52827.872 24/06/22,15:06:51,19,10,1, 12.0,1,1, 19.830, 10577.507, 375.965, 52828.294 24/06/22,15:06:52,00,10,1, 11.9,1,1, 19.830, 10577.503, 375.965, 52828.294 24/06/22,15:06:52,01,10,1, 11.9,1,1, 19.830, 10578.160, 377.211, 52828.312 24/06/22,15:06:52,02,10,1, 11.9,1,1, 19.830, 10577.180, 377.737, 52827.838 24/06/22,15:06:52,03,10,1, 11.9,1,1, 19.830, 10577.512, 375.904, 52828.166 24/06/22,15:06:52,04,10,1, 11.9,1,1, 19.830, 10577.570, 377.740, 52827.412 24/06/22,15:06:52,05,10,1, 11.9,1,1, 19.830, 10576.678, 376.975, 52827.724 24/06/22,15:06:52,06,10,1, 11.9,1,1, 19.830, 10577.684, 376.452, 52828.190 24/06/22,15:06:52,07,10,1, 11.9,1,1, 19.830, 10577.368, 378.177, 52827.779 24/06/22,15:06:52,08,10,1, 11.9,1,1, 19.830, 10577.275, 376.397, 52828.499 24/06/22,15:06:52,09,10,1, 11.9,1,1, 19.830, 10578.219, 377.186, 52828.276 24/06/22,15:06:52,10,10,1, 11.9,1,1, 19.830, 10577.211, 377.683, 52827.782 24/06/22,15:06:52,11,10,1, 11.9,1,1, 19.830, 10577.438, 375.954, 52828.248 24/06/22,15:06:52,12,10,1, 11.9,1,1, 19.830, 10577.524, 377.678, 52827.439 24/06/22,15:06:52,13,10,1, 11.9,1,1, 19.830, 10576.668, 376.894, 52827.660 24/06/22,15:06:52,14,10,1, 11.9,1,1, 19.830, 10577.722, 376.453, 52828.174 24/06/22,15:06:52,15,10,1, 11.9,1,1, 19.830, 10577.331, 378.143, 52827.804 24/06/22,15:06:52,16,10,1, 11.9,1,1, 19.830, 10577.299, 376.399, 52828.475 24/06/22,15:06:52,17,10,1, 11.9,1,1, 19.830, 10578.248, 377.262, 52828.323 24/06/22,15:06:52,18,10,1, 11.9,1,1, 19.830, 10577.095, 377.649, 52827.804 24/06/22,15:06:52,19,10,1, 11.9,1,1, 19.830, 10577.518, 375.994, 52828.210 24/06/22,15:06:53,00,09,1, 11.9,1,1, 19.832, 10577.512, 375.994, 52828.210 24/06/22,15:06:53,01,09,1, 11.9,1,1, 19.832, 10578.176, 377.288, 52828.248 24/06/22,15:06:53,02,09,1, 11.9,1,1, 19.832, 10577.104, 377.582, 52827.699 24/06/22,15:06:53,03,09,1, 11.9,1,1, 19.832, 10577.486, 375.964, 52828.185 24/06/22,15:06:53,04,09,1, 11.9,1,1, 19.832, 10577.517, 377.731, 52827.415 24/06/22,15:06:53,05,09,1, 11.9,1,1, 19.832, 10576.697, 376.858, 52827.734 24/06/22,15:06:53,06,09,1, 11.9,1,1, 19.832, 10577.733, 376.513, 52828.136 24/06/22,15:06:53,07,09,1, 11.9,1,1, 19.832, 10577.364, 378.182, 52827.810 24/06/22,15:06:53,08,09,1, 11.9,1,1, 19.832, 10577.325, 376.287, 52828.450 24/06/22,15:06:53,09,09,1, 11.9,1,1, 19.832, 10578.176, 377.274, 52828.265 24/06/22,15:06:53,10,09,1, 11.9,1,1, 19.832, 10577.154, 377.573, 52827.718 24/06/22,15:06:53,11,09,1, 11.9,1,1, 19.832, 10577.431, 375.949, 52828.129 24/06/22,15:06:53,12,09,1, 11.9,1,1, 19.832, 10577.490, 377.798, 52827.398 24/06/22,15:06:53,13,09,1, 11.9,1,1, 19.832, 10576.629, 376.834, 52827.644 24/06/22,15:06:53,14,09,1, 11.9,1,1, 19.832, 10577.722, 376.489, 52828.156 24/06/22,15:06:53,15,09,1, 11.9,1,1, 19.832, 10577.371, 378.198, 52827.803 24/06/22,15:06:53,16,09,1, 11.9,1,1, 19.832, 10577.354, 376.259, 52828.392 24/06/22,15:06:53,17,09,1, 11.9,1,1, 19.832, 10578.196, 377.199, 52828.219 24/06/22,15:06:53,18,09,1, 11.9,1,1, 19.832, 10577.147, 377.617, 52827.748 24/06/22,15:06:53,19,09,1, 11.9,1,1, 19.832, 10577.455, 375.886, 52828.075 24/06/22,15:06:54,00,10,1, 12.0,1,1, 19.834, 10577.453, 375.886, 52828.075 24/06/22,15:06:54,01,10,1, 12.0,1,1, 19.834, 10578.133, 377.291, 52828.198 24/06/22,15:06:54,02,10,1, 12.0,1,1, 19.834, 10577.139, 377.586, 52827.678 24/06/22,15:06:54,03,10,1, 12.0,1,1, 19.834, 10577.470, 375.878, 52828.170 24/06/22,15:06:54,04,10,1, 12.0,1,1, 19.834, 10577.474, 377.718, 52827.415 24/06/22,15:06:54,05,10,1, 12.0,1,1, 19.834, 10576.705, 376.824, 52827.788 24/06/22,15:06:54,06,10,1, 12.0,1,1, 19.834, 10577.719, 376.454, 52828.119 24/06/22,15:06:54,07,10,1, 12.0,1,1, 19.834, 10577.416, 378.228, 52827.834 24/06/22,15:06:54,08,10,1, 12.0,1,1, 19.834, 10577.339, 376.314, 52828.565 24/06/22,15:06:54,09,10,1, 12.0,1,1, 19.834, 10578.128, 377.199, 52828.155 24/06/22,15:06:54,10,10,1, 12.0,1,1, 19.834, 10577.129, 377.561, 52827.787 24/06/22,15:06:54,11,10,1, 12.0,1,1, 19.834, 10577.482, 375.865, 52828.118 24/06/22,15:06:54,12,10,1, 12.0,1,1, 19.834, 10577.456, 377.741, 52827.376 24/06/22,15:06:54,13,10,1, 12.0,1,1, 19.834, 10576.672, 376.878, 52827.782 24/06/22,15:06:54,14,10,1, 12.0,1,1, 19.834, 10577.753, 376.439, 52828.159 24/06/22,15:06:54,15,10,1, 12.0,1,1, 19.834, 10577.362, 378.156, 52827.761 24/06/22,15:06:54,16,10,1, 12.0,1,1, 19.834, 10577.388, 376.303, 52828.539 24/06/22,15:06:54,17,10,1, 12.0,1,1, 19.834, 10578.170, 377.191, 52828.178 24/06/22,15:06:54,18,10,1, 12.0,1,1, 19.834, 10577.050, 377.529, 52827.755 24/06/22,15:06:54,19,10,1, 12.0,1,1, 19.834, 10577.489, 375.923, 52828.044 24/06/22,15:06:55,00,10,1, 11.9,1,1, 19.831, 10577.487, 375.923, 52828.044 24/06/22,15:06:55,01,10,1, 11.9,1,1, 19.831, 10578.119, 377.213, 52828.185 24/06/22,15:06:55,02,10,1, 11.9,1,1, 19.831, 10577.075, 377.521, 52827.752 24/06/22,15:06:55,03,10,1, 11.9,1,1, 19.831, 10577.475, 375.902, 52828.080 24/06/22,15:06:55,04,10,1, 11.9,1,1, 19.831, 10577.464, 377.738, 52827.411 24/06/22,15:06:55,05,10,1, 11.9,1,1, 19.831, 10576.690, 376.782, 52827.731 24/06/22,15:06:55,06,10,1, 11.9,1,1, 19.831, 10577.783, 376.484, 52828.201 24/06/22,15:06:55,07,10,1, 11.9,1,1, 19.831, 10577.340, 378.073, 52827.832 24/06/22,15:06:55,08,10,1, 11.9,1,1, 19.831, 10577.435, 376.309, 52828.537 24/06/22,15:06:55,09,10,1, 11.9,1,1, 19.831, 10578.116, 377.262, 52828.193 24/06/22,15:06:55,10,10,1, 11.9,1,1, 19.831, 10577.016, 377.411, 52827.716 24/06/22,15:06:55,11,10,1, 11.9,1,1, 19.831, 10577.488, 375.961, 52828.139 24/06/22,15:06:55,12,10,1, 11.9,1,1, 19.831, 10577.446, 377.751, 52827.357 24/06/22,15:06:55,13,10,1, 11.9,1,1, 19.831, 10576.689, 376.748, 52827.765 24/06/22,15:06:55,14,10,1, 11.9,1,1, 19.831, 10577.811, 376.549, 52828.252 24/06/22,15:06:55,15,10,1, 11.9,1,1, 19.831, 10577.401, 378.068, 52827.833 24/06/22,15:06:55,16,10,1, 11.9,1,1, 19.831, 10577.390, 376.197, 52828.451 24/06/22,15:06:55,17,10,1, 11.9,1,1, 19.831, 10578.142, 377.243, 52828.111 24/06/22,15:06:55,18,10,1, 11.9,1,1, 19.831, 10577.082, 377.388, 52827.652 24/06/22,15:06:55,19,10,1, 11.9,1,1, 19.831, 10577.386, 375.909, 52827.972 24/06/22,15:06:56,00,10,1, 11.8,1,1, 19.835, 10577.378, 375.909, 52827.972 24/06/22,15:06:56,01,10,1, 11.8,1,1, 19.835, 10578.154, 377.264, 52828.054 24/06/22,15:06:56,02,10,1, 11.8,1,1, 19.835, 10576.980, 377.378, 52827.656 24/06/22,15:06:56,03,10,1, 11.8,1,1, 19.835, 10577.425, 375.913, 52828.076 24/06/22,15:06:56,04,10,1, 11.8,1,1, 19.835, 10577.440, 377.824, 52827.435 24/06/22,15:06:56,05,10,1, 11.8,1,1, 19.835, 10576.706, 376.704, 52827.756 24/06/22,15:06:56,06,10,1, 11.8,1,1, 19.835, 10577.792, 376.600, 52828.259 24/06/22,15:06:56,07,10,1, 11.8,1,1, 19.835, 10577.375, 378.055, 52827.858 24/06/22,15:06:56,08,10,1, 11.8,1,1, 19.835, 10577.412, 376.118, 52828.492 24/06/22,15:06:56,09,10,1, 11.8,1,1, 19.835, 10578.138, 377.334, 52828.114 24/06/22,15:06:56,10,10,1, 11.8,1,1, 19.835, 10576.952, 377.437, 52827.658 24/06/22,15:06:56,11,10,1, 11.8,1,1, 19.835, 10577.417, 375.844, 52827.929 24/06/22,15:06:56,12,10,1, 11.8,1,1, 19.835, 10577.430, 377.759, 52827.381 24/06/22,15:06:56,13,10,1, 11.8,1,1, 19.835, 10576.701, 376.740, 52827.814 24/06/22,15:06:56,14,10,1, 11.8,1,1, 19.835, 10577.851, 376.504, 52828.140 24/06/22,15:06:56,15,10,1, 11.8,1,1, 19.835, 10577.364, 378.116, 52827.924 24/06/22,15:06:56,16,10,1, 11.8,1,1, 19.835, 10577.413, 376.183, 52828.476 24/06/22,15:06:56,17,10,1, 11.8,1,1, 19.835, 10578.126, 377.234, 52828.070 24/06/22,15:06:56,18,10,1, 11.8,1,1, 19.835, 10577.013, 377.439, 52827.654 24/06/22,15:06:56,19,10,1, 11.8,1,1, 19.835, 10577.433, 375.866, 52828.080 24/06/22,15:06:57,00,09,1, 11.9,1,1, 19.834, 10577.428, 375.866, 52828.080 24/06/22,15:06:57,01,09,1, 11.9,1,1, 19.834, 10578.109, 377.240, 52828.063 24/06/22,15:06:57,02,09,1, 11.9,1,1, 19.834, 10576.907, 377.315, 52827.629 24/06/22,15:06:57,03,09,1, 11.9,1,1, 19.834, 10577.402, 375.870, 52827.978 24/06/22,15:06:57,04,09,1, 11.9,1,1, 19.834, 10577.358, 377.862, 52827.390 24/06/22,15:06:57,05,09,1, 11.9,1,1, 19.834, 10576.751, 376.680, 52827.890 24/06/22,15:06:57,06,09,1, 11.9,1,1, 19.834, 10577.876, 376.600, 52828.298 24/06/22,15:06:57,07,09,1, 11.9,1,1, 19.834, 10577.390, 378.107, 52828.354 24/06/22,15:06:57,08,09,1, 11.9,1,1, 19.834, 10577.391, 376.116, 52828.306 24/06/22,15:06:57,09,09,1, 11.9,1,1, 19.834, 10577.834, 377.431, 52828.606 24/06/22,15:06:57,10,09,1, 11.9,1,1, 19.834, 10577.351, 377.429, 52828.317 24/06/22,15:06:57,11,09,1, 11.9,1,1, 19.834, 10577.135, 375.866, 52827.734 24/06/22,15:06:57,12,09,1, 11.9,1,1, 19.834, 10577.626, 378.028, 52828.760 24/06/22,15:06:57,13,09,1, 11.9,1,1, 19.834, 10577.015, 376.600, 52827.874 24/06/22,15:06:57,14,09,1, 11.9,1,1, 19.834, 10577.458, 376.639, 52828.366 24/06/22,15:06:57,15,09,1, 11.9,1,1, 19.834, 10577.795, 378.141, 52828.975 24/06/22,15:06:57,16,09,1, 11.9,1,1, 19.834, 10577.206, 376.068, 52827.975 24/06/22,15:06:57,17,09,1, 11.9,1,1, 19.834, 10577.813, 377.454, 52828.766 24/06/22,15:06:57,18,09,1, 11.9,1,1, 19.834, 10577.383, 377.419, 52828.391 24/06/22,15:06:57,19,09,1, 11.9,1,1, 19.834, 10577.094, 375.838, 52827.780 24/06/22,15:06:58,00,10,1, 11.8,1,1, 19.833, 10577.086, 375.838, 52827.780 24/06/22,15:06:58,01,10,1, 11.8,1,1, 19.833, 10577.813, 377.507, 52828.755 24/06/22,15:06:58,02,10,1, 11.8,1,1, 19.833, 10577.306, 377.385, 52828.239 24/06/22,15:06:58,03,10,1, 11.8,1,1, 19.833, 10577.104, 375.918, 52827.733 24/06/22,15:06:58,04,10,1, 11.8,1,1, 19.833, 10577.649, 378.050, 52828.793 24/06/22,15:06:58,05,10,1, 11.8,1,1, 19.833, 10577.064, 376.510, 52827.824 24/06/22,15:06:58,06,10,1, 11.8,1,1, 19.833, 10577.455, 376.691, 52828.347 24/06/22,15:06:58,07,10,1, 11.8,1,1, 19.833, 10577.755, 378.155, 52828.958 24/06/22,15:06:58,08,10,1, 11.8,1,1, 19.833, 10577.228, 376.005, 52827.858 24/06/22,15:06:58,09,10,1, 11.8,1,1, 19.833, 10577.783, 377.457, 52828.756 24/06/22,15:06:58,10,10,1, 11.8,1,1, 19.833, 10577.346, 377.330, 52828.191 24/06/22,15:06:58,11,10,1, 11.8,1,1, 19.833, 10577.122, 375.891, 52827.777 24/06/22,15:06:58,12,10,1, 11.8,1,1, 19.833, 10577.626, 378.005, 52828.782 24/06/22,15:06:58,13,10,1, 11.8,1,1, 19.833, 10577.054, 376.539, 52827.844 24/06/22,15:06:58,14,10,1, 11.8,1,1, 19.833, 10577.479, 376.661, 52828.406 24/06/22,15:06:58,15,10,1, 11.8,1,1, 19.833, 10577.734, 378.122, 52828.907 24/06/22,15:06:58,16,10,1, 11.8,1,1, 19.833, 10577.190, 376.010, 52827.842 24/06/22,15:06:58,17,10,1, 11.8,1,1, 19.833, 10577.800, 377.467, 52828.817 24/06/22,15:06:58,18,10,1, 11.8,1,1, 19.833, 10577.369, 377.297, 52828.257 24/06/22,15:06:58,19,10,1, 11.8,1,1, 19.833, 10577.055, 375.847, 52827.692 24/06/22,15:06:59,00,09,1, 11.9,1,1, 19.834, 10577.053, 375.847, 52827.692 24/06/22,15:06:59,01,09,1, 11.9,1,1, 19.834, 10577.560, 377.462, 52828.172 24/06/22,15:06:59,02,09,1, 11.9,1,1, 19.834, 10577.478, 377.319, 52828.602 24/06/22,15:06:59,03,09,1, 11.9,1,1, 19.834, 10577.032, 375.823, 52827.234 24/06/22,15:06:59,04,09,1, 11.9,1,1, 19.834, 10577.417, 378.098, 52828.850 24/06/22,15:06:59,05,09,1, 11.9,1,1, 19.834, 10577.366, 376.475, 52828.165 24/06/22,15:06:59,06,09,1, 11.9,1,1, 19.834, 10577.253, 376.670, 52827.964 24/06/22,15:06:59,07,09,1, 11.9,1,1, 19.834, 10577.753, 378.133, 52829.340 24/06/22,15:06:59,08,09,1, 11.9,1,1, 19.834, 10577.355, 375.875, 52827.646 24/06/22,15:06:59,09,09,1, 11.9,1,1, 19.834, 10577.490, 377.502, 52828.526 24/06/22,15:06:59,10,09,1, 11.9,1,1, 19.834, 10577.492, 377.253, 52828.709 24/06/22,15:06:59,11,09,1, 11.9,1,1, 19.834, 10576.994, 375.837, 52827.214 24/06/22,15:06:59,12,09,1, 11.9,1,1, 19.834, 10577.401, 378.092, 52828.867 24/06/22,15:06:59,13,09,1, 11.9,1,1, 19.834, 10577.344, 376.486, 52828.138 24/06/22,15:06:59,14,09,1, 11.9,1,1, 19.834, 10577.264, 376.646, 52827.949 24/06/22,15:06:59,15,09,1, 11.9,1,1, 19.834, 10577.754, 378.131, 52829.360 24/06/22,15:06:59,16,09,1, 11.9,1,1, 19.834, 10577.366, 375.869, 52827.664 24/06/22,15:06:59,17,09,1, 11.9,1,1, 19.834, 10577.447, 377.480, 52828.518 24/06/22,15:06:59,18,09,1, 11.9,1,1, 19.834, 10577.506, 377.287, 52828.683 24/06/22,15:06:59,19,09,1, 11.9,1,1, 19.834, 10577.036, 375.804, 52827.262 24/06/22,15:07:00,00,09,1, 11.9,1,1, 19.834, 10577.036, 375.804, 52827.262 24/06/22,15:07:00,01,09,1, 11.9,1,1, 19.834, 10577.418, 377.542, 52828.567 24/06/22,15:07:00,02,09,1, 11.9,1,1, 19.834, 10577.394, 377.140, 52828.641 24/06/22,15:07:00,03,09,1, 11.9,1,1, 19.834, 10577.001, 375.903, 52827.259 24/06/22,15:07:00,04,09,1, 11.9,1,1, 19.834, 10577.469, 378.138, 52829.087 24/06/22,15:07:00,05,09,1, 11.9,1,1, 19.834, 10577.354, 376.360, 52828.106 24/06/22,15:07:00,06,09,1, 11.9,1,1, 19.834, 10577.305, 376.747, 52828.047 24/06/22,15:07:00,07,09,1, 11.9,1,1, 19.834, 10577.690, 378.009, 52828.902 24/06/22,15:07:00,08,09,1, 11.9,1,1, 19.834, 10577.408, 375.812, 52827.752 24/06/22,15:07:00,09,09,1, 11.9,1,1, 19.834, 10577.546, 377.395, 52827.637 24/06/22,15:07:00,10,09,1, 11.9,1,1, 19.834, 10577.026, 377.090, 52828.018 24/06/22,15:07:00,11,09,1, 11.9,1,1, 19.834, 10577.347, 375.917, 52827.472 24/06/22,15:07:00,12,09,1, 11.9,1,1, 19.834, 10577.120, 377.931, 52827.680 24/06/22,15:07:00,13,09,1, 11.9,1,1, 19.834, 10577.218, 376.450, 52828.327 24/06/22,15:07:00,14,09,1, 11.9,1,1, 19.834, 10577.803, 376.713, 52827.873 24/06/22,15:07:00,15,09,1, 11.9,1,1, 19.834, 10577.325, 377.868, 52828.434 24/06/22,15:07:00,16,09,1, 11.9,1,1, 19.834, 10577.653, 375.872, 52828.147 24/06/22,15:07:00,17,09,1, 11.9,1,1, 19.834, 10577.561, 377.360, 52827.522 24/06/22,15:07:00,18,09,1, 11.9,1,1, 19.834, 10576.851, 377.034, 52827.976 24/06/22,15:07:00,19,09,1, 11.9,1,1, 19.834, 10577.383, 375.967, 52827.409 24/06/22,15:07:01,00,09,1, 11.9,1,1, 19.838, 10577.378, 375.967, 52827.409 24/06/22,15:07:01,01,09,1, 11.9,1,1, 19.838, 10577.712, 377.344, 52827.529 24/06/22,15:07:01,02,09,1, 11.9,1,1, 19.838, 10576.657, 376.887, 52827.524 24/06/22,15:07:01,03,09,1, 11.9,1,1, 19.838, 10577.490, 376.070, 52828.057 24/06/22,15:07:01,04,09,1, 11.9,1,1, 19.838, 10577.233, 377.955, 52827.534 24/06/22,15:07:01,05,09,1, 11.9,1,1, 19.838, 10577.042, 376.323, 52828.283 24/06/22,15:07:01,06,09,1, 11.9,1,1, 19.838, 10578.112, 376.937, 52828.352 24/06/22,15:07:01,07,09,1, 11.9,1,1, 19.838, 10577.284, 377.642, 52827.822 24/06/22,15:07:01,08,09,1, 11.9,1,1, 19.838, 10577.494, 375.824, 52828.376 24/06/22,15:07:01,09,09,1, 11.9,1,1, 19.838, 10577.678, 377.422, 52827.508 24/06/22,15:07:01,10,09,1, 11.9,1,1, 19.838, 10576.645, 376.815, 52827.513 24/06/22,15:07:01,11,09,1, 11.9,1,1, 19.838, 10577.445, 376.115, 52827.998 24/06/22,15:07:01,12,09,1, 11.9,1,1, 19.838, 10577.284, 377.968, 52827.544 24/06/22,15:07:01,13,09,1, 11.9,1,1, 19.838, 10577.082, 376.297, 52828.174 24/06/22,15:07:01,14,09,1, 11.9,1,1, 19.838, 10578.085, 376.915, 52828.354 24/06/22,15:07:01,15,09,1, 11.9,1,1, 19.838, 10577.262, 377.650, 52827.838 24/06/22,15:07:01,16,09,1, 11.9,1,1, 19.838, 10577.451, 375.787, 52828.307 24/06/22,15:07:01,17,09,1, 11.9,1,1, 19.838, 10577.710, 377.434, 52827.610 24/06/22,15:07:01,18,09,1, 11.9,1,1, 19.838, 10576.638, 376.819, 52827.583 24/06/22,15:07:01,19,09,1, 11.9,1,1, 19.838, 10577.497, 376.057, 52827.949 24/06/22,15:07:02,00,09,1, 12.0,1,1, 19.832, 10577.495, 376.057, 52827.949 24/06/22,15:07:02,01,09,1, 12.0,1,1, 19.832, 10577.583, 377.488, 52827.431 24/06/22,15:07:02,02,09,1, 12.0,1,1, 19.832, 10576.603, 376.747, 52827.610 24/06/22,15:07:02,03,09,1, 12.0,1,1, 19.832, 10577.559, 376.223, 52828.156 24/06/22,15:07:02,04,09,1, 12.0,1,1, 19.832, 10577.258, 377.972, 52827.621 24/06/22,15:07:02,05,09,1, 12.0,1,1, 19.832, 10577.170, 376.208, 52828.407 24/06/22,15:07:02,06,09,1, 12.0,1,1, 19.832, 10578.179, 376.996, 52828.277 24/06/22,15:07:02,07,09,1, 12.0,1,1, 19.832, 10577.115, 377.584, 52827.786 24/06/22,15:07:02,08,09,1, 12.0,1,1, 19.832, 10577.403, 375.749, 52828.205 24/06/22,15:07:02,09,09,1, 12.0,1,1, 19.832, 10577.582, 377.519, 52827.439 24/06/22,15:07:02,10,09,1, 12.0,1,1, 19.832, 10576.587, 376.701, 52827.568 24/06/22,15:07:02,11,09,1, 12.0,1,1, 19.832, 10577.588, 376.182, 52828.096 24/06/22,15:07:02,12,09,1, 12.0,1,1, 19.832, 10577.289, 377.995, 52827.703 24/06/22,15:07:02,13,09,1, 12.0,1,1, 19.832, 10577.199, 376.185, 52828.362 24/06/22,15:07:02,14,09,1, 12.0,1,1, 19.832, 10578.126, 376.983, 52828.273 24/06/22,15:07:02,15,09,1, 12.0,1,1, 19.832, 10577.133, 377.566, 52827.735 24/06/22,15:07:02,16,09,1, 12.0,1,1, 19.832, 10577.464, 375.734, 52828.201 24/06/22,15:07:02,17,09,1, 12.0,1,1, 19.832, 10577.507, 377.516, 52827.416 24/06/22,15:07:02,18,09,1, 12.0,1,1, 19.832, 10576.609, 376.757, 52827.615 24/06/22,15:07:02,19,09,1, 12.0,1,1, 19.832, 10577.515, 376.157, 52828.032 24/06/22,15:07:03,00,10,1, 11.9,1,1, 19.837, 10577.512, 376.157, 52828.032 24/06/22,15:07:03,01,10,1, 11.9,1,1, 19.837, 10577.428, 377.611, 52827.366 24/06/22,15:07:03,02,10,1, 11.9,1,1, 19.837, 10576.603, 376.620, 52827.676 24/06/22,15:07:03,03,10,1, 11.9,1,1, 19.837, 10577.738, 376.347, 52828.120 24/06/22,15:07:03,04,10,1, 11.9,1,1, 19.837, 10577.326, 377.991, 52827.807 24/06/22,15:07:03,05,10,1, 11.9,1,1, 19.837, 10577.297, 376.065, 52828.520 24/06/22,15:07:03,06,10,1, 11.9,1,1, 19.837, 10578.106, 377.089, 52828.181 24/06/22,15:07:03,07,10,1, 11.9,1,1, 19.837, 10577.027, 377.347, 52827.694 24/06/22,15:07:03,08,10,1, 11.9,1,1, 19.837, 10577.416, 375.695, 52828.093 24/06/22,15:07:03,09,10,1, 11.9,1,1, 19.837, 10577.427, 377.612, 52827.409 24/06/22,15:07:03,10,10,1, 11.9,1,1, 19.837, 10576.577, 376.635, 52827.711 24/06/22,15:07:03,11,10,1, 11.9,1,1, 19.837, 10577.691, 376.352, 52828.162 24/06/22,15:07:03,12,10,1, 11.9,1,1, 19.837, 10577.290, 378.038, 52827.835 24/06/22,15:07:03,13,10,1, 11.9,1,1, 19.837, 10577.300, 376.094, 52828.503 24/06/22,15:07:03,14,10,1, 11.9,1,1, 19.837, 10578.091, 377.017, 52828.057 24/06/22,15:07:03,15,10,1, 11.9,1,1, 19.837, 10577.007, 377.367, 52827.746 24/06/22,15:07:03,16,10,1, 11.9,1,1, 19.837, 10577.392, 375.696, 52828.042 24/06/22,15:07:03,17,10,1, 11.9,1,1, 19.837, 10577.327, 377.638, 52827.346 24/06/22,15:07:03,18,10,1, 11.9,1,1, 19.837, 10576.589, 376.648, 52827.797 24/06/22,15:07:03,19,10,1, 11.9,1,1, 19.837, 10577.705, 376.342, 52828.202 24/06/22,15:07:04,00,09,1, 11.9,1,1, 19.833, 10577.704, 376.342, 52828.202 24/06/22,15:07:04,01,09,1, 11.9,1,1, 19.833, 10577.346, 377.754, 52827.420 24/06/22,15:07:04,02,09,1, 11.9,1,1, 19.833, 10576.683, 376.520, 52827.865 24/06/22,15:07:04,03,09,1, 11.9,1,1, 19.833, 10577.884, 376.570, 52828.308 24/06/22,15:07:04,04,09,1, 11.9,1,1, 19.833, 10577.364, 377.928, 52827.853 24/06/22,15:07:04,05,09,1, 11.9,1,1, 19.833, 10577.435, 375.906, 52828.555 24/06/22,15:07:04,06,09,1, 11.9,1,1, 19.833, 10578.039, 377.243, 52827.896 24/06/22,15:07:04,07,09,1, 11.9,1,1, 19.833, 10576.866, 377.143, 52827.582 24/06/22,15:07:04,08,09,1, 11.9,1,1, 19.833, 10577.347, 375.781, 52828.004 24/06/22,15:07:04,09,09,1, 11.9,1,1, 19.833, 10577.327, 377.776, 52827.410 24/06/22,15:07:04,10,09,1, 11.9,1,1, 19.833, 10576.735, 376.522, 52827.970 24/06/22,15:07:04,11,09,1, 11.9,1,1, 19.833, 10577.847, 376.560, 52828.225 24/06/22,15:07:04,12,09,1, 11.9,1,1, 19.833, 10577.356, 377.955, 52827.861 24/06/22,15:07:04,13,09,1, 11.9,1,1, 19.833, 10577.447, 375.916, 52828.456 24/06/22,15:07:04,14,09,1, 11.9,1,1, 19.833, 10577.986, 377.165, 52827.870 24/06/22,15:07:04,15,09,1, 11.9,1,1, 19.833, 10576.808, 377.163, 52827.619 24/06/22,15:07:04,16,09,1, 11.9,1,1, 19.833, 10577.381, 375.767, 52827.879 24/06/22,15:07:04,17,09,1, 11.9,1,1, 19.833, 10577.268, 377.775, 52827.335 24/06/22,15:07:04,18,09,1, 11.9,1,1, 19.833, 10576.746, 376.517, 52827.941 24/06/22,15:07:04,19,09,1, 11.9,1,1, 19.833, 10577.929, 376.575, 52828.251 24/06/22,15:07:05,00,09,1, 11.9,1,1, 19.836, 10577.929, 376.575, 52828.251 24/06/22,15:07:05,01,09,1, 11.9,1,1, 19.836, 10577.267, 377.916, 52827.521 24/06/22,15:07:05,02,09,1, 11.9,1,1, 19.836, 10576.941, 376.321, 52828.134 24/06/22,15:07:05,03,09,1, 11.9,1,1, 19.836, 10578.069, 376.788, 52828.350 24/06/22,15:07:05,04,09,1, 11.9,1,1, 19.836, 10577.305, 377.717, 52827.845 24/06/22,15:07:05,05,09,1, 11.9,1,1, 19.836, 10577.438, 375.767, 52828.264 24/06/22,15:07:05,06,09,1, 11.9,1,1, 19.836, 10577.741, 377.308, 52827.588 24/06/22,15:07:05,07,09,1, 11.9,1,1, 19.836, 10576.652, 376.823, 52827.532 24/06/22,15:07:05,08,09,1, 11.9,1,1, 19.836, 10577.431, 375.911, 52827.957 24/06/22,15:07:05,09,09,1, 11.9,1,1, 19.836, 10577.282, 377.851, 52827.459 24/06/22,15:07:05,10,09,1, 11.9,1,1, 19.836, 10576.957, 376.362, 52828.173 24/06/22,15:07:05,11,09,1, 11.9,1,1, 19.836, 10578.066, 376.753, 52828.293 24/06/22,15:07:05,12,09,1, 11.9,1,1, 19.836, 10577.338, 377.733, 52827.872 24/06/22,15:07:05,13,09,1, 11.9,1,1, 19.836, 10577.444, 375.757, 52828.333 24/06/22,15:07:05,14,09,1, 11.9,1,1, 19.836, 10577.752, 377.356, 52827.584 24/06/22,15:07:05,15,09,1, 11.9,1,1, 19.836, 10576.602, 376.895, 52827.535 24/06/22,15:07:05,16,09,1, 11.9,1,1, 19.836, 10577.455, 375.939, 52827.984 24/06/22,15:07:05,17,09,1, 11.9,1,1, 19.836, 10577.275, 377.904, 52827.469 24/06/22,15:07:05,18,09,1, 11.9,1,1, 19.836, 10576.992, 376.379, 52828.274 24/06/22,15:07:05,19,09,1, 11.9,1,1, 19.836, 10578.064, 376.788, 52828.318 24/06/22,15:07:06,00,11,1, 11.9,1,1, 19.839, 10578.063, 376.788, 52828.318 24/06/22,15:07:06,01,11,1, 11.9,1,1, 19.839, 10577.292, 377.981, 52827.693 24/06/22,15:07:06,02,11,1, 11.9,1,1, 19.839, 10577.225, 376.145, 52828.495 24/06/22,15:07:06,03,11,1, 11.9,1,1, 19.839, 10578.156, 377.010, 52828.257 24/06/22,15:07:06,04,11,1, 11.9,1,1, 19.839, 10577.132, 377.399, 52827.722 24/06/22,15:07:06,05,11,1, 11.9,1,1, 19.839, 10577.408, 375.682, 52828.151 24/06/22,15:07:06,06,11,1, 11.9,1,1, 19.839, 10577.461, 377.511, 52827.386 24/06/22,15:07:06,07,11,1, 11.9,1,1, 19.839, 10576.648, 376.652, 52827.627 24/06/22,15:07:06,08,11,1, 11.9,1,1, 19.839, 10577.607, 376.249, 52828.115 24/06/22,15:07:06,09,11,1, 11.9,1,1, 19.839, 10577.328, 377.928, 52827.641 24/06/22,15:07:06,10,11,1, 11.9,1,1, 19.839, 10577.296, 376.087, 52828.506 24/06/22,15:07:06,11,11,1, 11.9,1,1, 19.839, 10578.162, 376.977, 52828.275 24/06/22,15:07:06,12,11,1, 11.9,1,1, 19.839, 10577.055, 377.435, 52827.753 24/06/22,15:07:06,13,11,1, 11.9,1,1, 19.839, 10577.393, 375.681, 52828.128 24/06/22,15:07:06,14,11,1, 11.9,1,1, 19.839, 10577.464, 377.508, 52827.329 24/06/22,15:07:06,15,11,1, 11.9,1,1, 19.839, 10576.621, 376.658, 52827.671 24/06/22,15:07:06,16,11,1, 11.9,1,1, 19.839, 10577.670, 376.198, 52828.133 24/06/22,15:07:06,17,11,1, 11.9,1,1, 19.839, 10577.311, 377.967, 52827.694 24/06/22,15:07:06,18,11,1, 11.9,1,1, 19.839, 10577.267, 376.097, 52828.514 24/06/22,15:07:06,19,11,1, 11.9,1,1, 19.839, 10578.133, 376.957, 52828.122 24/06/22,15:07:07,00,10,1, 12.0,1,1, 19.834, 10578.129, 376.957, 52828.122 24/06/22,15:07:07,01,10,1, 12.0,1,1, 19.834, 10577.121, 377.789, 52827.341 24/06/22,15:07:07,02,10,1, 12.0,1,1, 19.834, 10577.530, 375.984, 52828.948 24/06/22,15:07:07,03,10,1, 12.0,1,1, 19.834, 10578.136, 377.148, 52827.625 24/06/22,15:07:07,04,10,1, 12.0,1,1, 19.834, 10576.478, 377.046, 52827.355 24/06/22,15:07:07,05,10,1, 12.0,1,1, 19.834, 10577.658, 375.803, 52828.397 24/06/22,15:07:07,06,10,1, 12.0,1,1, 19.834, 10577.224, 377.670, 52826.824 24/06/22,15:07:07,07,10,1, 12.0,1,1, 19.834, 10576.672, 376.481, 52828.158 24/06/22,15:07:07,08,10,1, 12.0,1,1, 19.834, 10578.237, 376.633, 52828.425 24/06/22,15:07:07,09,10,1, 12.0,1,1, 19.834, 10577.042, 377.778, 52827.306 24/06/22,15:07:07,10,10,1, 12.0,1,1, 19.834, 10577.548, 375.904, 52828.966 24/06/22,15:07:07,11,10,1, 12.0,1,1, 19.834, 10578.089, 377.139, 52827.543 24/06/22,15:07:07,12,10,1, 12.0,1,1, 19.834, 10576.508, 377.021, 52827.349 24/06/22,15:07:07,13,10,1, 12.0,1,1, 19.834, 10577.672, 375.775, 52828.337 24/06/22,15:07:07,14,10,1, 12.0,1,1, 19.834, 10577.194, 377.665, 52826.857 24/06/22,15:07:07,15,10,1, 12.0,1,1, 19.834, 10576.709, 376.454, 52828.286 24/06/22,15:07:07,16,10,1, 12.0,1,1, 19.834, 10578.228, 376.549, 52828.409 24/06/22,15:07:07,17,10,1, 12.0,1,1, 19.834, 10577.078, 377.752, 52827.325 24/06/22,15:07:07,18,10,1, 12.0,1,1, 19.834, 10577.579, 375.908, 52829.007 24/06/22,15:07:07,19,10,1, 12.0,1,1, 19.834, 10578.069, 377.085, 52827.481 24/06/22,15:07:08,00,10,1, 11.9,1,1, 19.833, 10578.063, 377.085, 52827.481 24/06/22,15:07:08,01,10,1, 11.9,1,1, 19.833, 10576.941, 377.507, 52827.365 24/06/22,15:07:08,02,10,1, 11.9,1,1, 19.833, 10577.702, 375.767, 52828.795 24/06/22,15:07:08,03,10,1, 11.9,1,1, 19.833, 10577.716, 377.342, 52827.061 24/06/22,15:07:08,04,10,1, 11.9,1,1, 19.833, 10576.380, 376.697, 52827.510 24/06/22,15:07:08,05,10,1, 11.9,1,1, 19.833, 10577.900, 376.073, 52828.377 24/06/22,15:07:08,06,10,1, 11.9,1,1, 19.833, 10577.134, 377.814, 52826.956 24/06/22,15:07:08,07,10,1, 11.9,1,1, 19.833, 10577.148, 376.250, 52828.745 24/06/22,15:07:08,08,10,1, 11.9,1,1, 19.833, 10578.396, 376.893, 52828.302 24/06/22,15:07:08,09,10,1, 11.9,1,1, 19.833, 10576.916, 377.526, 52827.454 24/06/22,15:07:08,10,10,1, 11.9,1,1, 19.833, 10577.667, 375.732, 52828.729 24/06/22,15:07:08,11,10,1, 11.9,1,1, 19.833, 10577.658, 377.366, 52826.989 24/06/22,15:07:08,12,10,1, 11.9,1,1, 19.833, 10576.423, 376.699, 52827.553 24/06/22,15:07:08,13,10,1, 11.9,1,1, 19.833, 10577.856, 376.096, 52828.368 24/06/22,15:07:08,14,10,1, 11.9,1,1, 19.833, 10577.146, 377.857, 52827.023 24/06/22,15:07:08,15,10,1, 11.9,1,1, 19.833, 10577.172, 376.277, 52828.814 24/06/22,15:07:08,16,10,1, 11.9,1,1, 19.833, 10578.446, 376.824, 52828.141 24/06/22,15:07:08,17,10,1, 11.9,1,1, 19.833, 10576.910, 377.488, 52827.453 24/06/22,15:07:08,18,10,1, 11.9,1,1, 19.833, 10577.686, 375.742, 52828.704 24/06/22,15:07:08,19,10,1, 11.9,1,1, 19.833, 10577.624, 377.308, 52826.957 24/06/22,15:07:09,00,11,1, 12.0,1,1, 19.835, 10577.620, 377.308, 52826.957 24/06/22,15:07:09,01,11,1, 12.0,1,1, 19.835, 10576.638, 377.084, 52827.324 24/06/22,15:07:09,02,11,1, 12.0,1,1, 19.835, 10577.712, 375.768, 52828.493 24/06/22,15:07:09,03,11,1, 12.0,1,1, 19.835, 10577.287, 377.501, 52826.738 24/06/22,15:07:09,04,11,1, 12.0,1,1, 19.835, 10576.591, 376.499, 52828.028 24/06/22,15:07:09,05,11,1, 12.0,1,1, 19.835, 10578.182, 376.455, 52828.441 24/06/22,15:07:09,06,11,1, 12.0,1,1, 19.835, 10577.097, 377.757, 52827.241 24/06/22,15:07:09,07,11,1, 12.0,1,1, 19.835, 10577.545, 375.991, 52829.019 24/06/22,15:07:09,08,11,1, 12.0,1,1, 19.835, 10578.238, 377.112, 52827.767 24/06/22,15:07:09,09,11,1, 12.0,1,1, 19.835, 10576.612, 377.046, 52827.375 24/06/22,15:07:09,10,11,1, 12.0,1,1, 19.835, 10577.713, 375.770, 52828.482 24/06/22,15:07:09,11,11,1, 12.0,1,1, 19.835, 10577.329, 377.597, 52826.759 24/06/22,15:07:09,12,11,1, 12.0,1,1, 19.835, 10576.537, 376.448, 52828.122 24/06/22,15:07:09,13,11,1, 12.0,1,1, 19.835, 10578.209, 376.501, 52828.399 24/06/22,15:07:09,14,11,1, 12.0,1,1, 19.835, 10577.129, 377.824, 52827.332 24/06/22,15:07:09,15,11,1, 12.0,1,1, 19.835, 10577.596, 375.945, 52829.003 24/06/22,15:07:09,16,11,1, 12.0,1,1, 19.835, 10578.169, 377.117, 52827.692 24/06/22,15:07:09,17,11,1, 12.0,1,1, 19.835, 10576.617, 377.066, 52827.411 24/06/22,15:07:09,18,11,1, 12.0,1,1, 19.835, 10577.693, 375.760, 52828.452 24/06/22,15:07:09,19,11,1, 12.0,1,1, 19.835, 10577.317, 377.590, 52826.846 24/06/22,15:07:10,00,11,1, 11.9,1,1, 19.835, 10577.312, 377.590, 52826.846 24/06/22,15:07:10,01,11,1, 11.9,1,1, 19.835, 10576.712, 376.731, 52827.461 24/06/22,15:07:10,02,11,1, 11.9,1,1, 19.835, 10577.535, 375.987, 52828.005 24/06/22,15:07:10,03,11,1, 11.9,1,1, 19.835, 10577.282, 377.787, 52827.420 24/06/22,15:07:10,04,11,1, 11.9,1,1, 19.835, 10577.072, 376.270, 52828.277 24/06/22,15:07:10,05,11,1, 11.9,1,1, 19.835, 10578.196, 376.769, 52828.279 24/06/22,15:07:10,06,11,1, 11.9,1,1, 19.835, 10577.302, 377.510, 52827.728 24/06/22,15:07:10,07,11,1, 11.9,1,1, 19.835, 10577.513, 375.718, 52828.239 24/06/22,15:07:10,08,11,1, 11.9,1,1, 19.835, 10577.753, 377.281, 52827.508 24/06/22,15:07:10,09,11,1, 11.9,1,1, 19.835, 10576.643, 376.641, 52827.441 24/06/22,15:07:10,10,11,1, 11.9,1,1, 19.835, 10577.585, 376.044, 52827.978 24/06/22,15:07:10,11,11,1, 11.9,1,1, 19.835, 10577.328, 377.810, 52827.442 24/06/22,15:07:10,12,11,1, 11.9,1,1, 19.835, 10577.139, 376.179, 52828.246 24/06/22,15:07:10,13,11,1, 11.9,1,1, 19.835, 10578.199, 376.835, 52828.253 24/06/22,15:07:10,14,11,1, 11.9,1,1, 19.835, 10577.229, 377.463, 52827.701 24/06/22,15:07:10,15,11,1, 11.9,1,1, 19.835, 10577.490, 375.667, 52828.191 24/06/22,15:07:10,16,11,1, 11.9,1,1, 19.835, 10577.715, 377.392, 52827.414 24/06/22,15:07:10,17,11,1, 11.9,1,1, 19.835, 10576.641, 376.647, 52827.393 24/06/22,15:07:10,18,11,1, 11.9,1,1, 19.835, 10577.659, 376.016, 52827.970 24/06/22,15:07:10,19,11,1, 11.9,1,1, 19.835, 10577.347, 377.852, 52827.551 24/06/22,15:07:11,00,11,1, 11.9,1,1, 19.837, 10577.345, 377.852, 52827.551 24/06/22,15:07:11,01,11,1, 11.9,1,1, 19.837, 10576.751, 376.534, 52827.746 24/06/22,15:07:11,02,11,1, 11.9,1,1, 19.837, 10577.872, 376.312, 52828.128 24/06/22,15:07:11,03,11,1, 11.9,1,1, 19.837, 10577.431, 377.830, 52827.729 24/06/22,15:07:11,04,11,1, 11.9,1,1, 19.837, 10577.455, 375.988, 52828.475 24/06/22,15:07:11,05,11,1, 11.9,1,1, 19.837, 10578.134, 377.018, 52828.012 24/06/22,15:07:11,06,11,1, 11.9,1,1, 19.837, 10576.997, 377.130, 52827.486 24/06/22,15:07:11,07,11,1, 11.9,1,1, 19.837, 10577.507, 375.664, 52828.007 24/06/22,15:07:11,08,11,1, 11.9,1,1, 19.837, 10577.383, 377.529, 52827.184 24/06/22,15:07:11,09,11,1, 11.9,1,1, 19.837, 10576.739, 376.494, 52827.809 24/06/22,15:07:11,10,11,1, 11.9,1,1, 19.837, 10577.953, 376.409, 52828.106 24/06/22,15:07:11,11,11,1, 11.9,1,1, 19.837, 10577.420, 377.791, 52827.777 24/06/22,15:07:11,12,11,1, 11.9,1,1, 19.837, 10577.486, 375.936, 52828.499 24/06/22,15:07:11,13,11,1, 11.9,1,1, 19.837, 10578.137, 377.055, 52827.913 24/06/22,15:07:11,14,11,1, 11.9,1,1, 19.837, 10576.923, 377.051, 52827.411 24/06/22,15:07:11,15,11,1, 11.9,1,1, 19.837, 10577.515, 375.753, 52827.938 24/06/22,15:07:11,16,11,1, 11.9,1,1, 19.837, 10577.370, 377.579, 52827.279 24/06/22,15:07:11,17,11,1, 11.9,1,1, 19.837, 10576.770, 376.434, 52827.815 24/06/22,15:07:11,18,11,1, 11.9,1,1, 19.837, 10577.983, 376.441, 52828.248 24/06/22,15:07:11,19,11,1, 11.9,1,1, 19.837, 10577.364, 377.810, 52827.711 24/06/22,15:07:12,00,10,1, 11.9,1,1, 19.835, 10577.362, 377.810, 52827.711 24/06/22,15:07:12,01,10,1, 11.9,1,1, 19.835, 10577.115, 376.287, 52828.128 24/06/22,15:07:12,02,10,1, 11.9,1,1, 19.835, 10578.170, 376.681, 52828.232 24/06/22,15:07:12,03,10,1, 11.9,1,1, 19.835, 10577.363, 377.647, 52827.720 24/06/22,15:07:12,04,10,1, 11.9,1,1, 19.835, 10577.590, 375.663, 52828.302 24/06/22,15:07:12,05,10,1, 11.9,1,1, 19.835, 10577.863, 377.255, 52827.481 24/06/22,15:07:12,06,10,1, 11.9,1,1, 19.835, 10576.775, 376.784, 52827.463 24/06/22,15:07:12,07,10,1, 11.9,1,1, 19.835, 10577.578, 375.889, 52827.884 24/06/22,15:07:12,08,10,1, 11.9,1,1, 19.835, 10577.363, 377.817, 52827.419 24/06/22,15:07:12,09,10,1, 11.9,1,1, 19.835, 10577.134, 376.253, 52828.213 24/06/22,15:07:12,10,10,1, 11.9,1,1, 19.835, 10578.222, 376.716, 52828.203 24/06/22,15:07:12,11,10,1, 11.9,1,1, 19.835, 10577.354, 377.571, 52827.753 24/06/22,15:07:12,12,10,1, 11.9,1,1, 19.835, 10577.644, 375.689, 52828.260 24/06/22,15:07:12,13,10,1, 11.9,1,1, 19.835, 10577.779, 377.221, 52827.427 24/06/22,15:07:12,14,10,1, 11.9,1,1, 19.835, 10576.750, 376.753, 52827.448 24/06/22,15:07:12,15,10,1, 11.9,1,1, 19.835, 10577.612, 375.944, 52827.912 24/06/22,15:07:12,16,10,1, 11.9,1,1, 19.835, 10577.361, 377.802, 52827.436 24/06/22,15:07:12,17,10,1, 11.9,1,1, 19.835, 10577.184, 376.203, 52828.203 24/06/22,15:07:12,18,10,1, 11.9,1,1, 19.835, 10578.263, 376.779, 52828.204 24/06/22,15:07:12,19,10,1, 11.9,1,1, 19.835, 10577.321, 377.447, 52827.674 24/06/22,15:07:13,00,11,1, 11.9,1,1, 19.836, 10577.320, 377.447, 52827.674 24/06/22,15:07:13,01,11,1, 11.9,1,1, 19.836, 10577.474, 375.886, 52828.390 24/06/22,15:07:13,02,11,1, 11.9,1,1, 19.836, 10578.233, 376.992, 52828.071 24/06/22,15:07:13,03,11,1, 11.9,1,1, 19.836, 10577.097, 377.184, 52827.519 24/06/22,15:07:13,04,11,1, 11.9,1,1, 19.836, 10577.539, 375.578, 52827.946 24/06/22,15:07:13,05,11,1, 11.9,1,1, 19.836, 10577.517, 377.534, 52827.287 24/06/22,15:07:13,06,11,1, 11.9,1,1, 19.836, 10576.808, 376.450, 52827.670 24/06/22,15:07:13,07,11,1, 11.9,1,1, 19.836, 10577.905, 376.264, 52828.156 24/06/22,15:07:13,08,11,1, 11.9,1,1, 19.836, 10577.429, 377.842, 52827.734 24/06/22,15:07:13,09,11,1, 11.9,1,1, 19.836, 10577.493, 375.882, 52828.405 24/06/22,15:07:13,10,11,1, 11.9,1,1, 19.836, 10578.173, 376.928, 52827.960 24/06/22,15:07:13,11,11,1, 11.9,1,1, 19.836, 10577.091, 377.191, 52827.548 24/06/22,15:07:13,12,11,1, 11.9,1,1, 19.836, 10577.509, 375.586, 52827.882 24/06/22,15:07:13,13,11,1, 11.9,1,1, 19.836, 10577.491, 377.491, 52827.168 24/06/22,15:07:13,14,11,1, 11.9,1,1, 19.836, 10576.820, 376.495, 52827.778 24/06/22,15:07:13,15,11,1, 11.9,1,1, 19.836, 10577.938, 376.305, 52828.151 24/06/22,15:07:13,16,11,1, 11.9,1,1, 19.836, 10577.496, 377.807, 52827.712 24/06/22,15:07:13,17,11,1, 11.9,1,1, 19.836, 10577.468, 375.906, 52828.434 24/06/22,15:07:13,18,11,1, 11.9,1,1, 19.836, 10578.150, 376.988, 52827.906 24/06/22,15:07:13,19,11,1, 11.9,1,1, 19.836, 10576.964, 377.117, 52827.486 24/06/22,15:07:14,00,10,1, 11.8,1,1, 19.832, 10576.961, 377.117, 52827.486 24/06/22,15:07:14,01,10,1, 11.8,1,1, 19.832, 10577.655, 375.731, 52828.303 24/06/22,15:07:14,02,10,1, 11.8,1,1, 19.832, 10577.948, 377.193, 52827.579 24/06/22,15:07:14,03,10,1, 11.8,1,1, 19.832, 10576.786, 376.742, 52827.396 24/06/22,15:07:14,04,10,1, 11.8,1,1, 19.832, 10577.630, 375.826, 52827.854 24/06/22,15:07:14,05,10,1, 11.8,1,1, 19.832, 10577.408, 377.787, 52827.342 24/06/22,15:07:14,06,10,1, 11.8,1,1, 19.832, 10577.070, 376.245, 52828.096 24/06/22,15:07:14,07,10,1, 11.8,1,1, 19.832, 10578.236, 376.680, 52828.221 24/06/22,15:07:14,08,10,1, 11.8,1,1, 19.832, 10577.412, 377.603, 52827.694 24/06/22,15:07:14,09,10,1, 11.8,1,1, 19.832, 10577.592, 375.659, 52828.230 24/06/22,15:07:14,10,10,1, 11.8,1,1, 19.832, 10577.926, 377.228, 52827.502 24/06/22,15:07:14,11,10,1, 11.8,1,1, 19.832, 10576.784, 376.743, 52827.433 24/06/22,15:07:14,12,10,1, 11.8,1,1, 19.832, 10577.616, 375.808, 52827.937 24/06/22,15:07:14,13,10,1, 11.8,1,1, 19.832, 10577.429, 377.781, 52827.420 24/06/22,15:07:14,14,10,1, 11.8,1,1, 19.832, 10577.100, 376.206, 52828.054 24/06/22,15:07:14,15,10,1, 11.8,1,1, 19.832, 10578.258, 376.715, 52828.171 24/06/22,15:07:14,16,10,1, 11.8,1,1, 19.832, 10577.397, 377.617, 52827.750 24/06/22,15:07:14,17,10,1, 11.8,1,1, 19.832, 10577.620, 375.598, 52828.257 24/06/22,15:07:14,18,10,1, 11.8,1,1, 19.832, 10577.868, 377.261, 52827.521 24/06/22,15:07:14,19,10,1, 11.8,1,1, 19.832, 10576.760, 376.779, 52827.383 24/06/22,15:07:15,00,09,1, 11.9,1,1, 19.839, 10576.752, 376.779, 52827.383 24/06/22,15:07:15,01,09,1, 11.9,1,1, 19.839, 10577.596, 375.628, 52828.013 24/06/22,15:07:15,02,09,1, 11.9,1,1, 19.839, 10577.599, 377.360, 52827.216 24/06/22,15:07:15,03,09,1, 11.9,1,1, 19.839, 10576.772, 376.563, 52827.634 24/06/22,15:07:15,04,09,1, 11.9,1,1, 19.839, 10577.861, 376.229, 52828.041 24/06/22,15:07:15,05,09,1, 11.9,1,1, 19.839, 10577.469, 377.777, 52827.613 24/06/22,15:07:15,06,09,1, 11.9,1,1, 19.839, 10577.493, 375.988, 52828.411 24/06/22,15:07:15,07,09,1, 11.9,1,1, 19.839, 10578.267, 376.923, 52828.023 24/06/22,15:07:15,08,09,1, 11.9,1,1, 19.839, 10577.148, 377.191, 52827.591 24/06/22,15:07:15,09,09,1, 11.9,1,1, 19.839, 10577.574, 375.630, 52828.033 24/06/22,15:07:15,10,09,1, 11.9,1,1, 19.839, 10577.577, 377.477, 52827.289 24/06/22,15:07:15,11,09,1, 11.9,1,1, 19.839, 10576.721, 376.452, 52827.567 24/06/22,15:07:15,12,09,1, 11.9,1,1, 19.839, 10577.904, 376.243, 52828.172 24/06/22,15:07:15,13,09,1, 11.9,1,1, 19.839, 10577.500, 377.813, 52827.673 24/06/22,15:07:15,14,09,1, 11.9,1,1, 19.839, 10577.485, 375.951, 52828.403 24/06/22,15:07:15,15,09,1, 11.9,1,1, 19.839, 10578.296, 376.939, 52828.065 24/06/22,15:07:15,16,09,1, 11.9,1,1, 19.839, 10577.091, 377.163, 52827.561 24/06/22,15:07:15,17,09,1, 11.9,1,1, 19.839, 10577.586, 375.589, 52827.969 24/06/22,15:07:15,18,09,1, 11.9,1,1, 19.839, 10577.557, 377.493, 52827.303 24/06/22,15:07:15,19,09,1, 11.9,1,1, 19.839, 10576.745, 376.415, 52827.606 24/06/22,15:07:16,00,09,1, 12.0,1,1, 19.837, 10576.744, 376.415, 52827.606 24/06/22,15:07:16,01,09,1, 12.0,1,1, 19.837, 10577.598, 375.654, 52827.905 24/06/22,15:07:16,02,09,1, 12.0,1,1, 19.837, 10577.467, 377.657, 52827.320 24/06/22,15:07:16,03,09,1, 12.0,1,1, 19.837, 10577.055, 376.287, 52827.952 24/06/22,15:07:16,04,09,1, 12.0,1,1, 19.837, 10578.211, 376.518, 52828.226 24/06/22,15:07:16,05,09,1, 12.0,1,1, 19.837, 10577.521, 377.640, 52827.670 24/06/22,15:07:16,06,09,1, 12.0,1,1, 19.837, 10577.698, 375.771, 52828.397 24/06/22,15:07:16,07,09,1, 12.0,1,1, 19.837, 10578.067, 377.051, 52827.661 24/06/22,15:07:16,08,09,1, 12.0,1,1, 19.837, 10576.980, 376.851, 52827.409 24/06/22,15:07:16,09,09,1, 12.0,1,1, 19.837, 10577.593, 375.701, 52827.911 24/06/22,15:07:16,10,09,1, 12.0,1,1, 19.837, 10577.453, 377.660, 52827.332 24/06/22,15:07:16,11,09,1, 12.0,1,1, 19.837, 10577.042, 376.284, 52828.020 24/06/22,15:07:16,12,09,1, 12.0,1,1, 19.837, 10578.228, 376.531, 52828.227 24/06/22,15:07:16,13,09,1, 12.0,1,1, 19.837, 10577.504, 377.591, 52827.758 24/06/22,15:07:16,14,09,1, 12.0,1,1, 19.837, 10577.720, 375.773, 52828.359 24/06/22,15:07:16,15,09,1, 12.0,1,1, 19.837, 10578.052, 377.089, 52827.618 24/06/22,15:07:16,16,09,1, 12.0,1,1, 19.837, 10576.875, 376.825, 52827.394 24/06/22,15:07:16,17,09,1, 12.0,1,1, 19.837, 10577.633, 375.830, 52827.897 24/06/22,15:07:16,18,09,1, 12.0,1,1, 19.837, 10577.474, 377.680, 52827.284 24/06/22,15:07:16,19,09,1, 12.0,1,1, 19.837, 10577.083, 376.225, 52828.078 24/06/22,15:07:17,00,09,1, 11.8,1,1, 19.832, 10577.078, 376.225, 52828.078 24/06/22,15:07:17,01,09,1, 11.8,1,1, 19.832, 10577.839, 376.023, 52827.905 24/06/22,15:07:17,02,09,1, 11.8,1,1, 19.832, 10577.513, 377.814, 52827.682 24/06/22,15:07:17,03,09,1, 11.8,1,1, 19.832, 10577.355, 375.975, 52828.314 24/06/22,15:07:17,04,09,1, 11.8,1,1, 19.832, 10578.347, 376.804, 52828.195 24/06/22,15:07:17,05,09,1, 11.8,1,1, 19.832, 10577.351, 377.331, 52827.663 24/06/22,15:07:17,06,09,1, 11.8,1,1, 19.832, 10577.645, 375.479, 52828.089 24/06/22,15:07:17,07,09,1, 11.8,1,1, 19.832, 10577.730, 377.346, 52827.315 24/06/22,15:07:17,08,09,1, 11.8,1,1, 19.832, 10576.803, 376.539, 52827.450 24/06/22,15:07:17,09,09,1, 11.8,1,1, 19.832, 10577.859, 375.992, 52828.009 24/06/22,15:07:17,10,09,1, 11.8,1,1, 19.832, 10577.522, 377.809, 52827.603 24/06/22,15:07:17,11,09,1, 11.8,1,1, 19.832, 10577.504, 375.957, 52828.365 24/06/22,15:07:17,12,09,1, 11.8,1,1, 19.832, 10578.327, 376.791, 52828.030 24/06/22,15:07:17,13,09,1, 11.8,1,1, 19.832, 10577.308, 377.302, 52827.660 24/06/22,15:07:17,14,09,1, 11.8,1,1, 19.832, 10577.687, 375.537, 52828.036 24/06/22,15:07:17,15,09,1, 11.8,1,1, 19.832, 10577.762, 377.376, 52827.292 24/06/22,15:07:17,16,09,1, 11.8,1,1, 19.832, 10576.864, 376.514, 52827.612 24/06/22,15:07:17,17,09,1, 11.8,1,1, 19.832, 10577.902, 376.081, 52828.019 24/06/22,15:07:17,18,09,1, 11.8,1,1, 19.832, 10577.527, 377.762, 52827.557 24/06/22,15:07:17,19,09,1, 11.8,1,1, 19.832, 10577.534, 376.031, 52828.329 24/06/22,15:07:18,00,09,1, 11.9,1,1, 19.832, 10577.528, 376.031, 52828.329 24/06/22,15:07:18,01,09,1, 11.9,1,1, 19.832, 10578.186, 376.464, 52828.156 24/06/22,15:07:18,02,09,1, 11.9,1,1, 19.832, 10577.570, 377.693, 52827.628 24/06/22,15:07:18,03,09,1, 11.9,1,1, 19.832, 10577.721, 375.808, 52828.407 24/06/22,15:07:18,04,09,1, 11.9,1,1, 19.832, 10578.275, 377.105, 52827.771 24/06/22,15:07:18,05,09,1, 11.9,1,1, 19.832, 10577.073, 376.931, 52827.415 24/06/22,15:07:18,06,09,1, 11.9,1,1, 19.832, 10577.658, 375.640, 52827.808 24/06/22,15:07:18,07,09,1, 11.9,1,1, 19.832, 10577.524, 377.573, 52827.259 24/06/22,15:07:18,08,09,1, 11.9,1,1, 19.832, 10577.002, 376.274, 52827.819 24/06/22,15:07:18,09,09,1, 11.9,1,1, 19.832, 10578.209, 376.484, 52828.164 24/06/22,15:07:18,10,09,1, 11.9,1,1, 19.832, 10577.561, 377.691, 52827.800 24/06/22,15:07:18,11,09,1, 11.9,1,1, 19.832, 10577.689, 375.777, 52828.325 24/06/22,15:07:18,12,09,1, 11.9,1,1, 19.832, 10578.185, 377.077, 52827.737 24/06/22,15:07:18,13,09,1, 11.9,1,1, 19.832, 10577.060, 376.933, 52827.483 24/06/22,15:07:18,14,09,1, 11.9,1,1, 19.832, 10577.664, 375.662, 52827.860 24/06/22,15:07:18,15,09,1, 11.9,1,1, 19.832, 10577.528, 377.697, 52827.289 24/06/22,15:07:18,16,09,1, 11.9,1,1, 19.832, 10577.025, 376.271, 52827.869 24/06/22,15:07:18,17,09,1, 11.9,1,1, 19.832, 10578.235, 376.478, 52828.229 24/06/22,15:07:18,18,09,1, 11.9,1,1, 19.832, 10577.590, 377.697, 52827.773 24/06/22,15:07:18,19,09,1, 11.9,1,1, 19.832, 10577.695, 375.730, 52828.284 24/06/22,15:07:19,00,10,1, 11.9,1,1, 19.837, 10577.687, 375.730, 52828.284 24/06/22,15:07:19,01,10,1, 11.9,1,1, 19.837, 10578.433, 376.660, 52828.194 24/06/22,15:07:19,02,10,1, 11.9,1,1, 19.837, 10577.513, 377.453, 52827.647 24/06/22,15:07:19,03,10,1, 11.9,1,1, 19.837, 10577.806, 375.609, 52828.200 24/06/22,15:07:19,04,10,1, 11.9,1,1, 19.837, 10577.892, 377.188, 52827.373 24/06/22,15:07:19,05,10,1, 11.9,1,1, 19.837, 10576.898, 376.543, 52827.448 24/06/22,15:07:19,06,10,1, 11.9,1,1, 19.837, 10577.849, 375.931, 52827.924 24/06/22,15:07:19,07,10,1, 11.9,1,1, 19.837, 10577.528, 377.674, 52827.396 24/06/22,15:07:19,08,10,1, 11.9,1,1, 19.837, 10577.425, 376.091, 52828.266 24/06/22,15:07:19,09,10,1, 11.9,1,1, 19.837, 10578.429, 376.727, 52828.185 24/06/22,15:07:19,10,10,1, 11.9,1,1, 19.837, 10577.484, 377.424, 52827.669 24/06/22,15:07:19,11,10,1, 11.9,1,1, 19.837, 10577.754, 375.551, 52828.143 24/06/22,15:07:19,12,10,1, 11.9,1,1, 19.837, 10577.897, 377.254, 52827.375 24/06/22,15:07:19,13,10,1, 11.9,1,1, 19.837, 10576.893, 376.580, 52827.422 24/06/22,15:07:19,14,10,1, 11.9,1,1, 19.837, 10577.870, 375.974, 52827.916 24/06/22,15:07:19,15,10,1, 11.9,1,1, 19.837, 10577.500, 377.780, 52827.456 24/06/22,15:07:19,16,10,1, 11.9,1,1, 19.837, 10577.432, 376.075, 52828.209 24/06/22,15:07:19,17,10,1, 11.9,1,1, 19.837, 10578.425, 376.799, 52828.111 24/06/22,15:07:19,18,10,1, 11.9,1,1, 19.837, 10577.461, 377.421, 52827.686 24/06/22,15:07:19,19,10,1, 11.9,1,1, 19.837, 10577.736, 375.563, 52828.095 24/06/22,15:07:20,00,10,1, 11.9,1,1, 19.840, 10577.729, 375.563, 52828.095 24/06/22,15:07:20,01,10,1, 11.9,1,1, 19.840, 10578.382, 376.864, 52827.849 24/06/22,15:07:20,02,10,1, 11.9,1,1, 19.840, 10577.271, 377.157, 52827.576 24/06/22,15:07:20,03,10,1, 11.9,1,1, 19.840, 10577.804, 375.513, 52827.947 24/06/22,15:07:20,04,10,1, 11.9,1,1, 19.840, 10577.642, 377.466, 52827.212 24/06/22,15:07:20,05,10,1, 11.9,1,1, 19.840, 10576.950, 376.416, 52827.757 24/06/22,15:07:20,06,10,1, 11.9,1,1, 19.840, 10578.156, 376.225, 52828.070 24/06/22,15:07:20,07,10,1, 11.9,1,1, 19.840, 10577.670, 377.766, 52827.701 24/06/22,15:07:20,08,10,1, 11.9,1,1, 19.840, 10577.781, 375.853, 52828.430 24/06/22,15:07:20,09,10,1, 11.9,1,1, 19.840, 10578.399, 376.852, 52827.819 24/06/22,15:07:20,10,10,1, 11.9,1,1, 19.840, 10577.196, 377.028, 52827.547 24/06/22,15:07:20,11,10,1, 11.9,1,1, 19.840, 10577.789, 375.559, 52827.896 24/06/22,15:07:20,12,10,1, 11.9,1,1, 19.840, 10577.618, 377.419, 52827.144 24/06/22,15:07:20,13,10,1, 11.9,1,1, 19.840, 10577.012, 376.354, 52827.855 24/06/22,15:07:20,14,10,1, 11.9,1,1, 19.840, 10578.215, 376.330, 52828.236 24/06/22,15:07:20,15,10,1, 11.9,1,1, 19.840, 10577.648, 377.695, 52827.726 24/06/22,15:07:20,16,10,1, 11.9,1,1, 19.840, 10577.757, 375.829, 52828.435 24/06/22,15:07:20,17,10,1, 11.9,1,1, 19.840, 10578.329, 376.923, 52827.842 24/06/22,15:07:20,18,10,1, 11.9,1,1, 19.840, 10577.165, 376.967, 52827.438 24/06/22,15:07:20,19,10,1, 11.9,1,1, 19.840, 10577.730, 375.610, 52827.910 24/06/22,15:07:21,00,10,1, 11.9,1,1, 19.839, 10577.729, 375.610, 52827.910 24/06/22,15:07:21,01,10,1, 11.9,1,1, 19.839, 10578.163, 377.140, 52827.586 24/06/22,15:07:21,02,10,1, 11.9,1,1, 19.839, 10576.999, 376.685, 52827.391 24/06/22,15:07:21,03,10,1, 11.9,1,1, 19.839, 10577.782, 375.769, 52827.912 24/06/22,15:07:21,04,10,1, 11.9,1,1, 19.839, 10577.650, 377.720, 52827.414 24/06/22,15:07:21,05,10,1, 11.9,1,1, 19.839, 10577.276, 376.128, 52828.120 24/06/22,15:07:21,06,10,1, 11.9,1,1, 19.839, 10578.405, 376.666, 52828.227 24/06/22,15:07:21,07,10,1, 11.9,1,1, 19.839, 10577.614, 377.512, 52827.693 24/06/22,15:07:21,08,10,1, 11.9,1,1, 19.839, 10577.799, 375.566, 52828.156 24/06/22,15:07:21,09,10,1, 11.9,1,1, 19.839, 10578.152, 377.185, 52827.603 24/06/22,15:07:21,10,10,1, 11.9,1,1, 19.839, 10577.016, 376.674, 52827.392 24/06/22,15:07:21,11,10,1, 11.9,1,1, 19.839, 10577.858, 375.754, 52827.870 24/06/22,15:07:21,12,10,1, 11.9,1,1, 19.839, 10577.590, 377.729, 52827.384 24/06/22,15:07:21,13,10,1, 11.9,1,1, 19.839, 10577.382, 376.103, 52828.093 24/06/22,15:07:21,14,10,1, 11.9,1,1, 19.839, 10578.420, 376.573, 52828.136 24/06/22,15:07:21,15,10,1, 11.9,1,1, 19.839, 10577.645, 377.514, 52827.805 24/06/22,15:07:21,16,10,1, 11.9,1,1, 19.839, 10577.803, 375.546, 52828.165 24/06/22,15:07:21,17,10,1, 11.9,1,1, 19.839, 10578.072, 377.157, 52827.506 24/06/22,15:07:21,18,10,1, 11.9,1,1, 19.839, 10576.992, 376.626, 52827.452 24/06/22,15:07:21,19,10,1, 11.9,1,1, 19.839, 10577.837, 375.813, 52827.932 24/06/22,15:07:22,00,10,1, 11.8,1,1, 19.839, 10577.829, 375.813, 52827.932 24/06/22,15:07:22,01,10,1, 11.8,1,1, 19.839, 10577.834, 377.315, 52827.248 24/06/22,15:07:22,02,10,1, 11.8,1,1, 19.839, 10577.010, 376.375, 52827.558 24/06/22,15:07:22,03,10,1, 11.8,1,1, 19.839, 10578.071, 376.098, 52828.060 24/06/22,15:07:22,04,10,1, 11.8,1,1, 19.839, 10577.684, 377.699, 52827.566 24/06/22,15:07:22,05,10,1, 11.8,1,1, 19.839, 10577.643, 375.878, 52828.331 24/06/22,15:07:22,06,10,1, 11.8,1,1, 19.839, 10578.469, 376.812, 52828.035 24/06/22,15:07:22,07,10,1, 11.8,1,1, 19.839, 10577.383, 377.095, 52827.539 24/06/22,15:07:22,08,10,1, 11.8,1,1, 19.839, 10577.804, 375.528, 52827.991 24/06/22,15:07:22,09,10,1, 11.8,1,1, 19.839, 10577.825, 377.377, 52827.322 24/06/22,15:07:22,10,10,1, 11.8,1,1, 19.839, 10576.950, 376.316, 52827.545 24/06/22,15:07:22,11,10,1, 11.8,1,1, 19.839, 10578.127, 376.130, 52828.103 24/06/22,15:07:22,12,10,1, 11.8,1,1, 19.839, 10577.696, 377.676, 52827.573 24/06/22,15:07:22,13,10,1, 11.8,1,1, 19.839, 10577.731, 375.827, 52828.322 24/06/22,15:07:22,14,10,1, 11.8,1,1, 19.839, 10578.509, 376.846, 52827.921 24/06/22,15:07:22,15,10,1, 11.8,1,1, 19.839, 10577.365, 377.020, 52827.521 24/06/22,15:07:22,16,10,1, 11.8,1,1, 19.839, 10577.831, 375.512, 52827.901 24/06/22,15:07:22,17,10,1, 11.8,1,1, 19.839, 10577.826, 377.393, 52827.254 24/06/22,15:07:22,18,10,1, 11.8,1,1, 19.839, 10577.030, 376.377, 52827.636 24/06/22,15:07:22,19,10,1, 11.8,1,1, 19.839, 10578.145, 376.161, 52828.044 24/06/22,15:07:23,00,09,1, 11.9,1,1, 19.838, 10578.138, 376.161, 52828.044 24/06/22,15:07:23,01,09,1, 11.9,1,1, 19.838, 10577.648, 377.610, 52827.208 24/06/22,15:07:23,02,09,1, 11.9,1,1, 19.838, 10577.230, 376.172, 52827.883 24/06/22,15:07:23,03,09,1, 11.9,1,1, 19.838, 10578.381, 376.384, 52828.104 24/06/22,15:07:23,04,09,1, 11.9,1,1, 19.838, 10577.741, 377.617, 52827.735 24/06/22,15:07:23,05,09,1, 11.9,1,1, 19.838, 10577.900, 375.638, 52828.292 24/06/22,15:07:23,06,09,1, 11.9,1,1, 19.838, 10578.335, 376.959, 52827.534 24/06/22,15:07:23,07,09,1, 11.9,1,1, 19.838, 10577.174, 376.754, 52827.366 24/06/22,15:07:23,08,09,1, 11.9,1,1, 19.838, 10577.864, 375.554, 52827.819 24/06/22,15:07:23,09,09,1, 11.9,1,1, 19.838, 10577.656, 377.566, 52827.198 24/06/22,15:07:23,10,09,1, 11.9,1,1, 19.838, 10577.319, 376.224, 52827.934 24/06/22,15:07:23,11,09,1, 11.9,1,1, 19.838, 10578.455, 376.460, 52828.163 24/06/22,15:07:23,12,09,1, 11.9,1,1, 19.838, 10577.762, 377.569, 52827.671 24/06/22,15:07:23,13,09,1, 11.9,1,1, 19.838, 10577.915, 375.642, 52828.287 24/06/22,15:07:23,14,09,1, 11.9,1,1, 19.838, 10578.306, 377.006, 52827.539 24/06/22,15:07:23,15,09,1, 11.9,1,1, 19.838, 10577.134, 376.750, 52827.385 24/06/22,15:07:23,16,09,1, 11.9,1,1, 19.838, 10577.878, 375.661, 52827.785 24/06/22,15:07:23,17,09,1, 11.9,1,1, 19.838, 10577.653, 377.520, 52827.201 24/06/22,15:07:23,18,09,1, 11.9,1,1, 19.838, 10577.365, 376.207, 52828.022 24/06/22,15:07:23,19,09,1, 11.9,1,1, 19.838, 10578.469, 376.470, 52828.185 24/06/22,15:07:24,00,10,1, 11.8,1,1, 19.839, 10578.463, 376.470, 52828.185 24/06/22,15:07:24,01,10,1, 11.8,1,1, 19.839, 10577.754, 377.663, 52827.412 24/06/22,15:07:24,02,10,1, 11.8,1,1, 19.839, 10577.630, 375.966, 52828.246 24/06/22,15:07:24,03,10,1, 11.8,1,1, 19.839, 10578.578, 376.714, 52828.073 24/06/22,15:07:24,04,10,1, 11.8,1,1, 19.839, 10577.641, 377.262, 52827.544 24/06/22,15:07:24,05,10,1, 11.8,1,1, 19.839, 10577.953, 375.504, 52828.029 24/06/22,15:07:24,06,10,1, 11.8,1,1, 19.839, 10578.053, 377.236, 52827.281 24/06/22,15:07:24,07,10,1, 11.8,1,1, 19.839, 10577.072, 376.405, 52827.352 24/06/22,15:07:24,08,10,1, 11.8,1,1, 19.839, 10578.066, 375.960, 52827.898 24/06/22,15:07:24,09,10,1, 11.8,1,1, 19.839, 10577.766, 377.691, 52827.532 24/06/22,15:07:24,10,10,1, 11.8,1,1, 19.839, 10577.664, 375.958, 52828.223 24/06/22,15:07:24,11,10,1, 11.8,1,1, 19.839, 10578.657, 376.762, 52828.082 24/06/22,15:07:24,12,10,1, 11.8,1,1, 19.839, 10577.601, 377.208, 52827.639 24/06/22,15:07:24,13,10,1, 11.8,1,1, 19.839, 10577.915, 375.468, 52827.992 24/06/22,15:07:24,14,10,1, 11.8,1,1, 19.839, 10578.023, 377.267, 52827.309 24/06/22,15:07:24,15,10,1, 11.8,1,1, 19.839, 10577.092, 376.411, 52827.427 24/06/22,15:07:24,16,10,1, 11.8,1,1, 19.839, 10578.112, 375.957, 52827.982 24/06/22,15:07:24,17,10,1, 11.8,1,1, 19.839, 10577.762, 377.786, 52827.543 24/06/22,15:07:24,18,10,1, 11.8,1,1, 19.839, 10577.662, 375.888, 52828.216 24/06/22,15:07:24,19,10,1, 11.8,1,1, 19.839, 10578.610, 376.814, 52828.098 24/06/22,15:07:25,00,11,1, 12.0,1,1, 19.839, 10578.605, 376.814, 52828.098 24/06/22,15:07:25,01,11,1, 12.0,1,1, 19.839, 10577.853, 377.731, 52827.714 24/06/22,15:07:25,02,11,1, 12.0,1,1, 19.839, 10577.904, 375.721, 52828.323 24/06/22,15:07:25,03,11,1, 12.0,1,1, 19.839, 10578.525, 376.861, 52827.875 24/06/22,15:07:25,04,11,1, 12.0,1,1, 19.839, 10577.456, 376.989, 52827.463 24/06/22,15:07:25,05,11,1, 12.0,1,1, 19.839, 10577.878, 375.456, 52827.792 24/06/22,15:07:25,06,11,1, 12.0,1,1, 19.839, 10577.853, 377.504, 52827.211 24/06/22,15:07:25,07,11,1, 12.0,1,1, 19.839, 10577.222, 376.284, 52827.784 24/06/22,15:07:25,08,11,1, 12.0,1,1, 19.839, 10578.377, 376.203, 52828.000 24/06/22,15:07:25,09,11,1, 12.0,1,1, 19.839, 10577.857, 377.676, 52827.757 24/06/22,15:07:25,10,11,1, 12.0,1,1, 19.839, 10577.955, 375.749, 52828.341 24/06/22,15:07:25,11,11,1, 12.0,1,1, 19.839, 10578.529, 376.859, 52827.688 24/06/22,15:07:25,12,11,1, 12.0,1,1, 19.839, 10577.353, 376.957, 52827.464 24/06/22,15:07:25,13,11,1, 12.0,1,1, 19.839, 10577.941, 375.506, 52827.817 24/06/22,15:07:25,14,11,1, 12.0,1,1, 19.839, 10577.806, 377.444, 52827.155 24/06/22,15:07:25,15,11,1, 12.0,1,1, 19.839, 10577.254, 376.287, 52827.677 24/06/22,15:07:25,16,11,1, 12.0,1,1, 19.839, 10578.411, 376.269, 52828.017 24/06/22,15:07:25,17,11,1, 12.0,1,1, 19.839, 10577.873, 377.621, 52827.667 24/06/22,15:07:25,18,11,1, 12.0,1,1, 19.839, 10577.976, 375.687, 52828.335 24/06/22,15:07:25,19,11,1, 12.0,1,1, 19.839, 10578.539, 376.872, 52827.694 24/06/22,15:07:26,00,10,1, 12.0,1,1, 19.838, 10578.538, 376.872, 52827.694 24/06/22,15:07:26,01,10,1, 12.0,1,1, 19.838, 10577.856, 377.450, 52827.703 24/06/22,15:07:26,02,10,1, 12.0,1,1, 19.838, 10578.041, 375.562, 52828.181 24/06/22,15:07:26,03,10,1, 12.0,1,1, 19.838, 10578.334, 377.026, 52827.395 24/06/22,15:07:26,04,10,1, 12.0,1,1, 19.838, 10577.219, 376.597, 52827.315 24/06/22,15:07:26,05,10,1, 12.0,1,1, 19.838, 10578.075, 375.733, 52827.797 24/06/22,15:07:26,06,10,1, 12.0,1,1, 19.838, 10577.840, 377.600, 52827.310 24/06/22,15:07:26,07,10,1, 12.0,1,1, 19.838, 10577.569, 376.086, 52828.002 24/06/22,15:07:26,08,10,1, 12.0,1,1, 19.838, 10578.710, 376.588, 52828.197 24/06/22,15:07:26,09,10,1, 12.0,1,1, 19.838, 10577.770, 377.422, 52827.609 24/06/22,15:07:26,10,10,1, 12.0,1,1, 19.838, 10578.065, 375.502, 52828.165 24/06/22,15:07:26,11,10,1, 12.0,1,1, 19.838, 10578.312, 377.147, 52827.444 24/06/22,15:07:26,12,10,1, 12.0,1,1, 19.838, 10577.184, 376.601, 52827.375 24/06/22,15:07:26,13,10,1, 12.0,1,1, 19.838, 10578.043, 375.745, 52827.788 24/06/22,15:07:26,14,10,1, 12.0,1,1, 19.838, 10577.859, 377.643, 52827.394 24/06/22,15:07:26,15,10,1, 12.0,1,1, 19.838, 10577.593, 376.026, 52828.093 24/06/22,15:07:26,16,10,1, 12.0,1,1, 19.838, 10578.640, 376.613, 52828.156 24/06/22,15:07:26,17,10,1, 12.0,1,1, 19.838, 10577.862, 377.393, 52827.684 24/06/22,15:07:26,18,10,1, 12.0,1,1, 19.838, 10578.083, 375.504, 52828.227 24/06/22,15:07:26,19,10,1, 12.0,1,1, 19.838, 10578.264, 377.111, 52827.352 24/06/22,15:07:27,00,11,1, 11.8,1,1, 19.841, 10578.263, 377.111, 52827.352 24/06/22,15:07:27,01,11,1, 11.8,1,1, 19.841, 10577.673, 377.190, 52827.629 24/06/22,15:07:27,02,11,1, 11.8,1,1, 19.841, 10578.013, 375.439, 52827.950 24/06/22,15:07:27,03,11,1, 11.8,1,1, 19.841, 10578.084, 377.331, 52827.161 24/06/22,15:07:27,04,11,1, 11.8,1,1, 19.841, 10577.201, 376.448, 52827.525 24/06/22,15:07:27,05,11,1, 11.8,1,1, 19.841, 10578.283, 375.966, 52827.923 24/06/22,15:07:27,06,11,1, 11.8,1,1, 19.841, 10577.927, 377.742, 52827.567 24/06/22,15:07:27,07,11,1, 11.8,1,1, 19.841, 10577.903, 375.827, 52828.317 24/06/22,15:07:27,08,11,1, 11.8,1,1, 19.841, 10578.730, 376.738, 52827.941 24/06/22,15:07:27,09,11,1, 11.8,1,1, 19.841, 10577.696, 377.159, 52827.531 24/06/22,15:07:27,10,11,1, 11.8,1,1, 19.841, 10578.054, 375.493, 52827.961 24/06/22,15:07:27,11,11,1, 11.8,1,1, 19.841, 10578.085, 377.265, 52827.225 24/06/22,15:07:27,12,11,1, 11.8,1,1, 19.841, 10577.235, 376.413, 52827.578 24/06/22,15:07:27,13,11,1, 11.8,1,1, 19.841, 10578.305, 376.028, 52827.954 24/06/22,15:07:27,14,11,1, 11.8,1,1, 19.841, 10577.920, 377.718, 52827.589 24/06/22,15:07:27,15,11,1, 11.8,1,1, 19.841, 10577.938, 375.874, 52828.264 24/06/22,15:07:27,16,11,1, 11.8,1,1, 19.841, 10578.749, 376.720, 52827.937 24/06/22,15:07:27,17,11,1, 11.8,1,1, 19.841, 10577.659, 377.083, 52827.554 24/06/22,15:07:27,18,11,1, 11.8,1,1, 19.841, 10578.028, 375.496, 52827.998 24/06/22,15:07:27,19,11,1, 11.8,1,1, 19.841, 10577.979, 377.284, 52827.143 24/06/22,15:07:28,00,10,1, 11.9,1,1, 19.839, 10577.979, 377.284, 52827.143 24/06/22,15:07:28,01,10,1, 11.9,1,1, 19.839, 10577.522, 376.798, 52827.293 24/06/22,15:07:28,02,10,1, 11.9,1,1, 19.839, 10578.103, 375.532, 52827.849 24/06/22,15:07:28,03,10,1, 11.9,1,1, 19.839, 10577.960, 377.417, 52827.213 24/06/22,15:07:28,04,10,1, 11.9,1,1, 19.839, 10577.399, 376.185, 52827.758 24/06/22,15:07:28,05,10,1, 11.9,1,1, 19.839, 10578.555, 376.309, 52828.148 24/06/22,15:07:28,06,10,1, 11.9,1,1, 19.839, 10577.993, 377.545, 52827.675 24/06/22,15:07:28,07,10,1, 11.9,1,1, 19.839, 10578.128, 375.614, 52828.310 24/06/22,15:07:28,08,10,1, 11.9,1,1, 19.839, 10578.638, 376.956, 52827.691 24/06/22,15:07:28,09,10,1, 11.9,1,1, 19.839, 10577.488, 376.723, 52827.383 24/06/22,15:07:28,10,10,1, 11.9,1,1, 19.839, 10578.103, 375.561, 52827.833 24/06/22,15:07:28,11,10,1, 11.9,1,1, 19.839, 10577.910, 377.403, 52827.158 24/06/22,15:07:28,12,10,1, 11.9,1,1, 19.839, 10577.456, 376.115, 52827.716 24/06/22,15:07:28,13,10,1, 11.9,1,1, 19.839, 10578.636, 376.299, 52828.157 24/06/22,15:07:28,14,10,1, 11.9,1,1, 19.839, 10578.027, 377.590, 52827.651 24/06/22,15:07:28,15,10,1, 11.9,1,1, 19.839, 10578.120, 375.596, 52828.235 24/06/22,15:07:28,16,10,1, 11.9,1,1, 19.839, 10578.650, 376.965, 52827.752 24/06/22,15:07:28,17,10,1, 11.9,1,1, 19.839, 10577.444, 376.729, 52827.331 24/06/22,15:07:28,18,10,1, 11.9,1,1, 19.839, 10578.022, 375.542, 52827.811 24/06/22,15:07:28,19,10,1, 11.9,1,1, 19.839, 10577.965, 377.513, 52827.197 24/06/22,15:07:29,00,10,1, 11.9,1,1, 19.840, 10577.962, 377.513, 52827.197 24/06/22,15:07:29,01,10,1, 11.9,1,1, 19.840, 10577.380, 376.581, 52827.349 24/06/22,15:07:29,02,10,1, 11.9,1,1, 19.840, 10578.135, 375.669, 52827.694 24/06/22,15:07:29,03,10,1, 11.9,1,1, 19.840, 10578.026, 377.638, 52827.408 24/06/22,15:07:29,04,10,1, 11.9,1,1, 19.840, 10577.744, 375.984, 52828.011 24/06/22,15:07:29,05,10,1, 11.9,1,1, 19.840, 10578.832, 376.497, 52828.059 24/06/22,15:07:29,06,10,1, 11.9,1,1, 19.840, 10578.102, 377.444, 52827.729 24/06/22,15:07:29,07,10,1, 11.9,1,1, 19.840, 10578.186, 375.433, 52828.020 24/06/22,15:07:29,08,10,1, 11.9,1,1, 19.840, 10578.484, 377.052, 52827.370 24/06/22,15:07:29,09,10,1, 11.9,1,1, 19.840, 10577.479, 376.526, 52827.306 24/06/22,15:07:29,10,10,1, 11.9,1,1, 19.840, 10578.211, 375.681, 52827.688 24/06/22,15:07:29,11,10,1, 11.9,1,1, 19.840, 10578.066, 377.624, 52827.422 24/06/22,15:07:29,12,10,1, 11.9,1,1, 19.840, 10577.779, 376.000, 52828.007 24/06/22,15:07:29,13,10,1, 11.9,1,1, 19.840, 10578.834, 376.506, 52828.072 24/06/22,15:07:29,14,10,1, 11.9,1,1, 19.840, 10578.062, 377.394, 52827.748 24/06/22,15:07:29,15,10,1, 11.9,1,1, 19.840, 10578.215, 375.427, 52827.996 24/06/22,15:07:29,16,10,1, 11.9,1,1, 19.840, 10578.412, 377.040, 52827.383 24/06/22,15:07:29,17,10,1, 11.9,1,1, 19.840, 10577.391, 376.520, 52827.291 24/06/22,15:07:29,18,10,1, 11.9,1,1, 19.840, 10578.223, 375.744, 52827.827 24/06/22,15:07:29,19,10,1, 11.9,1,1, 19.840, 10578.015, 377.587, 52827.342 24/06/22,15:07:30,00,10,1, 11.9,1,1, 19.841, 10578.012, 377.587, 52827.342 24/06/22,15:07:30,01,10,1, 11.9,1,1, 19.841, 10577.369, 376.352, 52827.466 24/06/22,15:07:30,02,10,1, 11.9,1,1, 19.841, 10578.406, 375.958, 52827.969 24/06/22,15:07:30,03,10,1, 11.9,1,1, 19.841, 10578.061, 377.586, 52827.511 24/06/22,15:07:30,04,10,1, 11.9,1,1, 19.841, 10578.024, 375.910, 52828.312 24/06/22,15:07:30,05,10,1, 11.9,1,1, 19.841, 10578.911, 376.723, 52828.010 24/06/22,15:07:30,06,10,1, 11.9,1,1, 19.841, 10577.887, 377.077, 52827.488 24/06/22,15:07:30,07,10,1, 11.9,1,1, 19.841, 10578.192, 375.415, 52827.958 24/06/22,15:07:30,08,10,1, 11.9,1,1, 19.841, 10578.215, 377.198, 52827.220 24/06/22,15:07:30,09,10,1, 11.9,1,1, 19.841, 10577.377, 376.324, 52827.442 24/06/22,15:07:30,10,10,1, 11.9,1,1, 19.841, 10578.408, 375.977, 52827.943 24/06/22,15:07:30,11,10,1, 11.9,1,1, 19.841, 10578.123, 377.599, 52827.515 24/06/22,15:07:30,12,10,1, 11.9,1,1, 19.841, 10578.048, 375.861, 52828.315 24/06/22,15:07:30,13,10,1, 11.9,1,1, 19.841, 10578.956, 376.715, 52827.994 24/06/22,15:07:30,14,10,1, 11.9,1,1, 19.841, 10577.855, 377.057, 52827.491 24/06/22,15:07:30,15,10,1, 11.9,1,1, 19.841, 10578.202, 375.424, 52827.986 24/06/22,15:07:30,16,10,1, 11.9,1,1, 19.841, 10578.239, 377.263, 52827.284 24/06/22,15:07:30,17,10,1, 11.9,1,1, 19.841, 10577.369, 376.291, 52827.459 24/06/22,15:07:30,18,10,1, 11.9,1,1, 19.841, 10578.473, 376.004, 52827.977 24/06/22,15:07:30,19,10,1, 11.9,1,1, 19.841, 10578.107, 377.604, 52827.518 24/06/22,15:07:31,00,10,1, 11.9,1,1, 19.840, 10578.104, 377.604, 52827.518 24/06/22,15:07:31,01,10,1, 11.9,1,1, 19.840, 10577.591, 376.186, 52827.656 24/06/22,15:07:31,02,10,1, 11.9,1,1, 19.840, 10578.598, 376.147, 52827.888 24/06/22,15:07:31,03,10,1, 11.9,1,1, 19.840, 10578.143, 377.603, 52827.664 24/06/22,15:07:31,04,10,1, 11.9,1,1, 19.840, 10578.267, 375.630, 52828.213 24/06/22,15:07:31,05,10,1, 11.9,1,1, 19.840, 10578.832, 376.805, 52827.706 24/06/22,15:07:31,06,10,1, 11.9,1,1, 19.840, 10577.640, 376.876, 52827.465 24/06/22,15:07:31,07,10,1, 11.9,1,1, 19.840, 10578.144, 375.378, 52827.663 24/06/22,15:07:31,08,10,1, 11.9,1,1, 19.840, 10578.097, 377.442, 52827.130 24/06/22,15:07:31,09,10,1, 11.9,1,1, 19.840, 10577.557, 376.156, 52827.775 24/06/22,15:07:31,10,10,1, 11.9,1,1, 19.840, 10578.617, 376.181, 52827.925 24/06/22,15:07:31,11,10,1, 11.9,1,1, 19.840, 10578.126, 377.647, 52827.707 24/06/22,15:07:31,12,10,1, 11.9,1,1, 19.840, 10578.295, 375.607, 52828.269 24/06/22,15:07:31,13,10,1, 11.9,1,1, 19.840, 10578.807, 376.819, 52827.616 24/06/22,15:07:31,14,10,1, 11.9,1,1, 19.840, 10577.693, 376.887, 52827.489 24/06/22,15:07:31,15,10,1, 11.9,1,1, 19.840, 10578.258, 375.388, 52827.626 24/06/22,15:07:31,16,10,1, 11.9,1,1, 19.840, 10578.154, 377.403, 52827.157 24/06/22,15:07:31,17,10,1, 11.9,1,1, 19.840, 10577.575, 376.210, 52827.737 24/06/22,15:07:31,18,10,1, 11.9,1,1, 19.840, 10578.641, 376.147, 52827.928 24/06/22,15:07:31,19,10,1, 11.9,1,1, 19.840, 10578.135, 377.652, 52827.763 24/06/22,15:07:32,00,10,1, 12.0,1,1, 19.838, 10578.129, 377.652, 52827.763 24/06/22,15:07:32,01,10,1, 12.0,1,1, 19.838, 10578.075, 376.138, 52828.188 24/06/22,15:07:32,02,10,1, 12.0,1,1, 19.838, 10578.569, 376.293, 52827.405 24/06/22,15:07:32,03,10,1, 12.0,1,1, 19.838, 10578.266, 377.651, 52828.246 24/06/22,15:07:32,04,10,1, 12.0,1,1, 19.838, 10578.518, 375.496, 52827.878 24/06/22,15:07:32,05,10,1, 12.0,1,1, 19.838, 10578.321, 376.935, 52827.215 24/06/22,15:07:32,06,10,1, 12.0,1,1, 19.838, 10577.860, 376.716, 52827.781 24/06/22,15:07:32,07,10,1, 12.0,1,1, 19.838, 10578.193, 375.438, 52827.070 24/06/22,15:07:32,08,10,1, 12.0,1,1, 19.838, 10577.928, 377.508, 52827.410 24/06/22,15:07:32,09,10,1, 12.0,1,1, 19.838, 10578.101, 376.094, 52828.173 24/06/22,15:07:32,10,10,1, 12.0,1,1, 19.838, 10578.635, 376.296, 52827.424 24/06/22,15:07:32,11,10,1, 12.0,1,1, 19.838, 10578.215, 377.577, 52828.270 24/06/22,15:07:32,12,10,1, 12.0,1,1, 19.838, 10578.485, 375.488, 52827.882 24/06/22,15:07:32,13,10,1, 12.0,1,1, 19.838, 10578.346, 376.957, 52827.240 24/06/22,15:07:32,14,10,1, 12.0,1,1, 19.838, 10577.840, 376.681, 52827.859 24/06/22,15:07:32,15,10,1, 12.0,1,1, 19.838, 10578.238, 375.494, 52827.163 24/06/22,15:07:32,16,10,1, 12.0,1,1, 19.838, 10577.922, 377.552, 52827.478 24/06/22,15:07:32,17,10,1, 12.0,1,1, 19.838, 10578.105, 376.147, 52828.149 24/06/22,15:07:32,18,10,1, 12.0,1,1, 19.838, 10578.634, 376.300, 52827.482 24/06/22,15:07:32,19,10,1, 12.0,1,1, 19.838, 10578.270, 377.468, 52828.171 24/06/22,15:07:33,00,10,1, 12.0,1,1, 19.835, 10578.263, 377.468, 52828.171 24/06/22,15:07:33,01,10,1, 12.0,1,1, 19.835, 10578.065, 375.950, 52828.108 24/06/22,15:07:33,02,10,1, 12.0,1,1, 19.835, 10579.012, 376.575, 52827.963 24/06/22,15:07:33,03,10,1, 12.0,1,1, 19.835, 10578.144, 377.247, 52827.642 24/06/22,15:07:33,04,10,1, 12.0,1,1, 19.835, 10578.351, 375.403, 52827.919 24/06/22,15:07:33,05,10,1, 12.0,1,1, 19.835, 10578.467, 377.074, 52827.253 24/06/22,15:07:33,06,10,1, 12.0,1,1, 19.835, 10577.525, 376.437, 52827.333 24/06/22,15:07:33,07,10,1, 12.0,1,1, 19.835, 10578.427, 375.799, 52827.744 24/06/22,15:07:33,08,10,1, 12.0,1,1, 19.835, 10578.168, 377.539, 52827.384 24/06/22,15:07:33,09,10,1, 12.0,1,1, 19.835, 10578.076, 375.964, 52828.179 24/06/22,15:07:33,10,10,1, 12.0,1,1, 19.835, 10579.014, 376.554, 52827.945 24/06/22,15:07:33,11,10,1, 12.0,1,1, 19.835, 10578.092, 377.180, 52827.596 24/06/22,15:07:33,12,10,1, 12.0,1,1, 19.835, 10578.370, 375.408, 52827.925 24/06/22,15:07:33,13,10,1, 12.0,1,1, 19.835, 10578.475, 377.114, 52827.205 24/06/22,15:07:33,14,10,1, 12.0,1,1, 19.835, 10577.453, 376.364, 52827.330 24/06/22,15:07:33,15,10,1, 12.0,1,1, 19.835, 10578.407, 375.823, 52827.691 24/06/22,15:07:33,16,10,1, 12.0,1,1, 19.835, 10578.172, 377.590, 52827.379 24/06/22,15:07:33,17,10,1, 12.0,1,1, 19.835, 10578.102, 375.882, 52828.149 24/06/22,15:07:33,18,10,1, 12.0,1,1, 19.835, 10579.043, 376.595, 52827.982 24/06/22,15:07:33,19,10,1, 12.0,1,1, 19.835, 10578.122, 377.143, 52827.595 24/06/22,15:07:34,00,10,1, 11.9,1,1, 19.841, 10578.121, 377.143, 52827.595 24/06/22,15:07:34,01,10,1, 11.9,1,1, 19.841, 10578.274, 375.782, 52828.207 24/06/22,15:07:34,02,10,1, 11.9,1,1, 19.841, 10578.990, 376.734, 52827.967 24/06/22,15:07:34,03,10,1, 11.9,1,1, 19.841, 10577.971, 376.994, 52827.474 24/06/22,15:07:34,04,10,1, 11.9,1,1, 19.841, 10578.358, 375.350, 52827.791 24/06/22,15:07:34,05,10,1, 11.9,1,1, 19.841, 10578.340, 377.218, 52827.089 24/06/22,15:07:34,06,10,1, 11.9,1,1, 19.841, 10577.606, 376.253, 52827.508 24/06/22,15:07:34,07,10,1, 11.9,1,1, 19.841, 10578.608, 376.019, 52827.822 24/06/22,15:07:34,08,10,1, 11.9,1,1, 19.841, 10578.191, 377.602, 52827.539 24/06/22,15:07:34,09,10,1, 11.9,1,1, 19.841, 10578.260, 375.710, 52828.179 24/06/22,15:07:34,10,10,1, 11.9,1,1, 19.841, 10579.015, 376.745, 52827.855 24/06/22,15:07:34,11,10,1, 11.9,1,1, 19.841, 10577.996, 376.982, 52827.524 24/06/22,15:07:34,12,10,1, 11.9,1,1, 19.841, 10578.354, 375.349, 52827.782 24/06/22,15:07:34,13,10,1, 11.9,1,1, 19.841, 10578.292, 377.234, 52827.103 24/06/22,15:07:34,14,10,1, 11.9,1,1, 19.841, 10577.579, 376.227, 52827.570 24/06/22,15:07:34,15,10,1, 11.9,1,1, 19.841, 10578.671, 376.024, 52827.785 24/06/22,15:07:34,16,10,1, 11.9,1,1, 19.841, 10578.242, 377.645, 52827.532 24/06/22,15:07:34,17,10,1, 11.9,1,1, 19.841, 10578.290, 375.745, 52828.301 24/06/22,15:07:34,18,10,1, 11.9,1,1, 19.841, 10579.030, 376.756, 52827.850 24/06/22,15:07:34,19,10,1, 11.9,1,1, 19.841, 10577.922, 377.019, 52827.488 24/06/22,15:07:35,00,10,1, 11.9,1,1, 19.837, 10577.921, 377.019, 52827.488 24/06/22,15:07:35,01,10,1, 11.9,1,1, 19.837, 10578.396, 375.560, 52828.234 24/06/22,15:07:35,02,10,1, 11.9,1,1, 19.837, 10578.932, 376.842, 52827.686 24/06/22,15:07:35,03,10,1, 11.9,1,1, 19.837, 10577.852, 376.814, 52827.388 24/06/22,15:07:35,04,10,1, 11.9,1,1, 19.837, 10578.366, 375.410, 52827.680 24/06/22,15:07:35,05,10,1, 11.9,1,1, 19.837, 10578.255, 377.364, 52827.056 24/06/22,15:07:35,06,10,1, 11.9,1,1, 19.837, 10577.733, 376.150, 52827.741 24/06/22,15:07:35,07,10,1, 11.9,1,1, 19.837, 10578.856, 376.161, 52827.907 24/06/22,15:07:35,08,10,1, 11.9,1,1, 19.837, 10578.321, 377.578, 52827.693 24/06/22,15:07:35,09,10,1, 11.9,1,1, 19.837, 10578.453, 375.558, 52828.268 24/06/22,15:07:35,10,10,1, 11.9,1,1, 19.837, 10578.982, 376.823, 52827.625 24/06/22,15:07:35,11,10,1, 11.9,1,1, 19.837, 10577.838, 376.800, 52827.435 24/06/22,15:07:35,12,10,1, 11.9,1,1, 19.837, 10578.346, 375.387, 52827.665 24/06/22,15:07:35,13,10,1, 11.9,1,1, 19.837, 10578.270, 377.393, 52827.087 24/06/22,15:07:35,14,10,1, 11.9,1,1, 19.837, 10577.755, 376.180, 52827.775 24/06/22,15:07:35,15,10,1, 11.9,1,1, 19.837, 10578.847, 376.117, 52827.931 24/06/22,15:07:35,16,10,1, 11.9,1,1, 19.837, 10578.311, 377.591, 52827.631 24/06/22,15:07:35,17,10,1, 11.9,1,1, 19.837, 10578.481, 375.571, 52828.188 24/06/22,15:07:35,18,10,1, 11.9,1,1, 19.837, 10578.948, 376.778, 52827.614 24/06/22,15:07:35,19,10,1, 11.9,1,1, 19.837, 10577.866, 376.832, 52827.408 24/06/22,15:07:36,00,10,1, 11.9,1,1, 19.841, 10577.862, 376.832, 52827.408 24/06/22,15:07:36,01,10,1, 11.9,1,1, 19.841, 10578.465, 375.471, 52828.119 24/06/22,15:07:36,02,10,1, 11.9,1,1, 19.841, 10578.868, 376.874, 52827.418 24/06/22,15:07:36,03,10,1, 11.9,1,1, 19.841, 10577.755, 376.688, 52827.335 24/06/22,15:07:36,04,10,1, 11.9,1,1, 19.841, 10578.450, 375.481, 52827.620 24/06/22,15:07:36,05,10,1, 11.9,1,1, 19.841, 10578.280, 377.431, 52827.122 24/06/22,15:07:36,06,10,1, 11.9,1,1, 19.841, 10577.914, 376.089, 52827.906 24/06/22,15:07:36,07,10,1, 11.9,1,1, 19.841, 10578.995, 376.264, 52827.939 24/06/22,15:07:36,08,10,1, 11.9,1,1, 19.841, 10578.309, 377.460, 52827.655 24/06/22,15:07:36,09,10,1, 11.9,1,1, 19.841, 10578.538, 375.471, 52828.126 24/06/22,15:07:36,10,10,1, 11.9,1,1, 19.841, 10578.840, 376.839, 52827.487 24/06/22,15:07:36,11,10,1, 11.9,1,1, 19.841, 10577.760, 376.605, 52827.436 24/06/22,15:07:36,12,10,1, 11.9,1,1, 19.841, 10578.468, 375.507, 52827.687 24/06/22,15:07:36,13,10,1, 11.9,1,1, 19.841, 10578.245, 377.424, 52827.153 24/06/22,15:07:36,14,10,1, 11.9,1,1, 19.841, 10577.941, 376.098, 52827.939 24/06/22,15:07:36,15,10,1, 11.9,1,1, 19.841, 10579.005, 376.322, 52827.966 24/06/22,15:07:36,16,10,1, 11.9,1,1, 19.841, 10578.340, 377.417, 52827.664 24/06/22,15:07:36,17,10,1, 11.9,1,1, 19.841, 10578.508, 375.465, 52828.148 24/06/22,15:07:36,18,10,1, 11.9,1,1, 19.841, 10578.806, 376.861, 52827.309 24/06/22,15:07:36,19,10,1, 11.9,1,1, 19.841, 10577.760, 376.644, 52827.279 24/06/22,15:07:37,00,10,1, 12.0,1,1, 19.841, 10577.754, 376.644, 52827.279 24/06/22,15:07:37,01,10,1, 12.0,1,1, 19.841, 10578.577, 375.427, 52828.075 24/06/22,15:07:37,02,10,1, 12.0,1,1, 19.841, 10578.749, 376.989, 52827.220 24/06/22,15:07:37,03,10,1, 12.0,1,1, 19.841, 10577.716, 376.496, 52827.312 24/06/22,15:07:37,04,10,1, 12.0,1,1, 19.841, 10578.545, 375.573, 52827.697 24/06/22,15:07:37,05,10,1, 12.0,1,1, 19.841, 10578.285, 377.554, 52827.254 24/06/22,15:07:37,06,10,1, 12.0,1,1, 19.841, 10578.062, 375.966, 52828.019 24/06/22,15:07:37,07,10,1, 12.0,1,1, 19.841, 10579.112, 376.485, 52827.944 24/06/22,15:07:37,08,10,1, 12.0,1,1, 19.841, 10578.328, 377.314, 52827.640 24/06/22,15:07:37,09,10,1, 12.0,1,1, 19.841, 10578.634, 375.446, 52828.121 24/06/22,15:07:37,10,10,1, 12.0,1,1, 19.841, 10578.704, 376.922, 52827.243 24/06/22,15:07:37,11,10,1, 12.0,1,1, 19.841, 10577.717, 376.511, 52827.307 24/06/22,15:07:37,12,10,1, 12.0,1,1, 19.841, 10578.553, 375.665, 52827.638 24/06/22,15:07:37,13,10,1, 12.0,1,1, 19.841, 10578.290, 377.526, 52827.282 24/06/22,15:07:37,14,10,1, 12.0,1,1, 19.841, 10578.140, 375.965, 52828.132 24/06/22,15:07:37,15,10,1, 12.0,1,1, 19.841, 10579.166, 376.441, 52828.008 24/06/22,15:07:37,16,10,1, 12.0,1,1, 19.841, 10578.312, 377.295, 52827.610 24/06/22,15:07:37,17,10,1, 12.0,1,1, 19.841, 10578.585, 375.427, 52828.027 24/06/22,15:07:37,18,10,1, 12.0,1,1, 19.841, 10578.689, 376.973, 52827.184 24/06/22,15:07:37,19,10,1, 12.0,1,1, 19.841, 10577.729, 376.471, 52827.324 24/06/22,15:07:38,00,10,1, 11.9,1,1, 19.842, 10577.729, 376.471, 52827.324 24/06/22,15:07:38,01,10,1, 11.9,1,1, 19.842, 10578.547, 375.310, 52827.895 24/06/22,15:07:38,02,10,1, 11.9,1,1, 19.842, 10578.629, 377.032, 52827.137 24/06/22,15:07:38,03,10,1, 11.9,1,1, 19.842, 10577.726, 376.402, 52827.371 24/06/22,15:07:38,04,10,1, 11.9,1,1, 19.842, 10578.637, 375.775, 52827.660 24/06/22,15:07:38,05,10,1, 11.9,1,1, 19.842, 10578.358, 377.578, 52827.384 24/06/22,15:07:38,06,10,1, 11.9,1,1, 19.842, 10578.300, 375.877, 52828.158 24/06/22,15:07:38,07,10,1, 11.9,1,1, 19.842, 10579.223, 376.534, 52827.973 24/06/22,15:07:38,08,10,1, 11.9,1,1, 19.842, 10578.244, 377.174, 52827.574 24/06/22,15:07:38,09,10,1, 11.9,1,1, 19.842, 10578.575, 375.382, 52827.867 24/06/22,15:07:38,10,10,1, 11.9,1,1, 19.842, 10578.596, 377.052, 52827.069 24/06/22,15:07:38,11,10,1, 11.9,1,1, 19.842, 10577.698, 376.361, 52827.396 24/06/22,15:07:38,12,10,1, 11.9,1,1, 19.842, 10578.695, 375.827, 52827.782 24/06/22,15:07:38,13,10,1, 11.9,1,1, 19.842, 10578.366, 377.542, 52827.356 24/06/22,15:07:38,14,10,1, 11.9,1,1, 19.842, 10578.363, 375.803, 52828.141 24/06/22,15:07:38,15,10,1, 11.9,1,1, 19.842, 10579.258, 376.571, 52827.867 24/06/22,15:07:38,16,10,1, 11.9,1,1, 19.842, 10578.282, 377.063, 52827.559 24/06/22,15:07:38,17,10,1, 11.9,1,1, 19.842, 10578.564, 375.339, 52827.827 24/06/22,15:07:38,18,10,1, 11.9,1,1, 19.842, 10578.607, 377.094, 52827.121 24/06/22,15:07:38,19,10,1, 11.9,1,1, 19.842, 10577.760, 376.344, 52827.363 24/06/22,15:07:39,00,10,1, 11.9,1,1, 19.840, 10577.754, 376.344, 52827.363 24/06/22,15:07:39,01,10,1, 11.9,1,1, 19.840, 10578.583, 375.373, 52827.769 24/06/22,15:07:39,02,10,1, 11.9,1,1, 19.840, 10578.547, 377.155, 52827.043 24/06/22,15:07:39,03,10,1, 11.9,1,1, 19.840, 10577.820, 376.245, 52827.518 24/06/22,15:07:39,04,10,1, 11.9,1,1, 19.840, 10578.852, 375.951, 52827.732 24/06/22,15:07:39,05,10,1, 11.9,1,1, 19.840, 10578.503, 377.557, 52827.437 24/06/22,15:07:39,06,10,1, 11.9,1,1, 19.840, 10578.475, 375.726, 52828.230 24/06/22,15:07:39,07,10,1, 11.9,1,1, 19.840, 10579.267, 376.693, 52827.847 24/06/22,15:07:39,08,10,1, 11.9,1,1, 19.840, 10578.162, 376.949, 52827.426 24/06/22,15:07:39,09,10,1, 11.9,1,1, 19.840, 10578.579, 375.349, 52827.748 24/06/22,15:07:39,10,10,1, 11.9,1,1, 19.840, 10578.512, 377.198, 52827.071 24/06/22,15:07:39,11,10,1, 11.9,1,1, 19.840, 10577.765, 376.217, 52827.456 24/06/22,15:07:39,12,10,1, 11.9,1,1, 19.840, 10578.889, 376.014, 52827.883 24/06/22,15:07:39,13,10,1, 11.9,1,1, 19.840, 10578.457, 377.564, 52827.559 24/06/22,15:07:39,14,10,1, 11.9,1,1, 19.840, 10578.539, 375.724, 52828.248 24/06/22,15:07:39,15,10,1, 11.9,1,1, 19.840, 10579.264, 376.684, 52827.804 24/06/22,15:07:39,16,10,1, 11.9,1,1, 19.840, 10578.193, 376.901, 52827.442 24/06/22,15:07:39,17,10,1, 11.9,1,1, 19.840, 10578.584, 375.317, 52827.789 24/06/22,15:07:39,18,10,1, 11.9,1,1, 19.840, 10578.533, 377.234, 52827.088 24/06/22,15:07:39,19,10,1, 11.9,1,1, 19.840, 10577.820, 376.203, 52827.434 24/06/22,15:07:40,00,10,1, 11.9,1,1, 19.836, 10577.812, 376.203, 52827.434 24/06/22,15:07:40,01,10,1, 11.9,1,1, 19.836, 10578.629, 375.381, 52827.778 24/06/22,15:07:40,02,10,1, 11.9,1,1, 19.836, 10578.467, 377.252, 52826.991 24/06/22,15:07:40,03,10,1, 11.9,1,1, 19.836, 10577.919, 376.125, 52827.638 24/06/22,15:07:40,04,10,1, 11.9,1,1, 19.836, 10579.023, 376.100, 52827.946 24/06/22,15:07:40,05,10,1, 11.9,1,1, 19.836, 10578.490, 377.512, 52827.628 24/06/22,15:07:40,06,10,1, 11.9,1,1, 19.836, 10578.642, 375.545, 52828.166 24/06/22,15:07:40,07,10,1, 11.9,1,1, 19.836, 10579.183, 376.727, 52827.651 24/06/22,15:07:40,08,10,1, 11.9,1,1, 19.836, 10578.055, 376.706, 52827.312 24/06/22,15:07:40,09,10,1, 11.9,1,1, 19.836, 10578.607, 375.323, 52827.685 24/06/22,15:07:40,10,10,1, 11.9,1,1, 19.836, 10578.469, 377.282, 52827.011 24/06/22,15:07:40,11,10,1, 11.9,1,1, 19.836, 10577.893, 376.076, 52827.635 24/06/22,15:07:40,12,10,1, 11.9,1,1, 19.836, 10579.029, 376.138, 52827.933 24/06/22,15:07:40,13,10,1, 11.9,1,1, 19.836, 10578.531, 377.482, 52827.558 24/06/22,15:07:40,14,10,1, 11.9,1,1, 19.836, 10578.631, 375.580, 52828.178 24/06/22,15:07:40,15,10,1, 11.9,1,1, 19.836, 10579.153, 376.775, 52827.623 24/06/22,15:07:40,16,10,1, 11.9,1,1, 19.836, 10578.025, 376.649, 52827.327 24/06/22,15:07:40,17,10,1, 11.9,1,1, 19.836, 10578.607, 375.384, 52827.582 24/06/22,15:07:40,18,10,1, 11.9,1,1, 19.836, 10578.500, 377.298, 52827.117 24/06/22,15:07:40,19,10,1, 11.9,1,1, 19.836, 10577.929, 376.058, 52827.641 24/06/22,15:07:41,00,08,1, 11.9,1,1, 19.840, 10577.929, 376.058, 52827.641 24/06/22,15:07:41,01,08,1, 11.9,1,1, 19.840, 10578.918, 375.515, 52828.114 24/06/22,15:07:41,02,08,1, 11.9,1,1, 19.840, 10578.358, 377.259, 52826.486 24/06/22,15:07:41,03,08,1, 11.9,1,1, 19.840, 10577.999, 376.062, 52828.052 24/06/22,15:07:41,04,08,1, 11.9,1,1, 19.840, 10579.480, 376.277, 52828.067 24/06/22,15:07:41,05,08,1, 11.9,1,1, 19.840, 10578.296, 377.305, 52827.161 24/06/22,15:07:41,06,08,1, 11.9,1,1, 19.840, 10578.837, 375.546, 52828.731 24/06/22,15:07:41,07,08,1, 11.9,1,1, 19.840, 10579.207, 376.776, 52827.136 24/06/22,15:07:41,08,08,1, 11.9,1,1, 19.840, 10577.773, 376.588, 52827.188 24/06/22,15:07:41,09,08,1, 11.9,1,1, 19.840, 10578.909, 375.485, 52828.089 24/06/22,15:07:41,10,08,1, 11.9,1,1, 19.840, 10578.349, 377.327, 52826.525 24/06/22,15:07:41,11,08,1, 11.9,1,1, 19.840, 10578.004, 376.030, 52828.104 24/06/22,15:07:41,12,08,1, 11.9,1,1, 19.840, 10579.474, 376.301, 52828.033 24/06/22,15:07:41,13,08,1, 11.9,1,1, 19.840, 10578.250, 377.311, 52827.127 24/06/22,15:07:41,14,08,1, 11.9,1,1, 19.840, 10578.847, 375.493, 52828.641 24/06/22,15:07:41,15,08,1, 11.9,1,1, 19.840, 10579.220, 376.795, 52827.065 24/06/22,15:07:41,16,08,1, 11.9,1,1, 19.840, 10577.707, 376.506, 52827.171 24/06/22,15:07:41,17,08,1, 11.9,1,1, 19.840, 10578.991, 375.492, 52828.036 24/06/22,15:07:41,18,08,1, 11.9,1,1, 19.840, 10578.362, 377.335, 52826.615 24/06/22,15:07:41,19,08,1, 11.9,1,1, 19.840, 10578.050, 375.994, 52828.105 24/06/22,15:07:42,00,10,1, 11.9,1,1, 19.841, 10578.046, 375.994, 52828.105 24/06/22,15:07:42,01,10,1, 11.9,1,1, 19.841, 10579.013, 375.615, 52828.126 24/06/22,15:07:42,02,10,1, 11.9,1,1, 19.841, 10578.363, 377.346, 52826.654 24/06/22,15:07:42,03,10,1, 11.9,1,1, 19.841, 10578.214, 375.942, 52828.330 24/06/22,15:07:42,04,10,1, 11.9,1,1, 19.841, 10579.621, 376.368, 52828.018 24/06/22,15:07:42,05,10,1, 11.9,1,1, 19.841, 10578.202, 377.243, 52827.168 24/06/22,15:07:42,06,10,1, 11.9,1,1, 19.841, 10578.900, 375.447, 52828.547 24/06/22,15:07:42,07,10,1, 11.9,1,1, 19.841, 10579.052, 376.862, 52826.864 24/06/22,15:07:42,08,10,1, 11.9,1,1, 19.841, 10577.690, 376.439, 52827.266 24/06/22,15:07:42,09,10,1, 11.9,1,1, 19.841, 10579.067, 375.613, 52828.146 24/06/22,15:07:42,10,10,1, 11.9,1,1, 19.841, 10578.347, 377.400, 52826.681 24/06/22,15:07:42,11,10,1, 11.9,1,1, 19.841, 10578.275, 375.943, 52828.390 24/06/22,15:07:42,12,10,1, 11.9,1,1, 19.841, 10579.630, 376.414, 52828.004 24/06/22,15:07:42,13,10,1, 11.9,1,1, 19.841, 10578.214, 377.159, 52827.176 24/06/22,15:07:42,14,10,1, 11.9,1,1, 19.841, 10578.948, 375.453, 52828.607 24/06/22,15:07:42,15,10,1, 11.9,1,1, 19.841, 10578.981, 376.870, 52826.829 24/06/22,15:07:42,16,10,1, 11.9,1,1, 19.841, 10577.681, 376.402, 52827.304 24/06/22,15:07:42,17,10,1, 11.9,1,1, 19.841, 10579.066, 375.637, 52828.008 24/06/22,15:07:42,18,10,1, 11.9,1,1, 19.841, 10578.313, 377.420, 52826.690 24/06/22,15:07:42,19,10,1, 11.9,1,1, 19.841, 10578.246, 375.867, 52828.335 24/06/22,15:07:43,00,10,1, 11.9,1,1, 19.842, 10578.246, 375.867, 52828.335 24/06/22,15:07:43,01,10,1, 11.9,1,1, 19.842, 10578.894, 375.755, 52827.724 24/06/22,15:07:43,02,10,1, 11.9,1,1, 19.842, 10578.598, 377.462, 52827.396 24/06/22,15:07:43,03,10,1, 11.9,1,1, 19.842, 10578.534, 375.784, 52828.095 24/06/22,15:07:43,04,10,1, 11.9,1,1, 19.842, 10579.465, 376.512, 52827.867 24/06/22,15:07:43,05,10,1, 11.9,1,1, 19.842, 10578.468, 377.012, 52827.531 24/06/22,15:07:43,06,10,1, 11.9,1,1, 19.842, 10578.844, 375.290, 52827.813 24/06/22,15:07:43,07,10,1, 11.9,1,1, 19.842, 10578.801, 377.025, 52827.005 24/06/22,15:07:43,08,10,1, 11.9,1,1, 19.842, 10577.914, 376.252, 52827.353 24/06/22,15:07:43,09,10,1, 11.9,1,1, 19.842, 10578.947, 375.772, 52827.740 24/06/22,15:07:43,10,10,1, 11.9,1,1, 19.842, 10578.547, 377.528, 52827.333 24/06/22,15:07:43,11,10,1, 11.9,1,1, 19.842, 10578.565, 375.771, 52828.129 24/06/22,15:07:43,12,10,1, 11.9,1,1, 19.842, 10579.435, 376.536, 52827.849 24/06/22,15:07:43,13,10,1, 11.9,1,1, 19.842, 10578.374, 377.012, 52827.419 24/06/22,15:07:43,14,10,1, 11.9,1,1, 19.842, 10578.805, 375.284, 52827.868 24/06/22,15:07:43,15,10,1, 11.9,1,1, 19.842, 10578.779, 377.109, 52826.986 24/06/22,15:07:43,16,10,1, 11.9,1,1, 19.842, 10577.886, 376.224, 52827.377 24/06/22,15:07:43,17,10,1, 11.9,1,1, 19.842, 10578.919, 375.755, 52827.694 24/06/22,15:07:43,18,10,1, 11.9,1,1, 19.842, 10578.554, 377.471, 52827.326 24/06/22,15:07:43,19,10,1, 11.9,1,1, 19.842, 10578.588, 375.715, 52828.188 24/06/22,15:07:44,00,11,1, 11.9,1,1, 19.839, 10578.588, 375.715, 52828.188 24/06/22,15:07:44,01,11,1, 11.9,1,1, 19.839, 10579.232, 375.972, 52827.896 24/06/22,15:07:44,02,11,1, 11.9,1,1, 19.839, 10578.631, 377.485, 52827.404 24/06/22,15:07:44,03,11,1, 11.9,1,1, 19.839, 10578.765, 375.601, 52828.292 24/06/22,15:07:44,04,11,1, 11.9,1,1, 19.839, 10579.485, 376.602, 52827.611 24/06/22,15:07:44,05,11,1, 11.9,1,1, 19.839, 10578.265, 376.766, 52827.258 24/06/22,15:07:44,06,11,1, 11.9,1,1, 19.839, 10578.858, 375.315, 52827.757 24/06/22,15:07:44,07,11,1, 11.9,1,1, 19.839, 10578.650, 377.189, 52826.857 24/06/22,15:07:44,08,11,1, 11.9,1,1, 19.839, 10578.003, 376.107, 52827.633 24/06/22,15:07:44,09,11,1, 11.9,1,1, 19.839, 10579.229, 376.020, 52827.853 24/06/22,15:07:44,10,11,1, 11.9,1,1, 19.839, 10578.624, 377.450, 52827.435 24/06/22,15:07:44,11,11,1, 11.9,1,1, 19.839, 10578.769, 375.519, 52828.281 24/06/22,15:07:44,12,11,1, 11.9,1,1, 19.839, 10579.437, 376.697, 52827.600 24/06/22,15:07:44,13,11,1, 11.9,1,1, 19.839, 10578.199, 376.723, 52827.264 24/06/22,15:07:44,14,11,1, 11.9,1,1, 19.839, 10578.784, 375.320, 52827.737 24/06/22,15:07:44,15,11,1, 11.9,1,1, 19.839, 10578.616, 377.222, 52826.826 24/06/22,15:07:44,16,11,1, 11.9,1,1, 19.839, 10578.040, 376.091, 52827.626 24/06/22,15:07:44,17,11,1, 11.9,1,1, 19.839, 10579.246, 376.031, 52827.849 24/06/22,15:07:44,18,11,1, 11.9,1,1, 19.839, 10578.623, 377.491, 52827.475 24/06/22,15:07:44,19,11,1, 11.9,1,1, 19.839, 10578.798, 375.540, 52828.248 24/06/22,15:07:45,00,11,1, 12.0,1,1, 19.844, 10578.797, 375.540, 52828.248 24/06/22,15:07:45,01,11,1, 12.0,1,1, 19.844, 10579.450, 376.184, 52827.938 24/06/22,15:07:45,02,11,1, 12.0,1,1, 19.844, 10578.612, 377.271, 52827.459 24/06/22,15:07:45,03,11,1, 12.0,1,1, 19.844, 10578.990, 375.411, 52828.281 24/06/22,15:07:45,04,11,1, 12.0,1,1, 19.844, 10579.216, 376.715, 52827.246 24/06/22,15:07:45,05,11,1, 12.0,1,1, 19.844, 10578.084, 376.508, 52827.241 24/06/22,15:07:45,06,11,1, 12.0,1,1, 19.844, 10578.845, 375.426, 52827.760 24/06/22,15:07:45,07,11,1, 12.0,1,1, 19.844, 10578.533, 377.282, 52826.881 24/06/22,15:07:45,08,11,1, 12.0,1,1, 19.844, 10578.274, 375.952, 52827.930 24/06/22,15:07:45,09,11,1, 12.0,1,1, 19.844, 10579.512, 376.225, 52828.011 24/06/22,15:07:45,10,11,1, 12.0,1,1, 19.844, 10578.608, 377.264, 52827.424 24/06/22,15:07:45,11,11,1, 12.0,1,1, 19.844, 10578.945, 375.388, 52828.293 24/06/22,15:07:45,12,11,1, 12.0,1,1, 19.844, 10579.258, 376.783, 52827.314 24/06/22,15:07:45,13,11,1, 12.0,1,1, 19.844, 10577.995, 376.469, 52827.183 24/06/22,15:07:45,14,11,1, 12.0,1,1, 19.844, 10578.893, 375.424, 52827.695 24/06/22,15:07:45,15,11,1, 12.0,1,1, 19.844, 10578.632, 377.346, 52827.000 24/06/22,15:07:45,16,11,1, 12.0,1,1, 19.844, 10578.322, 375.899, 52828.038 24/06/22,15:07:45,17,11,1, 12.0,1,1, 19.844, 10579.497, 376.253, 52827.982 24/06/22,15:07:45,18,11,1, 12.0,1,1, 19.844, 10578.656, 377.231, 52827.467 24/06/22,15:07:45,19,11,1, 12.0,1,1, 19.844, 10578.925, 375.394, 52828.183 24/06/22,15:07:46,00,09,1, 11.9,1,1, 19.845, 10578.922, 375.394, 52828.183 24/06/22,15:07:46,01,09,1, 11.9,1,1, 19.845, 10579.593, 376.396, 52827.730 24/06/22,15:07:46,02,09,1, 11.9,1,1, 19.845, 10578.479, 377.034, 52827.340 24/06/22,15:07:46,03,09,1, 11.9,1,1, 19.845, 10578.976, 375.295, 52828.013 24/06/22,15:07:46,04,09,1, 11.9,1,1, 19.845, 10578.957, 376.902, 52826.919 24/06/22,15:07:46,05,09,1, 11.9,1,1, 19.845, 10577.942, 376.293, 52827.272 24/06/22,15:07:46,06,09,1, 11.9,1,1, 19.845, 10579.036, 375.648, 52827.744 24/06/22,15:07:46,07,09,1, 11.9,1,1, 19.845, 10578.634, 377.378, 52827.024 24/06/22,15:07:46,08,09,1, 11.9,1,1, 19.845, 10578.623, 375.793, 52828.160 24/06/22,15:07:46,09,09,1, 11.9,1,1, 19.845, 10579.565, 376.374, 52827.706 24/06/22,15:07:46,10,09,1, 11.9,1,1, 19.845, 10578.534, 377.009, 52827.326 24/06/22,15:07:46,11,09,1, 11.9,1,1, 19.845, 10578.916, 375.282, 52827.939 24/06/22,15:07:46,12,09,1, 11.9,1,1, 19.845, 10578.901, 376.919, 52826.867 24/06/22,15:07:46,13,09,1, 11.9,1,1, 19.845, 10577.926, 376.247, 52827.160 24/06/22,15:07:46,14,09,1, 11.9,1,1, 19.845, 10579.070, 375.700, 52827.728 24/06/22,15:07:46,15,09,1, 11.9,1,1, 19.845, 10578.593, 377.367, 52827.147 24/06/22,15:07:46,16,09,1, 11.9,1,1, 19.845, 10578.642, 375.729, 52828.170 24/06/22,15:07:46,17,09,1, 11.9,1,1, 19.845, 10579.653, 376.441, 52827.786 24/06/22,15:07:46,18,09,1, 11.9,1,1, 19.845, 10578.465, 377.008, 52827.330 24/06/22,15:07:46,19,09,1, 11.9,1,1, 19.845, 10578.884, 375.262, 52827.882 24/06/22,15:07:47,00,08,1, 11.9,1,1, 19.840, 10578.880, 375.262, 52827.882 24/06/22,15:07:47,01,08,1, 11.9,1,1, 19.840, 10579.534, 376.554, 52827.473 24/06/22,15:07:47,02,08,1, 11.9,1,1, 19.840, 10578.273, 376.756, 52827.226 24/06/22,15:07:47,03,08,1, 11.9,1,1, 19.840, 10578.943, 375.268, 52827.768 24/06/22,15:07:47,04,08,1, 11.9,1,1, 19.840, 10578.686, 377.120, 52826.727 24/06/22,15:07:47,05,08,1, 11.9,1,1, 19.840, 10578.071, 376.109, 52827.585 24/06/22,15:07:47,06,08,1, 11.9,1,1, 19.840, 10579.302, 375.925, 52827.844 24/06/22,15:07:47,07,08,1, 11.9,1,1, 19.840, 10578.729, 377.411, 52827.403 24/06/22,15:07:47,08,08,1, 11.9,1,1, 19.840, 10578.938, 375.568, 52828.402 24/06/22,15:07:47,09,08,1, 11.9,1,1, 19.840, 10579.529, 376.598, 52827.424 24/06/22,15:07:47,10,08,1, 11.9,1,1, 19.840, 10578.227, 376.660, 52827.198 24/06/22,15:07:47,11,08,1, 11.9,1,1, 19.840, 10578.929, 375.293, 52827.786 24/06/22,15:07:47,12,08,1, 11.9,1,1, 19.840, 10578.690, 377.131, 52826.802 24/06/22,15:07:47,13,08,1, 11.9,1,1, 19.840, 10578.183, 376.088, 52827.638 24/06/22,15:07:47,14,08,1, 11.9,1,1, 19.840, 10579.389, 375.980, 52827.913 24/06/22,15:07:47,15,08,1, 11.9,1,1, 19.840, 10578.657, 377.386, 52827.322 24/06/22,15:07:47,16,08,1, 11.9,1,1, 19.840, 10578.948, 375.560, 52828.266 24/06/22,15:07:47,17,08,1, 11.9,1,1, 19.840, 10579.483, 376.646, 52827.415 24/06/22,15:07:47,18,08,1, 11.9,1,1, 19.840, 10578.269, 376.658, 52827.226 24/06/22,15:07:47,19,08,1, 11.9,1,1, 19.840, 10578.950, 375.323, 52827.776 24/06/22,15:07:48,00,08,1, 11.9,1,1, 19.842, 10578.947, 375.323, 52827.776 24/06/22,15:07:48,01,08,1, 11.9,1,1, 19.842, 10579.226, 376.701, 52827.007 24/06/22,15:07:48,02,08,1, 11.9,1,1, 19.842, 10578.082, 376.408, 52827.250 24/06/22,15:07:48,03,08,1, 11.9,1,1, 19.842, 10578.950, 375.391, 52827.634 24/06/22,15:07:48,04,08,1, 11.9,1,1, 19.842, 10578.628, 377.330, 52826.898 24/06/22,15:07:48,05,08,1, 11.9,1,1, 19.842, 10578.488, 375.931, 52828.111 24/06/22,15:07:48,06,08,1, 11.9,1,1, 19.842, 10579.623, 376.257, 52827.778 24/06/22,15:07:48,07,08,1, 11.9,1,1, 19.842, 10578.663, 377.219, 52827.421 24/06/22,15:07:48,08,08,1, 11.9,1,1, 19.842, 10579.005, 375.344, 52828.106 24/06/22,15:07:48,09,08,1, 11.9,1,1, 19.842, 10579.194, 376.786, 52826.960 24/06/22,15:07:48,10,08,1, 11.9,1,1, 19.842, 10578.051, 376.395, 52827.263 24/06/22,15:07:48,11,08,1, 11.9,1,1, 19.842, 10578.972, 375.449, 52827.667 24/06/22,15:07:48,12,08,1, 11.9,1,1, 19.842, 10578.637, 377.321, 52826.891 24/06/22,15:07:48,13,08,1, 11.9,1,1, 19.842, 10578.509, 375.878, 52828.075 24/06/22,15:07:48,14,08,1, 11.9,1,1, 19.842, 10579.677, 376.265, 52827.791 24/06/22,15:07:48,15,08,1, 11.9,1,1, 19.842, 10578.639, 377.132, 52827.408 24/06/22,15:07:48,16,08,1, 11.9,1,1, 19.842, 10579.011, 375.320, 52828.169 24/06/22,15:07:48,17,08,1, 11.9,1,1, 19.842, 10579.132, 376.829, 52826.920 24/06/22,15:07:48,18,08,1, 11.9,1,1, 19.842, 10578.033, 376.346, 52827.229 24/06/22,15:07:48,19,08,1, 11.9,1,1, 19.842, 10579.031, 375.536, 52827.683 24/06/22,15:07:49,00,09,1, 11.9,1,1, 19.844, 10579.031, 375.536, 52827.683 24/06/22,15:07:49,01,09,1, 11.9,1,1, 19.844, 10578.801, 377.044, 52826.770 24/06/22,15:07:49,02,09,1, 11.9,1,1, 19.844, 10578.071, 376.157, 52827.458 24/06/22,15:07:49,03,09,1, 11.9,1,1, 19.844, 10579.288, 375.739, 52827.789 24/06/22,15:07:49,04,09,1, 11.9,1,1, 19.844, 10578.725, 377.440, 52827.259 24/06/22,15:07:49,05,09,1, 11.9,1,1, 19.844, 10578.936, 375.617, 52828.249 24/06/22,15:07:49,06,09,1, 11.9,1,1, 19.844, 10579.629, 376.487, 52827.555 24/06/22,15:07:49,07,09,1, 11.9,1,1, 19.844, 10578.433, 376.871, 52827.252 24/06/22,15:07:49,08,09,1, 11.9,1,1, 19.844, 10578.957, 375.195, 52827.728 24/06/22,15:07:49,09,09,1, 11.9,1,1, 19.844, 10578.828, 377.005, 52826.808 24/06/22,15:07:49,10,09,1, 11.9,1,1, 19.844, 10578.137, 376.143, 52827.492 24/06/22,15:07:49,11,09,1, 11.9,1,1, 19.844, 10579.344, 375.774, 52827.762 24/06/22,15:07:49,12,09,1, 11.9,1,1, 19.844, 10578.688, 377.431, 52827.311 24/06/22,15:07:49,13,09,1, 11.9,1,1, 19.844, 10578.948, 375.605, 52828.316 24/06/22,15:07:49,14,09,1, 11.9,1,1, 19.844, 10579.581, 376.511, 52827.580 24/06/22,15:07:49,15,09,1, 11.9,1,1, 19.844, 10578.378, 376.813, 52827.261 24/06/22,15:07:49,16,09,1, 11.9,1,1, 19.844, 10578.921, 375.203, 52827.767 24/06/22,15:07:49,17,09,1, 11.9,1,1, 19.844, 10578.799, 377.059, 52826.770 24/06/22,15:07:49,18,09,1, 11.9,1,1, 19.844, 10578.163, 376.101, 52827.603 24/06/22,15:07:49,19,09,1, 11.9,1,1, 19.844, 10579.325, 375.870, 52827.803 24/06/22,15:07:50,00,10,1, 12.0,1,1, 19.844, 10579.323, 375.870, 52827.803 24/06/22,15:07:50,01,10,1, 12.0,1,1, 19.844, 10578.706, 377.342, 52826.954 24/06/22,15:07:50,02,10,1, 12.0,1,1, 19.844, 10578.471, 375.870, 52827.881 24/06/22,15:07:50,03,10,1, 12.0,1,1, 19.844, 10579.630, 376.164, 52827.867 24/06/22,15:07:50,04,10,1, 12.0,1,1, 19.844, 10578.777, 377.254, 52827.374 24/06/22,15:07:50,05,10,1, 12.0,1,1, 19.844, 10579.068, 375.262, 52828.094 24/06/22,15:07:50,06,10,1, 12.0,1,1, 19.844, 10579.281, 376.689, 52827.075 24/06/22,15:07:50,07,10,1, 12.0,1,1, 19.844, 10578.143, 376.414, 52827.245 24/06/22,15:07:50,08,10,1, 12.0,1,1, 19.844, 10579.005, 375.380, 52827.527 24/06/22,15:07:50,09,10,1, 12.0,1,1, 19.844, 10578.731, 377.336, 52826.957 24/06/22,15:07:50,10,10,1, 12.0,1,1, 19.844, 10578.521, 375.864, 52827.915 24/06/22,15:07:50,11,10,1, 12.0,1,1, 19.844, 10579.650, 376.181, 52827.866 24/06/22,15:07:50,12,10,1, 12.0,1,1, 19.844, 10578.766, 377.201, 52827.475 24/06/22,15:07:50,13,10,1, 12.0,1,1, 19.844, 10579.079, 375.253, 52828.100 24/06/22,15:07:50,14,10,1, 12.0,1,1, 19.844, 10579.261, 376.755, 52827.069 24/06/22,15:07:50,15,10,1, 12.0,1,1, 19.844, 10578.120, 376.406, 52827.198 24/06/22,15:07:50,16,10,1, 12.0,1,1, 19.844, 10579.041, 375.365, 52827.628 24/06/22,15:07:50,17,10,1, 12.0,1,1, 19.844, 10578.705, 377.297, 52826.910 24/06/22,15:07:50,18,10,1, 12.0,1,1, 19.844, 10578.502, 375.798, 52828.061 24/06/22,15:07:50,19,10,1, 12.0,1,1, 19.844, 10579.665, 376.216, 52827.853 24/06/22,15:07:51,00,09,1, 11.8,1,1, 19.844, 10579.665, 376.216, 52827.853 24/06/22,15:07:51,01,09,1, 11.8,1,1, 19.844, 10578.802, 377.323, 52827.241 24/06/22,15:07:51,02,09,1, 11.8,1,1, 19.844, 10578.971, 375.487, 52828.186 24/06/22,15:07:51,03,09,1, 11.8,1,1, 19.844, 10579.722, 376.535, 52827.620 24/06/22,15:07:51,04,09,1, 11.8,1,1, 19.844, 10578.539, 376.794, 52827.325 24/06/22,15:07:51,05,09,1, 11.8,1,1, 19.844, 10579.038, 375.156, 52827.724 24/06/22,15:07:51,06,09,1, 11.8,1,1, 19.844, 10578.974, 376.992, 52826.809 24/06/22,15:07:51,07,09,1, 11.8,1,1, 19.844, 10578.160, 376.072, 52827.438 24/06/22,15:07:51,08,09,1, 11.8,1,1, 19.844, 10579.383, 375.773, 52827.816 24/06/22,15:07:51,09,09,1, 11.8,1,1, 19.844, 10578.813, 377.431, 52827.247 24/06/22,15:07:51,10,09,1, 11.8,1,1, 19.844, 10578.983, 375.461, 52828.275 24/06/22,15:07:51,11,09,1, 11.8,1,1, 19.844, 10579.686, 376.483, 52827.539 24/06/22,15:07:51,12,09,1, 11.8,1,1, 19.844, 10578.440, 376.741, 52827.240 24/06/22,15:07:51,13,09,1, 11.8,1,1, 19.844, 10579.072, 375.127, 52827.693 24/06/22,15:07:51,14,09,1, 11.8,1,1, 19.844, 10578.866, 377.075, 52826.744 24/06/22,15:07:51,15,09,1, 11.8,1,1, 19.844, 10578.191, 376.034, 52827.520 24/06/22,15:07:51,16,09,1, 11.8,1,1, 19.844, 10579.429, 375.831, 52827.814 24/06/22,15:07:51,17,09,1, 11.8,1,1, 19.844, 10578.832, 377.404, 52827.298 24/06/22,15:07:51,18,09,1, 11.8,1,1, 19.844, 10579.056, 375.512, 52828.353 24/06/22,15:07:51,19,09,1, 11.8,1,1, 19.844, 10579.678, 376.487, 52827.455 24/06/22,15:07:52,00,10,1, 11.9,1,1, 19.842, 10579.673, 376.487, 52827.455 24/06/22,15:07:52,01,10,1, 11.9,1,1, 19.842, 10578.813, 377.189, 52827.302 24/06/22,15:07:52,02,10,1, 11.9,1,1, 19.842, 10579.097, 375.213, 52828.067 24/06/22,15:07:52,03,10,1, 11.9,1,1, 19.842, 10579.318, 376.724, 52827.135 24/06/22,15:07:52,04,10,1, 11.9,1,1, 19.842, 10578.165, 376.295, 52827.103 24/06/22,15:07:52,05,10,1, 11.9,1,1, 19.842, 10579.123, 375.392, 52827.602 24/06/22,15:07:52,06,10,1, 11.9,1,1, 19.842, 10578.729, 377.278, 52826.953 24/06/22,15:07:52,07,10,1, 11.9,1,1, 19.842, 10578.556, 375.741, 52828.023 24/06/22,15:07:52,08,10,1, 11.9,1,1, 19.842, 10579.702, 376.180, 52827.848 24/06/22,15:07:52,09,10,1, 11.9,1,1, 19.842, 10578.773, 377.138, 52827.388 24/06/22,15:07:52,10,10,1, 11.9,1,1, 19.842, 10579.092, 375.176, 52828.089 24/06/22,15:07:52,11,10,1, 11.9,1,1, 19.842, 10579.294, 376.773, 52826.980 24/06/22,15:07:52,12,10,1, 11.9,1,1, 19.842, 10578.129, 376.217, 52827.109 24/06/22,15:07:52,13,10,1, 11.9,1,1, 19.842, 10579.112, 375.366, 52827.584 24/06/22,15:07:52,14,10,1, 11.9,1,1, 19.842, 10578.777, 377.362, 52826.918 24/06/22,15:07:52,15,10,1, 11.9,1,1, 19.842, 10578.595, 375.707, 52828.029 24/06/22,15:07:52,16,10,1, 11.9,1,1, 19.842, 10579.734, 376.219, 52827.834 24/06/22,15:07:52,17,10,1, 11.9,1,1, 19.842, 10578.774, 377.117, 52827.374 24/06/22,15:07:52,18,10,1, 11.9,1,1, 19.842, 10579.095, 375.170, 52828.000 24/06/22,15:07:52,19,10,1, 11.9,1,1, 19.842, 10579.237, 376.776, 52826.924 24/06/22,15:07:53,00,10,1, 11.9,1,1, 19.842, 10579.231, 376.776, 52826.924 24/06/22,15:07:53,01,10,1, 11.9,1,1, 19.842, 10578.531, 376.662, 52827.211 24/06/22,15:07:53,02,10,1, 11.9,1,1, 19.842, 10579.051, 375.149, 52827.754 24/06/22,15:07:53,03,10,1, 11.9,1,1, 19.842, 10578.881, 376.982, 52826.610 24/06/22,15:07:53,04,10,1, 11.9,1,1, 19.842, 10578.201, 375.995, 52827.424 24/06/22,15:07:53,05,10,1, 11.9,1,1, 19.842, 10579.439, 375.796, 52827.784 24/06/22,15:07:53,06,10,1, 11.9,1,1, 19.842, 10578.845, 377.337, 52827.217 24/06/22,15:07:53,07,10,1, 11.9,1,1, 19.842, 10579.058, 375.476, 52828.249 24/06/22,15:07:53,08,10,1, 11.9,1,1, 19.842, 10579.666, 376.518, 52827.471 24/06/22,15:07:53,09,10,1, 11.9,1,1, 19.842, 10578.428, 376.652, 52827.128 24/06/22,15:07:53,10,10,1, 11.9,1,1, 19.842, 10579.079, 375.176, 52827.661 24/06/22,15:07:53,11,10,1, 11.9,1,1, 19.842, 10578.883, 377.031, 52826.690 24/06/22,15:07:53,12,10,1, 11.9,1,1, 19.842, 10578.166, 375.983, 52827.448 24/06/22,15:07:53,13,10,1, 11.9,1,1, 19.842, 10579.473, 375.880, 52827.695 24/06/22,15:07:53,14,10,1, 11.9,1,1, 19.842, 10578.830, 377.309, 52827.275 24/06/22,15:07:53,15,10,1, 11.9,1,1, 19.842, 10579.031, 375.383, 52828.260 24/06/22,15:07:53,16,10,1, 11.9,1,1, 19.842, 10579.693, 376.564, 52827.428 24/06/22,15:07:53,17,10,1, 11.9,1,1, 19.842, 10578.419, 376.572, 52827.116 24/06/22,15:07:53,18,10,1, 11.9,1,1, 19.842, 10579.034, 375.151, 52827.572 24/06/22,15:07:53,19,10,1, 11.9,1,1, 19.842, 10578.905, 377.092, 52826.666 24/06/22,15:07:54,00,09,1, 11.9,1,1, 19.844, 10578.905, 377.092, 52826.666 24/06/22,15:07:54,01,09,1, 11.9,1,1, 19.844, 10578.195, 376.214, 52827.074 24/06/22,15:07:54,02,09,1, 11.9,1,1, 19.844, 10579.198, 375.421, 52827.577 24/06/22,15:07:54,03,09,1, 11.9,1,1, 19.844, 10578.805, 377.243, 52826.860 24/06/22,15:07:54,04,09,1, 11.9,1,1, 19.844, 10578.676, 375.783, 52828.027 24/06/22,15:07:54,05,09,1, 11.9,1,1, 19.844, 10579.788, 376.199, 52827.814 24/06/22,15:07:54,06,09,1, 11.9,1,1, 19.844, 10578.814, 377.034, 52827.363 24/06/22,15:07:54,07,09,1, 11.9,1,1, 19.844, 10579.210, 375.249, 52827.977 24/06/22,15:07:54,08,09,1, 11.9,1,1, 19.844, 10579.296, 376.715, 52826.913 24/06/22,15:07:54,09,09,1, 11.9,1,1, 19.844, 10578.159, 376.267, 52827.137 24/06/22,15:07:54,10,09,1, 11.9,1,1, 19.844, 10579.226, 375.449, 52827.612 24/06/22,15:07:54,11,09,1, 11.9,1,1, 19.844, 10578.821, 377.265, 52826.883 24/06/22,15:07:54,12,09,1, 11.9,1,1, 19.844, 10578.702, 375.755, 52828.023 24/06/22,15:07:54,13,09,1, 11.9,1,1, 19.844, 10579.797, 376.223, 52827.704 24/06/22,15:07:54,14,09,1, 11.9,1,1, 19.844, 10578.746, 376.996, 52827.281 24/06/22,15:07:54,15,09,1, 11.9,1,1, 19.844, 10579.187, 375.196, 52827.917 24/06/22,15:07:54,16,09,1, 11.9,1,1, 19.844, 10579.229, 376.763, 52826.840 24/06/22,15:07:54,17,09,1, 11.9,1,1, 19.844, 10578.192, 376.181, 52827.149 24/06/22,15:07:54,18,09,1, 11.9,1,1, 19.844, 10579.247, 375.513, 52827.599 24/06/22,15:07:54,19,09,1, 11.9,1,1, 19.844, 10578.836, 377.271, 52826.952 24/06/22,15:07:55,00,09,1, 11.9,1,1, 19.838, 10578.830, 377.271, 52826.952 24/06/22,15:07:55,01,09,1, 11.9,1,1, 19.838, 10578.346, 376.025, 52827.510 24/06/22,15:07:55,02,09,1, 11.9,1,1, 19.838, 10579.509, 375.750, 52827.705 24/06/22,15:07:55,03,09,1, 11.9,1,1, 19.838, 10578.924, 377.328, 52827.186 24/06/22,15:07:55,04,09,1, 11.9,1,1, 19.838, 10579.117, 375.386, 52828.136 24/06/22,15:07:55,05,09,1, 11.9,1,1, 19.838, 10579.712, 376.468, 52827.276 24/06/22,15:07:55,06,09,1, 11.9,1,1, 19.838, 10578.469, 376.616, 52827.097 24/06/22,15:07:55,07,09,1, 11.9,1,1, 19.838, 10579.120, 375.129, 52827.576 24/06/22,15:07:55,08,09,1, 11.9,1,1, 19.838, 10578.866, 377.032, 52826.563 24/06/22,15:07:55,09,09,1, 11.9,1,1, 19.838, 10578.336, 375.961, 52827.514 24/06/22,15:07:55,10,09,1, 11.9,1,1, 19.838, 10579.580, 375.849, 52827.707 24/06/22,15:07:55,11,09,1, 11.9,1,1, 19.838, 10578.899, 377.237, 52827.258 24/06/22,15:07:55,12,09,1, 11.9,1,1, 19.838, 10579.133, 375.410, 52828.230 24/06/22,15:07:55,13,09,1, 11.9,1,1, 19.838, 10579.692, 376.495, 52827.249 24/06/22,15:07:55,14,09,1, 11.9,1,1, 19.838, 10578.429, 376.553, 52827.045 24/06/22,15:07:55,15,09,1, 11.9,1,1, 19.838, 10579.160, 375.188, 52827.580 24/06/22,15:07:55,16,09,1, 11.9,1,1, 19.838, 10578.831, 377.018, 52826.654 24/06/22,15:07:55,17,09,1, 11.9,1,1, 19.838, 10578.363, 375.936, 52827.587 24/06/22,15:07:55,18,09,1, 11.9,1,1, 19.838, 10579.611, 375.881, 52827.742 24/06/22,15:07:55,19,09,1, 11.9,1,1, 19.838, 10578.868, 377.265, 52827.239 24/06/22,15:07:56,00,09,1, 11.9,1,1, 19.842, 10578.864, 377.265, 52827.239 24/06/22,15:07:56,01,09,1, 11.9,1,1, 19.842, 10578.768, 375.669, 52827.943 24/06/22,15:07:56,02,09,1, 11.9,1,1, 19.842, 10579.844, 376.217, 52827.695 24/06/22,15:07:56,03,09,1, 11.9,1,1, 19.842, 10578.797, 377.027, 52827.284 24/06/22,15:07:56,04,09,1, 11.9,1,1, 19.842, 10579.186, 375.108, 52827.865 24/06/22,15:07:56,05,09,1, 11.9,1,1, 19.842, 10579.218, 376.723, 52826.747 24/06/22,15:07:56,06,09,1, 11.9,1,1, 19.842, 10578.268, 376.213, 52827.135 24/06/22,15:07:56,07,09,1, 11.9,1,1, 19.842, 10579.229, 375.384, 52827.426 24/06/22,15:07:56,08,09,1, 11.9,1,1, 19.842, 10578.849, 377.285, 52826.899 24/06/22,15:07:56,09,09,1, 11.9,1,1, 19.842, 10578.866, 375.682, 52828.018 24/06/22,15:07:56,10,09,1, 11.9,1,1, 19.842, 10579.865, 376.199, 52827.550 24/06/22,15:07:56,11,09,1, 11.9,1,1, 19.842, 10578.771, 376.926, 52827.278 24/06/22,15:07:56,12,09,1, 11.9,1,1, 19.842, 10579.253, 375.068, 52827.840 24/06/22,15:07:56,13,09,1, 11.9,1,1, 19.842, 10579.178, 376.732, 52826.668 24/06/22,15:07:56,14,09,1, 11.9,1,1, 19.842, 10578.233, 376.127, 52827.162 24/06/22,15:07:56,15,09,1, 11.9,1,1, 19.842, 10579.247, 375.405, 52827.482 24/06/22,15:07:56,16,09,1, 11.9,1,1, 19.842, 10578.897, 377.261, 52827.026 24/06/22,15:07:56,17,09,1, 11.9,1,1, 19.842, 10578.888, 375.633, 52828.051 24/06/22,15:07:56,18,09,1, 11.9,1,1, 19.842, 10579.857, 376.236, 52827.558 24/06/22,15:07:56,19,09,1, 11.9,1,1, 19.842, 10578.735, 376.909, 52827.284 24/06/22,15:07:57,00,10,1, 11.9,1,1, 19.842, 10578.730, 376.909, 52827.284 24/06/22,15:07:57,01,10,1, 11.9,1,1, 19.842, 10579.195, 375.320, 52828.042 24/06/22,15:07:57,02,10,1, 11.9,1,1, 19.842, 10579.707, 376.520, 52827.279 24/06/22,15:07:57,03,10,1, 11.9,1,1, 19.842, 10578.476, 376.396, 52827.018 24/06/22,15:07:57,04,10,1, 11.9,1,1, 19.842, 10579.149, 375.140, 52827.496 24/06/22,15:07:57,05,10,1, 11.9,1,1, 19.842, 10578.912, 377.077, 52826.608 24/06/22,15:07:57,06,10,1, 11.9,1,1, 19.842, 10578.418, 375.837, 52827.466 24/06/22,15:07:57,07,10,1, 11.9,1,1, 19.842, 10579.594, 375.979, 52827.901 24/06/22,15:07:57,08,10,1, 11.9,1,1, 19.842, 10579.099, 377.379, 52828.115 24/06/22,15:07:57,09,10,1, 11.9,1,1, 19.842, 10579.044, 375.267, 52827.691 24/06/22,15:07:57,10,10,1, 11.9,1,1, 19.842, 10579.399, 376.711, 52827.950 24/06/22,15:07:57,11,10,1, 11.9,1,1, 19.842, 10578.852, 376.535, 52827.703 24/06/22,15:07:57,12,10,1, 11.9,1,1, 19.842, 10578.877, 375.173, 52827.224 24/06/22,15:07:57,13,10,1, 11.9,1,1, 19.842, 10579.187, 377.299, 52828.043 24/06/22,15:07:57,14,10,1, 11.9,1,1, 19.842, 10578.692, 375.795, 52827.454 24/06/22,15:07:57,15,10,1, 11.9,1,1, 19.842, 10579.225, 375.944, 52827.842 24/06/22,15:07:57,16,10,1, 11.9,1,1, 19.842, 10579.325, 377.377, 52828.259 24/06/22,15:07:57,17,10,1, 11.9,1,1, 19.842, 10578.941, 375.220, 52827.437 24/06/22,15:07:57,18,10,1, 11.9,1,1, 19.842, 10579.442, 376.735, 52828.037 24/06/22,15:07:57,19,10,1, 11.9,1,1, 19.842, 10578.877, 376.513, 52827.657 24/06/22,15:07:58,00,10,1, 11.9,1,1, 19.842, 10578.872, 376.513, 52827.657 24/06/22,15:07:58,01,10,1, 11.9,1,1, 19.842, 10578.893, 375.072, 52827.187 24/06/22,15:07:58,02,10,1, 11.9,1,1, 19.842, 10579.301, 376.967, 52827.886 24/06/22,15:07:58,03,10,1, 11.9,1,1, 19.842, 10578.725, 376.141, 52827.401 24/06/22,15:07:58,04,10,1, 11.9,1,1, 19.842, 10578.961, 375.508, 52827.371 24/06/22,15:07:58,05,10,1, 11.9,1,1, 19.842, 10579.276, 377.404, 52828.189 24/06/22,15:07:58,06,10,1, 11.9,1,1, 19.842, 10578.867, 375.499, 52827.441 24/06/22,15:07:58,07,10,1, 11.9,1,1, 19.842, 10579.501, 376.371, 52827.972 24/06/22,15:07:58,08,10,1, 11.9,1,1, 19.842, 10579.262, 377.020, 52827.988 24/06/22,15:07:58,09,10,1, 11.9,1,1, 19.842, 10578.910, 375.097, 52827.229 24/06/22,15:07:58,10,10,1, 11.9,1,1, 19.842, 10579.324, 376.972, 52827.980 24/06/22,15:07:58,11,10,1, 11.9,1,1, 19.842, 10578.741, 376.039, 52827.400 24/06/22,15:07:58,12,10,1, 11.9,1,1, 19.842, 10579.019, 375.481, 52827.397 24/06/22,15:07:58,13,10,1, 11.9,1,1, 19.842, 10579.347, 377.397, 52828.258 24/06/22,15:07:58,14,10,1, 11.9,1,1, 19.842, 10578.918, 375.429, 52827.492 24/06/22,15:07:58,15,10,1, 11.9,1,1, 19.842, 10579.486, 376.380, 52828.002 24/06/22,15:07:58,16,10,1, 11.9,1,1, 19.842, 10579.192, 376.905, 52827.986 24/06/22,15:07:58,17,10,1, 11.9,1,1, 19.842, 10578.786, 375.071, 52827.214 24/06/22,15:07:58,18,10,1, 11.9,1,1, 19.842, 10579.272, 377.018, 52827.886 24/06/22,15:07:58,19,10,1, 11.9,1,1, 19.842, 10578.714, 376.034, 52827.367 24/06/22,15:07:59,00,10,1, 11.9,1,1, 19.848, 10578.713, 376.034, 52827.367 24/06/22,15:07:59,01,10,1, 11.9,1,1, 19.848, 10578.882, 375.119, 52827.181 24/06/22,15:07:59,02,10,1, 11.9,1,1, 19.848, 10579.248, 377.266, 52827.997 24/06/22,15:07:59,03,10,1, 11.9,1,1, 19.848, 10578.777, 375.772, 52827.370 24/06/22,15:07:59,04,10,1, 11.9,1,1, 19.848, 10579.331, 375.956, 52827.726 24/06/22,15:07:59,05,10,1, 11.9,1,1, 19.848, 10579.358, 377.298, 52828.204 24/06/22,15:07:59,06,10,1, 11.9,1,1, 19.848, 10578.988, 375.190, 52827.399 24/06/22,15:07:59,07,10,1, 11.9,1,1, 19.848, 10579.478, 376.679, 52828.013 24/06/22,15:07:59,08,10,1, 11.9,1,1, 19.848, 10578.950, 376.492, 52827.559 24/06/22,15:07:59,09,10,1, 11.9,1,1, 19.848, 10578.875, 375.154, 52827.160 24/06/22,15:07:59,10,10,1, 11.9,1,1, 19.848, 10579.299, 377.251, 52828.048 24/06/22,15:07:59,11,10,1, 11.9,1,1, 19.848, 10578.774, 375.706, 52827.365 24/06/22,15:07:59,12,10,1, 11.9,1,1, 19.848, 10579.322, 375.953, 52827.743 24/06/22,15:07:59,13,10,1, 11.9,1,1, 19.848, 10579.398, 377.285, 52828.187 24/06/22,15:07:59,14,10,1, 11.9,1,1, 19.848, 10579.042, 375.179, 52827.407 24/06/22,15:07:59,15,10,1, 11.9,1,1, 19.848, 10579.465, 376.693, 52827.946 24/06/22,15:07:59,16,10,1, 11.9,1,1, 19.848, 10578.941, 376.455, 52827.586 24/06/22,15:07:59,17,10,1, 11.9,1,1, 19.848, 10578.890, 375.180, 52827.279 24/06/22,15:07:59,18,10,1, 11.9,1,1, 19.848, 10579.256, 377.247, 52827.974 24/06/22,15:07:59,19,10,1, 11.9,1,1, 19.848, 10578.787, 375.686, 52827.396 24/06/22,15:08:00,00,10,1, 11.9,1,1, 19.845, 10578.780, 375.686, 52827.396 24/06/22,15:08:00,01,10,1, 11.9,1,1, 19.845, 10578.954, 375.420, 52827.190 24/06/22,15:08:00,02,10,1, 11.9,1,1, 19.845, 10579.401, 377.426, 52828.309 24/06/22,15:08:00,03,10,1, 11.9,1,1, 19.845, 10578.924, 375.421, 52827.183 24/06/22,15:08:00,04,10,1, 11.9,1,1, 19.845, 10579.450, 376.386, 52827.969 24/06/22,15:08:00,05,10,1, 11.9,1,1, 19.845, 10579.367, 376.967, 52827.967 24/06/22,15:08:00,06,10,1, 11.9,1,1, 19.845, 10578.906, 375.022, 52826.938 24/06/22,15:08:00,07,10,1, 11.9,1,1, 19.845, 10579.308, 376.875, 52827.586 24/06/22,15:08:00,08,10,1, 11.9,1,1, 19.845, 10578.546, 376.060, 52826.749 24/06/22,15:08:00,09,10,1, 11.9,1,1, 19.845, 10579.171, 375.422, 52827.240 24/06/22,15:08:00,10,10,1, 11.9,1,1, 19.845, 10579.107, 377.266, 52827.020 24/06/22,15:08:00,11,10,1, 11.9,1,1, 19.845, 10578.967, 375.504, 52827.676 24/06/22,15:08:00,12,10,1, 11.9,1,1, 19.845, 10579.863, 376.229, 52827.375 24/06/22,15:08:00,13,10,1, 11.9,1,1, 19.845, 10578.910, 376.749, 52827.071 24/06/22,15:08:00,14,10,1, 11.9,1,1, 19.845, 10579.222, 375.064, 52827.389 24/06/22,15:08:00,15,10,1, 11.9,1,1, 19.845, 10579.199, 376.770, 52826.575 24/06/22,15:08:00,16,10,1, 11.9,1,1, 19.845, 10578.353, 376.057, 52826.941 24/06/22,15:08:00,17,10,1, 11.9,1,1, 19.845, 10579.340, 375.508, 52827.265 24/06/22,15:08:00,18,10,1, 11.9,1,1, 19.845, 10579.046, 377.261, 52826.963 24/06/22,15:08:00,19,10,1, 11.9,1,1, 19.845, 10579.021, 375.504, 52827.762 24/06/22,15:08:01,00,10,1, 11.9,1,1, 19.843, 10579.014, 375.504, 52827.762 24/06/22,15:08:01,01,10,1, 11.9,1,1, 19.843, 10579.625, 375.870, 52827.426 24/06/22,15:08:01,02,10,1, 11.9,1,1, 19.843, 10579.080, 377.186, 52827.160 24/06/22,15:08:01,03,10,1, 11.9,1,1, 19.843, 10579.253, 375.219, 52827.739 24/06/22,15:08:01,04,10,1, 11.9,1,1, 19.843, 10579.745, 376.486, 52827.082 24/06/22,15:08:01,05,10,1, 11.9,1,1, 19.843, 10578.613, 376.361, 52826.866 24/06/22,15:08:01,06,10,1, 11.9,1,1, 19.843, 10579.169, 375.070, 52827.130 24/06/22,15:08:01,07,10,1, 11.9,1,1, 19.843, 10579.084, 377.097, 52826.659 24/06/22,15:08:01,08,10,1, 11.9,1,1, 19.843, 10578.589, 375.715, 52827.258 24/06/22,15:08:01,09,10,1, 11.9,1,1, 19.843, 10579.669, 375.884, 52827.492 24/06/22,15:08:01,10,10,1, 11.9,1,1, 19.843, 10579.173, 377.138, 52827.230 24/06/22,15:08:01,11,10,1, 11.9,1,1, 19.843, 10579.238, 375.174, 52827.663 24/06/22,15:08:01,12,10,1, 11.9,1,1, 19.843, 10579.721, 376.535, 52827.086 24/06/22,15:08:01,13,10,1, 11.9,1,1, 19.843, 10578.549, 376.306, 52826.816 24/06/22,15:08:01,14,10,1, 11.9,1,1, 19.843, 10579.178, 375.097, 52827.081 24/06/22,15:08:01,15,10,1, 11.9,1,1, 19.843, 10579.018, 377.081, 52826.722 24/06/22,15:08:01,16,10,1, 11.9,1,1, 19.843, 10578.562, 375.713, 52827.250 24/06/22,15:08:01,17,10,1, 11.9,1,1, 19.843, 10579.678, 375.931, 52827.435 24/06/22,15:08:01,18,10,1, 11.9,1,1, 19.843, 10579.124, 377.192, 52827.148 24/06/22,15:08:01,19,10,1, 11.9,1,1, 19.843, 10579.254, 375.196, 52827.703 24/06/22,15:08:02,00,10,1, 11.9,1,1, 19.843, 10579.247, 375.196, 52827.703 24/06/22,15:08:02,01,10,1, 11.9,1,1, 19.843, 10579.887, 376.180, 52827.414 24/06/22,15:08:02,02,10,1, 11.9,1,1, 19.843, 10578.987, 376.909, 52826.967 24/06/22,15:08:02,03,10,1, 11.9,1,1, 19.843, 10579.253, 375.086, 52827.422 24/06/22,15:08:02,04,10,1, 11.9,1,1, 19.843, 10579.368, 376.719, 52826.620 24/06/22,15:08:02,05,10,1, 11.9,1,1, 19.843, 10578.366, 376.148, 52826.755 24/06/22,15:08:02,06,10,1, 11.9,1,1, 19.843, 10579.355, 375.433, 52827.108 24/06/22,15:08:02,07,10,1, 11.9,1,1, 19.843, 10579.017, 377.269, 52826.785 24/06/22,15:08:02,08,10,1, 11.9,1,1, 19.843, 10578.966, 375.617, 52827.595 24/06/22,15:08:02,09,10,1, 11.9,1,1, 19.843, 10579.946, 376.230, 52827.349 24/06/22,15:08:02,10,10,1, 11.9,1,1, 19.843, 10578.950, 376.886, 52826.964 24/06/22,15:08:02,11,10,1, 11.9,1,1, 19.843, 10579.238, 375.088, 52827.327 24/06/22,15:08:02,12,10,1, 11.9,1,1, 19.843, 10579.305, 376.720, 52826.467 24/06/22,15:08:02,13,10,1, 11.9,1,1, 19.843, 10578.376, 376.065, 52826.777 24/06/22,15:08:02,14,10,1, 11.9,1,1, 19.843, 10579.353, 375.458, 52827.158 24/06/22,15:08:02,15,10,1, 11.9,1,1, 19.843, 10579.005, 377.255, 52826.764 24/06/22,15:08:02,16,10,1, 11.9,1,1, 19.843, 10578.988, 375.548, 52827.563 24/06/22,15:08:02,17,10,1, 11.9,1,1, 19.843, 10579.862, 376.271, 52827.311 24/06/22,15:08:02,18,10,1, 11.9,1,1, 19.843, 10578.869, 376.800, 52826.933 24/06/22,15:08:02,19,10,1, 11.9,1,1, 19.843, 10579.204, 375.082, 52827.332 24/06/22,15:08:03,00,10,1, 12.0,1,1, 19.841, 10579.197, 375.082, 52827.332 24/06/22,15:08:03,01,10,1, 12.0,1,1, 19.841, 10579.790, 376.501, 52826.967 24/06/22,15:08:03,02,10,1, 12.0,1,1, 19.841, 10578.653, 376.460, 52826.659 24/06/22,15:08:03,03,10,1, 12.0,1,1, 19.841, 10579.172, 375.067, 52827.014 24/06/22,15:08:03,04,10,1, 12.0,1,1, 19.841, 10579.055, 377.112, 52826.413 24/06/22,15:08:03,05,10,1, 12.0,1,1, 19.841, 10578.509, 375.871, 52827.089 24/06/22,15:08:03,06,10,1, 12.0,1,1, 19.841, 10579.627, 375.851, 52827.316 24/06/22,15:08:03,07,10,1, 12.0,1,1, 19.841, 10579.100, 377.232, 52826.946 24/06/22,15:08:03,08,10,1, 12.0,1,1, 19.841, 10579.179, 375.196, 52827.438 24/06/22,15:08:03,09,10,1, 12.0,1,1, 19.841, 10579.702, 376.532, 52826.961 24/06/22,15:08:03,10,10,1, 12.0,1,1, 19.841, 10578.635, 376.457, 52826.691 24/06/22,15:08:03,11,10,1, 12.0,1,1, 19.841, 10579.159, 375.015, 52826.966 24/06/22,15:08:03,12,10,1, 12.0,1,1, 19.841, 10579.084, 377.088, 52826.425 24/06/22,15:08:03,13,10,1, 12.0,1,1, 19.841, 10578.602, 375.791, 52827.027 24/06/22,15:08:03,14,10,1, 12.0,1,1, 19.841, 10579.651, 375.863, 52827.264 24/06/22,15:08:03,15,10,1, 12.0,1,1, 19.841, 10579.097, 377.293, 52826.973 24/06/22,15:08:03,16,10,1, 12.0,1,1, 19.841, 10579.273, 375.217, 52827.503 24/06/22,15:08:03,17,10,1, 12.0,1,1, 19.841, 10579.716, 376.530, 52826.916 24/06/22,15:08:03,18,10,1, 12.0,1,1, 19.841, 10578.589, 376.398, 52826.764 24/06/22,15:08:03,19,10,1, 12.0,1,1, 19.841, 10579.203, 375.114, 52826.942 24/06/22,15:08:04,00,09,1, 11.9,1,1, 19.847, 10579.197, 375.114, 52826.942 24/06/22,15:08:04,01,09,1, 11.9,1,1, 19.847, 10579.172, 376.713, 52826.421 24/06/22,15:08:04,02,09,1, 11.9,1,1, 19.847, 10578.736, 376.204, 52827.133 24/06/22,15:08:04,03,09,1, 11.9,1,1, 19.847, 10579.171, 375.379, 52826.421 24/06/22,15:08:04,04,09,1, 11.9,1,1, 19.847, 10578.875, 377.316, 52826.859 24/06/22,15:08:04,05,09,1, 11.9,1,1, 19.847, 10579.228, 375.646, 52827.589 24/06/22,15:08:04,06,09,1, 11.9,1,1, 19.847, 10579.695, 376.177, 52826.792 24/06/22,15:08:04,07,09,1, 11.9,1,1, 19.847, 10579.137, 377.006, 52827.467 24/06/22,15:08:04,08,09,1, 11.9,1,1, 19.847, 10579.449, 375.058, 52826.933 24/06/22,15:08:04,09,09,1, 11.9,1,1, 19.847, 10579.111, 376.778, 52826.382 24/06/22,15:08:04,10,09,1, 11.9,1,1, 19.847, 10578.704, 376.181, 52827.055 24/06/22,15:08:04,11,09,1, 11.9,1,1, 19.847, 10579.252, 375.373, 52826.441 24/06/22,15:08:04,12,09,1, 11.9,1,1, 19.847, 10578.948, 377.300, 52826.963 24/06/22,15:08:04,13,09,1, 11.9,1,1, 19.847, 10579.243, 375.638, 52827.512 24/06/22,15:08:04,14,09,1, 11.9,1,1, 19.847, 10579.636, 376.204, 52826.749 24/06/22,15:08:04,15,09,1, 11.9,1,1, 19.847, 10579.115, 377.012, 52827.373 24/06/22,15:08:04,16,09,1, 11.9,1,1, 19.847, 10579.421, 375.037, 52826.888 24/06/22,15:08:04,17,09,1, 11.9,1,1, 19.847, 10579.034, 376.785, 52826.348 24/06/22,15:08:04,18,09,1, 11.9,1,1, 19.847, 10578.695, 376.192, 52827.122 24/06/22,15:08:04,19,09,1, 11.9,1,1, 19.847, 10579.239, 375.470, 52826.462 24/06/22,15:08:05,00,10,1, 11.9,1,1, 19.848, 10579.239, 375.470, 52826.462 24/06/22,15:08:05,01,10,1, 11.9,1,1, 19.848, 10579.167, 377.078, 52826.396 24/06/22,15:08:05,02,10,1, 11.9,1,1, 19.848, 10578.556, 375.859, 52826.845 24/06/22,15:08:05,03,10,1, 11.9,1,1, 19.848, 10579.680, 375.877, 52827.166 24/06/22,15:08:05,04,10,1, 11.9,1,1, 19.848, 10579.170, 377.276, 52826.909 24/06/22,15:08:05,05,10,1, 11.9,1,1, 19.848, 10579.263, 375.313, 52827.545 24/06/22,15:08:05,06,10,1, 11.9,1,1, 19.848, 10579.902, 376.543, 52826.945 24/06/22,15:08:05,07,10,1, 11.9,1,1, 19.848, 10578.725, 376.496, 52826.666 24/06/22,15:08:05,08,10,1, 11.9,1,1, 19.848, 10579.248, 375.126, 52826.913 24/06/22,15:08:05,09,10,1, 11.9,1,1, 19.848, 10579.172, 377.116, 52826.415 24/06/22,15:08:05,10,10,1, 11.9,1,1, 19.848, 10578.567, 375.821, 52826.872 24/06/22,15:08:05,11,10,1, 11.9,1,1, 19.848, 10579.750, 375.918, 52827.241 24/06/22,15:08:05,12,10,1, 11.9,1,1, 19.848, 10579.263, 377.288, 52826.953 24/06/22,15:08:05,13,10,1, 11.9,1,1, 19.848, 10579.315, 375.272, 52827.450 24/06/22,15:08:05,14,10,1, 11.9,1,1, 19.848, 10579.858, 376.516, 52826.963 24/06/22,15:08:05,15,10,1, 11.9,1,1, 19.848, 10578.736, 376.501, 52826.645 24/06/22,15:08:05,16,10,1, 11.9,1,1, 19.848, 10579.243, 375.100, 52826.959 24/06/22,15:08:05,17,10,1, 11.9,1,1, 19.848, 10579.124, 377.100, 52826.340 24/06/22,15:08:05,18,10,1, 11.9,1,1, 19.848, 10578.588, 375.780, 52826.911 24/06/22,15:08:05,19,10,1, 11.9,1,1, 19.848, 10579.756, 375.899, 52827.200 24/06/22,15:08:06,00,10,1, 11.9,1,1, 19.845, 10579.748, 375.899, 52827.200 24/06/22,15:08:06,01,10,1, 11.9,1,1, 19.845, 10579.158, 377.321, 52826.630 24/06/22,15:08:06,02,10,1, 11.9,1,1, 19.845, 10578.947, 375.739, 52827.305 24/06/22,15:08:06,03,10,1, 11.9,1,1, 19.845, 10580.034, 376.181, 52827.260 24/06/22,15:08:06,04,10,1, 11.9,1,1, 19.845, 10579.162, 377.108, 52826.934 24/06/22,15:08:06,05,10,1, 11.9,1,1, 19.845, 10579.416, 375.179, 52827.332 24/06/22,15:08:06,06,10,1, 11.9,1,1, 19.845, 10579.536, 376.744, 52826.423 24/06/22,15:08:06,07,10,1, 11.9,1,1, 19.845, 10578.582, 376.243, 52826.630 24/06/22,15:08:06,08,10,1, 11.9,1,1, 19.845, 10579.394, 375.378, 52827.009 24/06/22,15:08:06,09,10,1, 11.9,1,1, 19.845, 10579.145, 377.355, 52826.524 24/06/22,15:08:06,10,10,1, 11.9,1,1, 19.845, 10578.989, 375.714, 52827.407 24/06/22,15:08:06,11,10,1, 11.9,1,1, 19.845, 10579.978, 376.232, 52827.249 24/06/22,15:08:06,12,10,1, 11.9,1,1, 19.845, 10579.131, 377.105, 52826.950 24/06/22,15:08:06,13,10,1, 11.9,1,1, 19.845, 10579.368, 375.168, 52827.294 24/06/22,15:08:06,14,10,1, 11.9,1,1, 19.845, 10579.491, 376.786, 52826.546 24/06/22,15:08:06,15,10,1, 11.9,1,1, 19.845, 10578.516, 376.203, 52826.655 24/06/22,15:08:06,16,10,1, 11.9,1,1, 19.845, 10579.379, 375.433, 52827.045 24/06/22,15:08:06,17,10,1, 11.9,1,1, 19.845, 10579.192, 377.322, 52826.662 24/06/22,15:08:06,18,10,1, 11.9,1,1, 19.845, 10579.022, 375.716, 52827.471 24/06/22,15:08:06,19,10,1, 11.9,1,1, 19.845, 10580.016, 376.240, 52827.317 24/06/22,15:08:07,00,10,1, 11.9,1,1, 19.844, 10580.015, 376.240, 52827.317 24/06/22,15:08:07,01,10,1, 11.9,1,1, 19.844, 10579.270, 377.289, 52826.940 24/06/22,15:08:07,02,10,1, 11.9,1,1, 19.844, 10579.301, 375.481, 52827.654 24/06/22,15:08:07,03,10,1, 11.9,1,1, 19.844, 10580.007, 376.438, 52827.126 24/06/22,15:08:07,04,10,1, 11.9,1,1, 19.844, 10578.880, 376.707, 52826.833 24/06/22,15:08:07,05,10,1, 11.9,1,1, 19.844, 10579.334, 375.121, 52827.179 24/06/22,15:08:07,06,10,1, 11.9,1,1, 19.844, 10579.238, 376.949, 52826.406 24/06/22,15:08:07,07,10,1, 11.9,1,1, 19.844, 10578.634, 375.956, 52826.900 24/06/22,15:08:07,08,10,1, 11.9,1,1, 19.844, 10579.699, 375.841, 52827.284 24/06/22,15:08:07,09,10,1, 11.9,1,1, 19.844, 10579.208, 377.219, 52826.926 24/06/22,15:08:07,10,10,1, 11.9,1,1, 19.844, 10579.323, 375.444, 52827.566 24/06/22,15:08:07,11,10,1, 11.9,1,1, 19.844, 10579.953, 376.482, 52827.039 24/06/22,15:08:07,12,10,1, 11.9,1,1, 19.844, 10578.830, 376.611, 52826.735 24/06/22,15:08:07,13,10,1, 11.9,1,1, 19.844, 10579.354, 375.120, 52827.115 24/06/22,15:08:07,14,10,1, 11.9,1,1, 19.844, 10579.236, 377.038, 52826.493 24/06/22,15:08:07,15,10,1, 11.9,1,1, 19.844, 10578.666, 375.924, 52827.006 24/06/22,15:08:07,16,10,1, 11.9,1,1, 19.844, 10579.724, 375.895, 52827.312 24/06/22,15:08:07,17,10,1, 11.9,1,1, 19.844, 10579.270, 377.270, 52826.973 24/06/22,15:08:07,18,10,1, 11.9,1,1, 19.844, 10579.340, 375.381, 52827.637 24/06/22,15:08:07,19,10,1, 11.9,1,1, 19.844, 10579.940, 376.505, 52827.043 24/06/22,15:08:08,00,10,1, 12.0,1,1, 19.843, 10579.932, 376.505, 52827.043 24/06/22,15:08:08,01,10,1, 12.0,1,1, 19.843, 10579.294, 377.132, 52827.013 24/06/22,15:08:08,02,10,1, 12.0,1,1, 19.843, 10579.520, 375.143, 52827.524 24/06/22,15:08:08,03,10,1, 12.0,1,1, 19.843, 10579.800, 376.775, 52826.913 24/06/22,15:08:08,04,10,1, 12.0,1,1, 19.843, 10578.649, 376.240, 52826.751 24/06/22,15:08:08,05,10,1, 12.0,1,1, 19.843, 10579.425, 375.295, 52827.138 24/06/22,15:08:08,06,10,1, 12.0,1,1, 19.843, 10579.279, 377.298, 52826.793 24/06/22,15:08:08,07,10,1, 12.0,1,1, 19.843, 10578.939, 375.711, 52827.515 24/06/22,15:08:08,08,10,1, 12.0,1,1, 19.843, 10580.038, 376.195, 52827.461 24/06/22,15:08:08,09,10,1, 12.0,1,1, 19.843, 10579.239, 377.082, 52827.113 24/06/22,15:08:08,10,10,1, 12.0,1,1, 19.843, 10579.552, 375.099, 52827.619 24/06/22,15:08:08,11,10,1, 12.0,1,1, 19.843, 10579.679, 376.694, 52826.656 24/06/22,15:08:08,12,10,1, 12.0,1,1, 19.843, 10578.605, 376.203, 52826.806 24/06/22,15:08:08,13,10,1, 12.0,1,1, 19.843, 10579.437, 375.280, 52827.045 24/06/22,15:08:08,14,10,1, 12.0,1,1, 19.843, 10579.177, 377.320, 52826.636 24/06/22,15:08:08,15,10,1, 12.0,1,1, 19.843, 10578.991, 375.678, 52827.507 24/06/22,15:08:08,16,10,1, 12.0,1,1, 19.843, 10580.072, 376.202, 52827.374 24/06/22,15:08:08,17,10,1, 12.0,1,1, 19.843, 10579.249, 377.050, 52827.042 24/06/22,15:08:08,18,10,1, 12.0,1,1, 19.843, 10579.553, 375.105, 52827.464 24/06/22,15:08:08,19,10,1, 12.0,1,1, 19.843, 10579.643, 376.809, 52826.568 24/06/22,15:08:09,00,09,1, 12.0,1,1, 19.848, 10579.640, 376.809, 52826.568 24/06/22,15:08:09,01,09,1, 12.0,1,1, 19.848, 10579.114, 376.777, 52827.113 24/06/22,15:08:09,02,09,1, 12.0,1,1, 19.848, 10579.491, 375.030, 52827.371 24/06/22,15:08:09,03,09,1, 12.0,1,1, 19.848, 10579.408, 376.922, 52826.499 24/06/22,15:08:09,04,09,1, 12.0,1,1, 19.848, 10578.656, 376.065, 52827.032 24/06/22,15:08:09,05,09,1, 12.0,1,1, 19.848, 10579.733, 375.575, 52827.233 24/06/22,15:08:09,06,09,1, 12.0,1,1, 19.848, 10579.232, 377.338, 52826.995 24/06/22,15:08:09,07,09,1, 12.0,1,1, 19.848, 10579.376, 375.520, 52827.831 24/06/22,15:08:09,08,09,1, 12.0,1,1, 19.848, 10580.052, 376.295, 52827.203 24/06/22,15:08:09,09,09,1, 12.0,1,1, 19.848, 10579.004, 376.757, 52827.094 24/06/22,15:08:09,10,09,1, 12.0,1,1, 19.848, 10579.448, 375.037, 52827.310 24/06/22,15:08:09,11,09,1, 12.0,1,1, 19.848, 10579.362, 376.951, 52826.430 24/06/22,15:08:09,12,09,1, 12.0,1,1, 19.848, 10578.688, 375.988, 52827.151 24/06/22,15:08:09,13,09,1, 12.0,1,1, 19.848, 10579.713, 375.629, 52827.306 24/06/22,15:08:09,14,09,1, 12.0,1,1, 19.848, 10579.250, 377.287, 52827.031 24/06/22,15:08:09,15,09,1, 12.0,1,1, 19.848, 10579.395, 375.386, 52827.858 24/06/22,15:08:09,16,09,1, 12.0,1,1, 19.848, 10580.097, 376.341, 52827.232 24/06/22,15:08:09,17,09,1, 12.0,1,1, 19.848, 10578.995, 376.662, 52827.073 24/06/22,15:08:09,18,09,1, 12.0,1,1, 19.848, 10579.459, 375.062, 52827.324 24/06/22,15:08:09,19,09,1, 12.0,1,1, 19.848, 10579.348, 376.935, 52826.570 24/06/22,15:08:10,00,10,1, 11.9,1,1, 19.847, 10579.348, 376.935, 52826.570 24/06/22,15:08:10,01,10,1, 11.9,1,1, 19.847, 10578.801, 376.383, 52826.995 24/06/22,15:08:10,02,10,1, 11.9,1,1, 19.847, 10579.434, 375.149, 52827.115 24/06/22,15:08:10,03,10,1, 11.9,1,1, 19.847, 10579.166, 377.004, 52826.523 24/06/22,15:08:10,04,10,1, 11.9,1,1, 19.847, 10578.890, 375.802, 52827.478 24/06/22,15:08:10,05,10,1, 11.9,1,1, 19.847, 10580.007, 375.945, 52827.470 24/06/22,15:08:10,06,10,1, 11.9,1,1, 19.847, 10579.282, 377.092, 52827.180 24/06/22,15:08:10,07,10,1, 11.9,1,1, 19.847, 10579.574, 375.257, 52827.884 24/06/22,15:08:10,08,10,1, 11.9,1,1, 19.847, 10579.889, 376.489, 52826.863 24/06/22,15:08:10,09,10,1, 11.9,1,1, 19.847, 10578.822, 376.388, 52826.938 24/06/22,15:08:10,10,10,1, 11.9,1,1, 19.847, 10579.504, 375.108, 52827.187 24/06/22,15:08:10,11,10,1, 11.9,1,1, 19.847, 10579.220, 377.078, 52826.630 24/06/22,15:08:10,12,10,1, 11.9,1,1, 19.847, 10578.933, 375.809, 52827.505 24/06/22,15:08:10,13,10,1, 11.9,1,1, 19.847, 10580.012, 375.942, 52827.454 24/06/22,15:08:10,14,10,1, 11.9,1,1, 19.847, 10579.279, 377.143, 52827.185 24/06/22,15:08:10,15,10,1, 11.9,1,1, 19.847, 10579.565, 375.201, 52827.843 24/06/22,15:08:10,16,10,1, 11.9,1,1, 19.847, 10579.790, 376.433, 52826.902 24/06/22,15:08:10,17,10,1, 11.9,1,1, 19.847, 10578.791, 376.349, 52826.960 24/06/22,15:08:10,18,10,1, 11.9,1,1, 19.847, 10579.462, 375.117, 52827.261 24/06/22,15:08:10,19,10,1, 11.9,1,1, 19.847, 10579.199, 377.068, 52826.623 24/06/22,15:08:11,00,10,1, 11.9,1,1, 19.847, 10579.197, 377.068, 52826.623 24/06/22,15:08:11,01,10,1, 11.9,1,1, 19.847, 10578.670, 376.111, 52826.983 24/06/22,15:08:11,02,10,1, 11.9,1,1, 19.847, 10579.606, 375.361, 52827.283 24/06/22,15:08:11,03,10,1, 11.9,1,1, 19.847, 10579.214, 377.213, 52826.862 24/06/22,15:08:11,04,10,1, 11.9,1,1, 19.847, 10579.231, 375.620, 52827.881 24/06/22,15:08:11,05,10,1, 11.9,1,1, 19.847, 10580.200, 376.207, 52827.528 24/06/22,15:08:11,06,10,1, 11.9,1,1, 19.847, 10579.231, 376.881, 52827.258 24/06/22,15:08:11,07,10,1, 11.9,1,1, 19.847, 10579.592, 375.132, 52827.708 24/06/22,15:08:11,08,10,1, 11.9,1,1, 19.847, 10579.579, 376.659, 52826.610 24/06/22,15:08:11,09,10,1, 11.9,1,1, 19.847, 10578.655, 376.089, 52827.058 24/06/22,15:08:11,10,10,1, 11.9,1,1, 19.847, 10579.609, 375.414, 52827.329 24/06/22,15:08:11,11,10,1, 11.9,1,1, 19.847, 10579.220, 377.177, 52826.939 24/06/22,15:08:11,12,10,1, 11.9,1,1, 19.847, 10579.265, 375.652, 52827.834 24/06/22,15:08:11,13,10,1, 11.9,1,1, 19.847, 10580.148, 376.161, 52827.521 24/06/22,15:08:11,14,10,1, 11.9,1,1, 19.847, 10579.242, 376.852, 52827.259 24/06/22,15:08:11,15,10,1, 11.9,1,1, 19.847, 10579.600, 375.092, 52827.645 24/06/22,15:08:11,16,10,1, 11.9,1,1, 19.847, 10579.585, 376.687, 52826.677 24/06/22,15:08:11,17,10,1, 11.9,1,1, 19.847, 10578.696, 376.090, 52827.132 24/06/22,15:08:11,18,10,1, 11.9,1,1, 19.847, 10579.680, 375.468, 52827.308 24/06/22,15:08:11,19,10,1, 11.9,1,1, 19.847, 10579.214, 377.220, 52826.876 24/06/22,15:08:12,00,10,1, 11.9,1,1, 19.848, 10579.206, 377.220, 52826.876 24/06/22,15:08:12,01,10,1, 11.9,1,1, 19.848, 10578.717, 375.852, 52827.272 24/06/22,15:08:12,02,10,1, 11.9,1,1, 19.848, 10579.851, 375.706, 52827.457 24/06/22,15:08:12,03,10,1, 11.9,1,1, 19.848, 10579.280, 377.156, 52827.085 24/06/22,15:08:12,04,10,1, 11.9,1,1, 19.848, 10579.505, 375.405, 52827.988 24/06/22,15:08:12,05,10,1, 11.9,1,1, 19.848, 10580.127, 376.352, 52827.270 24/06/22,15:08:12,06,10,1, 11.9,1,1, 19.848, 10579.017, 376.615, 52827.105 24/06/22,15:08:12,07,10,1, 11.9,1,1, 19.848, 10579.533, 375.074, 52827.518 24/06/22,15:08:12,08,10,1, 11.9,1,1, 19.848, 10579.371, 376.817, 52826.570 24/06/22,15:08:12,09,10,1, 11.9,1,1, 19.848, 10578.732, 375.934, 52827.314 24/06/22,15:08:12,10,10,1, 11.9,1,1, 19.848, 10579.839, 375.698, 52827.440 24/06/22,15:08:12,11,10,1, 11.9,1,1, 19.848, 10579.322, 377.176, 52827.056 24/06/22,15:08:12,12,10,1, 11.9,1,1, 19.848, 10579.503, 375.383, 52827.940 24/06/22,15:08:12,13,10,1, 11.9,1,1, 19.848, 10580.134, 376.363, 52827.283 24/06/22,15:08:12,14,10,1, 11.9,1,1, 19.848, 10579.016, 376.553, 52827.071 24/06/22,15:08:12,15,10,1, 11.9,1,1, 19.848, 10579.541, 375.082, 52827.382 24/06/22,15:08:12,16,10,1, 11.9,1,1, 19.848, 10579.353, 376.893, 52826.567 24/06/22,15:08:12,17,10,1, 11.9,1,1, 19.848, 10578.726, 375.888, 52827.305 24/06/22,15:08:12,18,10,1, 11.9,1,1, 19.848, 10579.881, 375.708, 52827.424 24/06/22,15:08:12,19,10,1, 11.9,1,1, 19.848, 10579.350, 377.176, 52827.120 24/06/22,15:08:13,00,09,1, 11.9,1,1, 19.848, 10579.348, 377.176, 52827.120 24/06/22,15:08:13,01,09,1, 11.9,1,1, 19.848, 10578.943, 375.749, 52827.553 24/06/22,15:08:13,02,09,1, 11.9,1,1, 19.848, 10580.011, 375.896, 52827.545 24/06/22,15:08:13,03,09,1, 11.9,1,1, 19.848, 10579.289, 377.042, 52827.219 24/06/22,15:08:13,04,09,1, 11.9,1,1, 19.848, 10579.599, 375.197, 52827.935 24/06/22,15:08:13,05,09,1, 11.9,1,1, 19.848, 10579.934, 376.497, 52827.076 24/06/22,15:08:13,06,09,1, 11.9,1,1, 19.848, 10578.860, 376.272, 52827.046 24/06/22,15:08:13,07,09,1, 11.9,1,1, 19.848, 10579.588, 375.104, 52827.290 24/06/22,15:08:13,08,09,1, 11.9,1,1, 19.848, 10579.247, 377.023, 52826.630 24/06/22,15:08:13,09,09,1, 11.9,1,1, 19.848, 10578.918, 375.739, 52827.624 24/06/22,15:08:13,10,09,1, 11.9,1,1, 19.848, 10580.066, 375.948, 52827.518 24/06/22,15:08:13,11,09,1, 11.9,1,1, 19.848, 10579.343, 377.119, 52827.171 24/06/22,15:08:13,12,09,1, 11.9,1,1, 19.848, 10579.612, 375.112, 52827.865 24/06/22,15:08:13,13,09,1, 11.9,1,1, 19.848, 10579.936, 376.503, 52827.019 24/06/22,15:08:13,14,09,1, 11.9,1,1, 19.848, 10578.809, 376.254, 52826.980 24/06/22,15:08:13,15,09,1, 11.9,1,1, 19.848, 10579.565, 375.154, 52827.339 24/06/22,15:08:13,16,09,1, 11.9,1,1, 19.848, 10579.256, 377.081, 52826.729 24/06/22,15:08:13,17,09,1, 11.9,1,1, 19.848, 10579.004, 375.676, 52827.556 24/06/22,15:08:13,18,09,1, 11.9,1,1, 19.848, 10580.067, 375.932, 52827.515 24/06/22,15:08:13,19,09,1, 11.9,1,1, 19.848, 10579.379, 377.107, 52827.259 24/06/22,15:08:14,00,09,1, 11.9,1,1, 19.847, 10579.373, 377.107, 52827.259 24/06/22,15:08:14,01,09,1, 11.9,1,1, 19.847, 10579.085, 375.646, 52828.134 24/06/22,15:08:14,02,09,1, 11.9,1,1, 19.847, 10580.395, 376.057, 52827.597 24/06/22,15:08:14,03,09,1, 11.9,1,1, 19.847, 10578.970, 376.853, 52826.915 24/06/22,15:08:14,04,09,1, 11.9,1,1, 19.847, 10579.836, 375.159, 52828.395 24/06/22,15:08:14,05,09,1, 11.9,1,1, 19.847, 10579.764, 376.562, 52826.478 24/06/22,15:08:14,06,09,1, 11.9,1,1, 19.847, 10578.499, 376.100, 52827.010 24/06/22,15:08:14,07,09,1, 11.9,1,1, 19.847, 10579.878, 375.308, 52827.715 24/06/22,15:08:14,08,09,1, 11.9,1,1, 19.847, 10579.131, 377.059, 52826.295 24/06/22,15:08:14,09,09,1, 11.9,1,1, 19.847, 10579.108, 375.610, 52828.182 24/06/22,15:08:14,10,09,1, 11.9,1,1, 19.847, 10580.431, 376.105, 52827.551 24/06/22,15:08:14,11,09,1, 11.9,1,1, 19.847, 10578.992, 376.843, 52826.821 24/06/22,15:08:14,12,09,1, 11.9,1,1, 19.847, 10579.809, 375.127, 52828.390 24/06/22,15:08:14,13,09,1, 11.9,1,1, 19.847, 10579.744, 376.548, 52826.336 24/06/22,15:08:14,14,09,1, 11.9,1,1, 19.847, 10578.525, 376.116, 52827.027 24/06/22,15:08:14,15,09,1, 11.9,1,1, 19.847, 10579.890, 375.314, 52827.750 24/06/22,15:08:14,16,09,1, 11.9,1,1, 19.847, 10579.095, 377.100, 52826.306 24/06/22,15:08:14,17,09,1, 11.9,1,1, 19.847, 10579.170, 375.627, 52828.176 24/06/22,15:08:14,18,09,1, 11.9,1,1, 19.847, 10580.457, 376.115, 52827.560 24/06/22,15:08:14,19,09,1, 11.9,1,1, 19.847, 10579.036, 376.825, 52826.917 24/06/22,15:08:15,00,11,1, 12.0,1,1, 19.848, 10579.031, 376.825, 52826.917 24/06/22,15:08:15,01,11,1, 12.0,1,1, 19.848, 10579.390, 375.428, 52828.336 24/06/22,15:08:15,02,11,1, 12.0,1,1, 19.848, 10580.435, 376.162, 52827.411 24/06/22,15:08:15,03,11,1, 12.0,1,1, 19.848, 10578.949, 376.727, 52826.872 24/06/22,15:08:15,04,11,1, 12.0,1,1, 19.848, 10579.822, 375.006, 52828.140 24/06/22,15:08:15,05,11,1, 12.0,1,1, 19.848, 10579.592, 376.633, 52826.227 24/06/22,15:08:15,06,11,1, 12.0,1,1, 19.848, 10578.536, 375.966, 52827.241 24/06/22,15:08:15,07,11,1, 12.0,1,1, 19.848, 10580.028, 375.444, 52827.751 24/06/22,15:08:15,08,11,1, 12.0,1,1, 19.848, 10579.156, 377.144, 52826.546 24/06/22,15:08:15,09,11,1, 12.0,1,1, 19.848, 10579.377, 375.503, 52828.327 24/06/22,15:08:15,10,11,1, 12.0,1,1, 19.848, 10580.407, 376.201, 52827.405 24/06/22,15:08:15,11,11,1, 12.0,1,1, 19.848, 10578.945, 376.696, 52826.877 24/06/22,15:08:15,12,11,1, 12.0,1,1, 19.848, 10579.835, 375.055, 52828.150 24/06/22,15:08:15,13,11,1, 12.0,1,1, 19.848, 10579.577, 376.677, 52826.206 24/06/22,15:08:15,14,11,1, 12.0,1,1, 19.848, 10578.522, 375.947, 52827.323 24/06/22,15:08:15,15,11,1, 12.0,1,1, 19.848, 10580.065, 375.433, 52827.614 24/06/22,15:08:15,16,11,1, 12.0,1,1, 19.848, 10579.181, 377.137, 52826.545 24/06/22,15:08:15,17,11,1, 12.0,1,1, 19.848, 10579.415, 375.501, 52828.410 24/06/22,15:08:15,18,11,1, 12.0,1,1, 19.848, 10580.438, 376.223, 52827.318 24/06/22,15:08:15,19,11,1, 12.0,1,1, 19.848, 10578.957, 376.723, 52826.941 24/06/22,15:08:16,00,11,1, 11.9,1,1, 19.847, 10578.955, 376.723, 52826.941 24/06/22,15:08:16,01,11,1, 11.9,1,1, 19.847, 10579.538, 375.307, 52828.008 24/06/22,15:08:16,02,11,1, 11.9,1,1, 19.847, 10580.202, 376.270, 52827.321 24/06/22,15:08:16,03,11,1, 11.9,1,1, 19.847, 10579.134, 376.617, 52827.206 24/06/22,15:08:16,04,11,1, 11.9,1,1, 19.847, 10579.630, 374.913, 52827.458 24/06/22,15:08:16,05,11,1, 11.9,1,1, 19.847, 10579.452, 376.824, 52826.695 24/06/22,15:08:16,06,11,1, 11.9,1,1, 19.847, 10578.807, 375.887, 52827.236 24/06/22,15:08:16,07,11,1, 11.9,1,1, 19.847, 10579.837, 375.530, 52827.463 24/06/22,15:08:16,08,11,1, 11.9,1,1, 19.847, 10579.383, 377.238, 52827.185 24/06/22,15:08:16,09,11,1, 11.9,1,1, 19.847, 10579.510, 375.340, 52827.977 24/06/22,15:08:16,10,11,1, 11.9,1,1, 19.847, 10580.202, 376.255, 52827.403 24/06/22,15:08:16,11,11,1, 11.9,1,1, 19.847, 10579.158, 376.600, 52827.206 24/06/22,15:08:16,12,11,1, 11.9,1,1, 19.847, 10579.587, 374.876, 52827.449 24/06/22,15:08:16,13,11,1, 11.9,1,1, 19.847, 10579.441, 376.787, 52826.604 24/06/22,15:08:16,14,11,1, 11.9,1,1, 19.847, 10578.830, 375.895, 52827.284 24/06/22,15:08:16,15,11,1, 11.9,1,1, 19.847, 10579.844, 375.535, 52827.489 24/06/22,15:08:16,16,11,1, 11.9,1,1, 19.847, 10579.369, 377.212, 52827.126 24/06/22,15:08:16,17,11,1, 11.9,1,1, 19.847, 10579.601, 375.281, 52828.067 24/06/22,15:08:16,18,11,1, 11.9,1,1, 19.847, 10580.183, 376.290, 52827.369 24/06/22,15:08:16,19,11,1, 11.9,1,1, 19.847, 10579.102, 376.584, 52827.220 24/06/22,15:08:17,00,10,1, 12.0,1,1, 19.851, 10579.097, 376.584, 52827.220 24/06/22,15:08:17,01,10,1, 12.0,1,1, 19.851, 10579.663, 375.243, 52828.011 24/06/22,15:08:17,02,10,1, 12.0,1,1, 19.851, 10580.197, 376.295, 52827.304 24/06/22,15:08:17,03,10,1, 12.0,1,1, 19.851, 10579.093, 376.513, 52827.169 24/06/22,15:08:17,04,10,1, 12.0,1,1, 19.851, 10579.610, 374.905, 52827.312 24/06/22,15:08:17,05,10,1, 12.0,1,1, 19.851, 10579.454, 376.801, 52826.512 24/06/22,15:08:17,06,10,1, 12.0,1,1, 19.851, 10578.885, 375.823, 52827.311 24/06/22,15:08:17,07,10,1, 12.0,1,1, 19.851, 10580.034, 375.632, 52827.521 24/06/22,15:08:17,08,10,1, 12.0,1,1, 19.851, 10579.393, 377.166, 52827.117 24/06/22,15:08:17,09,10,1, 12.0,1,1, 19.851, 10579.606, 375.233, 52828.098 24/06/22,15:08:17,10,10,1, 12.0,1,1, 19.851, 10580.166, 376.289, 52827.218 24/06/22,15:08:17,11,10,1, 12.0,1,1, 19.851, 10579.009, 376.462, 52827.017 24/06/22,15:08:17,12,10,1, 12.0,1,1, 19.851, 10579.612, 374.910, 52827.388 24/06/22,15:08:17,13,10,1, 12.0,1,1, 19.851, 10579.378, 376.866, 52826.668 24/06/22,15:08:17,14,10,1, 12.0,1,1, 19.851, 10578.880, 375.793, 52827.420 24/06/22,15:08:17,15,10,1, 12.0,1,1, 19.851, 10580.037, 375.608, 52827.532 24/06/22,15:08:17,16,10,1, 12.0,1,1, 19.851, 10579.423, 377.202, 52827.309 24/06/22,15:08:17,17,10,1, 12.0,1,1, 19.851, 10579.635, 375.197, 52828.007 24/06/22,15:08:17,18,10,1, 12.0,1,1, 19.851, 10580.131, 376.346, 52827.185 24/06/22,15:08:17,19,10,1, 12.0,1,1, 19.851, 10579.110, 376.469, 52827.140 24/06/22,15:08:18,00,09,1, 11.9,1,1, 19.848, 10579.106, 376.469, 52827.140 24/06/22,15:08:18,01,09,1, 11.9,1,1, 19.848, 10579.682, 375.222, 52828.091 24/06/22,15:08:18,02,09,1, 11.9,1,1, 19.848, 10580.139, 376.302, 52827.142 24/06/22,15:08:18,03,09,1, 11.9,1,1, 19.848, 10579.024, 376.435, 52827.118 24/06/22,15:08:18,04,09,1, 11.9,1,1, 19.848, 10579.642, 374.961, 52827.402 24/06/22,15:08:18,05,09,1, 11.9,1,1, 19.848, 10579.402, 376.817, 52826.580 24/06/22,15:08:18,06,09,1, 11.9,1,1, 19.848, 10578.960, 375.798, 52827.533 24/06/22,15:08:18,07,09,1, 11.9,1,1, 19.848, 10580.031, 375.686, 52827.516 24/06/22,15:08:18,08,09,1, 11.9,1,1, 19.848, 10579.428, 377.131, 52827.250 24/06/22,15:08:18,09,09,1, 11.9,1,1, 19.848, 10579.684, 375.179, 52828.092 24/06/22,15:08:18,10,09,1, 11.9,1,1, 19.848, 10580.102, 376.322, 52827.091 24/06/22,15:08:18,11,09,1, 11.9,1,1, 19.848, 10579.036, 376.433, 52827.150 24/06/22,15:08:18,12,09,1, 11.9,1,1, 19.848, 10579.609, 374.983, 52827.391 24/06/22,15:08:18,13,09,1, 11.9,1,1, 19.848, 10579.394, 376.838, 52826.592 24/06/22,15:08:18,14,09,1, 11.9,1,1, 19.848, 10578.941, 375.766, 52827.481 24/06/22,15:08:18,15,09,1, 11.9,1,1, 19.848, 10580.044, 375.678, 52827.502 24/06/22,15:08:18,16,09,1, 11.9,1,1, 19.848, 10579.433, 377.125, 52827.279 24/06/22,15:08:18,17,09,1, 11.9,1,1, 19.848, 10579.684, 375.217, 52828.035 24/06/22,15:08:18,18,09,1, 11.9,1,1, 19.848, 10580.123, 376.309, 52827.138 24/06/22,15:08:18,19,09,1, 11.9,1,1, 19.848, 10579.024, 376.374, 52827.106 24/06/22,15:08:19,00,10,1, 11.9,1,1, 19.847, 10579.022, 376.374, 52827.106 24/06/22,15:08:19,01,10,1, 11.9,1,1, 19.847, 10579.714, 375.185, 52827.949 24/06/22,15:08:19,02,10,1, 11.9,1,1, 19.847, 10580.125, 376.347, 52827.155 24/06/22,15:08:19,03,10,1, 11.9,1,1, 19.847, 10579.053, 376.413, 52827.130 24/06/22,15:08:19,04,10,1, 11.9,1,1, 19.847, 10579.603, 374.941, 52827.262 24/06/22,15:08:19,05,10,1, 11.9,1,1, 19.847, 10579.417, 376.938, 52826.676 24/06/22,15:08:19,06,10,1, 11.9,1,1, 19.847, 10578.992, 375.736, 52827.522 24/06/22,15:08:19,07,10,1, 11.9,1,1, 19.847, 10580.112, 375.714, 52827.529 24/06/22,15:08:19,08,10,1, 11.9,1,1, 19.847, 10579.427, 377.057, 52827.285 24/06/22,15:08:19,09,10,1, 11.9,1,1, 19.847, 10579.706, 375.256, 52828.045 24/06/22,15:08:19,10,10,1, 11.9,1,1, 19.847, 10580.144, 376.352, 52827.109 24/06/22,15:08:19,11,10,1, 11.9,1,1, 19.847, 10579.045, 376.380, 52827.149 24/06/22,15:08:19,12,10,1, 11.9,1,1, 19.847, 10579.612, 375.001, 52827.402 24/06/22,15:08:19,13,10,1, 11.9,1,1, 19.847, 10579.361, 376.923, 52826.669 24/06/22,15:08:19,14,10,1, 11.9,1,1, 19.847, 10578.981, 375.786, 52827.548 24/06/22,15:08:19,15,10,1, 11.9,1,1, 19.847, 10580.037, 375.705, 52827.525 24/06/22,15:08:19,16,10,1, 11.9,1,1, 19.847, 10579.494, 377.149, 52827.297 24/06/22,15:08:19,17,10,1, 11.9,1,1, 19.847, 10579.709, 375.180, 52827.954 24/06/22,15:08:19,18,10,1, 11.9,1,1, 19.847, 10580.110, 376.359, 52827.136 24/06/22,15:08:19,19,10,1, 11.9,1,1, 19.847, 10579.023, 376.375, 52827.033 24/06/22,15:08:20,00,10,1, 11.9,1,1, 19.854, 10579.022, 376.375, 52827.033 24/06/22,15:08:20,01,10,1, 11.9,1,1, 19.854, 10579.692, 375.197, 52828.021 24/06/22,15:08:20,02,10,1, 11.9,1,1, 19.854, 10580.113, 376.322, 52827.084 24/06/22,15:08:20,03,10,1, 11.9,1,1, 19.854, 10579.050, 376.396, 52827.123 24/06/22,15:08:20,04,10,1, 11.9,1,1, 19.854, 10579.636, 374.955, 52827.381 24/06/22,15:08:20,05,10,1, 11.9,1,1, 19.854, 10579.472, 376.944, 52826.711 24/06/22,15:08:20,06,10,1, 11.9,1,1, 19.854, 10578.952, 375.795, 52827.482 24/06/22,15:08:20,07,10,1, 11.9,1,1, 19.854, 10580.130, 375.734, 52827.540 24/06/22,15:08:20,08,10,1, 11.9,1,1, 19.854, 10579.481, 377.112, 52827.262 24/06/22,15:08:20,09,10,1, 11.9,1,1, 19.854, 10579.746, 375.202, 52827.967 24/06/22,15:08:20,10,10,1, 11.9,1,1, 19.854, 10580.146, 376.347, 52827.101 24/06/22,15:08:20,11,10,1, 11.9,1,1, 19.854, 10579.012, 376.354, 52827.108 24/06/22,15:08:20,12,10,1, 11.9,1,1, 19.854, 10579.648, 374.992, 52827.404 24/06/22,15:08:20,13,10,1, 11.9,1,1, 19.854, 10579.381, 376.889, 52826.646 24/06/22,15:08:20,14,10,1, 11.9,1,1, 19.854, 10579.004, 375.736, 52827.487 24/06/22,15:08:20,15,10,1, 11.9,1,1, 19.854, 10580.082, 375.689, 52827.580 24/06/22,15:08:20,16,10,1, 11.9,1,1, 19.854, 10579.471, 377.144, 52827.293 24/06/22,15:08:20,17,10,1, 11.9,1,1, 19.854, 10579.731, 375.195, 52827.949 24/06/22,15:08:20,18,10,1, 11.9,1,1, 19.854, 10580.179, 376.345, 52827.187 24/06/22,15:08:20,19,10,1, 11.9,1,1, 19.854, 10579.027, 376.385, 52827.134 24/06/22,15:08:21,00,09,1, 11.9,1,1, 19.851, 10579.022, 376.385, 52827.134 24/06/22,15:08:21,01,09,1, 11.9,1,1, 19.851, 10579.712, 375.196, 52827.982 24/06/22,15:08:21,02,09,1, 11.9,1,1, 19.851, 10580.145, 376.342, 52827.139 24/06/22,15:08:21,03,09,1, 11.9,1,1, 19.851, 10579.038, 376.403, 52827.013 24/06/22,15:08:21,04,09,1, 11.9,1,1, 19.851, 10579.653, 374.962, 52827.318 24/06/22,15:08:21,05,09,1, 11.9,1,1, 19.851, 10579.392, 376.888, 52826.618 24/06/22,15:08:21,06,09,1, 11.9,1,1, 19.851, 10578.976, 375.774, 52827.435 24/06/22,15:08:21,07,09,1, 11.9,1,1, 19.851, 10580.101, 375.721, 52827.521 24/06/22,15:08:21,08,09,1, 11.9,1,1, 19.851, 10579.436, 377.114, 52827.157 24/06/22,15:08:21,09,09,1, 11.9,1,1, 19.851, 10579.724, 375.232, 52828.028 24/06/22,15:08:21,10,09,1, 11.9,1,1, 19.851, 10580.134, 376.312, 52827.199 24/06/22,15:08:21,11,09,1, 11.9,1,1, 19.851, 10579.050, 376.405, 52827.092 24/06/22,15:08:21,12,09,1, 11.9,1,1, 19.851, 10579.644, 374.961, 52827.332 24/06/22,15:08:21,13,09,1, 11.9,1,1, 19.851, 10579.443, 376.934, 52826.581 24/06/22,15:08:21,14,09,1, 11.9,1,1, 19.851, 10578.920, 375.734, 52827.436 24/06/22,15:08:21,15,09,1, 11.9,1,1, 19.851, 10580.084, 375.709, 52827.520 24/06/22,15:08:21,16,09,1, 11.9,1,1, 19.851, 10579.442, 377.153, 52827.265 24/06/22,15:08:21,17,09,1, 11.9,1,1, 19.851, 10579.724, 375.241, 52828.029 24/06/22,15:08:21,18,09,1, 11.9,1,1, 19.851, 10580.129, 376.303, 52827.082 24/06/22,15:08:21,19,09,1, 11.9,1,1, 19.851, 10579.005, 376.432, 52827.034 24/06/22,15:08:22,00,09,1, 11.8,1,1, 19.852, 10578.997, 376.432, 52827.034 24/06/22,15:08:22,01,09,1, 11.8,1,1, 19.852, 10579.685, 375.204, 52828.005 24/06/22,15:08:22,02,09,1, 11.8,1,1, 19.852, 10580.138, 376.315, 52827.129 24/06/22,15:08:22,03,09,1, 11.8,1,1, 19.852, 10579.043, 376.453, 52827.070 24/06/22,15:08:22,04,09,1, 11.8,1,1, 19.852, 10579.633, 374.955, 52827.298 24/06/22,15:08:22,05,09,1, 11.8,1,1, 19.852, 10579.407, 376.899, 52826.587 24/06/22,15:08:22,06,09,1, 11.8,1,1, 19.852, 10578.930, 375.764, 52827.424 24/06/22,15:08:22,07,09,1, 11.8,1,1, 19.852, 10580.073, 375.675, 52827.501 24/06/22,15:08:22,08,09,1, 11.8,1,1, 19.852, 10579.449, 377.129, 52827.270 24/06/22,15:08:22,09,09,1, 11.8,1,1, 19.852, 10579.671, 375.248, 52827.981 24/06/22,15:08:22,10,09,1, 11.8,1,1, 19.852, 10580.166, 376.353, 52827.093 24/06/22,15:08:22,11,09,1, 11.8,1,1, 19.852, 10578.970, 376.420, 52827.078 24/06/22,15:08:22,12,09,1, 11.8,1,1, 19.852, 10579.677, 374.974, 52827.288 24/06/22,15:08:22,13,09,1, 11.8,1,1, 19.852, 10579.400, 376.909, 52826.522 24/06/22,15:08:22,14,09,1, 11.8,1,1, 19.852, 10578.919, 375.763, 52827.410 24/06/22,15:08:22,15,09,1, 11.8,1,1, 19.852, 10580.081, 375.659, 52827.407 24/06/22,15:08:22,16,09,1, 11.8,1,1, 19.852, 10579.466, 377.103, 52827.176 24/06/22,15:08:22,17,09,1, 11.8,1,1, 19.852, 10579.669, 375.202, 52827.841 24/06/22,15:08:22,18,09,1, 11.8,1,1, 19.852, 10580.133, 376.314, 52827.065 24/06/22,15:08:22,19,09,1, 11.8,1,1, 19.852, 10579.049, 376.424, 52826.979 24/06/22,15:08:23,00,09,1, 12.0,1,1, 19.853, 10579.047, 376.424, 52826.979 24/06/22,15:08:23,01,09,1, 12.0,1,1, 19.853, 10579.692, 375.194, 52827.873 24/06/22,15:08:23,02,09,1, 12.0,1,1, 19.853, 10580.153, 376.356, 52827.100 24/06/22,15:08:23,03,09,1, 12.0,1,1, 19.853, 10579.058, 376.372, 52827.076 24/06/22,15:08:23,04,09,1, 12.0,1,1, 19.853, 10579.579, 375.024, 52827.264 24/06/22,15:08:23,05,09,1, 12.0,1,1, 19.853, 10579.373, 376.934, 52826.545 24/06/22,15:08:23,06,09,1, 12.0,1,1, 19.853, 10578.973, 375.782, 52827.500 24/06/22,15:08:23,07,09,1, 12.0,1,1, 19.853, 10580.036, 375.707, 52827.499 24/06/22,15:08:23,08,09,1, 12.0,1,1, 19.853, 10579.478, 377.103, 52827.266 24/06/22,15:08:23,09,09,1, 12.0,1,1, 19.853, 10579.699, 375.190, 52827.879 24/06/22,15:08:23,10,09,1, 12.0,1,1, 19.853, 10580.132, 376.418, 52827.089 24/06/22,15:08:23,11,09,1, 12.0,1,1, 19.853, 10579.047, 376.406, 52827.054 24/06/22,15:08:23,12,09,1, 12.0,1,1, 19.853, 10579.622, 374.985, 52827.321 24/06/22,15:08:23,13,09,1, 12.0,1,1, 19.853, 10579.401, 376.927, 52826.571 24/06/22,15:08:23,14,09,1, 12.0,1,1, 19.853, 10578.988, 375.807, 52827.547 24/06/22,15:08:23,15,09,1, 12.0,1,1, 19.853, 10580.073, 375.737, 52827.443 24/06/22,15:08:23,16,09,1, 12.0,1,1, 19.853, 10579.444, 377.130, 52827.132 24/06/22,15:08:23,17,09,1, 12.0,1,1, 19.853, 10579.749, 375.199, 52827.891 24/06/22,15:08:23,18,09,1, 12.0,1,1, 19.853, 10580.074, 376.340, 52827.036 24/06/22,15:08:23,19,09,1, 12.0,1,1, 19.853, 10578.997, 376.388, 52827.052 24/06/22,15:08:24,00,09,1, 11.9,1,1, 19.849, 10578.989, 376.388, 52827.052 24/06/22,15:08:24,01,09,1, 11.9,1,1, 19.849, 10579.761, 375.181, 52827.893 24/06/22,15:08:24,02,09,1, 11.9,1,1, 19.849, 10580.026, 376.416, 52826.892 24/06/22,15:08:24,03,09,1, 11.9,1,1, 19.849, 10578.975, 376.379, 52827.009 24/06/22,15:08:24,04,09,1, 11.9,1,1, 19.849, 10579.639, 375.052, 52827.168 24/06/22,15:08:24,05,09,1, 11.9,1,1, 19.849, 10579.363, 377.054, 52826.550 24/06/22,15:08:24,06,09,1, 11.9,1,1, 19.849, 10579.042, 375.779, 52827.517 24/06/22,15:08:24,07,09,1, 11.9,1,1, 19.849, 10580.157, 375.808, 52827.452 24/06/22,15:08:24,08,09,1, 11.9,1,1, 19.849, 10579.446, 377.097, 52827.243 24/06/22,15:08:24,09,09,1, 11.9,1,1, 19.849, 10579.699, 375.197, 52827.864 24/06/22,15:08:24,10,09,1, 11.9,1,1, 19.849, 10579.979, 376.403, 52826.975 24/06/22,15:08:24,11,09,1, 11.9,1,1, 19.849, 10578.998, 376.357, 52827.013 24/06/22,15:08:24,12,09,1, 11.9,1,1, 19.849, 10579.643, 375.034, 52827.186 24/06/22,15:08:24,13,09,1, 11.9,1,1, 19.849, 10579.391, 377.009, 52826.613 24/06/22,15:08:24,14,09,1, 11.9,1,1, 19.849, 10579.046, 375.730, 52827.539 24/06/22,15:08:24,15,09,1, 11.9,1,1, 19.849, 10580.150, 375.815, 52827.392 24/06/22,15:08:24,16,09,1, 11.9,1,1, 19.849, 10579.453, 377.111, 52827.190 24/06/22,15:08:24,17,09,1, 11.9,1,1, 19.849, 10579.698, 375.169, 52827.787 24/06/22,15:08:24,18,09,1, 11.9,1,1, 19.849, 10580.011, 376.459, 52826.952 24/06/22,15:08:24,19,09,1, 11.9,1,1, 19.849, 10578.959, 376.372, 52827.058 24/06/22,15:08:25,00,08,1, 12.0,1,1, 19.846, 10578.955, 376.372, 52827.058 24/06/22,15:08:25,01,08,1, 12.0,1,1, 19.846, 10579.689, 375.138, 52827.806 24/06/22,15:08:25,02,08,1, 12.0,1,1, 19.846, 10579.936, 376.545, 52826.853 24/06/22,15:08:25,03,08,1, 12.0,1,1, 19.846, 10578.922, 376.301, 52827.061 24/06/22,15:08:25,04,08,1, 12.0,1,1, 19.846, 10579.586, 375.166, 52827.136 24/06/22,15:08:25,05,08,1, 12.0,1,1, 19.846, 10579.365, 377.148, 52826.667 24/06/22,15:08:25,06,08,1, 12.0,1,1, 19.846, 10579.110, 375.774, 52827.595 24/06/22,15:08:25,07,08,1, 12.0,1,1, 19.846, 10580.216, 375.925, 52827.402 24/06/22,15:08:25,08,08,1, 12.0,1,1, 19.846, 10579.443, 377.162, 52827.256 24/06/22,15:08:25,09,08,1, 12.0,1,1, 19.846, 10579.721, 375.133, 52827.715 24/06/22,15:08:25,10,08,1, 12.0,1,1, 19.846, 10579.936, 376.583, 52826.858 24/06/22,15:08:25,11,08,1, 12.0,1,1, 19.846, 10578.940, 376.333, 52827.011 24/06/22,15:08:25,12,08,1, 12.0,1,1, 19.846, 10579.635, 375.150, 52827.098 24/06/22,15:08:25,13,08,1, 12.0,1,1, 19.846, 10579.362, 377.208, 52826.671 24/06/22,15:08:25,14,08,1, 12.0,1,1, 19.846, 10579.130, 375.731, 52827.553 24/06/22,15:08:25,15,08,1, 12.0,1,1, 19.846, 10580.146, 375.973, 52827.394 24/06/22,15:08:25,16,08,1, 12.0,1,1, 19.846, 10579.429, 377.141, 52827.212 24/06/22,15:08:25,17,08,1, 12.0,1,1, 19.846, 10579.695, 375.116, 52827.670 24/06/22,15:08:25,18,08,1, 12.0,1,1, 19.846, 10579.974, 376.615, 52826.831 24/06/22,15:08:25,19,08,1, 12.0,1,1, 19.846, 10578.855, 376.341, 52826.878 24/06/22,15:08:26,00,10,1, 11.9,1,1, 19.847, 10578.847, 376.341, 52826.878 24/06/22,15:08:26,01,10,1, 11.9,1,1, 19.847, 10579.708, 375.120, 52827.569 24/06/22,15:08:26,02,10,1, 11.9,1,1, 19.847, 10579.801, 376.753, 52826.675 24/06/22,15:08:26,03,10,1, 11.9,1,1, 19.847, 10578.829, 376.197, 52826.910 24/06/22,15:08:26,04,10,1, 11.9,1,1, 19.847, 10579.692, 375.352, 52827.196 24/06/22,15:08:26,05,10,1, 11.9,1,1, 19.847, 10579.427, 377.325, 52826.806 24/06/22,15:08:26,06,10,1, 11.9,1,1, 19.847, 10579.256, 375.686, 52827.732 24/06/22,15:08:26,07,10,1, 11.9,1,1, 19.847, 10580.309, 376.235, 52827.374 24/06/22,15:08:26,08,10,1, 11.9,1,1, 19.847, 10579.413, 377.046, 52827.175 24/06/22,15:08:26,09,10,1, 11.9,1,1, 19.847, 10579.660, 375.125, 52827.552 24/06/22,15:08:26,10,10,1, 11.9,1,1, 19.847, 10579.731, 376.755, 52826.673 24/06/22,15:08:26,11,10,1, 11.9,1,1, 19.847, 10578.819, 376.204, 52826.936 24/06/22,15:08:26,12,10,1, 11.9,1,1, 19.847, 10579.676, 375.433, 52827.124 24/06/22,15:08:26,13,10,1, 11.9,1,1, 19.847, 10579.366, 377.345, 52826.787 24/06/22,15:08:26,14,10,1, 11.9,1,1, 19.847, 10579.281, 375.667, 52827.666 24/06/22,15:08:26,15,10,1, 11.9,1,1, 19.847, 10580.289, 376.274, 52827.377 24/06/22,15:08:26,16,10,1, 11.9,1,1, 19.847, 10579.414, 377.000, 52827.211 24/06/22,15:08:26,17,10,1, 11.9,1,1, 19.847, 10579.719, 375.079, 52827.522 24/06/22,15:08:26,18,10,1, 11.9,1,1, 19.847, 10579.773, 376.812, 52826.623 24/06/22,15:08:26,19,10,1, 11.9,1,1, 19.847, 10578.827, 376.132, 52826.841 24/06/22,15:08:27,00,10,1, 11.9,1,1, 19.852, 10578.822, 376.132, 52826.841 24/06/22,15:08:27,01,10,1, 11.9,1,1, 19.852, 10579.727, 375.178, 52827.347 24/06/22,15:08:27,02,10,1, 11.9,1,1, 19.852, 10579.658, 377.027, 52826.584 24/06/22,15:08:27,03,10,1, 11.9,1,1, 19.852, 10578.860, 376.134, 52826.971 24/06/22,15:08:27,04,10,1, 11.9,1,1, 19.852, 10579.820, 375.719, 52827.219 24/06/22,15:08:27,05,10,1, 11.9,1,1, 19.852, 10579.425, 377.431, 52826.896 24/06/22,15:08:27,06,10,1, 11.9,1,1, 19.852, 10579.478, 375.651, 52827.746 24/06/22,15:08:27,07,10,1, 11.9,1,1, 19.852, 10580.336, 376.466, 52827.284 24/06/22,15:08:27,08,10,1, 11.9,1,1, 19.852, 10579.277, 376.895, 52827.020 24/06/22,15:08:27,09,10,1, 11.9,1,1, 19.852, 10579.665, 375.218, 52827.361 24/06/22,15:08:27,10,10,1, 11.9,1,1, 19.852, 10579.636, 377.047, 52826.503 24/06/22,15:08:27,11,10,1, 11.9,1,1, 19.852, 10578.844, 376.131, 52826.977 24/06/22,15:08:27,12,10,1, 11.9,1,1, 19.852, 10579.886, 375.752, 52827.243 24/06/22,15:08:27,13,10,1, 11.9,1,1, 19.852, 10579.461, 377.498, 52826.988 24/06/22,15:08:27,14,10,1, 11.9,1,1, 19.852, 10579.535, 375.595, 52827.755 24/06/22,15:08:27,15,10,1, 11.9,1,1, 19.852, 10580.331, 376.499, 52827.299 24/06/22,15:08:27,16,10,1, 11.9,1,1, 19.852, 10579.296, 376.865, 52826.933 24/06/22,15:08:27,17,10,1, 11.9,1,1, 19.852, 10579.731, 375.219, 52827.326 24/06/22,15:08:27,18,10,1, 11.9,1,1, 19.852, 10579.602, 377.050, 52826.507 24/06/22,15:08:27,19,10,1, 11.9,1,1, 19.852, 10578.852, 376.132, 52827.034 24/06/22,15:08:28,00,09,1, 11.9,1,1, 19.851, 10578.847, 376.132, 52827.034 24/06/22,15:08:28,01,09,1, 11.9,1,1, 19.851, 10579.759, 375.396, 52827.238 24/06/22,15:08:28,02,09,1, 11.9,1,1, 19.851, 10579.562, 377.246, 52826.437 24/06/22,15:08:28,03,09,1, 11.9,1,1, 19.851, 10579.022, 376.150, 52827.215 24/06/22,15:08:28,04,09,1, 11.9,1,1, 19.851, 10580.160, 376.066, 52827.331 24/06/22,15:08:28,05,09,1, 11.9,1,1, 19.851, 10579.569, 377.459, 52827.017 24/06/22,15:08:28,06,09,1, 11.9,1,1, 19.851, 10579.821, 375.597, 52827.788 24/06/22,15:08:28,07,09,1, 11.9,1,1, 19.851, 10580.341, 376.753, 52827.041 24/06/22,15:08:28,08,09,1, 11.9,1,1, 19.851, 10579.122, 376.782, 52826.909 24/06/22,15:08:28,09,09,1, 11.9,1,1, 19.851, 10579.757, 375.386, 52827.179 24/06/22,15:08:28,10,09,1, 11.9,1,1, 19.851, 10579.568, 377.274, 52826.477 24/06/22,15:08:28,11,09,1, 11.9,1,1, 19.851, 10579.119, 376.134, 52827.270 24/06/22,15:08:28,12,09,1, 11.9,1,1, 19.851, 10580.192, 376.137, 52827.343 24/06/22,15:08:28,13,09,1, 11.9,1,1, 19.851, 10579.579, 377.442, 52827.079 24/06/22,15:08:28,14,09,1, 11.9,1,1, 19.851, 10579.826, 375.627, 52827.825 24/06/22,15:08:28,15,09,1, 11.9,1,1, 19.851, 10580.279, 376.753, 52826.984 24/06/22,15:08:28,16,09,1, 11.9,1,1, 19.851, 10579.141, 376.729, 52826.833 24/06/22,15:08:28,17,09,1, 11.9,1,1, 19.851, 10579.775, 375.423, 52827.186 24/06/22,15:08:28,18,09,1, 11.9,1,1, 19.851, 10579.567, 377.269, 52826.533 24/06/22,15:08:28,19,09,1, 11.9,1,1, 19.851, 10579.095, 376.168, 52827.339 24/06/22,15:08:29,00,08,1, 11.9,1,1, 19.849, 10579.089, 376.168, 52827.339 24/06/22,15:08:29,01,08,1, 11.9,1,1, 19.849, 10579.964, 375.604, 52827.192 24/06/22,15:08:29,02,08,1, 11.9,1,1, 19.849, 10579.584, 377.422, 52826.441 24/06/22,15:08:29,03,08,1, 11.9,1,1, 19.849, 10579.404, 376.067, 52827.610 24/06/22,15:08:29,04,08,1, 11.9,1,1, 19.849, 10580.499, 376.329, 52827.331 24/06/22,15:08:29,05,08,1, 11.9,1,1, 19.849, 10579.641, 377.378, 52827.020 24/06/22,15:08:29,06,08,1, 11.9,1,1, 19.849, 10580.051, 375.501, 52827.740 24/06/22,15:08:29,07,08,1, 11.9,1,1, 19.849, 10580.109, 376.894, 52826.575 24/06/22,15:08:29,08,08,1, 11.9,1,1, 19.849, 10579.068, 376.573, 52826.804 24/06/22,15:08:29,09,08,1, 11.9,1,1, 19.849, 10579.949, 375.626, 52827.066 24/06/22,15:08:29,10,08,1, 11.9,1,1, 19.849, 10579.591, 377.475, 52826.458 24/06/22,15:08:29,11,08,1, 11.9,1,1, 19.849, 10579.496, 376.102, 52827.519 24/06/22,15:08:29,12,08,1, 11.9,1,1, 19.849, 10580.500, 376.389, 52827.318 24/06/22,15:08:29,13,08,1, 11.9,1,1, 19.849, 10579.659, 377.348, 52827.086 24/06/22,15:08:29,14,08,1, 11.9,1,1, 19.849, 10580.039, 375.466, 52827.625 24/06/22,15:08:29,15,08,1, 11.9,1,1, 19.849, 10580.116, 376.927, 52826.538 24/06/22,15:08:29,16,08,1, 11.9,1,1, 19.849, 10579.126, 376.623, 52826.884 24/06/22,15:08:29,17,08,1, 11.9,1,1, 19.849, 10579.979, 375.634, 52827.116 24/06/22,15:08:29,18,08,1, 11.9,1,1, 19.849, 10579.666, 377.485, 52826.594 24/06/22,15:08:29,19,08,1, 11.9,1,1, 19.849, 10579.548, 376.031, 52827.576 24/06/22,15:08:30,00,10,1, 11.9,1,1, 19.846, 10579.548, 376.031, 52827.576 24/06/22,15:08:30,01,10,1, 11.9,1,1, 19.846, 10580.238, 375.824, 52827.148 24/06/22,15:08:30,02,10,1, 11.9,1,1, 19.846, 10579.804, 377.603, 52826.838 24/06/22,15:08:30,03,10,1, 11.9,1,1, 19.846, 10579.939, 375.824, 52827.826 24/06/22,15:08:30,04,10,1, 11.9,1,1, 19.846, 10580.631, 376.560, 52827.135 24/06/22,15:08:30,05,10,1, 11.9,1,1, 19.846, 10579.689, 377.069, 52827.013 24/06/22,15:08:30,06,10,1, 11.9,1,1, 19.846, 10580.106, 375.362, 52827.340 24/06/22,15:08:30,07,10,1, 11.9,1,1, 19.846, 10579.967, 377.092, 52826.379 24/06/22,15:08:30,08,10,1, 11.9,1,1, 19.846, 10579.226, 376.328, 52826.988 24/06/22,15:08:30,09,10,1, 11.9,1,1, 19.846, 10580.232, 375.821, 52827.169 24/06/22,15:08:30,10,10,1, 11.9,1,1, 19.846, 10579.830, 377.610, 52826.857 24/06/22,15:08:30,11,10,1, 11.9,1,1, 19.846, 10579.948, 375.778, 52827.729 24/06/22,15:08:30,12,10,1, 11.9,1,1, 19.846, 10580.667, 376.606, 52827.138 24/06/22,15:08:30,13,10,1, 11.9,1,1, 19.846, 10579.594, 377.098, 52826.998 24/06/22,15:08:30,14,10,1, 11.9,1,1, 19.846, 10580.082, 375.317, 52827.239 24/06/22,15:08:30,15,10,1, 11.9,1,1, 19.846, 10579.951, 377.144, 52826.369 24/06/22,15:08:30,16,10,1, 11.9,1,1, 19.846, 10579.255, 376.332, 52826.972 24/06/22,15:08:30,17,10,1, 11.9,1,1, 19.846, 10580.317, 375.862, 52827.143 24/06/22,15:08:30,18,10,1, 11.9,1,1, 19.846, 10579.891, 377.601, 52826.911 24/06/22,15:08:30,19,10,1, 11.9,1,1, 19.846, 10580.015, 375.733, 52827.688 24/06/22,15:08:31,00,10,1, 11.9,1,1, 19.849, 10580.015, 375.733, 52827.688 24/06/22,15:08:31,01,10,1, 11.9,1,1, 19.849, 10580.640, 376.058, 52827.287 24/06/22,15:08:31,02,10,1, 11.9,1,1, 19.849, 10579.961, 377.476, 52827.010 24/06/22,15:08:31,03,10,1, 11.9,1,1, 19.849, 10580.219, 375.473, 52827.664 24/06/22,15:08:31,04,10,1, 11.9,1,1, 19.849, 10580.621, 376.733, 52826.939 24/06/22,15:08:31,05,10,1, 11.9,1,1, 19.849, 10579.470, 376.585, 52826.944 24/06/22,15:08:31,06,10,1, 11.9,1,1, 19.849, 10580.180, 375.297, 52827.094 24/06/22,15:08:31,07,10,1, 11.9,1,1, 19.849, 10579.909, 377.248, 52826.410 24/06/22,15:08:31,08,10,1, 11.9,1,1, 19.849, 10579.546, 375.950, 52827.336 24/06/22,15:08:31,09,10,1, 11.9,1,1, 19.849, 10580.650, 376.045, 52827.296 24/06/22,15:08:31,10,10,1, 11.9,1,1, 19.849, 10579.993, 377.362, 52827.103 24/06/22,15:08:31,11,10,1, 11.9,1,1, 19.849, 10580.182, 375.364, 52827.716 24/06/22,15:08:31,12,10,1, 11.9,1,1, 19.849, 10580.629, 376.717, 52826.893 24/06/22,15:08:31,13,10,1, 11.9,1,1, 19.849, 10579.415, 376.513, 52826.874 24/06/22,15:08:31,14,10,1, 11.9,1,1, 19.849, 10580.192, 375.365, 52827.169 24/06/22,15:08:31,15,10,1, 11.9,1,1, 19.849, 10579.896, 377.258, 52826.543 24/06/22,15:08:31,16,10,1, 11.9,1,1, 19.849, 10579.594, 375.899, 52827.288 24/06/22,15:08:31,17,10,1, 11.9,1,1, 19.849, 10580.667, 376.136, 52827.340 24/06/22,15:08:31,18,10,1, 11.9,1,1, 19.849, 10580.015, 377.326, 52827.121 24/06/22,15:08:31,19,10,1, 11.9,1,1, 19.849, 10580.229, 375.353, 52827.631 24/06/22,15:08:32,00,11,1, 11.9,1,1, 19.852, 10580.224, 375.353, 52827.631 24/06/22,15:08:32,01,11,1, 11.9,1,1, 19.852, 10580.806, 376.210, 52827.289 24/06/22,15:08:32,02,11,1, 11.9,1,1, 19.852, 10579.922, 376.976, 52827.052 24/06/22,15:08:32,03,11,1, 11.9,1,1, 19.852, 10580.288, 375.158, 52827.464 24/06/22,15:08:32,04,11,1, 11.9,1,1, 19.852, 10580.303, 376.778, 52826.496 24/06/22,15:08:32,05,11,1, 11.9,1,1, 19.852, 10579.314, 376.234, 52826.881 24/06/22,15:08:32,06,11,1, 11.9,1,1, 19.852, 10580.314, 375.445, 52827.171 24/06/22,15:08:32,07,11,1, 11.9,1,1, 19.852, 10579.946, 377.266, 52826.694 24/06/22,15:08:32,08,11,1, 11.9,1,1, 19.852, 10579.903, 375.686, 52827.605 24/06/22,15:08:32,09,11,1, 11.9,1,1, 19.852, 10580.831, 376.256, 52827.241 24/06/22,15:08:32,10,11,1, 11.9,1,1, 19.852, 10579.889, 376.909, 52827.066 24/06/22,15:08:32,11,11,1, 11.9,1,1, 19.852, 10580.305, 375.148, 52827.470 24/06/22,15:08:32,12,11,1, 11.9,1,1, 19.852, 10580.218, 376.768, 52826.522 24/06/22,15:08:32,13,11,1, 11.9,1,1, 19.852, 10579.319, 376.080, 52826.891 24/06/22,15:08:32,14,11,1, 11.9,1,1, 19.852, 10580.260, 375.501, 52827.151 24/06/22,15:08:32,15,11,1, 11.9,1,1, 19.852, 10579.891, 377.234, 52826.672 24/06/22,15:08:32,16,11,1, 11.9,1,1, 19.852, 10579.981, 375.642, 52827.797 24/06/22,15:08:32,17,11,1, 11.9,1,1, 19.852, 10580.836, 376.205, 52827.320 24/06/22,15:08:32,18,11,1, 11.9,1,1, 19.852, 10579.877, 376.924, 52827.118 24/06/22,15:08:32,19,11,1, 11.9,1,1, 19.852, 10580.303, 375.087, 52827.391 24/06/22,15:08:33,00,10,1, 11.8,1,1, 19.845, 10580.299, 375.087, 52827.391 24/06/22,15:08:33,01,10,1, 11.8,1,1, 19.845, 10580.729, 376.369, 52827.131 24/06/22,15:08:33,02,10,1, 11.8,1,1, 19.845, 10579.582, 376.561, 52826.877 24/06/22,15:08:33,03,10,1, 11.8,1,1, 19.845, 10580.153, 374.989, 52827.208 24/06/22,15:08:33,04,10,1, 11.8,1,1, 19.845, 10580.016, 376.961, 52826.445 24/06/22,15:08:33,05,10,1, 11.8,1,1, 19.845, 10579.427, 375.890, 52827.188 24/06/22,15:08:33,06,10,1, 11.8,1,1, 19.845, 10580.571, 375.663, 52827.264 24/06/22,15:08:33,07,10,1, 11.8,1,1, 19.845, 10580.003, 377.229, 52827.114 24/06/22,15:08:33,08,10,1, 11.8,1,1, 19.845, 10580.208, 375.267, 52827.893 24/06/22,15:08:33,09,10,1, 11.8,1,1, 19.845, 10580.673, 376.387, 52826.933 24/06/22,15:08:33,10,10,1, 11.8,1,1, 19.845, 10579.586, 376.503, 52826.936 24/06/22,15:08:33,11,10,1, 11.8,1,1, 19.845, 10580.195, 374.994, 52827.119 24/06/22,15:08:33,12,10,1, 11.8,1,1, 19.845, 10579.929, 376.974, 52826.518 24/06/22,15:08:33,13,10,1, 11.8,1,1, 19.845, 10579.461, 375.788, 52827.250 24/06/22,15:08:33,14,10,1, 11.8,1,1, 19.845, 10580.552, 375.753, 52827.352 24/06/22,15:08:33,15,10,1, 11.8,1,1, 19.845, 10579.974, 377.212, 52827.072 24/06/22,15:08:33,16,10,1, 11.8,1,1, 19.845, 10580.188, 375.237, 52827.790 24/06/22,15:08:33,17,10,1, 11.8,1,1, 19.845, 10580.637, 376.422, 52826.956 24/06/22,15:08:33,18,10,1, 11.8,1,1, 19.845, 10579.559, 376.470, 52826.961 24/06/22,15:08:33,19,10,1, 11.8,1,1, 19.845, 10580.100, 374.933, 52827.122 24/06/22,15:08:34,00,10,1, 11.9,1,1, 19.850, 10580.099, 374.933, 52827.122 24/06/22,15:08:34,01,10,1, 11.9,1,1, 19.850, 10580.389, 376.461, 52826.722 24/06/22,15:08:34,02,10,1, 11.9,1,1, 19.850, 10579.321, 376.041, 52826.807 24/06/22,15:08:34,03,10,1, 11.9,1,1, 19.850, 10580.164, 375.216, 52827.147 24/06/22,15:08:34,04,10,1, 11.9,1,1, 19.850, 10579.843, 376.993, 52826.657 24/06/22,15:08:34,05,10,1, 11.9,1,1, 19.850, 10579.744, 375.523, 52827.554 24/06/22,15:08:34,06,10,1, 11.9,1,1, 19.850, 10580.750, 375.997, 52827.432 24/06/22,15:08:34,07,10,1, 11.9,1,1, 19.850, 10579.895, 376.827, 52827.097 24/06/22,15:08:34,08,10,1, 11.9,1,1, 19.850, 10580.216, 374.996, 52827.618 24/06/22,15:08:34,09,10,1, 11.9,1,1, 19.850, 10580.297, 376.505, 52826.680 24/06/22,15:08:34,10,10,1, 11.9,1,1, 19.850, 10579.278, 376.016, 52826.871 24/06/22,15:08:34,11,10,1, 11.9,1,1, 19.850, 10580.225, 375.219, 52827.195 24/06/22,15:08:34,12,10,1, 11.9,1,1, 19.850, 10579.858, 377.027, 52826.651 24/06/22,15:08:34,13,10,1, 11.9,1,1, 19.850, 10579.789, 375.493, 52827.589 24/06/22,15:08:34,14,10,1, 11.9,1,1, 19.850, 10580.741, 376.013, 52827.446 24/06/22,15:08:34,15,10,1, 11.9,1,1, 19.850, 10579.846, 376.801, 52827.067 24/06/22,15:08:34,16,10,1, 11.9,1,1, 19.850, 10580.221, 374.949, 52827.553 24/06/22,15:08:34,17,10,1, 11.9,1,1, 19.850, 10580.286, 376.504, 52826.549 24/06/22,15:08:34,18,10,1, 11.9,1,1, 19.850, 10579.344, 375.968, 52826.902 24/06/22,15:08:34,19,10,1, 11.9,1,1, 19.850, 10580.201, 375.154, 52827.096 24/06/22,15:08:35,00,10,1, 11.8,1,1, 19.851, 10580.199, 375.154, 52827.096 24/06/22,15:08:35,01,10,1, 11.8,1,1, 19.851, 10579.977, 376.733, 52826.445 24/06/22,15:08:35,02,10,1, 11.8,1,1, 19.851, 10579.333, 375.736, 52827.110 24/06/22,15:08:35,03,10,1, 11.8,1,1, 19.851, 10580.431, 375.451, 52827.244 24/06/22,15:08:35,04,10,1, 11.8,1,1, 19.851, 10579.898, 377.109, 52826.965 24/06/22,15:08:35,05,10,1, 11.8,1,1, 19.851, 10580.083, 375.251, 52827.849 24/06/22,15:08:35,06,10,1, 11.8,1,1, 19.851, 10580.698, 376.142, 52827.137 24/06/22,15:08:35,07,10,1, 11.8,1,1, 19.851, 10579.666, 376.536, 52827.063 24/06/22,15:08:35,08,10,1, 11.8,1,1, 19.851, 10580.124, 374.816, 52827.196 24/06/22,15:08:35,09,10,1, 11.8,1,1, 19.851, 10579.956, 376.739, 52826.482 24/06/22,15:08:35,10,10,1, 11.8,1,1, 19.851, 10579.329, 375.753, 52827.108 24/06/22,15:08:35,11,10,1, 11.8,1,1, 19.851, 10580.442, 375.467, 52827.285 24/06/22,15:08:35,12,10,1, 11.8,1,1, 19.851, 10579.935, 377.051, 52827.037 24/06/22,15:08:35,13,10,1, 11.8,1,1, 19.851, 10580.089, 375.160, 52827.891 24/06/22,15:08:35,14,10,1, 11.8,1,1, 19.851, 10580.644, 376.156, 52827.094 24/06/22,15:08:35,15,10,1, 11.8,1,1, 19.851, 10579.602, 376.443, 52826.961 24/06/22,15:08:35,16,10,1, 11.8,1,1, 19.851, 10580.075, 374.808, 52827.202 24/06/22,15:08:35,17,10,1, 11.8,1,1, 19.851, 10579.878, 376.774, 52826.475 24/06/22,15:08:35,18,10,1, 11.8,1,1, 19.851, 10579.344, 375.692, 52827.189 24/06/22,15:08:35,19,10,1, 11.8,1,1, 19.851, 10580.420, 375.552, 52827.355 24/06/22,15:08:36,00,08,1, 11.9,1,1, 19.851, 10580.416, 375.552, 52827.355 24/06/22,15:08:36,01,08,1, 11.9,1,1, 19.851, 10579.673, 376.917, 52826.261 24/06/22,15:08:36,02,08,1, 11.9,1,1, 19.851, 10579.870, 375.497, 52827.692 24/06/22,15:08:36,03,08,1, 11.9,1,1, 19.851, 10580.422, 375.815, 52826.950 24/06/22,15:08:36,04,08,1, 11.9,1,1, 19.851, 10579.926, 376.914, 52827.651 24/06/22,15:08:36,05,08,1, 11.9,1,1, 19.851, 10580.353, 374.936, 52827.442 24/06/22,15:08:36,06,08,1, 11.9,1,1, 19.851, 10580.148, 376.359, 52826.561 24/06/22,15:08:36,07,08,1, 11.9,1,1, 19.851, 10579.520, 376.109, 52827.407 24/06/22,15:08:36,08,08,1, 11.9,1,1, 19.851, 10580.022, 374.955, 52826.582 24/06/22,15:08:36,09,08,1, 11.9,1,1, 19.851, 10579.625, 376.998, 52826.853 24/06/22,15:08:36,10,08,1, 11.9,1,1, 19.851, 10579.890, 375.570, 52827.763 24/06/22,15:08:36,11,08,1, 11.9,1,1, 19.851, 10580.391, 375.817, 52826.910 24/06/22,15:08:36,12,08,1, 11.9,1,1, 19.851, 10579.909, 376.906, 52827.659 24/06/22,15:08:36,13,08,1, 11.9,1,1, 19.851, 10580.347, 374.949, 52827.384 24/06/22,15:08:36,14,08,1, 11.9,1,1, 19.851, 10580.120, 376.411, 52826.564 24/06/22,15:08:36,15,08,1, 11.9,1,1, 19.851, 10579.496, 376.072, 52827.367 24/06/22,15:08:36,16,08,1, 11.9,1,1, 19.851, 10580.087, 374.993, 52826.663 24/06/22,15:08:36,17,08,1, 11.9,1,1, 19.851, 10579.678, 376.979, 52826.860 24/06/22,15:08:36,18,08,1, 11.9,1,1, 19.851, 10579.897, 375.504, 52827.746 24/06/22,15:08:36,19,08,1, 11.9,1,1, 19.851, 10580.421, 375.802, 52826.948 24/06/22,15:08:37,00,08,1, 11.9,1,1, 19.855, 10580.416, 375.802, 52826.948 24/06/22,15:08:37,01,08,1, 11.9,1,1, 19.855, 10579.758, 377.206, 52827.354 24/06/22,15:08:37,02,08,1, 11.9,1,1, 19.855, 10580.132, 375.248, 52827.815 24/06/22,15:08:37,03,08,1, 11.9,1,1, 19.855, 10580.401, 376.025, 52826.870 24/06/22,15:08:37,04,08,1, 11.9,1,1, 19.855, 10579.832, 376.670, 52827.583 24/06/22,15:08:37,05,08,1, 11.9,1,1, 19.855, 10580.220, 374.763, 52827.018 24/06/22,15:08:37,06,08,1, 11.9,1,1, 19.855, 10579.735, 376.643, 52826.396 24/06/22,15:08:37,07,08,1, 11.9,1,1, 19.855, 10579.531, 375.870, 52827.501 24/06/22,15:08:37,08,08,1, 11.9,1,1, 19.855, 10580.052, 375.232, 52826.673 24/06/22,15:08:37,09,08,1, 11.9,1,1, 19.855, 10579.772, 377.167, 52827.390 24/06/22,15:08:37,10,08,1, 11.9,1,1, 19.855, 10580.207, 375.202, 52827.805 24/06/22,15:08:37,11,08,1, 11.9,1,1, 19.855, 10580.386, 376.066, 52826.898 24/06/22,15:08:37,12,08,1, 11.9,1,1, 19.855, 10579.805, 376.610, 52827.656 24/06/22,15:08:37,13,08,1, 11.9,1,1, 19.855, 10580.151, 374.720, 52826.963 24/06/22,15:08:37,14,08,1, 11.9,1,1, 19.855, 10579.735, 376.667, 52826.401 24/06/22,15:08:37,15,08,1, 11.9,1,1, 19.855, 10579.545, 375.790, 52827.483 24/06/22,15:08:37,16,08,1, 11.9,1,1, 19.855, 10580.157, 375.311, 52826.734 24/06/22,15:08:37,17,08,1, 11.9,1,1, 19.855, 10579.848, 377.165, 52827.376 24/06/22,15:08:37,18,08,1, 11.9,1,1, 19.855, 10580.197, 375.195, 52827.828 24/06/22,15:08:37,19,08,1, 11.9,1,1, 19.855, 10580.391, 376.099, 52826.872 24/06/22,15:08:38,00,08,1, 11.9,1,1, 19.853, 10580.391, 376.099, 52826.872 24/06/22,15:08:38,01,08,1, 11.9,1,1, 19.853, 10579.842, 376.912, 52827.110 24/06/22,15:08:38,02,08,1, 11.9,1,1, 19.853, 10580.161, 375.067, 52827.843 24/06/22,15:08:38,03,08,1, 11.9,1,1, 19.853, 10580.517, 376.259, 52826.886 24/06/22,15:08:38,04,08,1, 11.9,1,1, 19.853, 10579.335, 376.139, 52826.958 24/06/22,15:08:38,05,08,1, 11.9,1,1, 19.853, 10580.086, 375.002, 52827.281 24/06/22,15:08:38,06,08,1, 11.9,1,1, 19.853, 10579.749, 376.808, 52826.451 24/06/22,15:08:38,07,08,1, 11.9,1,1, 19.853, 10579.476, 375.602, 52827.476 24/06/22,15:08:38,08,08,1, 11.9,1,1, 19.853, 10580.576, 375.729, 52827.442 24/06/22,15:08:38,09,08,1, 11.9,1,1, 19.853, 10579.849, 376.928, 52827.124 24/06/22,15:08:38,10,08,1, 11.9,1,1, 19.853, 10580.139, 375.089, 52827.858 24/06/22,15:08:38,11,08,1, 11.9,1,1, 19.853, 10580.484, 376.274, 52826.898 24/06/22,15:08:38,12,08,1, 11.9,1,1, 19.853, 10579.314, 376.128, 52826.957 24/06/22,15:08:38,13,08,1, 11.9,1,1, 19.853, 10580.056, 374.915, 52827.276 24/06/22,15:08:38,14,08,1, 11.9,1,1, 19.853, 10579.821, 376.848, 52826.595 24/06/22,15:08:38,15,08,1, 11.9,1,1, 19.853, 10579.529, 375.569, 52827.478 24/06/22,15:08:38,16,08,1, 11.9,1,1, 19.853, 10580.592, 375.761, 52827.422 24/06/22,15:08:38,17,08,1, 11.9,1,1, 19.853, 10579.824, 376.899, 52827.167 24/06/22,15:08:38,18,08,1, 11.9,1,1, 19.853, 10580.202, 375.048, 52827.833 24/06/22,15:08:38,19,08,1, 11.9,1,1, 19.853, 10580.419, 376.263, 52826.821 24/06/22,15:08:39,00,08,1, 11.9,1,1, 19.849, 10580.416, 376.263, 52826.821 24/06/22,15:08:39,01,08,1, 11.9,1,1, 19.849, 10579.747, 376.713, 52827.145 24/06/22,15:08:39,02,08,1, 11.9,1,1, 19.849, 10580.112, 374.743, 52827.544 24/06/22,15:08:39,03,08,1, 11.9,1,1, 19.849, 10580.120, 376.520, 52826.632 24/06/22,15:08:39,04,08,1, 11.9,1,1, 19.849, 10579.257, 375.835, 52826.941 24/06/22,15:08:39,05,08,1, 11.9,1,1, 19.849, 10580.184, 375.127, 52827.250 24/06/22,15:08:39,06,08,1, 11.9,1,1, 19.849, 10579.843, 377.049, 52826.843 24/06/22,15:08:39,07,08,1, 11.9,1,1, 19.849, 10579.778, 375.269, 52827.721 24/06/22,15:08:39,08,08,1, 11.9,1,1, 19.849, 10580.730, 376.022, 52827.414 24/06/22,15:08:39,09,08,1, 11.9,1,1, 19.849, 10579.745, 376.637, 52827.117 24/06/22,15:08:39,10,08,1, 11.9,1,1, 19.849, 10580.095, 374.770, 52827.435 24/06/22,15:08:39,11,08,1, 11.9,1,1, 19.849, 10580.120, 376.556, 52826.511 24/06/22,15:08:39,12,08,1, 11.9,1,1, 19.849, 10579.254, 375.806, 52827.024 24/06/22,15:08:39,13,08,1, 11.9,1,1, 19.849, 10580.222, 375.191, 52827.236 24/06/22,15:08:39,14,08,1, 11.9,1,1, 19.849, 10579.842, 377.072, 52826.831 24/06/22,15:08:39,15,08,1, 11.9,1,1, 19.849, 10579.789, 375.256, 52827.765 24/06/22,15:08:39,16,08,1, 11.9,1,1, 19.849, 10580.698, 376.053, 52827.403 24/06/22,15:08:39,17,08,1, 11.9,1,1, 19.849, 10579.724, 376.532, 52827.109 24/06/22,15:08:39,18,08,1, 11.9,1,1, 19.849, 10580.062, 374.739, 52827.434 24/06/22,15:08:39,19,08,1, 11.9,1,1, 19.849, 10580.097, 376.586, 52826.618 24/06/22,15:08:40,00,08,1, 11.9,1,1, 19.851, 10580.090, 376.586, 52826.618 24/06/22,15:08:40,01,08,1, 11.9,1,1, 19.851, 10579.480, 376.321, 52826.997 24/06/22,15:08:40,02,08,1, 11.9,1,1, 19.851, 10580.045, 374.811, 52827.293 24/06/22,15:08:40,03,08,1, 11.9,1,1, 19.851, 10579.845, 376.618, 52826.437 24/06/22,15:08:40,04,08,1, 11.9,1,1, 19.851, 10579.313, 375.677, 52827.188 24/06/22,15:08:40,05,08,1, 11.9,1,1, 19.851, 10580.399, 375.507, 52827.365 24/06/22,15:08:40,06,08,1, 11.9,1,1, 19.851, 10579.854, 376.983, 52827.063 24/06/22,15:08:40,07,08,1, 11.9,1,1, 19.851, 10580.065, 375.116, 52827.779 24/06/22,15:08:40,08,08,1, 11.9,1,1, 19.851, 10580.579, 376.112, 52827.044 24/06/22,15:08:40,09,08,1, 11.9,1,1, 19.851, 10579.488, 376.298, 52827.012 24/06/22,15:08:40,10,08,1, 11.9,1,1, 19.851, 10580.051, 374.773, 52827.249 24/06/22,15:08:40,11,08,1, 11.9,1,1, 19.851, 10579.810, 376.713, 52826.470 24/06/22,15:08:40,12,08,1, 11.9,1,1, 19.851, 10579.341, 375.638, 52827.233 24/06/22,15:08:40,13,08,1, 11.9,1,1, 19.851, 10580.456, 375.537, 52827.405 24/06/22,15:08:40,14,08,1, 11.9,1,1, 19.851, 10579.859, 376.968, 52827.117 24/06/22,15:08:40,15,08,1, 11.9,1,1, 19.851, 10580.076, 375.068, 52827.749 24/06/22,15:08:40,16,08,1, 11.9,1,1, 19.851, 10580.539, 376.140, 52826.971 24/06/22,15:08:40,17,08,1, 11.9,1,1, 19.851, 10579.485, 376.265, 52826.930 24/06/22,15:08:40,18,08,1, 11.9,1,1, 19.851, 10580.013, 374.792, 52827.160 24/06/22,15:08:40,19,08,1, 11.9,1,1, 19.851, 10579.788, 376.756, 52826.475 24/06/22,15:08:41,00,10,1, 11.9,1,1, 19.850, 10579.782, 376.756, 52826.475 24/06/22,15:08:41,01,10,1, 11.9,1,1, 19.850, 10579.316, 375.990, 52826.866 24/06/22,15:08:41,02,10,1, 11.9,1,1, 19.850, 10580.081, 374.995, 52827.102 24/06/22,15:08:41,03,10,1, 11.9,1,1, 19.850, 10579.728, 376.890, 52826.584 24/06/22,15:08:41,04,10,1, 11.9,1,1, 19.850, 10579.584, 375.444, 52827.474 24/06/22,15:08:41,05,10,1, 11.9,1,1, 19.850, 10580.675, 375.781, 52827.386 24/06/22,15:08:41,06,10,1, 11.9,1,1, 19.850, 10579.838, 376.801, 52827.128 24/06/22,15:08:41,07,10,1, 11.9,1,1, 19.850, 10580.128, 374.855, 52827.649 24/06/22,15:08:41,08,10,1, 11.9,1,1, 19.850, 10580.309, 376.376, 52826.771 24/06/22,15:08:41,09,10,1, 11.9,1,1, 19.850, 10579.250, 375.950, 52826.865 24/06/22,15:08:41,10,10,1, 11.9,1,1, 19.850, 10580.052, 375.008, 52827.181 24/06/22,15:08:41,11,10,1, 11.9,1,1, 19.850, 10579.680, 376.848, 52826.620 24/06/22,15:08:41,12,10,1, 11.9,1,1, 19.850, 10579.606, 375.409, 52827.553 24/06/22,15:08:41,13,10,1, 11.9,1,1, 19.850, 10580.664, 375.829, 52827.443 24/06/22,15:08:41,14,10,1, 11.9,1,1, 19.850, 10579.808, 376.809, 52827.166 24/06/22,15:08:41,15,10,1, 11.9,1,1, 19.850, 10580.121, 374.898, 52827.612 24/06/22,15:08:41,16,10,1, 11.9,1,1, 19.850, 10580.323, 376.375, 52826.718 24/06/22,15:08:41,17,10,1, 11.9,1,1, 19.850, 10579.249, 375.936, 52826.897 24/06/22,15:08:41,18,10,1, 11.9,1,1, 19.850, 10580.044, 375.074, 52827.206 24/06/22,15:08:41,19,10,1, 11.9,1,1, 19.850, 10579.698, 376.880, 52826.618 24/06/22,15:08:42,00,11,1, 12.0,1,1, 19.853, 10579.698, 376.880, 52826.618 24/06/22,15:08:42,01,11,1, 12.0,1,1, 19.853, 10579.170, 375.815, 52827.023 24/06/22,15:08:42,02,11,1, 12.0,1,1, 19.853, 10580.185, 375.172, 52827.134 24/06/22,15:08:42,03,11,1, 12.0,1,1, 19.853, 10579.775, 377.076, 52826.853 24/06/22,15:08:42,04,11,1, 12.0,1,1, 19.853, 10579.886, 375.217, 52827.861 24/06/22,15:08:42,05,11,1, 12.0,1,1, 19.853, 10580.665, 375.991, 52827.216 24/06/22,15:08:42,06,11,1, 12.0,1,1, 19.853, 10579.661, 376.582, 52827.150 24/06/22,15:08:42,07,11,1, 12.0,1,1, 19.853, 10580.117, 374.713, 52827.422 24/06/22,15:08:42,08,11,1, 12.0,1,1, 19.853, 10579.954, 376.564, 52826.487 24/06/22,15:08:42,09,11,1, 12.0,1,1, 19.853, 10579.161, 375.744, 52826.975 24/06/22,15:08:42,10,11,1, 12.0,1,1, 19.853, 10580.230, 375.215, 52827.244 24/06/22,15:08:42,11,11,1, 12.0,1,1, 19.853, 10579.778, 377.035, 52826.900 24/06/22,15:08:42,12,11,1, 12.0,1,1, 19.853, 10579.856, 375.184, 52827.806 24/06/22,15:08:42,13,11,1, 12.0,1,1, 19.853, 10580.703, 376.037, 52827.276 24/06/22,15:08:42,14,11,1, 12.0,1,1, 19.853, 10579.661, 376.542, 52827.096 24/06/22,15:08:42,15,11,1, 12.0,1,1, 19.853, 10580.107, 374.714, 52827.415 24/06/22,15:08:42,16,11,1, 12.0,1,1, 19.853, 10579.974, 376.570, 52826.477 24/06/22,15:08:42,17,11,1, 12.0,1,1, 19.853, 10579.242, 375.691, 52827.012 24/06/22,15:08:42,18,11,1, 12.0,1,1, 19.853, 10580.256, 375.295, 52827.251 24/06/22,15:08:42,19,11,1, 12.0,1,1, 19.853, 10579.779, 377.050, 52826.923 24/06/22,15:08:43,00,10,1, 11.9,1,1, 19.853, 10579.773, 377.050, 52826.923 24/06/22,15:08:43,01,10,1, 11.9,1,1, 19.853, 10579.340, 375.624, 52827.349 24/06/22,15:08:43,02,10,1, 11.9,1,1, 19.853, 10580.453, 375.467, 52827.325 24/06/22,15:08:43,03,10,1, 11.9,1,1, 19.853, 10579.871, 377.026, 52827.080 24/06/22,15:08:43,04,10,1, 11.9,1,1, 19.853, 10580.111, 375.049, 52827.884 24/06/22,15:08:43,05,10,1, 11.9,1,1, 19.853, 10580.624, 376.097, 52826.995 24/06/22,15:08:43,06,10,1, 11.9,1,1, 19.853, 10579.485, 376.272, 52826.988 24/06/22,15:08:43,07,10,1, 11.9,1,1, 19.853, 10580.048, 374.742, 52827.245 24/06/22,15:08:43,08,10,1, 11.9,1,1, 19.853, 10579.785, 376.775, 52826.455 24/06/22,15:08:43,09,10,1, 11.9,1,1, 19.853, 10579.370, 375.620, 52827.275 24/06/22,15:08:43,10,10,1, 11.9,1,1, 19.853, 10580.482, 375.483, 52827.264 24/06/22,15:08:43,11,10,1, 11.9,1,1, 19.853, 10579.898, 376.978, 52827.101 24/06/22,15:08:43,12,10,1, 11.9,1,1, 19.853, 10580.121, 375.010, 52827.862 24/06/22,15:08:43,13,10,1, 11.9,1,1, 19.853, 10580.582, 376.188, 52826.955 24/06/22,15:08:43,14,10,1, 11.9,1,1, 19.853, 10579.403, 376.220, 52826.981 24/06/22,15:08:43,15,10,1, 11.9,1,1, 19.853, 10580.035, 374.758, 52827.195 24/06/22,15:08:43,16,10,1, 11.9,1,1, 19.853, 10579.770, 376.729, 52826.527 24/06/22,15:08:43,17,10,1, 11.9,1,1, 19.853, 10579.341, 375.603, 52827.298 24/06/22,15:08:43,18,10,1, 11.9,1,1, 19.853, 10580.462, 375.519, 52827.375 24/06/22,15:08:43,19,10,1, 11.9,1,1, 19.853, 10579.877, 377.036, 52827.167 24/06/22,15:08:44,00,11,1, 11.9,1,1, 19.853, 10579.873, 377.036, 52827.167 24/06/22,15:08:44,01,11,1, 11.9,1,1, 19.853, 10579.552, 375.469, 52827.594 24/06/22,15:08:44,02,11,1, 11.9,1,1, 19.853, 10580.588, 375.710, 52827.319 24/06/22,15:08:44,03,11,1, 11.9,1,1, 19.853, 10579.818, 376.866, 52827.137 24/06/22,15:08:44,04,11,1, 11.9,1,1, 19.853, 10580.150, 374.840, 52827.743 24/06/22,15:08:44,05,11,1, 11.9,1,1, 19.853, 10580.333, 376.297, 52826.740 24/06/22,15:08:44,06,11,1, 11.9,1,1, 19.853, 10579.281, 375.971, 52826.890 24/06/22,15:08:44,07,11,1, 11.9,1,1, 19.853, 10580.061, 374.941, 52827.084 24/06/22,15:08:44,08,11,1, 11.9,1,1, 19.853, 10579.732, 376.864, 52826.560 24/06/22,15:08:44,09,11,1, 11.9,1,1, 19.853, 10579.617, 375.463, 52827.643 24/06/22,15:08:44,10,11,1, 11.9,1,1, 19.853, 10580.614, 375.788, 52827.388 24/06/22,15:08:44,11,11,1, 11.9,1,1, 19.853, 10579.790, 376.804, 52827.163 24/06/22,15:08:44,12,11,1, 11.9,1,1, 19.853, 10580.141, 374.811, 52827.666 24/06/22,15:08:44,13,11,1, 11.9,1,1, 19.853, 10580.270, 376.329, 52826.640 24/06/22,15:08:44,14,11,1, 11.9,1,1, 19.853, 10579.285, 375.968, 52826.935 24/06/22,15:08:44,15,11,1, 11.9,1,1, 19.853, 10580.117, 374.908, 52827.065 24/06/22,15:08:44,16,11,1, 11.9,1,1, 19.853, 10579.779, 376.943, 52826.681 24/06/22,15:08:44,17,11,1, 11.9,1,1, 19.853, 10579.636, 375.439, 52827.717 24/06/22,15:08:44,18,11,1, 11.9,1,1, 19.853, 10580.618, 375.800, 52827.412 24/06/22,15:08:44,19,11,1, 11.9,1,1, 19.853, 10579.829, 376.762, 52827.154 24/06/22,15:08:45,00,11,1, 11.9,1,1, 19.851, 10579.823, 376.762, 52827.154 24/06/22,15:08:45,01,11,1, 11.9,1,1, 19.851, 10579.839, 375.278, 52827.706 24/06/22,15:08:45,02,11,1, 11.9,1,1, 19.851, 10580.681, 375.903, 52827.304 24/06/22,15:08:45,03,11,1, 11.9,1,1, 19.851, 10579.650, 376.533, 52827.005 24/06/22,15:08:45,04,11,1, 11.9,1,1, 19.851, 10580.073, 374.780, 52827.388 24/06/22,15:08:45,05,11,1, 11.9,1,1, 19.851, 10579.993, 376.463, 52826.452 24/06/22,15:08:45,06,11,1, 11.9,1,1, 19.851, 10579.189, 375.797, 52826.926 24/06/22,15:08:45,07,11,1, 11.9,1,1, 19.851, 10580.186, 375.153, 52827.172 24/06/22,15:08:45,08,11,1, 11.9,1,1, 19.851, 10579.780, 376.953, 52826.868 24/06/22,15:08:45,09,11,1, 11.9,1,1, 19.851, 10579.899, 375.242, 52827.741 24/06/22,15:08:45,10,11,1, 11.9,1,1, 19.851, 10580.696, 375.934, 52827.280 24/06/22,15:08:45,11,11,1, 11.9,1,1, 19.851, 10579.659, 376.545, 52826.995 24/06/22,15:08:45,12,11,1, 11.9,1,1, 19.851, 10580.076, 374.742, 52827.379 24/06/22,15:08:45,13,11,1, 11.9,1,1, 19.851, 10580.009, 376.484, 52826.517 24/06/22,15:08:45,14,11,1, 11.9,1,1, 19.851, 10579.243, 375.755, 52827.025 24/06/22,15:08:45,15,11,1, 11.9,1,1, 19.851, 10580.172, 375.161, 52827.204 24/06/22,15:08:45,16,11,1, 11.9,1,1, 19.851, 10579.831, 376.944, 52826.870 24/06/22,15:08:45,17,11,1, 11.9,1,1, 19.851, 10579.914, 375.217, 52827.764 24/06/22,15:08:45,18,11,1, 11.9,1,1, 19.851, 10580.637, 375.978, 52827.241 24/06/22,15:08:45,19,11,1, 11.9,1,1, 19.851, 10579.660, 376.502, 52827.033 24/06/22,15:08:46,00,10,1, 11.9,1,1, 19.857, 10579.656, 376.502, 52827.033 24/06/22,15:08:46,01,10,1, 11.9,1,1, 19.857, 10580.069, 375.035, 52827.744 24/06/22,15:08:46,02,10,1, 11.9,1,1, 19.857, 10580.544, 376.119, 52827.066 24/06/22,15:08:46,03,10,1, 11.9,1,1, 19.857, 10579.468, 376.197, 52826.894 24/06/22,15:08:46,04,10,1, 11.9,1,1, 19.857, 10580.062, 374.819, 52827.148 24/06/22,15:08:46,05,10,1, 11.9,1,1, 19.857, 10579.824, 376.633, 52826.437 24/06/22,15:08:46,06,10,1, 11.9,1,1, 19.857, 10579.357, 375.558, 52827.172 24/06/22,15:08:46,07,10,1, 11.9,1,1, 19.857, 10580.430, 375.542, 52827.287 24/06/22,15:08:46,08,10,1, 11.9,1,1, 19.857, 10579.848, 376.927, 52827.062 24/06/22,15:08:46,09,10,1, 11.9,1,1, 19.857, 10580.103, 375.069, 52827.781 24/06/22,15:08:46,10,10,1, 11.9,1,1, 19.857, 10580.529, 376.144, 52827.016 24/06/22,15:08:46,11,10,1, 11.9,1,1, 19.857, 10579.423, 376.129, 52826.914 24/06/22,15:08:46,12,10,1, 11.9,1,1, 19.857, 10580.013, 374.755, 52827.173 24/06/22,15:08:46,13,10,1, 11.9,1,1, 19.857, 10579.796, 376.686, 52826.384 24/06/22,15:08:46,14,10,1, 11.9,1,1, 19.857, 10579.324, 375.597, 52827.197 24/06/22,15:08:46,15,10,1, 11.9,1,1, 19.857, 10580.443, 375.512, 52827.256 24/06/22,15:08:46,16,10,1, 11.9,1,1, 19.857, 10579.877, 376.908, 52827.093 24/06/22,15:08:46,17,10,1, 11.9,1,1, 19.857, 10580.108, 375.034, 52827.803 24/06/22,15:08:46,18,10,1, 11.9,1,1, 19.857, 10580.511, 376.122, 52826.884 24/06/22,15:08:46,19,10,1, 11.9,1,1, 19.857, 10579.467, 376.205, 52826.963 24/06/22,15:08:47,00,11,1, 11.9,1,1, 19.853, 10579.464, 376.205, 52826.963 24/06/22,15:08:47,01,11,1, 11.9,1,1, 19.853, 10580.256, 374.942, 52828.188 24/06/22,15:08:47,02,11,1, 11.9,1,1, 19.853, 10580.368, 376.278, 52826.364 24/06/22,15:08:47,03,11,1, 11.9,1,1, 19.853, 10578.953, 375.957, 52826.799 24/06/22,15:08:47,04,11,1, 11.9,1,1, 19.853, 10580.350, 374.994, 52827.573 24/06/22,15:08:47,05,11,1, 11.9,1,1, 19.853, 10579.581, 376.776, 52826.048 24/06/22,15:08:47,06,11,1, 11.9,1,1, 19.853, 10579.536, 375.420, 52827.917 24/06/22,15:08:47,07,11,1, 11.9,1,1, 19.853, 10580.895, 375.809, 52827.446 24/06/22,15:08:47,08,11,1, 11.9,1,1, 19.853, 10579.512, 376.674, 52826.716 24/06/22,15:08:47,09,11,1, 11.9,1,1, 19.853, 10580.289, 374.920, 52828.203 24/06/22,15:08:47,10,11,1, 11.9,1,1, 19.853, 10580.312, 376.211, 52826.339 24/06/22,15:08:47,11,11,1, 11.9,1,1, 19.853, 10579.012, 375.912, 52826.843 24/06/22,15:08:47,12,11,1, 11.9,1,1, 19.853, 10580.366, 375.032, 52827.574 24/06/22,15:08:47,13,11,1, 11.9,1,1, 19.853, 10579.595, 376.761, 52826.110 24/06/22,15:08:47,14,11,1, 11.9,1,1, 19.853, 10579.569, 375.471, 52827.949 24/06/22,15:08:47,15,11,1, 11.9,1,1, 19.853, 10580.916, 375.790, 52827.390 24/06/22,15:08:47,16,11,1, 11.9,1,1, 19.853, 10579.506, 376.629, 52826.762 24/06/22,15:08:47,17,11,1, 11.9,1,1, 19.853, 10580.251, 374.905, 52828.129 24/06/22,15:08:47,18,11,1, 11.9,1,1, 19.853, 10580.311, 376.251, 52826.244 24/06/22,15:08:47,19,11,1, 11.9,1,1, 19.853, 10578.995, 375.925, 52826.888 24/06/22,15:08:48,00,10,1, 11.9,1,1, 19.854, 10578.989, 375.925, 52826.888 24/06/22,15:08:48,01,10,1, 11.9,1,1, 19.854, 10580.323, 374.796, 52827.912 24/06/22,15:08:48,02,10,1, 11.9,1,1, 19.854, 10580.011, 376.482, 52826.008 24/06/22,15:08:48,03,10,1, 11.9,1,1, 19.854, 10578.995, 375.740, 52827.065 24/06/22,15:08:48,04,10,1, 11.9,1,1, 19.854, 10580.497, 375.306, 52827.527 24/06/22,15:08:48,05,10,1, 11.9,1,1, 19.854, 10579.608, 376.863, 52826.327 24/06/22,15:08:48,06,10,1, 11.9,1,1, 19.854, 10579.877, 375.193, 52828.275 24/06/22,15:08:48,07,10,1, 11.9,1,1, 19.854, 10580.883, 375.967, 52827.132 24/06/22,15:08:48,08,10,1, 11.9,1,1, 19.854, 10579.368, 376.360, 52826.748 24/06/22,15:08:48,09,10,1, 11.9,1,1, 19.854, 10580.334, 374.848, 52827.935 24/06/22,15:08:48,10,10,1, 11.9,1,1, 19.854, 10579.941, 376.429, 52826.018 24/06/22,15:08:48,11,10,1, 11.9,1,1, 19.854, 10578.984, 375.685, 52827.106 24/06/22,15:08:48,12,10,1, 11.9,1,1, 19.854, 10580.543, 375.289, 52827.581 24/06/22,15:08:48,13,10,1, 11.9,1,1, 19.854, 10579.579, 376.828, 52826.336 24/06/22,15:08:48,14,10,1, 11.9,1,1, 19.854, 10579.937, 375.234, 52828.280 24/06/22,15:08:48,15,10,1, 11.9,1,1, 19.854, 10580.891, 375.957, 52827.068 24/06/22,15:08:48,16,10,1, 11.9,1,1, 19.854, 10579.301, 376.338, 52826.744 24/06/22,15:08:48,17,10,1, 11.9,1,1, 19.854, 10580.355, 374.801, 52827.977 24/06/22,15:08:48,18,10,1, 11.9,1,1, 19.854, 10579.957, 376.484, 52826.008 24/06/22,15:08:48,19,10,1, 11.9,1,1, 19.854, 10578.980, 375.727, 52827.146 24/06/22,15:08:49,00,11,1, 11.9,1,1, 19.855, 10578.972, 375.727, 52827.146 24/06/22,15:08:49,01,11,1, 11.9,1,1, 19.855, 10580.037, 374.764, 52827.224 24/06/22,15:08:49,02,11,1, 11.9,1,1, 19.855, 10579.818, 376.743, 52826.542 24/06/22,15:08:49,03,11,1, 11.9,1,1, 19.855, 10579.354, 375.464, 52827.251 24/06/22,15:08:49,04,11,1, 11.9,1,1, 19.855, 10580.477, 375.530, 52827.316 24/06/22,15:08:49,05,11,1, 11.9,1,1, 19.855, 10579.807, 376.915, 52827.066 24/06/22,15:08:49,06,11,1, 11.9,1,1, 19.855, 10580.107, 374.972, 52827.756 24/06/22,15:08:49,07,11,1, 11.9,1,1, 19.855, 10580.545, 376.189, 52826.995 24/06/22,15:08:49,08,11,1, 11.9,1,1, 19.855, 10579.414, 376.123, 52826.900 24/06/22,15:08:49,09,11,1, 11.9,1,1, 19.855, 10580.020, 374.797, 52827.203 24/06/22,15:08:49,10,11,1, 11.9,1,1, 19.855, 10579.806, 376.722, 52826.507 24/06/22,15:08:49,11,11,1, 11.9,1,1, 19.855, 10579.331, 375.465, 52827.147 24/06/22,15:08:49,12,11,1, 11.9,1,1, 19.855, 10580.480, 375.553, 52827.403 24/06/22,15:08:49,13,11,1, 11.9,1,1, 19.855, 10579.856, 376.853, 52827.109 24/06/22,15:08:49,14,11,1, 11.9,1,1, 19.855, 10580.087, 374.935, 52827.701 24/06/22,15:08:49,15,11,1, 11.9,1,1, 19.855, 10580.546, 376.166, 52827.040 24/06/22,15:08:49,16,11,1, 11.9,1,1, 19.855, 10579.407, 376.053, 52826.864 24/06/22,15:08:49,17,11,1, 11.9,1,1, 19.855, 10579.982, 374.853, 52827.146 24/06/22,15:08:49,18,11,1, 11.9,1,1, 19.855, 10579.825, 376.730, 52826.517 24/06/22,15:08:49,19,11,1, 11.9,1,1, 19.855, 10579.372, 375.477, 52827.235 24/06/22,15:08:50,00,11,1, 11.9,1,1, 19.854, 10579.364, 375.477, 52827.235 24/06/22,15:08:50,01,11,1, 11.9,1,1, 19.854, 10580.097, 374.949, 52827.141 24/06/22,15:08:50,02,11,1, 11.9,1,1, 19.854, 10579.812, 376.870, 52826.688 24/06/22,15:08:50,03,11,1, 11.9,1,1, 19.854, 10579.577, 375.315, 52827.498 24/06/22,15:08:50,04,11,1, 11.9,1,1, 19.854, 10580.662, 375.751, 52827.460 24/06/22,15:08:50,05,11,1, 11.9,1,1, 19.854, 10579.858, 376.741, 52827.184 24/06/22,15:08:50,06,11,1, 11.9,1,1, 19.854, 10580.095, 374.758, 52827.508 24/06/22,15:08:50,07,11,1, 11.9,1,1, 19.854, 10580.361, 376.323, 52826.727 24/06/22,15:08:50,08,11,1, 11.9,1,1, 19.854, 10579.275, 375.784, 52826.769 24/06/22,15:08:50,09,11,1, 11.9,1,1, 19.854, 10580.067, 374.975, 52827.178 24/06/22,15:08:50,10,11,1, 11.9,1,1, 19.854, 10579.818, 376.852, 52826.721 24/06/22,15:08:50,11,11,1, 11.9,1,1, 19.854, 10579.563, 375.273, 52827.421 24/06/22,15:08:50,12,11,1, 11.9,1,1, 19.854, 10580.660, 375.838, 52827.443 24/06/22,15:08:50,13,11,1, 11.9,1,1, 19.854, 10579.812, 376.640, 52827.047 24/06/22,15:08:50,14,11,1, 11.9,1,1, 19.854, 10580.059, 374.743, 52827.482 24/06/22,15:08:50,15,11,1, 11.9,1,1, 19.854, 10580.305, 376.369, 52826.732 24/06/22,15:08:50,16,11,1, 11.9,1,1, 19.854, 10579.200, 375.764, 52826.736 24/06/22,15:08:50,17,11,1, 11.9,1,1, 19.854, 10580.074, 374.978, 52827.103 24/06/22,15:08:50,18,11,1, 11.9,1,1, 19.854, 10579.816, 376.859, 52826.750 24/06/22,15:08:50,19,11,1, 11.9,1,1, 19.854, 10579.617, 375.275, 52827.457 24/06/22,15:08:51,00,11,1, 11.9,1,1, 19.854, 10579.615, 375.275, 52827.457 24/06/22,15:08:51,01,11,1, 11.9,1,1, 19.854, 10580.181, 375.125, 52827.137 24/06/22,15:08:51,02,11,1, 11.9,1,1, 19.854, 10579.863, 376.962, 52826.908 24/06/22,15:08:51,03,11,1, 11.9,1,1, 19.854, 10579.861, 375.109, 52827.673 24/06/22,15:08:51,04,11,1, 11.9,1,1, 19.854, 10580.722, 375.991, 52827.377 24/06/22,15:08:51,05,11,1, 11.9,1,1, 19.854, 10579.745, 376.427, 52826.984 24/06/22,15:08:51,06,11,1, 11.9,1,1, 19.854, 10580.057, 374.690, 52827.314 24/06/22,15:08:51,07,11,1, 11.9,1,1, 19.854, 10580.066, 376.511, 52826.545 24/06/22,15:08:51,08,11,1, 11.9,1,1, 19.854, 10579.200, 375.648, 52826.854 24/06/22,15:08:51,09,11,1, 11.9,1,1, 19.854, 10580.215, 375.206, 52827.255 24/06/22,15:08:51,10,11,1, 11.9,1,1, 19.854, 10579.902, 376.954, 52826.963 24/06/22,15:08:51,11,11,1, 11.9,1,1, 19.854, 10579.880, 375.080, 52827.629 24/06/22,15:08:51,12,11,1, 11.9,1,1, 19.854, 10580.703, 376.000, 52827.340 24/06/22,15:08:51,13,11,1, 11.9,1,1, 19.854, 10579.682, 376.410, 52826.979 24/06/22,15:08:51,14,11,1, 11.9,1,1, 19.854, 10580.073, 374.704, 52827.288 24/06/22,15:08:51,15,11,1, 11.9,1,1, 19.854, 10580.021, 376.475, 52826.597 24/06/22,15:08:51,16,11,1, 11.9,1,1, 19.854, 10579.228, 375.617, 52826.915 24/06/22,15:08:51,17,11,1, 11.9,1,1, 19.854, 10580.223, 375.225, 52827.302 24/06/22,15:08:51,18,11,1, 11.9,1,1, 19.854, 10579.873, 376.920, 52826.897 24/06/22,15:08:51,19,11,1, 11.9,1,1, 19.854, 10579.922, 375.118, 52827.625 24/06/22,15:08:52,00,11,1, 11.9,1,1, 19.856, 10579.915, 375.118, 52827.625 24/06/22,15:08:52,01,11,1, 11.9,1,1, 19.856, 10580.444, 375.471, 52827.340 24/06/22,15:08:52,02,11,1, 11.9,1,1, 19.856, 10579.919, 376.882, 52827.055 24/06/22,15:08:52,03,11,1, 11.9,1,1, 19.856, 10580.026, 374.984, 52827.626 24/06/22,15:08:52,04,11,1, 11.9,1,1, 19.856, 10580.607, 376.074, 52827.070 24/06/22,15:08:52,05,11,1, 11.9,1,1, 19.856, 10579.488, 376.146, 52826.852 24/06/22,15:08:52,06,11,1, 11.9,1,1, 19.856, 10579.994, 374.709, 52827.103 24/06/22,15:08:52,07,11,1, 11.9,1,1, 19.856, 10579.894, 376.659, 52826.427 24/06/22,15:08:52,08,11,1, 11.9,1,1, 19.856, 10579.325, 375.425, 52827.107 24/06/22,15:08:52,09,11,1, 11.9,1,1, 19.856, 10580.458, 375.469, 52827.332 24/06/22,15:08:52,10,11,1, 11.9,1,1, 19.856, 10579.911, 376.822, 52827.010 24/06/22,15:08:52,11,11,1, 11.9,1,1, 19.856, 10580.099, 374.938, 52827.611 24/06/22,15:08:52,12,11,1, 11.9,1,1, 19.856, 10580.577, 376.139, 52827.093 24/06/22,15:08:52,13,11,1, 11.9,1,1, 19.856, 10579.475, 376.106, 52826.808 24/06/22,15:08:52,14,11,1, 11.9,1,1, 19.856, 10580.059, 374.774, 52827.227 24/06/22,15:08:52,15,11,1, 11.9,1,1, 19.856, 10579.876, 376.631, 52826.505 24/06/22,15:08:52,16,11,1, 11.9,1,1, 19.856, 10579.376, 375.502, 52827.111 24/06/22,15:08:52,17,11,1, 11.9,1,1, 19.856, 10580.486, 375.525, 52827.306 24/06/22,15:08:52,18,11,1, 11.9,1,1, 19.856, 10579.929, 376.852, 52827.040 24/06/22,15:08:52,19,11,1, 11.9,1,1, 19.856, 10580.141, 374.938, 52827.705 24/06/22,15:08:53,00,11,1, 11.9,1,1, 19.851, 10580.140, 374.938, 52827.705 24/06/22,15:08:53,01,11,1, 11.9,1,1, 19.851, 10580.591, 375.686, 52827.395 24/06/22,15:08:53,02,11,1, 11.9,1,1, 19.851, 10579.903, 376.683, 52827.064 24/06/22,15:08:53,03,11,1, 11.9,1,1, 19.851, 10580.135, 374.820, 52827.557 24/06/22,15:08:53,04,11,1, 11.9,1,1, 19.851, 10580.400, 376.242, 52826.759 24/06/22,15:08:53,05,11,1, 11.9,1,1, 19.851, 10579.313, 375.892, 52826.744 24/06/22,15:08:53,06,11,1, 11.9,1,1, 19.851, 10580.096, 374.908, 52827.167 24/06/22,15:08:53,07,11,1, 11.9,1,1, 19.851, 10579.810, 376.724, 52826.536 24/06/22,15:08:53,08,11,1, 11.9,1,1, 19.851, 10579.589, 375.358, 52827.338 24/06/22,15:08:53,09,11,1, 11.9,1,1, 19.851, 10580.655, 375.673, 52827.359 24/06/22,15:08:53,10,11,1, 11.9,1,1, 19.851, 10579.893, 376.643, 52827.074 24/06/22,15:08:53,11,11,1, 11.9,1,1, 19.851, 10580.153, 374.819, 52827.593 24/06/22,15:08:53,12,11,1, 11.9,1,1, 19.851, 10580.377, 376.189, 52826.761 24/06/22,15:08:53,13,11,1, 11.9,1,1, 19.851, 10579.323, 375.911, 52826.755 24/06/22,15:08:53,14,11,1, 11.9,1,1, 19.851, 10580.058, 374.946, 52827.062 24/06/22,15:08:53,15,11,1, 11.9,1,1, 19.851, 10579.778, 376.757, 52826.590 24/06/22,15:08:53,16,11,1, 11.9,1,1, 19.851, 10579.570, 375.345, 52827.394 24/06/22,15:08:53,17,11,1, 11.9,1,1, 19.851, 10580.655, 375.736, 52827.423 24/06/22,15:08:53,18,11,1, 11.9,1,1, 19.851, 10579.891, 376.653, 52827.045 24/06/22,15:08:53,19,11,1, 11.9,1,1, 19.851, 10580.180, 374.818, 52827.585 24/06/22,15:08:54,00,11,1, 11.9,1,1, 19.855, 10580.174, 374.818, 52827.585 24/06/22,15:08:54,01,11,1, 11.9,1,1, 19.855, 10580.758, 375.849, 52827.253 24/06/22,15:08:54,02,11,1, 11.9,1,1, 19.855, 10579.754, 376.439, 52826.984 24/06/22,15:08:54,03,11,1, 11.9,1,1, 19.855, 10580.159, 374.724, 52827.439 24/06/22,15:08:54,04,11,1, 11.9,1,1, 19.855, 10580.105, 376.326, 52826.419 24/06/22,15:08:54,05,11,1, 11.9,1,1, 19.855, 10579.252, 375.681, 52826.889 24/06/22,15:08:54,06,11,1, 11.9,1,1, 19.855, 10580.177, 375.120, 52827.151 24/06/22,15:08:54,07,11,1, 11.9,1,1, 19.855, 10579.860, 376.821, 52826.719 24/06/22,15:08:54,08,11,1, 11.9,1,1, 19.855, 10579.872, 375.212, 52827.705 24/06/22,15:08:54,09,11,1, 11.9,1,1, 19.855, 10580.710, 375.851, 52827.252 24/06/22,15:08:54,10,11,1, 11.9,1,1, 19.855, 10579.731, 376.441, 52826.981 24/06/22,15:08:54,11,11,1, 11.9,1,1, 19.855, 10580.120, 374.664, 52827.307 24/06/22,15:08:54,12,11,1, 11.9,1,1, 19.855, 10580.090, 376.383, 52826.480 24/06/22,15:08:54,13,11,1, 11.9,1,1, 19.855, 10579.255, 375.673, 52826.930 24/06/22,15:08:54,14,11,1, 11.9,1,1, 19.855, 10580.196, 375.065, 52827.139 24/06/22,15:08:54,15,11,1, 11.9,1,1, 19.855, 10579.880, 376.842, 52826.805 24/06/22,15:08:54,16,11,1, 11.9,1,1, 19.855, 10579.939, 375.139, 52827.671 24/06/22,15:08:54,17,11,1, 11.9,1,1, 19.855, 10580.725, 375.854, 52827.222 24/06/22,15:08:54,18,11,1, 11.9,1,1, 19.855, 10579.745, 376.450, 52827.054 24/06/22,15:08:54,19,11,1, 11.9,1,1, 19.855, 10580.126, 374.653, 52827.281 24/06/22,15:08:55,00,11,1, 11.9,1,1, 19.855, 10580.124, 374.653, 52827.281 24/06/22,15:08:55,01,11,1, 11.9,1,1, 19.855, 10580.641, 375.960, 52826.966 24/06/22,15:08:55,02,11,1, 11.9,1,1, 19.855, 10579.526, 376.156, 52826.806 24/06/22,15:08:55,03,11,1, 11.9,1,1, 19.855, 10580.060, 374.680, 52827.137 24/06/22,15:08:55,04,11,1, 11.9,1,1, 19.855, 10579.852, 376.562, 52826.435 24/06/22,15:08:55,05,11,1, 11.9,1,1, 19.855, 10579.402, 375.495, 52827.185 24/06/22,15:08:55,06,11,1, 11.9,1,1, 19.855, 10580.470, 375.367, 52827.259 24/06/22,15:08:55,07,11,1, 11.9,1,1, 19.855, 10579.966, 376.843, 52827.036 24/06/22,15:08:55,08,11,1, 11.9,1,1, 19.855, 10580.143, 374.909, 52827.683 24/06/22,15:08:55,09,11,1, 11.9,1,1, 19.855, 10580.596, 376.051, 52826.888 24/06/22,15:08:55,10,11,1, 11.9,1,1, 19.855, 10579.508, 376.144, 52826.882 24/06/22,15:08:55,11,11,1, 11.9,1,1, 19.855, 10580.041, 374.656, 52827.098 24/06/22,15:08:55,12,11,1, 11.9,1,1, 19.855, 10579.870, 376.645, 52826.460 24/06/22,15:08:55,13,11,1, 11.9,1,1, 19.855, 10579.378, 375.444, 52827.158 24/06/22,15:08:55,14,11,1, 11.9,1,1, 19.855, 10580.471, 375.443, 52827.295 24/06/22,15:08:55,15,11,1, 11.9,1,1, 19.855, 10579.922, 376.868, 52827.062 24/06/22,15:08:55,16,11,1, 11.9,1,1, 19.855, 10580.130, 374.870, 52827.656 24/06/22,15:08:55,17,11,1, 11.9,1,1, 19.855, 10580.565, 376.074, 52826.952 24/06/22,15:08:55,18,11,1, 11.9,1,1, 19.855, 10579.525, 376.122, 52826.879 24/06/22,15:08:55,19,11,1, 11.9,1,1, 19.855, 10580.063, 374.640, 52827.047 24/06/22,15:08:56,00,11,1, 11.9,1,1, 19.858, 10580.057, 374.640, 52827.047 24/06/22,15:08:56,01,11,1, 11.9,1,1, 19.858, 10580.291, 376.235, 52826.623 24/06/22,15:08:56,02,11,1, 11.9,1,1, 19.858, 10579.303, 375.812, 52826.715 24/06/22,15:08:56,03,11,1, 11.9,1,1, 19.858, 10580.109, 374.833, 52827.007 24/06/22,15:08:56,04,11,1, 11.9,1,1, 19.858, 10579.886, 376.802, 52826.733 24/06/22,15:08:56,05,11,1, 11.9,1,1, 19.858, 10579.651, 375.307, 52827.413 24/06/22,15:08:56,06,11,1, 11.9,1,1, 19.858, 10580.713, 375.695, 52827.333 24/06/22,15:08:56,07,11,1, 11.9,1,1, 19.858, 10579.917, 376.660, 52827.136 24/06/22,15:08:56,08,11,1, 11.9,1,1, 19.858, 10580.161, 374.692, 52827.481 24/06/22,15:08:56,09,11,1, 11.9,1,1, 19.858, 10580.275, 376.217, 52826.569 24/06/22,15:08:56,10,11,1, 11.9,1,1, 19.858, 10579.290, 375.802, 52826.844 24/06/22,15:08:56,11,11,1, 11.9,1,1, 19.858, 10580.111, 374.844, 52827.049 24/06/22,15:08:56,12,11,1, 11.9,1,1, 19.858, 10579.882, 376.862, 52826.744 24/06/22,15:08:56,13,11,1, 11.9,1,1, 19.858, 10579.732, 375.214, 52827.462 24/06/22,15:08:56,14,11,1, 11.9,1,1, 19.858, 10580.701, 375.744, 52827.333 24/06/22,15:08:56,15,11,1, 11.9,1,1, 19.858, 10579.860, 376.594, 52827.055 24/06/22,15:08:56,16,11,1, 11.9,1,1, 19.858, 10580.155, 374.647, 52827.421 24/06/22,15:08:56,17,11,1, 11.9,1,1, 19.858, 10580.272, 376.265, 52826.638 24/06/22,15:08:56,18,11,1, 11.9,1,1, 19.858, 10579.242, 375.746, 52826.835 24/06/22,15:08:56,19,11,1, 11.9,1,1, 19.858, 10580.100, 374.936, 52827.030 24/06/22,15:08:57,00,11,1, 12.0,1,1, 19.853, 10580.099, 374.936, 52827.030 24/06/22,15:08:57,01,11,1, 12.0,1,1, 19.853, 10579.981, 376.568, 52826.442 24/06/22,15:08:57,02,11,1, 12.0,1,1, 19.853, 10579.298, 375.537, 52826.967 24/06/22,15:08:57,03,11,1, 12.0,1,1, 19.853, 10580.387, 375.244, 52827.199 24/06/22,15:08:57,04,11,1, 12.0,1,1, 19.853, 10579.957, 376.910, 52827.029 24/06/22,15:08:57,05,11,1, 12.0,1,1, 19.853, 10580.054, 374.991, 52827.677 24/06/22,15:08:57,06,11,1, 12.0,1,1, 19.853, 10580.677, 375.971, 52827.044 24/06/22,15:08:57,07,11,1, 12.0,1,1, 19.853, 10579.744, 376.343, 52827.407 24/06/22,15:08:57,08,11,1, 12.0,1,1, 19.853, 10579.889, 374.628, 52826.980 24/06/22,15:08:57,09,11,1, 12.0,1,1, 19.853, 10580.148, 376.706, 52827.585 24/06/22,15:08:57,10,11,1, 12.0,1,1, 19.853, 10579.649, 375.492, 52827.119 24/06/22,15:08:57,11,11,1, 12.0,1,1, 19.853, 10579.994, 375.281, 52827.337 24/06/22,15:08:57,12,11,1, 12.0,1,1, 19.853, 10580.364, 376.967, 52828.193 24/06/22,15:08:57,13,11,1, 12.0,1,1, 19.853, 10579.887, 374.873, 52827.029 24/06/22,15:08:57,14,11,1, 12.0,1,1, 19.853, 10580.397, 376.196, 52827.800 24/06/22,15:08:57,15,11,1, 12.0,1,1, 19.853, 10580.049, 376.332, 52827.588 24/06/22,15:08:57,16,11,1, 12.0,1,1, 19.853, 10579.761, 374.644, 52826.836 24/06/22,15:08:57,17,11,1, 12.0,1,1, 19.853, 10580.183, 376.790, 52827.913 24/06/22,15:08:57,18,11,1, 12.0,1,1, 19.853, 10579.651, 375.444, 52827.060 24/06/22,15:08:57,19,11,1, 12.0,1,1, 19.853, 10579.984, 375.322, 52827.332 24/06/22,15:08:58,00,11,1, 11.9,1,1, 19.854, 10579.982, 375.322, 52827.332 24/06/22,15:08:58,01,11,1, 11.9,1,1, 19.854, 10580.261, 377.011, 52827.956 24/06/22,15:08:58,02,11,1, 11.9,1,1, 19.854, 10579.783, 375.200, 52827.038 24/06/22,15:08:58,03,11,1, 11.9,1,1, 19.854, 10580.211, 375.744, 52827.575 24/06/22,15:08:58,04,11,1, 11.9,1,1, 19.854, 10580.371, 376.841, 52827.990 24/06/22,15:08:58,05,11,1, 11.9,1,1, 19.854, 10579.898, 374.702, 52826.996 24/06/22,15:08:58,06,11,1, 11.9,1,1, 19.854, 10580.310, 376.466, 52827.794 24/06/22,15:08:58,07,11,1, 11.9,1,1, 19.854, 10579.853, 375.835, 52827.234 24/06/22,15:08:58,08,11,1, 11.9,1,1, 19.854, 10579.802, 374.871, 52826.862 24/06/22,15:08:58,09,11,1, 11.9,1,1, 19.854, 10580.242, 376.984, 52827.938 24/06/22,15:08:58,10,11,1, 11.9,1,1, 19.854, 10579.781, 375.137, 52827.126 24/06/22,15:08:58,11,11,1, 11.9,1,1, 19.854, 10580.292, 375.773, 52827.652 24/06/22,15:08:58,12,11,1, 11.9,1,1, 19.854, 10580.339, 376.730, 52827.968 24/06/22,15:08:58,13,11,1, 11.9,1,1, 19.854, 10579.861, 374.637, 52826.890 24/06/22,15:08:58,14,11,1, 11.9,1,1, 19.854, 10580.331, 376.475, 52827.784 24/06/22,15:08:58,15,11,1, 11.9,1,1, 19.854, 10579.791, 375.856, 52827.214 24/06/22,15:08:58,16,11,1, 11.9,1,1, 19.854, 10579.840, 374.863, 52826.816 24/06/22,15:08:58,17,11,1, 11.9,1,1, 19.854, 10580.269, 376.939, 52827.938 24/06/22,15:08:58,18,11,1, 11.9,1,1, 19.854, 10579.794, 375.139, 52827.112 24/06/22,15:08:58,19,11,1, 11.9,1,1, 19.854, 10580.300, 375.789, 52827.624 24/06/22,15:08:59,00,11,1, 11.9,1,1, 19.855, 10580.299, 375.789, 52827.624 24/06/22,15:08:59,01,11,1, 11.9,1,1, 19.855, 10580.316, 377.002, 52828.078 24/06/22,15:08:59,02,11,1, 11.9,1,1, 19.855, 10579.906, 374.911, 52826.997 24/06/22,15:08:59,03,11,1, 11.9,1,1, 19.855, 10580.360, 376.209, 52827.814 24/06/22,15:08:59,04,11,1, 11.9,1,1, 19.855, 10580.110, 376.352, 52827.625 24/06/22,15:08:59,05,11,1, 11.9,1,1, 19.855, 10579.759, 374.628, 52826.788 24/06/22,15:08:59,06,11,1, 11.9,1,1, 19.855, 10580.250, 376.773, 52827.862 24/06/22,15:08:59,07,11,1, 11.9,1,1, 19.855, 10579.735, 375.467, 52827.068 24/06/22,15:08:59,08,11,1, 11.9,1,1, 19.855, 10580.047, 375.328, 52827.296 24/06/22,15:08:59,09,11,1, 11.9,1,1, 19.855, 10580.361, 376.998, 52828.104 24/06/22,15:08:59,10,11,1, 11.9,1,1, 19.855, 10579.902, 374.885, 52827.097 24/06/22,15:08:59,11,11,1, 11.9,1,1, 19.855, 10580.395, 376.219, 52827.812 24/06/22,15:08:59,12,11,1, 11.9,1,1, 19.855, 10580.103, 376.294, 52827.625 24/06/22,15:08:59,13,11,1, 11.9,1,1, 19.855, 10579.779, 374.658, 52826.752 24/06/22,15:08:59,14,11,1, 11.9,1,1, 19.855, 10580.234, 376.753, 52827.849 24/06/22,15:08:59,15,11,1, 11.9,1,1, 19.855, 10579.690, 375.444, 52827.108 24/06/22,15:08:59,16,11,1, 11.9,1,1, 19.855, 10580.067, 375.370, 52827.400 24/06/22,15:08:59,17,11,1, 11.9,1,1, 19.855, 10580.368, 376.965, 52828.141 24/06/22,15:08:59,18,11,1, 11.9,1,1, 19.855, 10579.932, 374.798, 52827.003 24/06/22,15:08:59,19,11,1, 11.9,1,1, 19.855, 10580.397, 376.252, 52827.822 24/06/22,15:09:00,00,10,1, 11.9,1,1, 19.856, 10580.391, 376.252, 52827.822 24/06/22,15:09:00,01,10,1, 11.9,1,1, 19.856, 10580.292, 376.736, 52827.958 24/06/22,15:09:00,02,10,1, 11.9,1,1, 19.856, 10579.884, 374.668, 52826.861 24/06/22,15:09:00,03,10,1, 11.9,1,1, 19.856, 10580.321, 376.461, 52827.757 24/06/22,15:09:00,04,10,1, 11.9,1,1, 19.856, 10579.885, 375.780, 52827.226 24/06/22,15:09:00,05,10,1, 11.9,1,1, 19.856, 10579.828, 374.867, 52826.891 24/06/22,15:09:00,06,10,1, 11.9,1,1, 19.856, 10580.275, 376.942, 52828.012 24/06/22,15:09:00,07,10,1, 11.9,1,1, 19.856, 10579.751, 375.004, 52826.637 24/06/22,15:09:00,08,10,1, 11.9,1,1, 19.856, 10580.569, 375.777, 52827.438 24/06/22,15:09:00,09,10,1, 11.9,1,1, 19.856, 10579.997, 376.574, 52827.081 24/06/22,15:09:00,10,10,1, 11.9,1,1, 19.856, 10580.112, 374.597, 52827.252 24/06/22,15:09:00,11,10,1, 11.9,1,1, 19.856, 10580.311, 376.314, 52826.639 24/06/22,15:09:00,12,10,1, 11.9,1,1, 19.856, 10579.283, 375.666, 52826.710 24/06/22,15:09:00,13,10,1, 11.9,1,1, 19.856, 10580.234, 374.957, 52827.048 24/06/22,15:09:00,14,10,1, 11.9,1,1, 19.856, 10579.929, 376.851, 52826.732 24/06/22,15:09:00,15,10,1, 11.9,1,1, 19.856, 10579.837, 375.123, 52827.533 24/06/22,15:09:00,16,10,1, 11.9,1,1, 19.856, 10580.819, 375.797, 52827.334 24/06/22,15:09:00,17,10,1, 11.9,1,1, 19.856, 10579.848, 376.452, 52826.966 24/06/22,15:09:00,18,10,1, 11.9,1,1, 19.856, 10580.176, 374.629, 52827.264 24/06/22,15:09:00,19,10,1, 11.9,1,1, 19.856, 10580.250, 376.393, 52826.562 24/06/22,15:09:01,00,10,1, 11.8,1,1, 19.858, 10580.249, 376.393, 52826.562 24/06/22,15:09:01,01,10,1, 11.8,1,1, 19.858, 10579.554, 376.062, 52826.783 24/06/22,15:09:01,02,10,1, 11.8,1,1, 19.858, 10580.098, 374.640, 52827.026 24/06/22,15:09:01,03,10,1, 11.8,1,1, 19.858, 10579.978, 376.600, 52826.482 24/06/22,15:09:01,04,10,1, 11.8,1,1, 19.858, 10579.367, 375.338, 52827.003 24/06/22,15:09:01,05,10,1, 11.8,1,1, 19.858, 10580.548, 375.433, 52827.317 24/06/22,15:09:01,06,10,1, 11.8,1,1, 19.858, 10580.014, 376.744, 52826.976 24/06/22,15:09:01,07,10,1, 11.8,1,1, 19.858, 10580.182, 374.832, 52827.639 24/06/22,15:09:01,08,10,1, 11.8,1,1, 19.858, 10580.642, 376.111, 52826.999 24/06/22,15:09:01,09,10,1, 11.8,1,1, 19.858, 10579.527, 376.020, 52826.672 24/06/22,15:09:01,10,10,1, 11.8,1,1, 19.858, 10580.145, 374.667, 52827.028 24/06/22,15:09:01,11,10,1, 11.8,1,1, 19.858, 10579.976, 376.624, 52826.514 24/06/22,15:09:01,12,10,1, 11.8,1,1, 19.858, 10579.445, 375.335, 52827.089 24/06/22,15:09:01,13,10,1, 11.8,1,1, 19.858, 10580.615, 375.497, 52827.304 24/06/22,15:09:01,14,10,1, 11.8,1,1, 19.858, 10579.985, 376.752, 52827.029 24/06/22,15:09:01,15,10,1, 11.8,1,1, 19.858, 10580.198, 374.825, 52827.549 24/06/22,15:09:01,16,10,1, 11.8,1,1, 19.858, 10580.655, 376.094, 52826.913 24/06/22,15:09:01,17,10,1, 11.8,1,1, 19.858, 10579.526, 375.934, 52826.729 24/06/22,15:09:01,18,10,1, 11.8,1,1, 19.858, 10580.165, 374.745, 52827.057 24/06/22,15:09:01,19,10,1, 11.8,1,1, 19.858, 10579.939, 376.587, 52826.378 24/06/22,15:09:02,00,10,1, 11.9,1,1, 19.857, 10579.932, 376.587, 52826.378 24/06/22,15:09:02,01,10,1, 11.9,1,1, 19.857, 10579.324, 375.614, 52826.726 24/06/22,15:09:02,02,10,1, 11.9,1,1, 19.857, 10580.288, 375.010, 52827.119 24/06/22,15:09:02,03,10,1, 11.9,1,1, 19.857, 10579.928, 376.731, 52826.692 24/06/22,15:09:02,04,10,1, 11.9,1,1, 19.857, 10579.949, 375.093, 52827.602 24/06/22,15:09:02,05,10,1, 11.9,1,1, 19.857, 10580.856, 375.822, 52827.286 24/06/22,15:09:02,06,10,1, 11.9,1,1, 19.857, 10579.854, 376.379, 52826.945 24/06/22,15:09:02,07,10,1, 11.9,1,1, 19.857, 10580.181, 374.665, 52827.301 24/06/22,15:09:02,08,10,1, 11.9,1,1, 19.857, 10580.176, 376.281, 52826.428 24/06/22,15:09:02,09,10,1, 11.9,1,1, 19.857, 10579.322, 375.616, 52826.852 24/06/22,15:09:02,10,10,1, 11.9,1,1, 19.857, 10580.367, 375.015, 52827.042 24/06/22,15:09:02,11,10,1, 11.9,1,1, 19.857, 10579.972, 376.801, 52826.776 24/06/22,15:09:02,12,10,1, 11.9,1,1, 19.857, 10579.987, 375.067, 52827.608 24/06/22,15:09:02,13,10,1, 11.9,1,1, 19.857, 10580.822, 375.803, 52827.163 24/06/22,15:09:02,14,10,1, 11.9,1,1, 19.857, 10579.838, 376.364, 52826.920 24/06/22,15:09:02,15,10,1, 11.9,1,1, 19.857, 10580.178, 374.547, 52827.169 24/06/22,15:09:02,16,10,1, 11.9,1,1, 19.857, 10580.157, 376.343, 52826.404 24/06/22,15:09:02,17,10,1, 11.9,1,1, 19.857, 10579.317, 375.567, 52826.841 24/06/22,15:09:02,18,10,1, 11.9,1,1, 19.857, 10580.351, 375.050, 52827.091 24/06/22,15:09:02,19,10,1, 11.9,1,1, 19.857, 10579.988, 376.835, 52826.875 24/06/22,15:09:03,00,10,1, 12.0,1,1, 19.856, 10579.982, 376.835, 52826.875 24/06/22,15:09:03,01,10,1, 12.0,1,1, 19.856, 10579.606, 375.331, 52827.248 24/06/22,15:09:03,02,10,1, 12.0,1,1, 19.856, 10580.700, 375.480, 52827.240 24/06/22,15:09:03,03,10,1, 12.0,1,1, 19.856, 10580.027, 376.734, 52827.118 24/06/22,15:09:03,04,10,1, 12.0,1,1, 19.856, 10580.223, 374.665, 52827.536 24/06/22,15:09:03,05,10,1, 12.0,1,1, 19.856, 10580.564, 376.115, 52826.756 24/06/22,15:09:03,06,10,1, 12.0,1,1, 19.856, 10579.457, 375.944, 52826.834 24/06/22,15:09:03,07,10,1, 12.0,1,1, 19.856, 10580.177, 374.659, 52826.950 24/06/22,15:09:03,08,10,1, 12.0,1,1, 19.856, 10579.930, 376.705, 52826.534 24/06/22,15:09:03,09,10,1, 12.0,1,1, 19.856, 10579.673, 375.317, 52827.314 24/06/22,15:09:03,10,10,1, 12.0,1,1, 19.856, 10580.720, 375.557, 52827.266 24/06/22,15:09:03,11,10,1, 12.0,1,1, 19.856, 10580.028, 376.667, 52827.097 24/06/22,15:09:03,12,10,1, 12.0,1,1, 19.856, 10580.216, 374.625, 52827.463 24/06/22,15:09:03,13,10,1, 12.0,1,1, 19.856, 10580.518, 376.176, 52826.756 24/06/22,15:09:03,14,10,1, 12.0,1,1, 19.856, 10579.427, 375.818, 52826.684 24/06/22,15:09:03,15,10,1, 12.0,1,1, 19.856, 10580.177, 374.763, 52826.947 24/06/22,15:09:03,16,10,1, 12.0,1,1, 19.856, 10579.935, 376.780, 52826.557 24/06/22,15:09:03,17,10,1, 12.0,1,1, 19.856, 10579.706, 375.196, 52827.376 24/06/22,15:09:03,18,10,1, 12.0,1,1, 19.856, 10580.761, 375.638, 52827.345 24/06/22,15:09:03,19,10,1, 12.0,1,1, 19.856, 10579.987, 376.565, 52827.057 24/06/22,15:09:04,00,11,1, 12.0,1,1, 19.856, 10579.982, 376.565, 52827.057 24/06/22,15:09:04,01,11,1, 12.0,1,1, 19.856, 10580.108, 374.928, 52827.616 24/06/22,15:09:04,02,11,1, 12.0,1,1, 19.856, 10580.842, 375.949, 52827.215 24/06/22,15:09:04,03,11,1, 12.0,1,1, 19.856, 10579.747, 376.141, 52826.843 24/06/22,15:09:04,04,11,1, 12.0,1,1, 19.856, 10580.167, 374.593, 52827.112 24/06/22,15:09:04,05,11,1, 12.0,1,1, 19.856, 10580.082, 376.488, 52826.361 24/06/22,15:09:04,06,11,1, 12.0,1,1, 19.856, 10579.408, 375.440, 52826.921 24/06/22,15:09:04,07,11,1, 12.0,1,1, 19.856, 10580.524, 375.276, 52827.211 24/06/22,15:09:04,08,11,1, 12.0,1,1, 19.856, 10579.985, 376.775, 52826.923 24/06/22,15:09:04,09,11,1, 12.0,1,1, 19.856, 10580.127, 374.932, 52827.642 24/06/22,15:09:04,10,11,1, 12.0,1,1, 19.856, 10580.779, 375.943, 52827.068 24/06/22,15:09:04,11,11,1, 12.0,1,1, 19.856, 10579.674, 376.133, 52826.818 24/06/22,15:09:04,12,11,1, 12.0,1,1, 19.856, 10580.244, 374.601, 52827.117 24/06/22,15:09:04,13,11,1, 12.0,1,1, 19.856, 10580.007, 376.490, 52826.434 24/06/22,15:09:04,14,11,1, 12.0,1,1, 19.856, 10579.387, 375.440, 52826.979 24/06/22,15:09:04,15,11,1, 12.0,1,1, 19.856, 10580.538, 375.288, 52827.227 24/06/22,15:09:04,16,11,1, 12.0,1,1, 19.856, 10579.970, 376.761, 52826.961 24/06/22,15:09:04,17,11,1, 12.0,1,1, 19.856, 10580.152, 374.905, 52827.651 24/06/22,15:09:04,18,11,1, 12.0,1,1, 19.856, 10580.747, 375.925, 52826.950 24/06/22,15:09:04,19,11,1, 12.0,1,1, 19.856, 10579.652, 376.114, 52826.766 24/06/22,15:09:05,00,11,1, 12.0,1,1, 19.857, 10579.648, 376.114, 52826.766 24/06/22,15:09:05,01,11,1, 12.0,1,1, 19.857, 10580.238, 374.595, 52827.356 24/06/22,15:09:05,02,11,1, 12.0,1,1, 19.857, 10580.391, 376.215, 52826.610 24/06/22,15:09:05,03,11,1, 12.0,1,1, 19.857, 10579.410, 375.665, 52826.754 24/06/22,15:09:05,04,11,1, 12.0,1,1, 19.857, 10580.201, 374.812, 52826.982 24/06/22,15:09:05,05,11,1, 12.0,1,1, 19.857, 10579.950, 376.760, 52826.589 24/06/22,15:09:05,06,11,1, 12.0,1,1, 19.857, 10579.867, 375.182, 52827.538 24/06/22,15:09:05,07,11,1, 12.0,1,1, 19.857, 10580.801, 375.626, 52827.225 24/06/22,15:09:05,08,11,1, 12.0,1,1, 19.857, 10579.968, 376.515, 52827.033 24/06/22,15:09:05,09,11,1, 12.0,1,1, 19.857, 10580.260, 374.589, 52827.285 24/06/22,15:09:05,10,11,1, 12.0,1,1, 19.857, 10580.282, 376.213, 52826.525 24/06/22,15:09:05,11,11,1, 12.0,1,1, 19.857, 10579.372, 375.633, 52826.700 24/06/22,15:09:05,12,11,1, 12.0,1,1, 19.857, 10580.273, 374.880, 52826.984 24/06/22,15:09:05,13,11,1, 12.0,1,1, 19.857, 10579.961, 376.811, 52826.724 24/06/22,15:09:05,14,11,1, 12.0,1,1, 19.857, 10579.870, 375.108, 52827.491 24/06/22,15:09:05,15,11,1, 12.0,1,1, 19.857, 10580.808, 375.743, 52827.328 24/06/22,15:09:05,16,11,1, 12.0,1,1, 19.857, 10579.887, 376.457, 52826.982 24/06/22,15:09:05,17,11,1, 12.0,1,1, 19.857, 10580.228, 374.510, 52827.257 24/06/22,15:09:05,18,11,1, 12.0,1,1, 19.857, 10580.307, 376.340, 52826.467 24/06/22,15:09:05,19,11,1, 12.0,1,1, 19.857, 10579.352, 375.579, 52826.739 24/06/22,15:09:06,00,10,1, 11.9,1,1, 19.862, 10579.348, 375.579, 52826.739 24/06/22,15:09:06,01,10,1, 11.9,1,1, 19.862, 10580.155, 374.594, 52827.047 24/06/22,15:09:06,02,10,1, 11.9,1,1, 19.862, 10579.996, 376.609, 52826.428 24/06/22,15:09:06,03,10,1, 11.9,1,1, 19.862, 10579.489, 375.299, 52826.962 24/06/22,15:09:06,04,10,1, 11.9,1,1, 19.862, 10580.689, 375.491, 52827.240 24/06/22,15:09:06,05,10,1, 11.9,1,1, 19.862, 10580.085, 376.737, 52826.986 24/06/22,15:09:06,06,10,1, 11.9,1,1, 19.862, 10580.231, 374.773, 52827.580 24/06/22,15:09:06,07,10,1, 11.9,1,1, 19.862, 10580.675, 376.088, 52826.801 24/06/22,15:09:06,08,10,1, 11.9,1,1, 19.862, 10579.598, 375.941, 52826.772 24/06/22,15:09:06,09,10,1, 11.9,1,1, 19.862, 10580.155, 374.685, 52827.056 24/06/22,15:09:06,10,10,1, 11.9,1,1, 19.862, 10579.926, 376.584, 52826.278 24/06/22,15:09:06,11,10,1, 11.9,1,1, 19.862, 10579.575, 375.281, 52827.152 24/06/22,15:09:06,12,10,1, 11.9,1,1, 19.862, 10580.731, 375.479, 52827.358 24/06/22,15:09:06,13,10,1, 11.9,1,1, 19.862, 10580.062, 376.719, 52827.003 24/06/22,15:09:06,14,10,1, 11.9,1,1, 19.862, 10580.244, 374.786, 52827.623 24/06/22,15:09:06,15,10,1, 11.9,1,1, 19.862, 10580.646, 376.036, 52826.774 24/06/22,15:09:06,16,10,1, 11.9,1,1, 19.862, 10579.521, 375.866, 52826.658 24/06/22,15:09:06,17,10,1, 11.9,1,1, 19.862, 10580.203, 374.683, 52826.957 24/06/22,15:09:06,18,10,1, 11.9,1,1, 19.862, 10579.928, 376.571, 52826.374 24/06/22,15:09:06,19,10,1, 11.9,1,1, 19.862, 10579.606, 375.342, 52827.235 24/06/22,15:09:07,00,11,1, 11.8,1,1, 19.855, 10579.598, 375.342, 52827.235 24/06/22,15:09:07,01,11,1, 11.8,1,1, 19.855, 10580.372, 375.050, 52827.091 24/06/22,15:09:07,02,11,1, 11.8,1,1, 19.855, 10579.991, 376.797, 52826.779 24/06/22,15:09:07,03,11,1, 11.8,1,1, 19.855, 10580.043, 375.080, 52827.646 24/06/22,15:09:07,04,11,1, 11.8,1,1, 19.855, 10580.842, 375.776, 52827.148 24/06/22,15:09:07,05,11,1, 11.8,1,1, 19.855, 10579.882, 376.353, 52826.900 24/06/22,15:09:07,06,11,1, 11.8,1,1, 19.855, 10580.243, 374.600, 52827.251 24/06/22,15:09:07,07,11,1, 11.8,1,1, 19.855, 10580.190, 376.296, 52826.331 24/06/22,15:09:07,08,11,1, 11.8,1,1, 19.855, 10579.401, 375.580, 52826.807 24/06/22,15:09:07,09,11,1, 11.8,1,1, 19.855, 10580.350, 375.070, 52827.041 24/06/22,15:09:07,10,11,1, 11.8,1,1, 19.855, 10579.993, 376.831, 52826.792 24/06/22,15:09:07,11,11,1, 11.8,1,1, 19.855, 10580.041, 374.968, 52827.592 24/06/22,15:09:07,12,11,1, 11.8,1,1, 19.855, 10580.879, 375.835, 52827.132 24/06/22,15:09:07,13,11,1, 11.8,1,1, 19.855, 10579.826, 376.298, 52826.902 24/06/22,15:09:07,14,11,1, 11.8,1,1, 19.855, 10580.215, 374.511, 52827.122 24/06/22,15:09:07,15,11,1, 11.8,1,1, 19.855, 10580.195, 376.370, 52826.416 24/06/22,15:09:07,16,11,1, 11.8,1,1, 19.855, 10579.410, 375.537, 52826.844 24/06/22,15:09:07,17,11,1, 11.8,1,1, 19.855, 10580.408, 375.061, 52827.159 24/06/22,15:09:07,18,11,1, 11.8,1,1, 19.855, 10580.024, 376.790, 52826.873 24/06/22,15:09:07,19,11,1, 11.8,1,1, 19.855, 10580.072, 374.919, 52827.587 24/06/22,15:09:08,00,11,1, 11.9,1,1, 19.857, 10580.065, 374.919, 52827.587 24/06/22,15:09:08,01,11,1, 11.9,1,1, 19.857, 10580.726, 375.486, 52827.275 24/06/22,15:09:08,02,11,1, 11.9,1,1, 19.857, 10580.056, 376.712, 52826.966 24/06/22,15:09:08,03,11,1, 11.9,1,1, 19.857, 10580.281, 374.707, 52827.417 24/06/22,15:09:08,04,11,1, 11.9,1,1, 19.857, 10580.623, 376.170, 52826.817 24/06/22,15:09:08,05,11,1, 11.9,1,1, 19.857, 10579.467, 375.826, 52826.577 24/06/22,15:09:08,06,11,1, 11.9,1,1, 19.857, 10580.211, 374.718, 52826.965 24/06/22,15:09:08,07,11,1, 11.9,1,1, 19.857, 10580.018, 376.662, 52826.443 24/06/22,15:09:08,08,11,1, 11.9,1,1, 19.857, 10579.645, 375.226, 52827.138 24/06/22,15:09:08,09,11,1, 11.9,1,1, 19.857, 10580.784, 375.608, 52827.306 24/06/22,15:09:08,10,11,1, 11.9,1,1, 19.857, 10580.034, 376.606, 52826.972 24/06/22,15:09:08,11,11,1, 11.9,1,1, 19.857, 10580.301, 374.695, 52827.582 24/06/22,15:09:08,12,11,1, 11.9,1,1, 19.857, 10580.550, 376.112, 52826.658 24/06/22,15:09:08,13,11,1, 11.9,1,1, 19.857, 10579.487, 375.770, 52826.653 24/06/22,15:09:08,14,11,1, 11.9,1,1, 19.857, 10580.212, 374.716, 52827.013 24/06/22,15:09:08,15,11,1, 11.9,1,1, 19.857, 10579.943, 376.618, 52826.474 24/06/22,15:09:08,16,11,1, 11.9,1,1, 19.857, 10579.712, 375.227, 52827.283 24/06/22,15:09:08,17,11,1, 11.9,1,1, 19.857, 10580.800, 375.586, 52827.316 24/06/22,15:09:08,18,11,1, 11.9,1,1, 19.857, 10580.045, 376.534, 52826.987 24/06/22,15:09:08,19,11,1, 11.9,1,1, 19.857, 10580.285, 374.706, 52827.465 24/06/22,15:09:09,00,10,1, 11.8,1,1, 19.861, 10580.282, 374.706, 52827.465 24/06/22,15:09:09,01,10,1, 11.8,1,1, 19.861, 10580.580, 375.746, 52826.754 24/06/22,15:09:09,02,10,1, 11.8,1,1, 19.861, 10579.964, 376.387, 52827.433 24/06/22,15:09:09,03,10,1, 11.8,1,1, 19.861, 10580.295, 374.429, 52826.736 24/06/22,15:09:09,04,10,1, 11.8,1,1, 19.861, 10579.966, 376.358, 52826.365 24/06/22,15:09:09,05,10,1, 11.8,1,1, 19.861, 10579.687, 375.541, 52827.212 24/06/22,15:09:09,06,10,1, 11.8,1,1, 19.861, 10580.278, 374.956, 52826.481 24/06/22,15:09:09,07,10,1, 11.8,1,1, 19.861, 10579.979, 376.902, 52827.215 24/06/22,15:09:09,08,10,1, 11.8,1,1, 19.861, 10580.380, 374.924, 52827.552 24/06/22,15:09:09,09,10,1, 11.8,1,1, 19.861, 10580.547, 375.816, 52826.726 24/06/22,15:09:09,10,10,1, 11.8,1,1, 19.861, 10579.983, 376.299, 52827.375 24/06/22,15:09:09,11,10,1, 11.8,1,1, 19.861, 10580.271, 374.407, 52826.618 24/06/22,15:09:09,12,10,1, 11.8,1,1, 19.861, 10579.933, 376.409, 52826.375 24/06/22,15:09:09,13,10,1, 11.8,1,1, 19.861, 10579.717, 375.476, 52827.223 24/06/22,15:09:09,14,10,1, 11.8,1,1, 19.861, 10580.271, 375.046, 52826.468 24/06/22,15:09:09,15,10,1, 11.8,1,1, 19.861, 10580.028, 376.913, 52827.243 24/06/22,15:09:09,16,10,1, 11.8,1,1, 19.861, 10580.404, 374.860, 52827.513 24/06/22,15:09:09,17,10,1, 11.8,1,1, 19.861, 10580.578, 375.865, 52826.720 24/06/22,15:09:09,18,10,1, 11.8,1,1, 19.861, 10579.936, 376.230, 52827.274 24/06/22,15:09:09,19,10,1, 11.8,1,1, 19.861, 10580.242, 374.468, 52826.659 24/06/22,15:09:10,00,10,1, 11.9,1,1, 19.859, 10580.240, 374.468, 52826.659 24/06/22,15:09:10,01,10,1, 11.9,1,1, 19.859, 10580.618, 376.046, 52826.705 24/06/22,15:09:10,02,10,1, 11.9,1,1, 19.859, 10579.556, 375.824, 52826.615 24/06/22,15:09:10,03,10,1, 11.9,1,1, 19.859, 10580.223, 374.686, 52826.981 24/06/22,15:09:10,04,10,1, 11.9,1,1, 19.859, 10580.013, 376.586, 52826.439 24/06/22,15:09:10,05,10,1, 11.9,1,1, 19.859, 10579.641, 375.312, 52827.228 24/06/22,15:09:10,06,10,1, 11.9,1,1, 19.859, 10580.780, 375.487, 52827.230 24/06/22,15:09:10,07,10,1, 11.9,1,1, 19.859, 10580.056, 376.638, 52827.003 24/06/22,15:09:10,08,10,1, 11.9,1,1, 19.859, 10580.309, 374.656, 52827.483 24/06/22,15:09:10,09,10,1, 11.9,1,1, 19.859, 10580.579, 376.017, 52826.645 24/06/22,15:09:10,10,10,1, 11.9,1,1, 19.859, 10579.516, 375.858, 52826.744 24/06/22,15:09:10,11,10,1, 11.9,1,1, 19.859, 10580.248, 374.672, 52826.925 24/06/22,15:09:10,12,10,1, 11.9,1,1, 19.859, 10579.996, 376.679, 52826.483 24/06/22,15:09:10,13,10,1, 11.9,1,1, 19.859, 10579.736, 375.239, 52827.224 24/06/22,15:09:10,14,10,1, 11.9,1,1, 19.859, 10580.792, 375.492, 52827.147 24/06/22,15:09:10,15,10,1, 11.9,1,1, 19.859, 10580.075, 376.642, 52826.971 24/06/22,15:09:10,16,10,1, 11.9,1,1, 19.859, 10580.319, 374.646, 52827.426 24/06/22,15:09:10,17,10,1, 11.9,1,1, 19.859, 10580.540, 376.075, 52826.618 24/06/22,15:09:10,18,10,1, 11.9,1,1, 19.859, 10579.496, 375.793, 52826.658 24/06/22,15:09:10,19,10,1, 11.9,1,1, 19.859, 10580.164, 374.711, 52826.870 24/06/22,15:09:11,00,11,1, 11.8,1,1, 19.859, 10580.157, 374.711, 52826.870 24/06/22,15:09:11,01,11,1, 11.8,1,1, 19.859, 10580.293, 376.362, 52826.418 24/06/22,15:09:11,02,11,1, 11.8,1,1, 19.859, 10579.371, 375.387, 52826.701 24/06/22,15:09:11,03,11,1, 11.8,1,1, 19.859, 10580.429, 375.029, 52827.082 24/06/22,15:09:11,04,11,1, 11.8,1,1, 19.859, 10580.005, 376.690, 52826.732 24/06/22,15:09:11,05,11,1, 11.8,1,1, 19.859, 10580.072, 374.936, 52827.558 24/06/22,15:09:11,06,11,1, 11.8,1,1, 19.859, 10580.921, 375.811, 52827.173 24/06/22,15:09:11,07,11,1, 11.8,1,1, 19.859, 10579.854, 376.223, 52826.827 24/06/22,15:09:11,08,11,1, 11.8,1,1, 19.859, 10580.222, 374.567, 52827.162 24/06/22,15:09:11,09,11,1, 11.8,1,1, 19.859, 10580.216, 376.282, 52826.300 24/06/22,15:09:11,10,11,1, 11.8,1,1, 19.859, 10579.473, 375.498, 52826.744 24/06/22,15:09:11,11,11,1, 11.8,1,1, 19.859, 10580.395, 375.090, 52827.073 24/06/22,15:09:11,12,11,1, 11.8,1,1, 19.859, 10580.061, 376.755, 52826.744 24/06/22,15:09:11,13,11,1, 11.8,1,1, 19.859, 10580.090, 374.949, 52827.543 24/06/22,15:09:11,14,11,1, 11.8,1,1, 19.859, 10580.852, 375.835, 52827.127 24/06/22,15:09:11,15,11,1, 11.8,1,1, 19.859, 10579.837, 376.171, 52826.840 24/06/22,15:09:11,16,11,1, 11.8,1,1, 19.859, 10580.247, 374.534, 52827.105 24/06/22,15:09:11,17,11,1, 11.8,1,1, 19.859, 10580.147, 376.306, 52826.357 24/06/22,15:09:11,18,11,1, 11.8,1,1, 19.859, 10579.438, 375.477, 52826.869 24/06/22,15:09:11,19,11,1, 11.8,1,1, 19.859, 10580.523, 375.079, 52827.058 24/06/22,15:09:12,00,11,1, 11.9,1,1, 19.861, 10580.516, 375.079, 52827.058 24/06/22,15:09:12,01,11,1, 11.9,1,1, 19.861, 10580.053, 376.624, 52826.442 24/06/22,15:09:12,02,11,1, 11.9,1,1, 19.861, 10579.617, 375.248, 52827.061 24/06/22,15:09:12,03,11,1, 11.9,1,1, 19.861, 10580.739, 375.448, 52827.255 24/06/22,15:09:12,04,11,1, 11.9,1,1, 19.861, 10580.149, 376.671, 52826.996 24/06/22,15:09:12,05,11,1, 11.9,1,1, 19.861, 10580.305, 374.627, 52827.503 24/06/22,15:09:12,06,11,1, 11.9,1,1, 19.861, 10580.737, 376.121, 52826.783 24/06/22,15:09:12,07,11,1, 11.9,1,1, 19.861, 10579.523, 375.776, 52826.539 24/06/22,15:09:12,08,11,1, 11.9,1,1, 19.861, 10580.207, 374.605, 52826.953 24/06/22,15:09:12,09,11,1, 11.9,1,1, 19.861, 10580.059, 376.607, 52826.407 24/06/22,15:09:12,10,11,1, 11.9,1,1, 19.861, 10579.657, 375.235, 52827.119 24/06/22,15:09:12,11,11,1, 11.9,1,1, 19.861, 10580.758, 375.481, 52827.231 24/06/22,15:09:12,12,11,1, 11.9,1,1, 19.861, 10580.081, 376.608, 52826.926 24/06/22,15:09:12,13,11,1, 11.9,1,1, 19.861, 10580.281, 374.674, 52827.404 24/06/22,15:09:12,14,11,1, 11.9,1,1, 19.861, 10580.682, 376.043, 52826.680 24/06/22,15:09:12,15,11,1, 11.9,1,1, 19.861, 10579.559, 375.774, 52826.691 24/06/22,15:09:12,16,11,1, 11.9,1,1, 19.861, 10580.211, 374.731, 52827.015 24/06/22,15:09:12,17,11,1, 11.9,1,1, 19.861, 10579.995, 376.571, 52826.430 24/06/22,15:09:12,18,11,1, 11.9,1,1, 19.861, 10579.684, 375.216, 52827.190 24/06/22,15:09:12,19,11,1, 11.9,1,1, 19.861, 10580.795, 375.552, 52827.258 24/06/22,15:09:13,00,11,1, 11.9,1,1, 19.860, 10580.791, 375.552, 52827.258 24/06/22,15:09:13,01,11,1, 11.9,1,1, 19.860, 10580.059, 376.769, 52826.694 24/06/22,15:09:13,02,11,1, 11.9,1,1, 19.860, 10580.047, 374.999, 52827.492 24/06/22,15:09:13,03,11,1, 11.9,1,1, 19.860, 10580.924, 375.700, 52827.162 24/06/22,15:09:13,04,11,1, 11.9,1,1, 19.860, 10579.979, 376.361, 52826.874 24/06/22,15:09:13,05,11,1, 11.9,1,1, 19.860, 10580.335, 374.476, 52827.250 24/06/22,15:09:13,06,11,1, 11.9,1,1, 19.860, 10580.375, 376.273, 52826.513 24/06/22,15:09:13,07,11,1, 11.9,1,1, 19.860, 10579.443, 375.472, 52826.660 24/06/22,15:09:13,08,11,1, 11.9,1,1, 19.860, 10580.362, 374.875, 52826.975 24/06/22,15:09:13,09,11,1, 11.9,1,1, 19.860, 10580.065, 376.780, 52826.673 24/06/22,15:09:13,10,11,1, 11.9,1,1, 19.860, 10579.992, 374.956, 52827.459 24/06/22,15:09:13,11,11,1, 11.9,1,1, 19.860, 10580.902, 375.739, 52827.255 24/06/22,15:09:13,12,11,1, 11.9,1,1, 19.860, 10579.963, 376.280, 52826.813 24/06/22,15:09:13,13,11,1, 11.9,1,1, 19.860, 10580.268, 374.485, 52827.202 24/06/22,15:09:13,14,11,1, 11.9,1,1, 19.860, 10580.306, 376.284, 52826.440 24/06/22,15:09:13,15,11,1, 11.9,1,1, 19.860, 10579.444, 375.421, 52826.634 24/06/22,15:09:13,16,11,1, 11.9,1,1, 19.860, 10580.423, 374.963, 52827.072 24/06/22,15:09:13,17,11,1, 11.9,1,1, 19.860, 10580.078, 376.730, 52826.753 24/06/22,15:09:13,18,11,1, 11.9,1,1, 19.860, 10580.056, 374.931, 52827.489 24/06/22,15:09:13,19,11,1, 11.9,1,1, 19.860, 10580.938, 375.812, 52827.203 24/06/22,15:09:14,00,11,1, 11.9,1,1, 19.860, 10580.933, 375.812, 52827.203 24/06/22,15:09:14,01,11,1, 11.9,1,1, 19.860, 10580.116, 376.722, 52826.822 24/06/22,15:09:14,02,11,1, 11.9,1,1, 19.860, 10580.265, 374.802, 52827.542 24/06/22,15:09:14,03,11,1, 11.9,1,1, 19.860, 10580.835, 375.857, 52826.888 24/06/22,15:09:14,04,11,1, 11.9,1,1, 19.860, 10579.770, 376.046, 52826.803 24/06/22,15:09:14,05,11,1, 11.9,1,1, 19.860, 10580.246, 374.489, 52826.949 24/06/22,15:09:14,06,11,1, 11.9,1,1, 19.860, 10580.114, 376.377, 52826.325 24/06/22,15:09:14,07,11,1, 11.9,1,1, 19.860, 10579.540, 375.306, 52826.906 24/06/22,15:09:14,08,11,1, 11.9,1,1, 19.860, 10580.608, 375.176, 52827.088 24/06/22,15:09:14,09,11,1, 11.9,1,1, 19.860, 10580.140, 376.757, 52826.927 24/06/22,15:09:14,10,11,1, 11.9,1,1, 19.860, 10580.295, 374.759, 52827.523 24/06/22,15:09:14,11,11,1, 11.9,1,1, 19.860, 10580.759, 375.897, 52826.881 24/06/22,15:09:14,12,11,1, 11.9,1,1, 19.860, 10579.730, 376.015, 52826.721 24/06/22,15:09:14,13,11,1, 11.9,1,1, 19.860, 10580.225, 374.452, 52826.930 24/06/22,15:09:14,14,11,1, 11.9,1,1, 19.860, 10580.085, 376.501, 52826.357 24/06/22,15:09:14,15,11,1, 11.9,1,1, 19.860, 10579.524, 375.286, 52826.960 24/06/22,15:09:14,16,11,1, 11.9,1,1, 19.860, 10580.668, 375.291, 52827.199 24/06/22,15:09:14,17,11,1, 11.9,1,1, 19.860, 10580.080, 376.731, 52826.921 24/06/22,15:09:14,18,11,1, 11.9,1,1, 19.860, 10580.300, 374.698, 52827.413 24/06/22,15:09:14,19,11,1, 11.9,1,1, 19.860, 10580.837, 375.919, 52826.895 24/06/22,15:09:15,00,11,1, 11.9,1,1, 19.858, 10580.833, 375.919, 52826.895 24/06/22,15:09:15,01,11,1, 11.9,1,1, 19.858, 10580.090, 376.529, 52826.946 24/06/22,15:09:15,02,11,1, 11.9,1,1, 19.858, 10580.351, 374.648, 52827.452 24/06/22,15:09:15,03,11,1, 11.9,1,1, 19.858, 10580.597, 376.014, 52826.646 24/06/22,15:09:15,04,11,1, 11.9,1,1, 19.858, 10579.554, 375.720, 52826.622 24/06/22,15:09:15,05,11,1, 11.9,1,1, 19.858, 10580.241, 374.684, 52826.903 24/06/22,15:09:15,06,11,1, 11.9,1,1, 19.858, 10580.020, 376.605, 52826.453 24/06/22,15:09:15,07,11,1, 11.9,1,1, 19.858, 10579.783, 375.180, 52827.173 24/06/22,15:09:15,08,11,1, 11.9,1,1, 19.858, 10580.838, 375.489, 52827.242 24/06/22,15:09:15,09,11,1, 11.9,1,1, 19.858, 10580.068, 376.476, 52826.911 24/06/22,15:09:15,10,11,1, 11.9,1,1, 19.858, 10580.353, 374.594, 52827.417 24/06/22,15:09:15,11,11,1, 11.9,1,1, 19.858, 10580.609, 376.028, 52826.640 24/06/22,15:09:15,12,11,1, 11.9,1,1, 19.858, 10579.557, 375.746, 52826.667 24/06/22,15:09:15,13,11,1, 11.9,1,1, 19.858, 10580.286, 374.638, 52826.883 24/06/22,15:09:15,14,11,1, 11.9,1,1, 19.858, 10580.017, 376.645, 52826.452 24/06/22,15:09:15,15,11,1, 11.9,1,1, 19.858, 10579.869, 375.116, 52827.317 24/06/22,15:09:15,16,11,1, 11.9,1,1, 19.858, 10580.917, 375.514, 52827.224 24/06/22,15:09:15,17,11,1, 11.9,1,1, 19.858, 10580.081, 376.553, 52826.938 24/06/22,15:09:15,18,11,1, 11.9,1,1, 19.858, 10580.356, 374.530, 52827.338 24/06/22,15:09:15,19,11,1, 11.9,1,1, 19.858, 10580.606, 376.097, 52826.537 24/06/22,15:09:16,00,11,1, 11.9,1,1, 19.860, 10580.599, 376.097, 52826.537 24/06/22,15:09:16,01,11,1, 11.9,1,1, 19.860, 10579.996, 376.290, 52826.941 24/06/22,15:09:16,02,11,1, 11.9,1,1, 19.860, 10580.345, 374.499, 52827.222 24/06/22,15:09:16,03,11,1, 11.9,1,1, 19.860, 10580.367, 376.233, 52826.447 24/06/22,15:09:16,04,11,1, 11.9,1,1, 19.860, 10579.451, 375.445, 52826.718 24/06/22,15:09:16,05,11,1, 11.9,1,1, 19.860, 10580.441, 374.934, 52826.998 24/06/22,15:09:16,06,11,1, 11.9,1,1, 19.860, 10580.079, 376.679, 52826.687 24/06/22,15:09:16,07,11,1, 11.9,1,1, 19.860, 10580.051, 374.996, 52827.475 24/06/22,15:09:16,08,11,1, 11.9,1,1, 19.860, 10580.993, 375.723, 52827.163 24/06/22,15:09:16,09,11,1, 11.9,1,1, 19.860, 10579.973, 376.254, 52826.853 24/06/22,15:09:16,10,11,1, 11.9,1,1, 19.860, 10580.291, 374.518, 52827.220 24/06/22,15:09:16,11,11,1, 11.9,1,1, 19.860, 10580.320, 376.183, 52826.431 24/06/22,15:09:16,12,11,1, 11.9,1,1, 19.860, 10579.454, 375.462, 52826.713 24/06/22,15:09:16,13,11,1, 11.9,1,1, 19.860, 10580.475, 374.950, 52827.011 24/06/22,15:09:16,14,11,1, 11.9,1,1, 19.860, 10580.126, 376.615, 52826.724 24/06/22,15:09:16,15,11,1, 11.9,1,1, 19.860, 10580.097, 375.006, 52827.543 24/06/22,15:09:16,16,11,1, 11.9,1,1, 19.860, 10580.936, 375.673, 52827.099 24/06/22,15:09:16,17,11,1, 11.9,1,1, 19.860, 10579.987, 376.289, 52826.869 24/06/22,15:09:16,18,11,1, 11.9,1,1, 19.860, 10580.363, 374.482, 52827.180 24/06/22,15:09:16,19,11,1, 11.9,1,1, 19.860, 10580.328, 376.209, 52826.338 24/06/22,15:09:17,00,09,1, 11.8,1,1, 19.860, 10580.324, 376.209, 52826.338 24/06/22,15:09:17,01,09,1, 11.8,1,1, 19.860, 10579.802, 376.027, 52826.705 24/06/22,15:09:17,02,09,1, 11.8,1,1, 19.860, 10580.291, 374.465, 52827.026 24/06/22,15:09:17,03,09,1, 11.8,1,1, 19.860, 10580.176, 376.388, 52826.317 24/06/22,15:09:17,04,09,1, 11.8,1,1, 19.860, 10579.520, 375.292, 52826.827 24/06/22,15:09:17,05,09,1, 11.8,1,1, 19.860, 10580.629, 375.175, 52827.120 24/06/22,15:09:17,06,09,1, 11.8,1,1, 19.860, 10580.158, 376.718, 52826.904 24/06/22,15:09:17,07,09,1, 11.8,1,1, 19.860, 10580.253, 374.712, 52827.473 24/06/22,15:09:17,08,09,1, 11.8,1,1, 19.860, 10580.880, 375.826, 52826.992 24/06/22,15:09:17,09,09,1, 11.8,1,1, 19.860, 10579.763, 375.941, 52826.647 24/06/22,15:09:17,10,09,1, 11.8,1,1, 19.860, 10580.285, 374.501, 52826.983 24/06/22,15:09:17,11,09,1, 11.8,1,1, 19.860, 10580.125, 376.342, 52826.310 24/06/22,15:09:17,12,09,1, 11.8,1,1, 19.860, 10579.554, 375.347, 52826.836 24/06/22,15:09:17,13,09,1, 11.8,1,1, 19.860, 10580.618, 375.199, 52827.143 24/06/22,15:09:17,14,09,1, 11.8,1,1, 19.860, 10580.172, 376.621, 52826.862 24/06/22,15:09:17,15,09,1, 11.8,1,1, 19.860, 10580.287, 374.805, 52827.609 24/06/22,15:09:17,16,09,1, 11.8,1,1, 19.860, 10580.821, 375.832, 52826.926 24/06/22,15:09:17,17,09,1, 11.8,1,1, 19.860, 10579.804, 375.985, 52826.766 24/06/22,15:09:17,18,09,1, 11.8,1,1, 19.860, 10580.285, 374.541, 52827.032 24/06/22,15:09:17,19,09,1, 11.8,1,1, 19.860, 10580.100, 376.388, 52826.286 24/06/22,15:09:18,00,10,1, 11.9,1,1, 19.859, 10580.099, 376.388, 52826.286 24/06/22,15:09:18,01,10,1, 11.9,1,1, 19.859, 10579.659, 375.806, 52826.638 24/06/22,15:09:18,02,10,1, 11.9,1,1, 19.859, 10580.291, 374.540, 52826.897 24/06/22,15:09:18,03,10,1, 11.9,1,1, 19.859, 10580.082, 376.533, 52826.382 24/06/22,15:09:18,04,10,1, 11.9,1,1, 19.859, 10579.735, 375.128, 52827.021 24/06/22,15:09:18,05,10,1, 11.9,1,1, 19.859, 10580.870, 375.402, 52827.216 24/06/22,15:09:18,06,10,1, 11.9,1,1, 19.859, 10580.158, 376.609, 52826.934 24/06/22,15:09:18,07,10,1, 11.9,1,1, 19.859, 10580.326, 374.637, 52827.453 24/06/22,15:09:18,08,10,1, 11.9,1,1, 19.859, 10580.747, 376.007, 52826.730 24/06/22,15:09:18,09,10,1, 11.9,1,1, 19.859, 10579.638, 375.729, 52826.613 24/06/22,15:09:18,10,10,1, 11.9,1,1, 19.859, 10580.267, 374.649, 52826.946 24/06/22,15:09:18,11,10,1, 11.9,1,1, 19.859, 10580.122, 376.470, 52826.357 24/06/22,15:09:18,12,10,1, 11.9,1,1, 19.859, 10579.792, 375.174, 52827.169 24/06/22,15:09:18,13,10,1, 11.9,1,1, 19.859, 10580.857, 375.414, 52827.217 24/06/22,15:09:18,14,10,1, 11.9,1,1, 19.859, 10580.210, 376.558, 52826.935 24/06/22,15:09:18,15,10,1, 11.9,1,1, 19.859, 10580.382, 374.660, 52827.463 24/06/22,15:09:18,16,10,1, 11.9,1,1, 19.859, 10580.680, 375.986, 52826.692 24/06/22,15:09:18,17,10,1, 11.9,1,1, 19.859, 10579.588, 375.746, 52826.600 24/06/22,15:09:18,18,10,1, 11.9,1,1, 19.859, 10580.278, 374.653, 52826.951 24/06/22,15:09:18,19,10,1, 11.9,1,1, 19.859, 10580.045, 376.536, 52826.432 24/06/22,15:09:19,00,10,1, 11.9,1,1, 19.860, 10580.040, 376.536, 52826.432 24/06/22,15:09:19,01,10,1, 11.9,1,1, 19.860, 10579.547, 375.572, 52826.621 24/06/22,15:09:19,02,10,1, 11.9,1,1, 19.860, 10580.361, 374.775, 52826.967 24/06/22,15:09:19,03,10,1, 11.9,1,1, 19.860, 10580.098, 376.705, 52826.569 24/06/22,15:09:19,04,10,1, 11.9,1,1, 19.860, 10579.968, 374.980, 52827.334 24/06/22,15:09:19,05,10,1, 11.9,1,1, 19.860, 10580.933, 375.612, 52827.187 24/06/22,15:09:19,06,10,1, 11.9,1,1, 19.860, 10580.074, 376.416, 52826.867 24/06/22,15:09:19,07,10,1, 11.9,1,1, 19.860, 10580.380, 374.563, 52827.344 24/06/22,15:09:19,08,10,1, 11.9,1,1, 19.860, 10580.494, 376.159, 52826.599 24/06/22,15:09:19,09,10,1, 11.9,1,1, 19.860, 10579.513, 375.540, 52826.605 24/06/22,15:09:19,10,10,1, 11.9,1,1, 19.860, 10580.384, 374.800, 52826.943 24/06/22,15:09:19,11,10,1, 11.9,1,1, 19.860, 10580.063, 376.618, 52826.598 24/06/22,15:09:19,12,10,1, 11.9,1,1, 19.860, 10579.997, 375.096, 52827.359 24/06/22,15:09:19,13,10,1, 11.9,1,1, 19.860, 10580.950, 375.664, 52827.193 24/06/22,15:09:19,14,10,1, 11.9,1,1, 19.860, 10580.083, 376.322, 52826.852 24/06/22,15:09:19,15,10,1, 11.9,1,1, 19.860, 10580.368, 374.591, 52827.286 24/06/22,15:09:19,16,10,1, 11.9,1,1, 19.860, 10580.453, 376.091, 52826.340 24/06/22,15:09:19,17,10,1, 11.9,1,1, 19.860, 10579.513, 375.584, 52826.680 24/06/22,15:09:19,18,10,1, 11.9,1,1, 19.860, 10580.352, 374.820, 52826.988 24/06/22,15:09:19,19,10,1, 11.9,1,1, 19.860, 10580.090, 376.666, 52826.543 24/06/22,15:09:20,00,10,1, 11.9,1,1, 19.860, 10580.082, 376.666, 52826.543 24/06/22,15:09:20,01,10,1, 11.9,1,1, 19.860, 10579.560, 375.431, 52826.660 24/06/22,15:09:20,02,10,1, 11.9,1,1, 19.860, 10580.532, 374.967, 52827.044 24/06/22,15:09:20,03,10,1, 11.9,1,1, 19.860, 10580.154, 376.698, 52826.685 24/06/22,15:09:20,04,10,1, 11.9,1,1, 19.860, 10580.160, 374.891, 52827.453 24/06/22,15:09:20,05,10,1, 11.9,1,1, 19.860, 10581.024, 375.782, 52827.084 24/06/22,15:09:20,06,10,1, 11.9,1,1, 19.860, 10579.966, 376.200, 52826.864 24/06/22,15:09:20,07,10,1, 11.9,1,1, 19.860, 10580.442, 374.601, 52827.754 24/06/22,15:09:20,08,10,1, 11.9,1,1, 19.860, 10580.248, 376.165, 52825.937 24/06/22,15:09:20,09,10,1, 11.9,1,1, 19.860, 10579.354, 375.423, 52826.842 24/06/22,15:09:20,10,10,1, 11.9,1,1, 19.860, 10580.827, 375.127, 52827.375 24/06/22,15:09:20,11,10,1, 11.9,1,1, 19.860, 10579.944, 376.619, 52826.179 24/06/22,15:09:20,12,10,1, 11.9,1,1, 19.860, 10580.238, 374.992, 52827.946 24/06/22,15:09:20,13,10,1, 11.9,1,1, 19.860, 10581.123, 375.716, 52826.920 24/06/22,15:09:20,14,10,1, 11.9,1,1, 19.860, 10579.677, 376.156, 52826.516 24/06/22,15:09:20,15,10,1, 11.9,1,1, 19.860, 10580.599, 374.567, 52827.619 24/06/22,15:09:20,16,10,1, 11.9,1,1, 19.860, 10580.304, 376.215, 52825.885 24/06/22,15:09:20,17,10,1, 11.9,1,1, 19.860, 10579.382, 375.502, 52826.878 24/06/22,15:09:20,18,10,1, 11.9,1,1, 19.860, 10580.874, 375.058, 52827.309 24/06/22,15:09:20,19,10,1, 11.9,1,1, 19.860, 10579.941, 376.658, 52826.202 24/06/22,15:09:21,00,10,1, 12.0,1,1, 19.859, 10579.940, 376.658, 52826.202 24/06/22,15:09:21,01,10,1, 12.0,1,1, 19.859, 10579.436, 375.285, 52827.174 24/06/22,15:09:21,02,10,1, 12.0,1,1, 19.859, 10581.022, 375.264, 52827.384 24/06/22,15:09:21,03,10,1, 12.0,1,1, 19.859, 10579.920, 376.569, 52826.290 24/06/22,15:09:21,04,10,1, 12.0,1,1, 19.859, 10580.382, 374.871, 52828.066 24/06/22,15:09:21,05,10,1, 12.0,1,1, 19.859, 10581.017, 375.860, 52826.649 24/06/22,15:09:21,06,10,1, 12.0,1,1, 19.859, 10579.521, 375.898, 52826.481 24/06/22,15:09:21,07,10,1, 12.0,1,1, 19.859, 10580.584, 374.628, 52827.512 24/06/22,15:09:21,08,10,1, 12.0,1,1, 19.859, 10580.050, 376.309, 52825.776 24/06/22,15:09:21,09,10,1, 12.0,1,1, 19.859, 10579.487, 375.346, 52827.195 24/06/22,15:09:21,10,10,1, 12.0,1,1, 19.859, 10581.052, 375.280, 52827.373 24/06/22,15:09:21,11,10,1, 12.0,1,1, 19.859, 10579.993, 376.579, 52826.431 24/06/22,15:09:21,12,10,1, 12.0,1,1, 19.859, 10580.431, 374.787, 52828.078 24/06/22,15:09:21,13,10,1, 12.0,1,1, 19.859, 10580.970, 375.813, 52826.648 24/06/22,15:09:21,14,10,1, 12.0,1,1, 19.859, 10579.581, 375.916, 52826.524 24/06/22,15:09:21,15,10,1, 12.0,1,1, 19.859, 10580.615, 374.578, 52827.419 24/06/22,15:09:21,16,10,1, 12.0,1,1, 19.859, 10580.097, 376.369, 52825.798 24/06/22,15:09:21,17,10,1, 12.0,1,1, 19.859, 10579.517, 375.392, 52827.305 24/06/22,15:09:21,18,10,1, 12.0,1,1, 19.859, 10581.022, 375.187, 52827.349 24/06/22,15:09:21,19,10,1, 12.0,1,1, 19.859, 10579.930, 376.578, 52826.429 24/06/22,15:09:22,00,11,1, 11.9,1,1, 19.862, 10579.923, 376.578, 52826.429 24/06/22,15:09:22,01,11,1, 11.9,1,1, 19.862, 10579.827, 375.133, 52827.241 24/06/22,15:09:22,02,11,1, 11.9,1,1, 19.862, 10580.950, 375.465, 52827.155 24/06/22,15:09:22,03,11,1, 11.9,1,1, 19.862, 10580.179, 376.484, 52826.868 24/06/22,15:09:22,04,11,1, 11.9,1,1, 19.862, 10580.405, 374.595, 52827.444 24/06/22,15:09:22,05,11,1, 11.9,1,1, 19.862, 10580.734, 375.973, 52826.618 24/06/22,15:09:22,06,11,1, 11.9,1,1, 19.862, 10579.631, 375.671, 52826.575 24/06/22,15:09:22,07,11,1, 11.9,1,1, 19.862, 10580.362, 374.644, 52826.929 24/06/22,15:09:22,08,11,1, 11.9,1,1, 19.862, 10580.129, 376.535, 52826.394 24/06/22,15:09:22,09,11,1, 11.9,1,1, 19.862, 10579.888, 375.155, 52827.218 24/06/22,15:09:22,10,11,1, 11.9,1,1, 19.862, 10580.897, 375.467, 52827.270 24/06/22,15:09:22,11,11,1, 11.9,1,1, 19.862, 10580.133, 376.551, 52826.863 24/06/22,15:09:22,12,11,1, 11.9,1,1, 19.862, 10580.460, 374.581, 52827.375 24/06/22,15:09:22,13,11,1, 11.9,1,1, 19.862, 10580.685, 375.997, 52826.609 24/06/22,15:09:22,14,11,1, 11.9,1,1, 19.862, 10579.632, 375.699, 52826.653 24/06/22,15:09:22,15,11,1, 11.9,1,1, 19.862, 10580.335, 374.635, 52826.897 24/06/22,15:09:22,16,11,1, 11.9,1,1, 19.862, 10580.135, 376.633, 52826.481 24/06/22,15:09:22,17,11,1, 11.9,1,1, 19.862, 10579.926, 375.091, 52827.269 24/06/22,15:09:22,18,11,1, 11.9,1,1, 19.862, 10580.948, 375.486, 52827.186 24/06/22,15:09:22,19,11,1, 11.9,1,1, 19.862, 10580.181, 376.503, 52826.972 24/06/22,15:09:23,00,11,1, 11.9,1,1, 19.859, 10580.174, 376.503, 52826.972 24/06/22,15:09:23,01,11,1, 11.9,1,1, 19.859, 10580.145, 374.993, 52827.396 24/06/22,15:09:23,02,11,1, 11.9,1,1, 19.859, 10581.041, 375.649, 52827.172 24/06/22,15:09:23,03,11,1, 11.9,1,1, 19.859, 10580.093, 376.285, 52826.863 24/06/22,15:09:23,04,11,1, 11.9,1,1, 19.859, 10580.455, 374.519, 52827.223 24/06/22,15:09:23,05,11,1, 11.9,1,1, 19.859, 10580.431, 376.169, 52826.239 24/06/22,15:09:23,06,11,1, 11.9,1,1, 19.859, 10579.569, 375.546, 52826.662 24/06/22,15:09:23,07,11,1, 11.9,1,1, 19.859, 10580.493, 374.854, 52826.963 24/06/22,15:09:23,08,11,1, 11.9,1,1, 19.859, 10580.183, 376.667, 52826.642 24/06/22,15:09:23,09,11,1, 11.9,1,1, 19.859, 10580.203, 374.991, 52827.492 24/06/22,15:09:23,10,11,1, 11.9,1,1, 19.859, 10580.998, 375.653, 52827.099 24/06/22,15:09:23,11,11,1, 11.9,1,1, 19.859, 10580.105, 376.288, 52826.889 24/06/22,15:09:23,12,11,1, 11.9,1,1, 19.859, 10580.357, 374.383, 52827.115 24/06/22,15:09:23,13,11,1, 11.9,1,1, 19.859, 10580.423, 376.161, 52826.376 24/06/22,15:09:23,14,11,1, 11.9,1,1, 19.859, 10579.551, 375.491, 52826.752 24/06/22,15:09:23,15,11,1, 11.9,1,1, 19.859, 10580.501, 374.909, 52826.921 24/06/22,15:09:23,16,11,1, 11.9,1,1, 19.859, 10580.212, 376.733, 52826.783 24/06/22,15:09:23,17,11,1, 11.9,1,1, 19.859, 10580.180, 374.889, 52827.497 24/06/22,15:09:23,18,11,1, 11.9,1,1, 19.859, 10581.036, 375.696, 52827.013 24/06/22,15:09:23,19,11,1, 11.9,1,1, 19.859, 10580.059, 376.252, 52826.790 24/06/22,15:09:24,00,11,1, 11.9,1,1, 19.863, 10580.057, 376.252, 52826.790 24/06/22,15:09:24,01,11,1, 11.9,1,1, 19.863, 10580.352, 374.789, 52827.526 24/06/22,15:09:24,02,11,1, 11.9,1,1, 19.863, 10580.918, 375.839, 52826.902 24/06/22,15:09:24,03,11,1, 11.9,1,1, 19.863, 10579.863, 376.040, 52826.716 24/06/22,15:09:24,04,11,1, 11.9,1,1, 19.863, 10580.318, 374.459, 52826.889 24/06/22,15:09:24,05,11,1, 11.9,1,1, 19.863, 10580.208, 376.433, 52826.330 24/06/22,15:09:24,06,11,1, 11.9,1,1, 19.863, 10579.661, 375.344, 52826.919 24/06/22,15:09:24,07,11,1, 11.9,1,1, 19.863, 10580.700, 375.152, 52827.048 24/06/22,15:09:24,08,11,1, 11.9,1,1, 19.863, 10580.272, 376.732, 52826.942 24/06/22,15:09:24,09,11,1, 11.9,1,1, 19.863, 10580.366, 374.729, 52827.489 24/06/22,15:09:24,10,11,1, 11.9,1,1, 19.863, 10580.923, 375.906, 52826.873 24/06/22,15:09:24,11,11,1, 11.9,1,1, 19.863, 10579.822, 375.945, 52826.633 24/06/22,15:09:24,12,11,1, 11.9,1,1, 19.863, 10580.332, 374.476, 52826.883 24/06/22,15:09:24,13,11,1, 11.9,1,1, 19.863, 10580.205, 376.507, 52826.294 24/06/22,15:09:24,14,11,1, 11.9,1,1, 19.863, 10579.636, 375.239, 52826.911 24/06/22,15:09:24,15,11,1, 11.9,1,1, 19.863, 10580.762, 375.247, 52827.119 24/06/22,15:09:24,16,11,1, 11.9,1,1, 19.863, 10580.252, 376.735, 52826.917 24/06/22,15:09:24,17,11,1, 11.9,1,1, 19.863, 10580.386, 374.703, 52827.498 24/06/22,15:09:24,18,11,1, 11.9,1,1, 19.863, 10580.898, 375.963, 52826.843 24/06/22,15:09:24,19,11,1, 11.9,1,1, 19.863, 10579.790, 375.877, 52826.637 24/06/22,15:09:25,00,11,1, 11.9,1,1, 19.860, 10579.790, 375.877, 52826.637 24/06/22,15:09:25,01,11,1, 11.9,1,1, 19.860, 10580.481, 374.606, 52827.325 24/06/22,15:09:25,02,11,1, 11.9,1,1, 19.860, 10580.725, 376.081, 52826.599 24/06/22,15:09:25,03,11,1, 11.9,1,1, 19.860, 10579.633, 375.699, 52826.586 24/06/22,15:09:25,04,11,1, 11.9,1,1, 19.860, 10580.311, 374.632, 52826.874 24/06/22,15:09:25,05,11,1, 11.9,1,1, 19.860, 10580.130, 376.646, 52826.517 24/06/22,15:09:25,06,11,1, 11.9,1,1, 19.860, 10579.896, 375.112, 52827.262 24/06/22,15:09:25,07,11,1, 11.9,1,1, 19.860, 10580.961, 375.550, 52827.276 24/06/22,15:09:25,08,11,1, 11.9,1,1, 19.860, 10580.199, 376.572, 52826.953 24/06/22,15:09:25,09,11,1, 11.9,1,1, 19.860, 10580.379, 374.553, 52827.307 24/06/22,15:09:25,10,11,1, 11.9,1,1, 19.860, 10580.666, 376.117, 52826.637 24/06/22,15:09:25,11,11,1, 11.9,1,1, 19.860, 10579.583, 375.644, 52826.517 24/06/22,15:09:25,12,11,1, 11.9,1,1, 19.860, 10580.365, 374.752, 52826.951 24/06/22,15:09:25,13,11,1, 11.9,1,1, 19.860, 10580.172, 376.659, 52826.517 24/06/22,15:09:25,14,11,1, 11.9,1,1, 19.860, 10579.928, 375.097, 52827.288 24/06/22,15:09:25,15,11,1, 11.9,1,1, 19.860, 10580.982, 375.559, 52827.263 24/06/22,15:09:25,16,11,1, 11.9,1,1, 19.860, 10580.163, 376.456, 52826.859 24/06/22,15:09:25,17,11,1, 11.9,1,1, 19.860, 10580.435, 374.546, 52827.339 24/06/22,15:09:25,18,11,1, 11.9,1,1, 19.860, 10580.634, 376.117, 52826.578 24/06/22,15:09:25,19,11,1, 11.9,1,1, 19.860, 10579.592, 375.605, 52826.596 24/06/22,15:09:26,00,11,1, 11.9,1,1, 19.865, 10579.590, 375.605, 52826.596 24/06/22,15:09:26,01,11,1, 11.9,1,1, 19.865, 10580.439, 374.403, 52827.053 24/06/22,15:09:26,02,11,1, 11.9,1,1, 19.865, 10580.403, 376.330, 52826.379 24/06/22,15:09:26,03,11,1, 11.9,1,1, 19.865, 10579.561, 375.399, 52826.752 24/06/22,15:09:26,04,11,1, 11.9,1,1, 19.865, 10580.615, 375.000, 52827.012 24/06/22,15:09:26,05,11,1, 11.9,1,1, 19.865, 10580.211, 376.678, 52826.709 24/06/22,15:09:26,06,11,1, 11.9,1,1, 19.865, 10580.215, 374.853, 52827.470 24/06/22,15:09:26,07,11,1, 11.9,1,1, 19.865, 10581.053, 375.746, 52827.108 24/06/22,15:09:26,08,11,1, 11.9,1,1, 19.865, 10580.019, 376.147, 52826.768 24/06/22,15:09:26,09,11,1, 11.9,1,1, 19.865, 10580.425, 374.479, 52827.070 24/06/22,15:09:26,10,11,1, 11.9,1,1, 19.865, 10580.333, 376.255, 52826.256 24/06/22,15:09:26,11,11,1, 11.9,1,1, 19.865, 10579.634, 375.435, 52826.708 24/06/22,15:09:26,12,11,1, 11.9,1,1, 19.865, 10580.652, 375.062, 52827.011 24/06/22,15:09:26,13,11,1, 11.9,1,1, 19.865, 10580.242, 376.713, 52826.744 24/06/22,15:09:26,14,11,1, 11.9,1,1, 19.865, 10580.300, 374.907, 52827.488 24/06/22,15:09:26,15,11,1, 11.9,1,1, 19.865, 10581.028, 375.724, 52827.009 24/06/22,15:09:26,16,11,1, 11.9,1,1, 19.865, 10580.021, 376.136, 52826.803 24/06/22,15:09:26,17,11,1, 11.9,1,1, 19.865, 10580.383, 374.462, 52826.999 24/06/22,15:09:26,18,11,1, 11.9,1,1, 19.865, 10580.313, 376.295, 52826.278 24/06/22,15:09:26,19,11,1, 11.9,1,1, 19.865, 10579.599, 375.480, 52826.795 24/06/22,15:09:27,00,10,1, 11.8,1,1, 19.866, 10579.598, 375.480, 52826.795 24/06/22,15:09:27,01,10,1, 11.8,1,1, 19.866, 10580.371, 374.604, 52826.931 24/06/22,15:09:27,02,10,1, 11.8,1,1, 19.866, 10580.184, 376.524, 52826.330 24/06/22,15:09:27,03,10,1, 11.8,1,1, 19.866, 10579.800, 375.263, 52826.998 24/06/22,15:09:27,04,10,1, 11.8,1,1, 19.866, 10580.871, 375.328, 52827.155 24/06/22,15:09:27,05,10,1, 11.8,1,1, 19.866, 10580.296, 376.573, 52826.922 24/06/22,15:09:27,06,10,1, 11.8,1,1, 19.866, 10580.444, 374.726, 52827.477 24/06/22,15:09:27,07,10,1, 11.8,1,1, 19.866, 10580.795, 375.925, 52826.645 24/06/22,15:09:27,08,10,1, 11.8,1,1, 19.866, 10579.738, 375.856, 52826.633 24/06/22,15:09:27,09,10,1, 11.8,1,1, 19.866, 10580.382, 374.611, 52826.937 24/06/22,15:09:27,10,10,1, 11.8,1,1, 19.866, 10580.152, 376.552, 52826.314 24/06/22,15:09:27,11,10,1, 11.8,1,1, 19.866, 10579.825, 375.246, 52827.079 24/06/22,15:09:27,12,10,1, 11.8,1,1, 19.866, 10580.867, 375.394, 52827.194 24/06/22,15:09:27,13,10,1, 11.8,1,1, 19.866, 10580.235, 376.653, 52826.907 24/06/22,15:09:27,14,10,1, 11.8,1,1, 19.866, 10580.417, 374.620, 52827.370 24/06/22,15:09:27,15,10,1, 11.8,1,1, 19.866, 10580.784, 375.991, 52826.690 24/06/22,15:09:27,16,10,1, 11.8,1,1, 19.866, 10579.741, 375.751, 52826.615 24/06/22,15:09:27,17,10,1, 11.8,1,1, 19.866, 10580.367, 374.573, 52826.858 24/06/22,15:09:27,18,10,1, 11.8,1,1, 19.866, 10580.155, 376.622, 52826.390 24/06/22,15:09:27,19,10,1, 11.8,1,1, 19.866, 10579.802, 375.166, 52827.124 24/06/22,15:09:28,00,10,1, 12.0,1,1, 19.866, 10579.798, 375.166, 52827.124 24/06/22,15:09:28,01,10,1, 12.0,1,1, 19.866, 10580.540, 374.870, 52826.910 24/06/22,15:09:28,02,10,1, 12.0,1,1, 19.866, 10580.230, 376.703, 52826.656 24/06/22,15:09:28,03,10,1, 12.0,1,1, 19.866, 10580.183, 374.975, 52827.444 24/06/22,15:09:28,04,10,1, 12.0,1,1, 19.866, 10581.056, 375.633, 52827.116 24/06/22,15:09:28,05,10,1, 12.0,1,1, 19.866, 10580.160, 376.380, 52826.875 24/06/22,15:09:28,06,10,1, 12.0,1,1, 19.866, 10580.421, 374.461, 52827.135 24/06/22,15:09:28,07,10,1, 12.0,1,1, 19.866, 10580.483, 376.266, 52826.494 24/06/22,15:09:28,08,10,1, 12.0,1,1, 19.866, 10579.632, 375.523, 52826.651 24/06/22,15:09:28,09,10,1, 12.0,1,1, 19.866, 10580.498, 374.872, 52826.903 24/06/22,15:09:28,10,10,1, 12.0,1,1, 19.866, 10580.231, 376.756, 52826.736 24/06/22,15:09:28,11,10,1, 12.0,1,1, 19.866, 10580.241, 374.872, 52827.331 24/06/22,15:09:28,12,10,1, 12.0,1,1, 19.866, 10581.052, 375.746, 52827.142 24/06/22,15:09:28,13,10,1, 12.0,1,1, 19.866, 10580.130, 376.258, 52826.857 24/06/22,15:09:28,14,10,1, 12.0,1,1, 19.866, 10580.423, 374.443, 52827.113 24/06/22,15:09:28,15,10,1, 12.0,1,1, 19.866, 10580.451, 376.298, 52826.332 24/06/22,15:09:28,16,10,1, 12.0,1,1, 19.866, 10579.617, 375.412, 52826.569 24/06/22,15:09:28,17,10,1, 12.0,1,1, 19.866, 10580.540, 374.994, 52826.916 24/06/22,15:09:28,18,10,1, 12.0,1,1, 19.866, 10580.241, 376.758, 52826.767 24/06/22,15:09:28,19,10,1, 12.0,1,1, 19.866, 10580.247, 374.855, 52827.366 24/06/22,15:09:29,00,10,1, 11.9,1,1, 19.862, 10580.240, 374.855, 52827.366 24/06/22,15:09:29,01,10,1, 11.9,1,1, 19.862, 10580.847, 375.296, 52827.155 24/06/22,15:09:29,02,10,1, 11.9,1,1, 19.862, 10580.356, 376.719, 52826.938 24/06/22,15:09:29,03,10,1, 11.9,1,1, 19.862, 10580.434, 374.653, 52827.432 24/06/22,15:09:29,04,10,1, 11.9,1,1, 19.862, 10580.929, 375.969, 52826.863 24/06/22,15:09:29,05,10,1, 11.9,1,1, 19.862, 10579.887, 375.905, 52826.626 24/06/22,15:09:29,06,10,1, 11.9,1,1, 19.862, 10580.407, 374.539, 52826.921 24/06/22,15:09:29,07,10,1, 11.9,1,1, 19.862, 10580.247, 376.573, 52826.392 24/06/22,15:09:29,08,10,1, 11.9,1,1, 19.862, 10579.795, 375.214, 52826.876 24/06/22,15:09:29,09,10,1, 11.9,1,1, 19.862, 10580.934, 375.398, 52827.158 24/06/22,15:09:29,10,10,1, 11.9,1,1, 19.862, 10580.351, 376.606, 52826.983 24/06/22,15:09:29,11,10,1, 11.9,1,1, 19.862, 10580.444, 374.708, 52827.474 24/06/22,15:09:29,12,10,1, 11.9,1,1, 19.862, 10580.880, 375.954, 52826.840 24/06/22,15:09:29,13,10,1, 11.9,1,1, 19.862, 10579.844, 375.819, 52826.586 24/06/22,15:09:29,14,10,1, 11.9,1,1, 19.862, 10580.415, 374.613, 52826.896 24/06/22,15:09:29,15,10,1, 11.9,1,1, 19.862, 10580.244, 376.501, 52826.301 24/06/22,15:09:29,16,10,1, 11.9,1,1, 19.862, 10579.857, 375.278, 52827.078 24/06/22,15:09:29,17,10,1, 11.9,1,1, 19.862, 10580.900, 375.366, 52827.220 24/06/22,15:09:29,18,10,1, 11.9,1,1, 19.862, 10580.364, 376.576, 52826.914 24/06/22,15:09:29,19,10,1, 11.9,1,1, 19.862, 10580.453, 374.694, 52827.454 24/06/22,15:09:30,00,09,1, 11.9,1,1, 19.866, 10580.449, 374.694, 52827.454 24/06/22,15:09:30,01,09,1, 11.9,1,1, 19.866, 10581.106, 375.697, 52827.192 24/06/22,15:09:30,02,09,1, 11.9,1,1, 19.866, 10580.196, 376.310, 52826.876 24/06/22,15:09:30,03,09,1, 11.9,1,1, 19.866, 10580.525, 374.523, 52827.233 24/06/22,15:09:30,04,09,1, 11.9,1,1, 19.866, 10580.567, 376.117, 52826.383 24/06/22,15:09:30,05,09,1, 11.9,1,1, 19.866, 10579.639, 375.555, 52826.656 24/06/22,15:09:30,06,09,1, 11.9,1,1, 19.866, 10580.545, 374.829, 52827.009 24/06/22,15:09:30,07,09,1, 11.9,1,1, 19.866, 10580.234, 376.682, 52826.611 24/06/22,15:09:30,08,09,1, 11.9,1,1, 19.866, 10580.167, 375.031, 52827.408 24/06/22,15:09:30,09,09,1, 11.9,1,1, 19.866, 10581.123, 375.647, 52827.077 24/06/22,15:09:30,10,09,1, 11.9,1,1, 19.866, 10580.208, 376.257, 52826.885 24/06/22,15:09:30,11,09,1, 11.9,1,1, 19.866, 10580.491, 374.426, 52827.190 24/06/22,15:09:30,12,09,1, 11.9,1,1, 19.866, 10580.523, 376.152, 52826.378 24/06/22,15:09:30,13,09,1, 11.9,1,1, 19.866, 10579.653, 375.505, 52826.634 24/06/22,15:09:30,14,09,1, 11.9,1,1, 19.866, 10580.571, 374.865, 52826.941 24/06/22,15:09:30,15,09,1, 11.9,1,1, 19.866, 10580.289, 376.711, 52826.717 24/06/22,15:09:30,16,09,1, 11.9,1,1, 19.866, 10580.261, 374.960, 52827.426 24/06/22,15:09:30,17,09,1, 11.9,1,1, 19.866, 10581.097, 375.622, 52827.113 24/06/22,15:09:30,18,09,1, 11.9,1,1, 19.866, 10580.199, 376.308, 52826.969 24/06/22,15:09:30,19,09,1, 11.9,1,1, 19.866, 10580.441, 374.393, 52827.030 24/06/22,15:09:31,00,09,1, 11.8,1,1, 19.862, 10580.441, 374.393, 52827.030 24/06/22,15:09:31,01,09,1, 11.8,1,1, 19.862, 10580.951, 375.815, 52826.887 24/06/22,15:09:31,02,09,1, 11.8,1,1, 19.862, 10579.935, 375.948, 52826.681 24/06/22,15:09:31,03,09,1, 11.8,1,1, 19.862, 10580.470, 374.437, 52826.782 24/06/22,15:09:31,04,09,1, 11.8,1,1, 19.862, 10580.340, 376.491, 52826.377 24/06/22,15:09:31,05,09,1, 11.8,1,1, 19.862, 10579.812, 375.311, 52826.924 24/06/22,15:09:31,06,09,1, 11.8,1,1, 19.862, 10580.896, 375.243, 52827.096 24/06/22,15:09:31,07,09,1, 11.8,1,1, 19.862, 10580.430, 376.721, 52826.959 24/06/22,15:09:31,08,09,1, 11.8,1,1, 19.862, 10580.453, 374.651, 52827.342 24/06/22,15:09:31,09,09,1, 11.8,1,1, 19.862, 10580.988, 375.958, 52826.802 24/06/22,15:09:31,10,09,1, 11.8,1,1, 19.862, 10579.908, 375.878, 52826.639 24/06/22,15:09:31,11,09,1, 11.8,1,1, 19.862, 10580.485, 374.516, 52826.850 24/06/22,15:09:31,12,09,1, 11.8,1,1, 19.862, 10580.294, 376.549, 52826.303 24/06/22,15:09:31,13,09,1, 11.8,1,1, 19.862, 10579.865, 375.200, 52826.949 24/06/22,15:09:31,14,09,1, 11.8,1,1, 19.862, 10580.983, 375.358, 52827.157 24/06/22,15:09:31,15,09,1, 11.8,1,1, 19.862, 10580.398, 376.661, 52826.857 24/06/22,15:09:31,16,09,1, 11.8,1,1, 19.862, 10580.523, 374.685, 52827.334 24/06/22,15:09:31,17,09,1, 11.8,1,1, 19.862, 10580.905, 375.990, 52826.758 24/06/22,15:09:31,18,09,1, 11.8,1,1, 19.862, 10579.842, 375.810, 52826.580 24/06/22,15:09:31,19,09,1, 11.8,1,1, 19.862, 10580.409, 374.618, 52826.786 24/06/22,15:09:32,00,09,1, 11.9,1,1, 19.861, 10580.407, 374.618, 52826.786 24/06/22,15:09:32,01,09,1, 11.9,1,1, 19.861, 10580.573, 376.237, 52826.394 24/06/22,15:09:32,02,09,1, 11.9,1,1, 19.861, 10579.685, 375.455, 52826.591 24/06/22,15:09:32,03,09,1, 11.9,1,1, 19.861, 10580.549, 374.852, 52826.876 24/06/22,15:09:32,04,09,1, 11.9,1,1, 19.861, 10580.297, 376.715, 52826.680 24/06/22,15:09:32,05,09,1, 11.9,1,1, 19.861, 10580.200, 374.916, 52827.350 24/06/22,15:09:32,06,09,1, 11.9,1,1, 19.861, 10581.154, 375.702, 52827.172 24/06/22,15:09:32,07,09,1, 11.9,1,1, 19.861, 10580.276, 376.261, 52826.857 24/06/22,15:09:32,08,09,1, 11.9,1,1, 19.861, 10580.511, 374.525, 52827.125 24/06/22,15:09:32,09,09,1, 11.9,1,1, 19.861, 10580.566, 376.175, 52826.348 24/06/22,15:09:32,10,09,1, 11.9,1,1, 19.861, 10579.704, 375.485, 52826.644 24/06/22,15:09:32,11,09,1, 11.9,1,1, 19.861, 10580.633, 374.967, 52827.042 24/06/22,15:09:32,12,09,1, 11.9,1,1, 19.861, 10580.279, 376.632, 52826.652 24/06/22,15:09:32,13,09,1, 11.9,1,1, 19.861, 10580.293, 375.003, 52827.378 24/06/22,15:09:32,14,09,1, 11.9,1,1, 19.861, 10581.134, 375.646, 52827.173 24/06/22,15:09:32,15,09,1, 11.9,1,1, 19.861, 10580.199, 376.293, 52826.830 24/06/22,15:09:32,16,09,1, 11.9,1,1, 19.861, 10580.503, 374.519, 52827.056 24/06/22,15:09:32,17,09,1, 11.9,1,1, 19.861, 10580.503, 376.220, 52826.320 24/06/22,15:09:32,18,09,1, 11.9,1,1, 19.861, 10579.650, 375.528, 52826.656 24/06/22,15:09:32,19,09,1, 11.9,1,1, 19.861, 10580.620, 374.867, 52826.916 24/06/22,15:09:33,00,08,1, 11.9,1,1, 19.861, 10580.616, 374.867, 52826.916 24/06/22,15:09:33,01,08,1, 11.9,1,1, 19.861, 10580.334, 376.494, 52826.376 24/06/22,15:09:33,02,08,1, 11.9,1,1, 19.861, 10579.855, 375.238, 52826.969 24/06/22,15:09:33,03,08,1, 11.9,1,1, 19.861, 10580.967, 375.323, 52827.080 24/06/22,15:09:33,04,08,1, 11.9,1,1, 19.861, 10580.421, 376.611, 52826.877 24/06/22,15:09:33,05,08,1, 11.9,1,1, 19.861, 10580.547, 374.657, 52827.378 24/06/22,15:09:33,06,08,1, 11.9,1,1, 19.861, 10580.946, 375.927, 52826.705 24/06/22,15:09:33,07,08,1, 11.9,1,1, 19.861, 10579.930, 375.865, 52826.647 24/06/22,15:09:33,08,08,1, 11.9,1,1, 19.861, 10580.434, 374.533, 52826.778 24/06/22,15:09:33,09,08,1, 11.9,1,1, 19.861, 10580.348, 376.481, 52826.371 24/06/22,15:09:33,10,08,1, 11.9,1,1, 19.861, 10579.948, 375.251, 52827.052 24/06/22,15:09:33,11,08,1, 11.9,1,1, 19.861, 10580.951, 375.320, 52827.018 24/06/22,15:09:33,12,08,1, 11.9,1,1, 19.861, 10580.451, 376.656, 52826.974 24/06/22,15:09:33,13,08,1, 11.9,1,1, 19.861, 10580.580, 374.637, 52827.373 24/06/22,15:09:33,14,08,1, 11.9,1,1, 19.861, 10580.932, 376.008, 52826.625 24/06/22,15:09:33,15,08,1, 11.9,1,1, 19.861, 10579.870, 375.768, 52826.566 24/06/22,15:09:33,16,08,1, 11.9,1,1, 19.861, 10580.447, 374.505, 52826.745 24/06/22,15:09:33,17,08,1, 11.9,1,1, 19.861, 10580.345, 376.594, 52826.457 24/06/22,15:09:33,18,08,1, 11.9,1,1, 19.861, 10579.959, 375.138, 52827.049 24/06/22,15:09:33,19,08,1, 11.9,1,1, 19.861, 10581.047, 375.442, 52827.215 24/06/22,15:09:34,00,08,1, 11.9,1,1, 19.864, 10581.042, 375.442, 52827.215 24/06/22,15:09:34,01,08,1, 11.9,1,1, 19.864, 10580.369, 376.747, 52826.678 24/06/22,15:09:34,02,08,1, 11.9,1,1, 19.864, 10580.329, 374.892, 52827.340 24/06/22,15:09:34,03,08,1, 11.9,1,1, 19.864, 10581.218, 375.724, 52827.101 24/06/22,15:09:34,04,08,1, 11.9,1,1, 19.864, 10580.260, 376.273, 52826.826 24/06/22,15:09:34,05,08,1, 11.9,1,1, 19.864, 10580.455, 374.411, 52827.022 24/06/22,15:09:34,06,08,1, 11.9,1,1, 19.864, 10580.571, 376.298, 52826.358 24/06/22,15:09:34,07,08,1, 11.9,1,1, 19.864, 10579.694, 375.355, 52826.593 24/06/22,15:09:34,08,08,1, 11.9,1,1, 19.864, 10580.678, 375.026, 52826.957 24/06/22,15:09:34,09,08,1, 11.9,1,1, 19.864, 10580.352, 376.679, 52826.660 24/06/22,15:09:34,10,08,1, 11.9,1,1, 19.864, 10580.355, 374.888, 52827.350 24/06/22,15:09:34,11,08,1, 11.9,1,1, 19.864, 10581.175, 375.785, 52827.018 24/06/22,15:09:34,12,08,1, 11.9,1,1, 19.864, 10580.124, 376.165, 52826.725 24/06/22,15:09:34,13,08,1, 11.9,1,1, 19.864, 10580.509, 374.460, 52826.963 24/06/22,15:09:34,14,08,1, 11.9,1,1, 19.864, 10580.517, 376.295, 52826.289 24/06/22,15:09:34,15,08,1, 11.9,1,1, 19.864, 10579.707, 375.403, 52826.687 24/06/22,15:09:34,16,08,1, 11.9,1,1, 19.864, 10580.773, 375.090, 52827.029 24/06/22,15:09:34,17,08,1, 11.9,1,1, 19.864, 10580.298, 376.705, 52826.676 24/06/22,15:09:34,18,08,1, 11.9,1,1, 19.864, 10580.374, 374.824, 52827.455 24/06/22,15:09:34,19,08,1, 11.9,1,1, 19.864, 10581.172, 375.745, 52826.996 24/06/22,15:09:35,00,08,1, 11.9,1,1, 19.860, 10581.167, 375.745, 52826.996 24/06/22,15:09:35,01,08,1, 11.9,1,1, 19.860, 10580.431, 376.491, 52826.794 24/06/22,15:09:35,02,08,1, 11.9,1,1, 19.860, 10580.596, 374.607, 52827.309 24/06/22,15:09:35,03,08,1, 11.9,1,1, 19.860, 10580.890, 375.979, 52826.673 24/06/22,15:09:35,04,08,1, 11.9,1,1, 19.860, 10579.854, 375.705, 52826.585 24/06/22,15:09:35,05,08,1, 11.9,1,1, 19.860, 10580.580, 374.668, 52826.854 24/06/22,15:09:35,06,08,1, 11.9,1,1, 19.860, 10580.328, 376.561, 52826.411 24/06/22,15:09:35,07,08,1, 11.9,1,1, 19.860, 10580.110, 375.121, 52827.175 24/06/22,15:09:35,08,08,1, 11.9,1,1, 19.860, 10581.077, 375.409, 52827.121 24/06/22,15:09:35,09,08,1, 11.9,1,1, 19.860, 10580.350, 376.497, 52826.915 24/06/22,15:09:35,10,08,1, 11.9,1,1, 19.860, 10580.595, 374.547, 52827.300 24/06/22,15:09:35,11,08,1, 11.9,1,1, 19.860, 10580.815, 375.968, 52826.547 24/06/22,15:09:35,12,08,1, 11.9,1,1, 19.860, 10579.799, 375.718, 52826.532 24/06/22,15:09:35,13,08,1, 11.9,1,1, 19.860, 10580.512, 374.625, 52826.821 24/06/22,15:09:35,14,08,1, 11.9,1,1, 19.860, 10580.301, 376.606, 52826.478 24/06/22,15:09:35,15,08,1, 11.9,1,1, 19.860, 10580.128, 375.082, 52827.167 24/06/22,15:09:35,16,08,1, 11.9,1,1, 19.860, 10581.110, 375.440, 52827.214 24/06/22,15:09:35,17,08,1, 11.9,1,1, 19.860, 10580.389, 376.532, 52826.967 24/06/22,15:09:35,18,08,1, 11.9,1,1, 19.860, 10580.573, 374.433, 52827.160 24/06/22,15:09:35,19,08,1, 11.9,1,1, 19.860, 10580.843, 376.088, 52826.533 24/06/22,15:09:36,00,08,1, 11.9,1,1, 19.866, 10580.841, 376.088, 52826.533 24/06/22,15:09:36,01,08,1, 11.9,1,1, 19.866, 10580.078, 376.012, 52826.643 24/06/22,15:09:36,02,08,1, 11.9,1,1, 19.866, 10580.550, 374.361, 52826.837 24/06/22,15:09:36,03,08,1, 11.9,1,1, 19.866, 10580.444, 376.404, 52826.323 24/06/22,15:09:36,04,08,1, 11.9,1,1, 19.866, 10579.812, 375.298, 52826.761 24/06/22,15:09:36,05,08,1, 11.9,1,1, 19.866, 10580.806, 375.086, 52826.988 24/06/22,15:09:36,06,08,1, 11.9,1,1, 19.866, 10580.433, 376.709, 52826.824 24/06/22,15:09:36,07,08,1, 11.9,1,1, 19.866, 10580.541, 374.668, 52827.371 24/06/22,15:09:36,08,08,1, 11.9,1,1, 19.866, 10581.138, 375.883, 52826.887 24/06/22,15:09:36,09,08,1, 11.9,1,1, 19.866, 10580.059, 375.911, 52826.598 24/06/22,15:09:36,10,08,1, 11.9,1,1, 19.866, 10580.540, 374.495, 52826.871 24/06/22,15:09:36,11,08,1, 11.9,1,1, 19.866, 10580.413, 376.436, 52826.238 24/06/22,15:09:36,12,08,1, 11.9,1,1, 19.866, 10579.855, 375.261, 52826.848 24/06/22,15:09:36,13,08,1, 11.9,1,1, 19.866, 10580.970, 375.256, 52827.119 24/06/22,15:09:36,14,08,1, 11.9,1,1, 19.866, 10580.427, 376.611, 52826.783 24/06/22,15:09:36,15,08,1, 11.9,1,1, 19.866, 10580.595, 374.684, 52827.406 24/06/22,15:09:36,16,08,1, 11.9,1,1, 19.866, 10581.124, 375.876, 52826.723 24/06/22,15:09:36,17,08,1, 11.9,1,1, 19.866, 10579.975, 375.847, 52826.559 24/06/22,15:09:36,18,08,1, 11.9,1,1, 19.866, 10580.548, 374.508, 52826.860 24/06/22,15:09:36,19,08,1, 11.9,1,1, 19.866, 10580.344, 376.408, 52826.211 24/06/22,15:09:37,00,09,1, 11.9,1,1, 19.861, 10580.341, 376.408, 52826.211 24/06/22,15:09:37,01,09,1, 11.9,1,1, 19.861, 10579.738, 375.451, 52826.580 24/06/22,15:09:37,02,09,1, 11.9,1,1, 19.861, 10580.737, 374.926, 52826.907 24/06/22,15:09:37,03,09,1, 11.9,1,1, 19.861, 10580.358, 376.618, 52826.488 24/06/22,15:09:37,04,09,1, 11.9,1,1, 19.861, 10580.370, 374.983, 52827.431 24/06/22,15:09:37,05,09,1, 11.9,1,1, 19.861, 10581.219, 375.655, 52826.928 24/06/22,15:09:37,06,09,1, 11.9,1,1, 19.861, 10580.242, 376.202, 52826.741 24/06/22,15:09:37,07,09,1, 11.9,1,1, 19.861, 10580.615, 374.487, 52827.068 24/06/22,15:09:37,08,09,1, 11.9,1,1, 19.861, 10580.537, 376.172, 52826.256 24/06/22,15:09:37,09,09,1, 11.9,1,1, 19.861, 10579.779, 375.485, 52826.601 24/06/22,15:09:37,10,09,1, 11.9,1,1, 19.861, 10580.684, 374.873, 52826.852 24/06/22,15:09:37,11,09,1, 11.9,1,1, 19.861, 10580.391, 376.712, 52826.597 24/06/22,15:09:37,12,09,1, 11.9,1,1, 19.861, 10580.421, 374.955, 52827.362 24/06/22,15:09:37,13,09,1, 11.9,1,1, 19.861, 10581.239, 375.659, 52826.910 24/06/22,15:09:37,14,09,1, 11.9,1,1, 19.861, 10580.215, 376.242, 52826.666 24/06/22,15:09:37,15,09,1, 11.9,1,1, 19.861, 10580.536, 374.420, 52826.925 24/06/22,15:09:37,16,09,1, 11.9,1,1, 19.861, 10580.519, 376.289, 52826.200 24/06/22,15:09:37,17,09,1, 11.9,1,1, 19.861, 10579.825, 375.430, 52826.676 24/06/22,15:09:37,18,09,1, 11.9,1,1, 19.861, 10580.779, 374.997, 52826.883 24/06/22,15:09:37,19,09,1, 11.9,1,1, 19.861, 10580.454, 376.734, 52826.747 24/06/22,15:09:38,00,10,1, 11.9,1,1, 19.868, 10580.449, 376.734, 52826.747 24/06/22,15:09:38,01,10,1, 11.9,1,1, 19.868, 10580.136, 375.064, 52827.137 24/06/22,15:09:38,02,10,1, 11.9,1,1, 19.868, 10581.214, 375.409, 52827.014 24/06/22,15:09:38,03,10,1, 11.9,1,1, 19.868, 10580.426, 376.445, 52826.853 24/06/22,15:09:38,04,10,1, 11.9,1,1, 19.868, 10580.640, 374.427, 52827.197 24/06/22,15:09:38,05,10,1, 11.9,1,1, 19.868, 10580.805, 376.046, 52826.375 24/06/22,15:09:38,06,10,1, 11.9,1,1, 19.868, 10579.766, 375.571, 52826.447 24/06/22,15:09:38,07,10,1, 11.9,1,1, 19.868, 10580.633, 374.682, 52826.794 24/06/22,15:09:38,08,10,1, 11.9,1,1, 19.868, 10580.367, 376.628, 52826.384 24/06/22,15:09:38,09,10,1, 11.9,1,1, 19.868, 10580.176, 374.970, 52827.128 24/06/22,15:09:38,10,10,1, 11.9,1,1, 19.868, 10581.217, 375.602, 52827.098 24/06/22,15:09:38,11,10,1, 11.9,1,1, 19.868, 10580.338, 376.317, 52826.691 24/06/22,15:09:38,12,10,1, 11.9,1,1, 19.868, 10580.648, 374.471, 52827.138 24/06/22,15:09:38,13,10,1, 11.9,1,1, 19.868, 10580.774, 376.125, 52826.410 24/06/22,15:09:38,14,10,1, 11.9,1,1, 19.868, 10579.769, 375.524, 52826.432 24/06/22,15:09:38,15,10,1, 11.9,1,1, 19.868, 10580.646, 374.816, 52826.894 24/06/22,15:09:38,16,10,1, 11.9,1,1, 19.868, 10580.336, 376.571, 52826.452 24/06/22,15:09:38,17,10,1, 11.9,1,1, 19.868, 10580.234, 375.009, 52827.314 24/06/22,15:09:38,18,10,1, 11.9,1,1, 19.868, 10581.186, 375.580, 52827.052 24/06/22,15:09:38,19,10,1, 11.9,1,1, 19.868, 10580.318, 376.293, 52826.868 24/06/22,15:09:39,00,10,1, 11.9,1,1, 19.863, 10580.316, 376.293, 52826.868 24/06/22,15:09:39,01,10,1, 11.9,1,1, 19.863, 10580.632, 374.626, 52827.335 24/06/22,15:09:39,02,10,1, 11.9,1,1, 19.863, 10580.964, 375.897, 52826.612 24/06/22,15:09:39,03,10,1, 11.9,1,1, 19.863, 10579.951, 375.817, 52826.571 24/06/22,15:09:39,04,10,1, 11.9,1,1, 19.863, 10580.543, 374.522, 52826.765 24/06/22,15:09:39,05,10,1, 11.9,1,1, 19.863, 10580.337, 376.407, 52826.264 24/06/22,15:09:39,06,10,1, 11.9,1,1, 19.863, 10580.002, 375.195, 52826.972 24/06/22,15:09:39,07,10,1, 11.9,1,1, 19.863, 10581.060, 375.310, 52827.035 24/06/22,15:09:39,08,10,1, 11.9,1,1, 19.863, 10580.430, 376.556, 52826.886 24/06/22,15:09:39,09,10,1, 11.9,1,1, 19.863, 10580.611, 374.523, 52827.291 24/06/22,15:09:39,10,10,1, 11.9,1,1, 19.863, 10580.935, 375.937, 52826.609 24/06/22,15:09:39,11,10,1, 11.9,1,1, 19.863, 10579.878, 375.763, 52826.504 24/06/22,15:09:39,12,10,1, 11.9,1,1, 19.863, 10580.535, 374.543, 52826.781 24/06/22,15:09:39,13,10,1, 11.9,1,1, 19.863, 10580.355, 376.570, 52826.384 24/06/22,15:09:39,14,10,1, 11.9,1,1, 19.863, 10580.097, 375.127, 52827.073 24/06/22,15:09:39,15,10,1, 11.9,1,1, 19.863, 10581.145, 375.434, 52827.114 24/06/22,15:09:39,16,10,1, 11.9,1,1, 19.863, 10580.495, 376.529, 52826.916 24/06/22,15:09:39,17,10,1, 11.9,1,1, 19.863, 10580.649, 374.479, 52827.139 24/06/22,15:09:39,18,10,1, 11.9,1,1, 19.863, 10580.858, 376.005, 52826.507 24/06/22,15:09:39,19,10,1, 11.9,1,1, 19.863, 10579.865, 375.640, 52826.443 24/06/22,15:09:40,00,10,1, 11.9,1,1, 19.866, 10579.865, 375.640, 52826.443 24/06/22,15:09:40,01,10,1, 11.9,1,1, 19.866, 10580.572, 374.439, 52826.819 24/06/22,15:09:40,02,10,1, 11.9,1,1, 19.866, 10580.478, 376.415, 52826.220 24/06/22,15:09:40,03,10,1, 11.9,1,1, 19.866, 10579.827, 375.279, 52826.757 24/06/22,15:09:40,04,10,1, 11.9,1,1, 19.866, 10580.952, 375.224, 52827.023 24/06/22,15:09:40,05,10,1, 11.9,1,1, 19.866, 10580.424, 376.633, 52826.716 24/06/22,15:09:40,06,10,1, 11.9,1,1, 19.866, 10580.573, 374.718, 52827.352 24/06/22,15:09:40,07,10,1, 11.9,1,1, 19.866, 10581.137, 375.879, 52826.735 24/06/22,15:09:40,08,10,1, 11.9,1,1, 19.866, 10580.046, 375.855, 52826.569 24/06/22,15:09:40,09,10,1, 11.9,1,1, 19.866, 10580.563, 374.512, 52826.846 24/06/22,15:09:40,10,10,1, 11.9,1,1, 19.866, 10580.414, 376.399, 52826.185 24/06/22,15:09:40,11,10,1, 11.9,1,1, 19.866, 10579.901, 375.212, 52826.922 24/06/22,15:09:40,12,10,1, 11.9,1,1, 19.866, 10581.036, 375.260, 52827.103 24/06/22,15:09:40,13,10,1, 11.9,1,1, 19.866, 10580.463, 376.581, 52826.788 24/06/22,15:09:40,14,10,1, 11.9,1,1, 19.866, 10580.653, 374.667, 52827.394 24/06/22,15:09:40,15,10,1, 11.9,1,1, 19.866, 10581.102, 375.885, 52826.688 24/06/22,15:09:40,16,10,1, 11.9,1,1, 19.866, 10579.977, 375.813, 52826.508 24/06/22,15:09:40,17,10,1, 11.9,1,1, 19.866, 10580.492, 374.504, 52826.795 24/06/22,15:09:40,18,10,1, 11.9,1,1, 19.866, 10580.404, 376.420, 52826.273 24/06/22,15:09:40,19,10,1, 11.9,1,1, 19.866, 10579.957, 375.178, 52826.993 24/06/22,15:09:41,00,10,1, 11.8,1,1, 19.867, 10579.948, 375.178, 52826.993 24/06/22,15:09:41,01,10,1, 11.8,1,1, 19.867, 10580.674, 374.880, 52826.408 24/06/22,15:09:41,02,10,1, 11.8,1,1, 19.867, 10580.442, 376.839, 52827.101 24/06/22,15:09:41,03,10,1, 11.8,1,1, 19.867, 10580.726, 374.848, 52827.316 24/06/22,15:09:41,04,10,1, 11.8,1,1, 19.867, 10580.938, 375.745, 52826.509 24/06/22,15:09:41,05,10,1, 11.8,1,1, 19.867, 10580.396, 376.181, 52827.194 24/06/22,15:09:41,06,10,1, 11.8,1,1, 19.867, 10580.636, 374.311, 52826.451 24/06/22,15:09:41,07,10,1, 11.8,1,1, 19.867, 10580.269, 376.389, 52826.271 24/06/22,15:09:41,08,10,1, 11.8,1,1, 19.867, 10580.109, 375.261, 52827.060 24/06/22,15:09:41,09,10,1, 11.8,1,1, 19.867, 10580.680, 375.047, 52826.406 24/06/22,15:09:41,10,10,1, 11.8,1,1, 19.867, 10580.438, 376.761, 52827.168 24/06/22,15:09:41,11,10,1, 11.8,1,1, 19.867, 10580.767, 374.766, 52827.327 24/06/22,15:09:41,12,10,1, 11.8,1,1, 19.867, 10580.874, 375.828, 52826.592 24/06/22,15:09:41,13,10,1, 11.8,1,1, 19.867, 10580.304, 376.012, 52827.149 24/06/22,15:09:41,14,10,1, 11.8,1,1, 19.867, 10580.581, 374.390, 52826.511 24/06/22,15:09:41,15,10,1, 11.8,1,1, 19.867, 10580.255, 376.350, 52826.333 24/06/22,15:09:41,16,10,1, 11.8,1,1, 19.867, 10580.171, 375.303, 52827.074 24/06/22,15:09:41,17,10,1, 11.8,1,1, 19.867, 10580.783, 375.139, 52826.504 24/06/22,15:09:41,18,10,1, 11.8,1,1, 19.867, 10580.489, 376.707, 52827.228 24/06/22,15:09:41,19,10,1, 11.8,1,1, 19.867, 10580.804, 374.717, 52827.354 24/06/22,15:09:42,00,11,1, 11.9,1,1, 19.864, 10580.800, 374.717, 52827.354 24/06/22,15:09:42,01,11,1, 11.9,1,1, 19.864, 10581.239, 375.612, 52826.986 24/06/22,15:09:42,02,11,1, 11.9,1,1, 19.864, 10580.313, 376.241, 52826.693 24/06/22,15:09:42,03,11,1, 11.9,1,1, 19.864, 10580.643, 374.437, 52827.060 24/06/22,15:09:42,04,11,1, 11.9,1,1, 19.864, 10580.635, 376.156, 52826.183 24/06/22,15:09:42,05,11,1, 11.9,1,1, 19.864, 10579.762, 375.425, 52826.625 24/06/22,15:09:42,06,11,1, 11.9,1,1, 19.864, 10580.797, 374.907, 52826.898 24/06/22,15:09:42,07,11,1, 11.9,1,1, 19.864, 10580.429, 376.703, 52826.647 24/06/22,15:09:42,08,11,1, 11.9,1,1, 19.864, 10580.448, 374.846, 52827.395 24/06/22,15:09:42,09,11,1, 11.9,1,1, 19.864, 10581.238, 375.664, 52826.993 24/06/22,15:09:42,10,11,1, 11.9,1,1, 19.864, 10580.293, 376.196, 52826.770 24/06/22,15:09:42,11,11,1, 11.9,1,1, 19.864, 10580.604, 374.344, 52826.854 24/06/22,15:09:42,12,11,1, 11.9,1,1, 19.864, 10580.549, 376.287, 52826.233 24/06/22,15:09:42,13,11,1, 11.9,1,1, 19.864, 10579.778, 375.371, 52826.623 24/06/22,15:09:42,14,11,1, 11.9,1,1, 19.864, 10580.809, 374.965, 52826.916 24/06/22,15:09:42,15,11,1, 11.9,1,1, 19.864, 10580.443, 376.685, 52826.701 24/06/22,15:09:42,16,11,1, 11.9,1,1, 19.864, 10580.463, 374.744, 52827.388 24/06/22,15:09:42,17,11,1, 11.9,1,1, 19.864, 10581.235, 375.781, 52826.966 24/06/22,15:09:42,18,11,1, 11.9,1,1, 19.864, 10580.200, 376.058, 52826.642 24/06/22,15:09:42,19,11,1, 11.9,1,1, 19.864, 10580.559, 374.454, 52826.939 24/06/22,15:09:43,00,11,1, 11.9,1,1, 19.860, 10580.558, 374.454, 52826.939 24/06/22,15:09:43,01,11,1, 11.9,1,1, 19.860, 10580.783, 376.118, 52826.422 24/06/22,15:09:43,02,11,1, 11.9,1,1, 19.860, 10579.790, 375.489, 52826.467 24/06/22,15:09:43,03,11,1, 11.9,1,1, 19.860, 10580.738, 374.792, 52826.947 24/06/22,15:09:43,04,11,1, 11.9,1,1, 19.860, 10580.395, 376.605, 52826.458 24/06/22,15:09:43,05,11,1, 11.9,1,1, 19.860, 10580.367, 374.967, 52827.323 24/06/22,15:09:43,06,11,1, 11.9,1,1, 19.860, 10581.287, 375.606, 52827.102 24/06/22,15:09:43,07,11,1, 11.9,1,1, 19.860, 10580.352, 376.243, 52826.764 24/06/22,15:09:43,08,11,1, 11.9,1,1, 19.860, 10580.633, 374.455, 52827.103 24/06/22,15:09:43,09,11,1, 11.9,1,1, 19.860, 10580.702, 376.082, 52826.315 24/06/22,15:09:43,10,11,1, 11.9,1,1, 19.860, 10579.769, 375.487, 52826.598 24/06/22,15:09:43,11,11,1, 11.9,1,1, 19.860, 10580.762, 374.851, 52826.864 24/06/22,15:09:43,12,11,1, 11.9,1,1, 19.860, 10580.402, 376.666, 52826.501 24/06/22,15:09:43,13,11,1, 11.9,1,1, 19.860, 10580.417, 374.971, 52827.502 24/06/22,15:09:43,14,11,1, 11.9,1,1, 19.860, 10581.347, 375.576, 52826.914 24/06/22,15:09:43,15,11,1, 11.9,1,1, 19.860, 10580.292, 376.262, 52826.694 24/06/22,15:09:43,16,11,1, 11.9,1,1, 19.860, 10580.641, 374.341, 52827.092 24/06/22,15:09:43,17,11,1, 11.9,1,1, 19.860, 10580.625, 376.163, 52826.181 24/06/22,15:09:43,18,11,1, 11.9,1,1, 19.860, 10579.796, 375.430, 52826.662 24/06/22,15:09:43,19,11,1, 11.9,1,1, 19.860, 10580.862, 374.882, 52826.956 24/06/22,15:09:44,00,11,1, 11.9,1,1, 19.865, 10580.858, 374.882, 52826.956 24/06/22,15:09:44,01,11,1, 11.9,1,1, 19.865, 10580.352, 376.563, 52826.284 24/06/22,15:09:44,02,11,1, 11.9,1,1, 19.865, 10580.214, 375.028, 52827.323 24/06/22,15:09:44,03,11,1, 11.9,1,1, 19.865, 10581.326, 375.500, 52827.188 24/06/22,15:09:44,04,11,1, 11.9,1,1, 19.865, 10580.311, 376.358, 52826.701 24/06/22,15:09:44,05,11,1, 11.9,1,1, 19.865, 10580.758, 374.467, 52827.358 24/06/22,15:09:44,06,11,1, 11.9,1,1, 19.865, 10580.861, 376.055, 52826.363 24/06/22,15:09:44,07,11,1, 11.9,1,1, 19.865, 10579.760, 375.518, 52826.550 24/06/22,15:09:44,08,11,1, 11.9,1,1, 19.865, 10580.796, 374.774, 52826.973 24/06/22,15:09:44,09,11,1, 11.9,1,1, 19.865, 10580.376, 376.560, 52826.271 24/06/22,15:09:44,10,11,1, 11.9,1,1, 19.865, 10580.326, 374.993, 52827.452 24/06/22,15:09:44,11,11,1, 11.9,1,1, 19.865, 10581.334, 375.566, 52827.124 24/06/22,15:09:44,12,11,1, 11.9,1,1, 19.865, 10580.298, 376.314, 52826.732 24/06/22,15:09:44,13,11,1, 11.9,1,1, 19.865, 10580.786, 374.508, 52827.331 24/06/22,15:09:44,14,11,1, 11.9,1,1, 19.865, 10580.741, 376.033, 52826.161 24/06/22,15:09:44,15,11,1, 11.9,1,1, 19.865, 10579.741, 375.551, 52826.583 24/06/22,15:09:44,16,11,1, 11.9,1,1, 19.865, 10580.814, 374.805, 52827.010 24/06/22,15:09:44,17,11,1, 11.9,1,1, 19.865, 10580.327, 376.556, 52826.315 24/06/22,15:09:44,18,11,1, 11.9,1,1, 19.865, 10580.428, 374.981, 52827.602 24/06/22,15:09:44,19,11,1, 11.9,1,1, 19.865, 10581.335, 375.557, 52826.966 24/06/22,15:09:45,00,11,1, 11.8,1,1, 19.865, 10581.334, 375.557, 52826.966 24/06/22,15:09:45,01,11,1, 11.8,1,1, 19.865, 10580.441, 376.499, 52826.734 24/06/22,15:09:45,02,11,1, 11.8,1,1, 19.865, 10580.758, 374.541, 52827.466 24/06/22,15:09:45,03,11,1, 11.8,1,1, 19.865, 10580.993, 375.993, 52826.383 24/06/22,15:09:45,04,11,1, 11.8,1,1, 19.865, 10579.876, 375.674, 52826.575 24/06/22,15:09:45,05,11,1, 11.8,1,1, 19.865, 10580.710, 374.616, 52826.907 24/06/22,15:09:45,06,11,1, 11.8,1,1, 19.865, 10580.337, 376.601, 52826.185 24/06/22,15:09:45,07,11,1, 11.8,1,1, 19.865, 10580.199, 375.097, 52827.341 24/06/22,15:09:45,08,11,1, 11.8,1,1, 19.865, 10581.287, 375.436, 52827.086 24/06/22,15:09:45,09,11,1, 11.8,1,1, 19.865, 10580.386, 376.480, 52826.765 24/06/22,15:09:45,10,11,1, 11.8,1,1, 19.865, 10580.740, 374.494, 52827.390 24/06/22,15:09:45,11,11,1, 11.8,1,1, 19.865, 10580.911, 376.099, 52826.304 24/06/22,15:09:45,12,11,1, 11.8,1,1, 19.865, 10579.795, 375.548, 52826.524 24/06/22,15:09:45,13,11,1, 11.8,1,1, 19.865, 10580.731, 374.698, 52826.932 24/06/22,15:09:45,14,11,1, 11.8,1,1, 19.865, 10580.334, 376.588, 52826.215 24/06/22,15:09:45,15,11,1, 11.8,1,1, 19.865, 10580.238, 375.050, 52827.334 24/06/22,15:09:45,16,11,1, 11.8,1,1, 19.865, 10581.350, 375.511, 52827.055 24/06/22,15:09:45,17,11,1, 11.8,1,1, 19.865, 10580.369, 376.339, 52826.711 24/06/22,15:09:45,18,11,1, 11.8,1,1, 19.865, 10580.727, 374.519, 52827.396 24/06/22,15:09:45,19,11,1, 11.8,1,1, 19.865, 10580.837, 376.045, 52826.193 24/06/22,15:09:46,00,11,1, 11.9,1,1, 19.862, 10580.833, 376.045, 52826.193 24/06/22,15:09:46,01,11,1, 11.9,1,1, 19.862, 10579.924, 375.816, 52826.485 24/06/22,15:09:46,02,11,1, 11.9,1,1, 19.862, 10580.689, 374.594, 52826.917 24/06/22,15:09:46,03,11,1, 11.9,1,1, 19.862, 10580.357, 376.423, 52826.085 24/06/22,15:09:46,04,11,1, 11.9,1,1, 19.862, 10580.041, 375.225, 52827.176 24/06/22,15:09:46,05,11,1, 11.9,1,1, 19.862, 10581.283, 375.341, 52827.156 24/06/22,15:09:46,06,11,1, 11.9,1,1, 19.862, 10580.417, 376.575, 52826.739 24/06/22,15:09:46,07,11,1, 11.9,1,1, 19.862, 10580.711, 374.611, 52827.570 24/06/22,15:09:46,08,11,1, 11.9,1,1, 19.862, 10581.045, 375.946, 52826.426 24/06/22,15:09:46,09,11,1, 11.9,1,1, 19.862, 10579.862, 375.747, 52826.511 24/06/22,15:09:46,10,11,1, 11.9,1,1, 19.862, 10580.704, 374.560, 52826.919 24/06/22,15:09:46,11,11,1, 11.9,1,1, 19.862, 10580.354, 376.554, 52826.179 24/06/22,15:09:46,12,11,1, 11.9,1,1, 19.862, 10580.117, 375.140, 52827.202 24/06/22,15:09:46,13,11,1, 11.9,1,1, 19.862, 10581.277, 375.358, 52827.116 24/06/22,15:09:46,14,11,1, 11.9,1,1, 19.862, 10580.435, 376.527, 52826.789 24/06/22,15:09:46,15,11,1, 11.9,1,1, 19.862, 10580.697, 374.468, 52827.344 24/06/22,15:09:46,16,11,1, 11.9,1,1, 19.862, 10580.965, 375.994, 52826.368 24/06/22,15:09:46,17,11,1, 11.9,1,1, 19.862, 10579.800, 375.620, 52826.520 24/06/22,15:09:46,18,11,1, 11.9,1,1, 19.862, 10580.690, 374.688, 52826.922 24/06/22,15:09:46,19,11,1, 11.9,1,1, 19.862, 10580.397, 376.604, 52826.274 24/06/22,15:09:47,00,11,1, 11.8,1,1, 19.865, 10580.391, 376.604, 52826.274 24/06/22,15:09:47,01,11,1, 11.8,1,1, 19.865, 10579.923, 375.245, 52826.924 24/06/22,15:09:47,02,11,1, 11.8,1,1, 19.865, 10581.157, 375.259, 52827.124 24/06/22,15:09:47,03,11,1, 11.8,1,1, 19.865, 10580.436, 376.539, 52826.632 24/06/22,15:09:47,04,11,1, 11.8,1,1, 19.865, 10580.705, 374.709, 52827.573 24/06/22,15:09:47,05,11,1, 11.8,1,1, 19.865, 10581.150, 375.825, 52826.581 24/06/22,15:09:47,06,11,1, 11.8,1,1, 19.865, 10579.925, 375.850, 52826.472 24/06/22,15:09:47,07,11,1, 11.8,1,1, 19.865, 10580.695, 374.543, 52827.015 24/06/22,15:09:47,08,11,1, 11.8,1,1, 19.865, 10580.383, 376.408, 52826.085 24/06/22,15:09:47,09,11,1, 11.8,1,1, 19.865, 10580.029, 375.226, 52827.099 24/06/22,15:09:47,10,11,1, 11.8,1,1, 19.865, 10581.193, 375.267, 52827.165 24/06/22,15:09:47,11,11,1, 11.8,1,1, 19.865, 10580.483, 376.617, 52826.722 24/06/22,15:09:47,12,11,1, 11.8,1,1, 19.865, 10580.758, 374.628, 52827.579 24/06/22,15:09:47,13,11,1, 11.8,1,1, 19.865, 10581.062, 375.886, 52826.536 24/06/22,15:09:47,14,11,1, 11.8,1,1, 19.865, 10579.946, 375.815, 52826.527 24/06/22,15:09:47,15,11,1, 11.8,1,1, 19.865, 10580.674, 374.524, 52826.855 24/06/22,15:09:47,16,11,1, 11.8,1,1, 19.865, 10580.376, 376.556, 52826.159 24/06/22,15:09:47,17,11,1, 11.8,1,1, 19.865, 10580.053, 375.207, 52827.197 24/06/22,15:09:47,18,11,1, 11.8,1,1, 19.865, 10581.226, 375.297, 52827.087 24/06/22,15:09:47,19,11,1, 11.8,1,1, 19.865, 10580.450, 376.585, 52826.793 24/06/22,15:09:48,00,11,1, 11.9,1,1, 19.863, 10580.449, 376.585, 52826.793 24/06/22,15:09:48,01,11,1, 11.9,1,1, 19.863, 10580.662, 374.759, 52827.575 24/06/22,15:09:48,02,11,1, 11.9,1,1, 19.863, 10581.278, 375.837, 52826.787 24/06/22,15:09:48,03,11,1, 11.9,1,1, 19.863, 10580.055, 375.907, 52826.532 24/06/22,15:09:48,04,11,1, 11.9,1,1, 19.863, 10580.740, 374.466, 52827.039 24/06/22,15:09:48,05,11,1, 11.9,1,1, 19.863, 10580.489, 376.313, 52826.025 24/06/22,15:09:48,06,11,1, 11.9,1,1, 19.863, 10579.808, 375.330, 52826.786 24/06/22,15:09:48,07,11,1, 11.9,1,1, 19.863, 10581.101, 375.201, 52827.094 24/06/22,15:09:48,08,11,1, 11.9,1,1, 19.863, 10580.428, 376.587, 52826.582 24/06/22,15:09:48,09,11,1, 11.9,1,1, 19.863, 10580.725, 374.802, 52827.622 24/06/22,15:09:48,10,11,1, 11.9,1,1, 19.863, 10581.235, 375.813, 52826.721 24/06/22,15:09:48,11,11,1, 11.9,1,1, 19.863, 10580.047, 375.902, 52826.582 24/06/22,15:09:48,12,11,1, 11.9,1,1, 19.863, 10580.667, 374.523, 52827.016 24/06/22,15:09:48,13,11,1, 11.9,1,1, 19.863, 10580.393, 376.375, 52825.979 24/06/22,15:09:48,14,11,1, 11.9,1,1, 19.863, 10579.957, 375.342, 52826.892 24/06/22,15:09:48,15,11,1, 11.9,1,1, 19.863, 10581.146, 375.143, 52827.008 24/06/22,15:09:48,16,11,1, 11.9,1,1, 19.863, 10580.463, 376.635, 52826.654 24/06/22,15:09:48,17,11,1, 11.9,1,1, 19.863, 10580.730, 374.692, 52827.531 24/06/22,15:09:48,18,11,1, 11.9,1,1, 19.863, 10581.187, 375.826, 52826.572 24/06/22,15:09:48,19,11,1, 11.9,1,1, 19.863, 10579.989, 375.893, 52826.521 24/06/22,15:09:49,00,11,1, 11.9,1,1, 19.866, 10579.982, 375.893, 52826.521 24/06/22,15:09:49,01,11,1, 11.9,1,1, 19.866, 10580.750, 374.400, 52827.088 24/06/22,15:09:49,02,11,1, 11.9,1,1, 19.866, 10580.662, 376.243, 52826.040 24/06/22,15:09:49,03,11,1, 11.9,1,1, 19.866, 10579.794, 375.337, 52826.642 24/06/22,15:09:49,04,11,1, 11.9,1,1, 19.866, 10580.875, 374.992, 52826.928 24/06/22,15:09:49,05,11,1, 11.9,1,1, 19.866, 10580.403, 376.673, 52826.475 24/06/22,15:09:49,06,11,1, 11.9,1,1, 19.866, 10580.581, 374.809, 52827.471 24/06/22,15:09:49,07,11,1, 11.9,1,1, 19.866, 10581.382, 375.792, 52826.943 24/06/22,15:09:49,08,11,1, 11.9,1,1, 19.866, 10580.190, 376.065, 52826.523 24/06/22,15:09:49,09,11,1, 11.9,1,1, 19.866, 10580.642, 374.456, 52827.087 24/06/22,15:09:49,10,11,1, 11.9,1,1, 19.866, 10580.573, 376.263, 52826.046 24/06/22,15:09:49,11,11,1, 11.9,1,1, 19.866, 10579.838, 375.337, 52826.712 24/06/22,15:09:49,12,11,1, 11.9,1,1, 19.866, 10580.995, 375.075, 52827.006 24/06/22,15:09:49,13,11,1, 11.9,1,1, 19.866, 10580.412, 376.597, 52826.545 24/06/22,15:09:49,14,11,1, 11.9,1,1, 19.866, 10580.677, 374.867, 52827.657 24/06/22,15:09:49,15,11,1, 11.9,1,1, 19.866, 10581.279, 375.696, 52826.815 24/06/22,15:09:49,16,11,1, 11.9,1,1, 19.866, 10580.109, 376.027, 52826.666 24/06/22,15:09:49,17,11,1, 11.9,1,1, 19.866, 10580.700, 374.474, 52827.086 24/06/22,15:09:49,18,11,1, 11.9,1,1, 19.866, 10580.511, 376.191, 52825.963 24/06/22,15:09:49,19,11,1, 11.9,1,1, 19.866, 10579.907, 375.370, 52826.857 24/06/22,15:09:50,00,11,1, 11.9,1,1, 19.863, 10579.907, 375.370, 52826.857 24/06/22,15:09:50,01,11,1, 11.9,1,1, 19.863, 10580.794, 374.696, 52826.850 24/06/22,15:09:50,02,11,1, 11.9,1,1, 19.863, 10580.362, 376.694, 52826.303 24/06/22,15:09:50,03,11,1, 11.9,1,1, 19.863, 10580.357, 374.979, 52827.453 24/06/22,15:09:50,04,11,1, 11.9,1,1, 19.863, 10581.381, 375.609, 52826.996 24/06/22,15:09:50,05,11,1, 11.9,1,1, 19.863, 10580.326, 376.332, 52826.699 24/06/22,15:09:50,06,11,1, 11.9,1,1, 19.863, 10580.773, 374.461, 52827.211 24/06/22,15:09:50,07,11,1, 11.9,1,1, 19.863, 10580.731, 376.132, 52826.161 24/06/22,15:09:50,08,11,1, 11.9,1,1, 19.863, 10579.740, 375.472, 52826.573 24/06/22,15:09:50,09,11,1, 11.9,1,1, 19.863, 10580.849, 374.895, 52826.907 24/06/22,15:09:50,10,11,1, 11.9,1,1, 19.863, 10580.385, 376.649, 52826.350 24/06/22,15:09:50,11,11,1, 11.9,1,1, 19.863, 10580.418, 374.970, 52827.440 24/06/22,15:09:50,12,11,1, 11.9,1,1, 19.863, 10581.381, 375.672, 52827.015 24/06/22,15:09:50,13,11,1, 11.9,1,1, 19.863, 10580.290, 376.217, 52826.592 24/06/22,15:09:50,14,11,1, 11.9,1,1, 19.863, 10580.753, 374.530, 52827.178 24/06/22,15:09:50,15,11,1, 11.9,1,1, 19.863, 10580.643, 376.152, 52826.025 24/06/22,15:09:50,16,11,1, 11.9,1,1, 19.863, 10579.789, 375.451, 52826.617 24/06/22,15:09:50,17,11,1, 11.9,1,1, 19.863, 10580.914, 374.908, 52826.933 24/06/22,15:09:50,18,11,1, 11.9,1,1, 19.863, 10580.395, 376.643, 52826.416 24/06/22,15:09:50,19,11,1, 11.9,1,1, 19.863, 10580.527, 374.940, 52827.631 24/06/22,15:09:51,00,11,1, 11.9,1,1, 19.864, 10580.524, 374.940, 52827.631 24/06/22,15:09:51,01,11,1, 11.9,1,1, 19.864, 10581.271, 375.400, 52827.090 24/06/22,15:09:51,02,11,1, 11.9,1,1, 19.864, 10580.444, 376.525, 52826.739 24/06/22,15:09:51,03,11,1, 11.9,1,1, 19.864, 10580.745, 374.528, 52827.427 24/06/22,15:09:51,04,11,1, 11.9,1,1, 19.864, 10580.975, 375.991, 52826.393 24/06/22,15:09:51,05,11,1, 11.9,1,1, 19.864, 10579.837, 375.690, 52826.524 24/06/22,15:09:51,06,11,1, 11.9,1,1, 19.864, 10580.702, 374.592, 52826.880 24/06/22,15:09:51,07,11,1, 11.9,1,1, 19.864, 10580.374, 376.635, 52826.284 24/06/22,15:09:51,08,11,1, 11.9,1,1, 19.864, 10580.179, 375.090, 52827.362 24/06/22,15:09:51,09,11,1, 11.9,1,1, 19.864, 10581.298, 375.471, 52827.144 24/06/22,15:09:51,10,11,1, 11.9,1,1, 19.864, 10580.426, 376.393, 52826.730 24/06/22,15:09:51,11,11,1, 11.9,1,1, 19.864, 10580.725, 374.511, 52827.356 24/06/22,15:09:51,12,11,1, 11.9,1,1, 19.864, 10580.929, 376.067, 52826.341 24/06/22,15:09:51,13,11,1, 11.9,1,1, 19.864, 10579.770, 375.568, 52826.480 24/06/22,15:09:51,14,11,1, 11.9,1,1, 19.864, 10580.747, 374.681, 52826.971 24/06/22,15:09:51,15,11,1, 11.9,1,1, 19.864, 10580.415, 376.604, 52826.216 24/06/22,15:09:51,16,11,1, 11.9,1,1, 19.864, 10580.234, 375.095, 52827.374 24/06/22,15:09:51,17,11,1, 11.9,1,1, 19.864, 10581.359, 375.527, 52827.103 24/06/22,15:09:51,18,11,1, 11.9,1,1, 19.864, 10580.357, 376.391, 52826.713 24/06/22,15:09:51,19,11,1, 11.9,1,1, 19.864, 10580.783, 374.493, 52827.320 24/06/22,15:09:52,00,10,1, 11.9,1,1, 19.869, 10580.775, 374.493, 52827.320 24/06/22,15:09:52,01,10,1, 11.9,1,1, 19.869, 10581.174, 375.816, 52826.632 24/06/22,15:09:52,02,10,1, 11.9,1,1, 19.869, 10580.024, 375.917, 52826.496 24/06/22,15:09:52,03,10,1, 11.9,1,1, 19.869, 10580.636, 374.401, 52826.890 24/06/22,15:09:52,04,10,1, 11.9,1,1, 19.869, 10580.385, 376.447, 52826.083 24/06/22,15:09:52,05,10,1, 11.9,1,1, 19.869, 10579.926, 375.258, 52826.979 24/06/22,15:09:52,06,10,1, 11.9,1,1, 19.869, 10581.146, 375.209, 52827.114 24/06/22,15:09:52,07,10,1, 11.9,1,1, 19.869, 10580.467, 376.663, 52826.726 24/06/22,15:09:52,08,10,1, 11.9,1,1, 19.869, 10580.697, 374.611, 52827.481 24/06/22,15:09:52,09,10,1, 11.9,1,1, 19.869, 10581.183, 375.832, 52826.546 24/06/22,15:09:52,10,10,1, 11.9,1,1, 19.869, 10579.982, 375.829, 52826.540 24/06/22,15:09:52,11,10,1, 11.9,1,1, 19.869, 10580.682, 374.501, 52826.899 24/06/22,15:09:52,12,10,1, 11.9,1,1, 19.869, 10580.430, 376.480, 52826.088 24/06/22,15:09:52,13,10,1, 11.9,1,1, 19.869, 10579.996, 375.143, 52827.008 24/06/22,15:09:52,14,10,1, 11.9,1,1, 19.869, 10581.247, 375.311, 52827.095 24/06/22,15:09:52,15,10,1, 11.9,1,1, 19.869, 10580.465, 376.521, 52826.622 24/06/22,15:09:52,16,10,1, 11.9,1,1, 19.869, 10580.742, 374.667, 52827.536 24/06/22,15:09:52,17,10,1, 11.9,1,1, 19.869, 10581.175, 375.920, 52826.539 24/06/22,15:09:52,18,10,1, 11.9,1,1, 19.869, 10579.868, 375.735, 52826.455 24/06/22,15:09:52,19,10,1, 11.9,1,1, 19.869, 10580.714, 374.555, 52826.861 24/06/22,15:09:53,00,10,1, 11.9,1,1, 19.871, 10580.708, 374.555, 52826.861 24/06/22,15:09:53,01,10,1, 11.9,1,1, 19.871, 10580.631, 376.151, 52826.040 24/06/22,15:09:53,02,10,1, 11.9,1,1, 19.871, 10579.734, 375.439, 52826.640 24/06/22,15:09:53,03,10,1, 11.9,1,1, 19.871, 10580.899, 374.860, 52826.836 24/06/22,15:09:53,04,10,1, 11.9,1,1, 19.871, 10580.404, 376.663, 52826.456 24/06/22,15:09:53,05,10,1, 11.9,1,1, 19.871, 10580.552, 374.862, 52827.552 24/06/22,15:09:53,06,10,1, 11.9,1,1, 19.871, 10581.354, 375.641, 52826.841 24/06/22,15:09:53,07,10,1, 11.9,1,1, 19.871, 10580.193, 376.108, 52826.677 24/06/22,15:09:53,08,10,1, 11.9,1,1, 19.871, 10580.713, 374.364, 52827.041 24/06/22,15:09:53,09,10,1, 11.9,1,1, 19.871, 10580.616, 376.271, 52825.986 24/06/22,15:09:53,10,10,1, 11.9,1,1, 19.871, 10579.779, 375.403, 52826.693 24/06/22,15:09:53,11,10,1, 11.9,1,1, 19.871, 10580.932, 374.971, 52827.033 24/06/22,15:09:53,12,10,1, 11.9,1,1, 19.871, 10580.443, 376.678, 52826.481 24/06/22,15:09:53,13,10,1, 11.9,1,1, 19.871, 10580.589, 374.823, 52827.481 24/06/22,15:09:53,14,10,1, 11.9,1,1, 19.871, 10581.341, 375.762, 52826.863 24/06/22,15:09:53,15,10,1, 11.9,1,1, 19.871, 10580.130, 376.018, 52826.507 24/06/22,15:09:53,16,10,1, 11.9,1,1, 19.871, 10580.733, 374.490, 52827.075 24/06/22,15:09:53,17,10,1, 11.9,1,1, 19.871, 10580.483, 376.273, 52825.990 24/06/22,15:09:53,18,10,1, 11.9,1,1, 19.871, 10579.856, 375.325, 52826.773 24/06/22,15:09:53,19,10,1, 11.9,1,1, 19.871, 10581.037, 375.112, 52826.983 24/06/22,15:09:54,00,09,1, 11.9,1,1, 19.866, 10581.033, 375.112, 52826.983 24/06/22,15:09:54,01,09,1, 11.9,1,1, 19.866, 10580.276, 376.428, 52825.586 24/06/22,15:09:54,02,09,1, 11.9,1,1, 19.866, 10580.086, 375.186, 52827.619 24/06/22,15:09:54,03,09,1, 11.9,1,1, 19.866, 10581.588, 375.386, 52827.095 24/06/22,15:09:54,04,09,1, 11.9,1,1, 19.866, 10580.144, 376.412, 52826.200 24/06/22,15:09:54,05,09,1, 11.9,1,1, 19.866, 10580.910, 374.569, 52827.910 24/06/22,15:09:54,06,09,1, 11.9,1,1, 19.866, 10581.027, 375.913, 52825.936 24/06/22,15:09:54,07,09,1, 11.9,1,1, 19.866, 10579.578, 375.657, 52826.455 24/06/22,15:09:54,08,09,1, 11.9,1,1, 19.866, 10581.041, 374.682, 52827.273 24/06/22,15:09:54,09,09,1, 11.9,1,1, 19.866, 10580.250, 376.516, 52825.699 24/06/22,15:09:54,10,09,1, 11.9,1,1, 19.866, 10580.214, 375.138, 52827.587 24/06/22,15:09:54,11,09,1, 11.9,1,1, 19.866, 10581.589, 375.472, 52827.162 24/06/22,15:09:54,12,09,1, 11.9,1,1, 19.866, 10580.083, 376.363, 52826.240 24/06/22,15:09:54,13,09,1, 11.9,1,1, 19.866, 10580.959, 374.597, 52827.891 24/06/22,15:09:54,14,09,1, 11.9,1,1, 19.866, 10580.986, 375.954, 52825.868 24/06/22,15:09:54,15,09,1, 11.9,1,1, 19.866, 10579.516, 375.555, 52826.414 24/06/22,15:09:54,16,09,1, 11.9,1,1, 19.866, 10581.093, 374.762, 52827.254 24/06/22,15:09:54,17,09,1, 11.9,1,1, 19.866, 10580.232, 376.483, 52825.700 24/06/22,15:09:54,18,09,1, 11.9,1,1, 19.866, 10580.232, 375.117, 52827.710 24/06/22,15:09:54,19,09,1, 11.9,1,1, 19.866, 10581.602, 375.515, 52827.109 24/06/22,15:09:55,00,09,1, 11.9,1,1, 19.866, 10581.601, 375.515, 52827.109 24/06/22,15:09:55,01,09,1, 11.9,1,1, 19.866, 10580.185, 376.589, 52825.961 24/06/22,15:09:55,02,09,1, 11.9,1,1, 19.866, 10580.684, 374.918, 52828.062 24/06/22,15:09:55,03,09,1, 11.9,1,1, 19.866, 10581.506, 375.687, 52826.510 24/06/22,15:09:55,04,09,1, 11.9,1,1, 19.866, 10579.796, 376.041, 52826.322 24/06/22,15:09:55,05,09,1, 11.9,1,1, 19.866, 10580.956, 374.489, 52827.478 24/06/22,15:09:55,06,09,1, 11.9,1,1, 19.866, 10580.444, 376.279, 52825.471 24/06/22,15:09:55,07,09,1, 11.9,1,1, 19.866, 10579.674, 375.333, 52827.024 24/06/22,15:09:55,08,09,1, 11.9,1,1, 19.866, 10581.342, 375.101, 52827.180 24/06/22,15:09:55,09,09,1, 11.9,1,1, 19.866, 10580.200, 376.592, 52826.051 24/06/22,15:09:55,10,09,1, 11.9,1,1, 19.866, 10580.691, 374.800, 52828.021 24/06/22,15:09:55,11,09,1, 11.9,1,1, 19.866, 10581.448, 375.778, 52826.492 24/06/22,15:09:55,12,09,1, 11.9,1,1, 19.866, 10579.755, 375.920, 52826.256 24/06/22,15:09:55,13,09,1, 11.9,1,1, 19.866, 10580.949, 374.517, 52827.487 24/06/22,15:09:55,14,09,1, 11.9,1,1, 19.866, 10580.421, 376.268, 52825.493 24/06/22,15:09:55,15,09,1, 11.9,1,1, 19.866, 10579.718, 375.284, 52827.051 24/06/22,15:09:55,16,09,1, 11.9,1,1, 19.866, 10581.410, 375.245, 52827.263 24/06/22,15:09:55,17,09,1, 11.9,1,1, 19.866, 10580.206, 376.518, 52826.023 24/06/22,15:09:55,18,09,1, 11.9,1,1, 19.866, 10580.760, 374.788, 52828.157 24/06/22,15:09:55,19,09,1, 11.9,1,1, 19.866, 10581.370, 375.788, 52826.375 24/06/22,15:09:56,00,08,1, 11.9,1,1, 19.869, 10581.367, 375.788, 52826.375 24/06/22,15:09:56,01,08,1, 11.9,1,1, 19.869, 10580.412, 376.467, 52826.632 24/06/22,15:09:56,02,08,1, 11.9,1,1, 19.869, 10580.742, 374.461, 52827.364 24/06/22,15:09:56,03,08,1, 11.9,1,1, 19.869, 10580.949, 376.031, 52826.209 24/06/22,15:09:56,04,08,1, 11.9,1,1, 19.869, 10579.762, 375.592, 52826.451 24/06/22,15:09:56,05,08,1, 11.9,1,1, 19.869, 10580.752, 374.623, 52826.797 24/06/22,15:09:56,06,08,1, 11.9,1,1, 19.869, 10580.380, 376.598, 52826.189 24/06/22,15:09:56,07,08,1, 11.9,1,1, 19.869, 10580.244, 374.971, 52827.318 24/06/22,15:09:56,08,08,1, 11.9,1,1, 19.869, 10581.387, 375.490, 52827.083 24/06/22,15:09:56,09,08,1, 11.9,1,1, 19.869, 10580.344, 376.333, 52826.622 24/06/22,15:09:56,10,08,1, 11.9,1,1, 19.869, 10580.752, 374.465, 52827.298 24/06/22,15:09:56,11,08,1, 11.9,1,1, 19.869, 10580.912, 376.066, 52826.159 24/06/22,15:09:56,12,08,1, 11.9,1,1, 19.869, 10579.771, 375.532, 52826.367 24/06/22,15:09:56,13,08,1, 11.9,1,1, 19.869, 10580.802, 374.765, 52826.889 24/06/22,15:09:56,14,08,1, 11.9,1,1, 19.869, 10580.400, 376.584, 52826.247 24/06/22,15:09:56,15,08,1, 11.9,1,1, 19.869, 10580.271, 375.069, 52827.274 24/06/22,15:09:56,16,08,1, 11.9,1,1, 19.869, 10581.363, 375.570, 52827.033 24/06/22,15:09:56,17,08,1, 11.9,1,1, 19.869, 10580.355, 376.283, 52826.611 24/06/22,15:09:56,18,08,1, 11.9,1,1, 19.869, 10580.777, 374.464, 52827.258 24/06/22,15:09:56,19,08,1, 11.9,1,1, 19.869, 10580.815, 375.968, 52826.026 24/06/22,15:09:57,00,09,1, 11.9,1,1, 19.869, 10580.808, 375.968, 52826.026 24/06/22,15:09:57,01,09,1, 11.9,1,1, 19.869, 10580.125, 376.066, 52826.553 24/06/22,15:09:57,02,09,1, 11.9,1,1, 19.869, 10580.634, 374.385, 52826.972 24/06/22,15:09:57,03,09,1, 11.9,1,1, 19.869, 10580.505, 376.295, 52826.005 24/06/22,15:09:57,04,09,1, 11.9,1,1, 19.869, 10579.805, 375.263, 52826.731 24/06/22,15:09:57,05,09,1, 11.9,1,1, 19.869, 10580.979, 375.044, 52827.001 24/06/22,15:09:57,06,09,1, 11.9,1,1, 19.869, 10580.395, 376.623, 52826.459 24/06/22,15:09:57,07,09,1, 11.9,1,1, 19.869, 10580.618, 374.826, 52827.955 24/06/22,15:09:57,08,09,1, 11.9,1,1, 19.869, 10581.056, 375.869, 52827.188 24/06/22,15:09:57,09,09,1, 11.9,1,1, 19.869, 10580.404, 376.127, 52827.224 24/06/22,15:09:57,10,09,1, 11.9,1,1, 19.869, 10580.417, 374.453, 52826.774 24/06/22,15:09:57,11,09,1, 11.9,1,1, 19.869, 10580.704, 376.514, 52827.248 24/06/22,15:09:57,12,09,1, 11.9,1,1, 19.869, 10580.203, 375.288, 52826.890 24/06/22,15:09:57,13,09,1, 11.9,1,1, 19.869, 10580.645, 375.052, 52827.012 24/06/22,15:09:57,14,09,1, 11.9,1,1, 19.869, 10580.803, 376.725, 52827.602 24/06/22,15:09:57,15,09,1, 11.9,1,1, 19.869, 10580.491, 374.719, 52826.980 24/06/22,15:09:57,16,09,1, 11.9,1,1, 19.869, 10580.984, 375.971, 52827.413 24/06/22,15:09:57,17,09,1, 11.9,1,1, 19.869, 10580.532, 376.069, 52827.209 24/06/22,15:09:57,18,09,1, 11.9,1,1, 19.869, 10580.350, 374.440, 52826.581 24/06/22,15:09:57,19,09,1, 11.9,1,1, 19.869, 10580.682, 376.512, 52827.332 24/06/22,15:09:58,00,10,1, 11.8,1,1, 19.867, 10580.674, 376.512, 52827.332 24/06/22,15:09:58,01,10,1, 11.8,1,1, 19.867, 10580.316, 375.802, 52826.985 24/06/22,15:09:58,02,10,1, 11.8,1,1, 19.867, 10580.377, 374.574, 52826.621 24/06/22,15:09:58,03,10,1, 11.8,1,1, 19.867, 10580.690, 376.694, 52827.391 24/06/22,15:09:58,04,10,1, 11.8,1,1, 19.867, 10580.267, 375.011, 52826.906 24/06/22,15:09:58,05,10,1, 11.8,1,1, 19.867, 10580.868, 375.440, 52827.232 24/06/22,15:09:58,06,10,1, 11.8,1,1, 19.867, 10580.820, 376.582, 52827.615 24/06/22,15:09:58,07,10,1, 11.8,1,1, 19.867, 10580.416, 374.501, 52826.787 24/06/22,15:09:58,08,10,1, 11.8,1,1, 19.867, 10580.872, 376.173, 52827.349 24/06/22,15:09:58,09,10,1, 11.8,1,1, 19.867, 10580.275, 375.695, 52827.005 24/06/22,15:09:58,10,10,1, 11.8,1,1, 19.867, 10580.362, 374.599, 52826.606 24/06/22,15:09:58,11,10,1, 11.8,1,1, 19.867, 10580.698, 376.702, 52827.415 24/06/22,15:09:58,12,10,1, 11.8,1,1, 19.867, 10580.322, 374.987, 52826.928 24/06/22,15:09:58,13,10,1, 11.8,1,1, 19.867, 10580.860, 375.445, 52827.258 24/06/22,15:09:58,14,10,1, 11.8,1,1, 19.867, 10580.767, 376.520, 52827.608 24/06/22,15:09:58,15,10,1, 11.8,1,1, 19.867, 10580.477, 374.483, 52826.739 24/06/22,15:09:58,16,10,1, 11.8,1,1, 19.867, 10580.858, 376.212, 52827.326 24/06/22,15:09:58,17,10,1, 11.8,1,1, 19.867, 10580.270, 375.644, 52826.918 24/06/22,15:09:58,18,10,1, 11.8,1,1, 19.867, 10580.408, 374.615, 52826.651 24/06/22,15:09:58,19,10,1, 11.8,1,1, 19.867, 10580.707, 376.679, 52827.513 24/06/22,15:09:59,00,10,1, 11.9,1,1, 19.870, 10580.699, 376.679, 52827.513 24/06/22,15:09:59,01,10,1, 11.9,1,1, 19.870, 10580.211, 375.388, 52826.882 24/06/22,15:09:59,02,10,1, 11.9,1,1, 19.870, 10580.505, 374.878, 52826.889 24/06/22,15:09:59,03,10,1, 11.9,1,1, 19.870, 10580.786, 376.778, 52827.566 24/06/22,15:09:59,04,10,1, 11.9,1,1, 19.870, 10580.450, 374.814, 52826.941 24/06/22,15:09:59,05,10,1, 11.9,1,1, 19.870, 10580.980, 375.782, 52827.406 24/06/22,15:09:59,06,10,1, 11.9,1,1, 19.870, 10580.612, 376.324, 52827.382 24/06/22,15:09:59,07,10,1, 11.9,1,1, 19.870, 10580.374, 374.423, 52826.660 24/06/22,15:09:59,08,10,1, 11.9,1,1, 19.870, 10580.693, 376.382, 52827.283 24/06/22,15:09:59,09,10,1, 11.9,1,1, 19.870, 10580.168, 375.360, 52826.854 24/06/22,15:09:59,10,10,1, 11.9,1,1, 19.870, 10580.544, 374.932, 52826.872 24/06/22,15:09:59,11,10,1, 11.9,1,1, 19.870, 10580.796, 376.823, 52827.634 24/06/22,15:09:59,12,10,1, 11.9,1,1, 19.870, 10580.429, 374.792, 52826.941 24/06/22,15:09:59,13,10,1, 11.9,1,1, 19.870, 10580.966, 375.783, 52827.356 24/06/22,15:09:59,14,10,1, 11.9,1,1, 19.870, 10580.644, 376.267, 52827.421 24/06/22,15:09:59,15,10,1, 11.9,1,1, 19.870, 10580.292, 374.370, 52826.610 24/06/22,15:09:59,16,10,1, 11.9,1,1, 19.870, 10580.708, 376.394, 52827.250 24/06/22,15:09:59,17,10,1, 11.9,1,1, 19.870, 10580.174, 375.379, 52826.888 24/06/22,15:09:59,18,10,1, 11.9,1,1, 19.870, 10580.538, 374.943, 52826.976 24/06/22,15:09:59,19,10,1, 11.9,1,1, 19.870, 10580.758, 376.772, 52827.628 24/06/22,15:10:00,00,10,1, 11.9,1,1, 19.867, 10580.750, 376.772, 52827.628 24/06/22,15:10:00,01,10,1, 11.9,1,1, 19.867, 10580.236, 375.113, 52826.746 24/06/22,15:10:00,02,10,1, 11.9,1,1, 19.867, 10580.621, 375.237, 52827.138 24/06/22,15:10:00,03,10,1, 11.9,1,1, 19.867, 10580.881, 376.708, 52827.800 24/06/22,15:10:00,04,10,1, 11.9,1,1, 19.867, 10580.394, 374.540, 52826.708 24/06/22,15:10:00,05,10,1, 11.9,1,1, 19.867, 10580.917, 376.038, 52827.467 24/06/22,15:10:00,06,10,1, 11.9,1,1, 19.867, 10580.479, 375.926, 52827.167 24/06/22,15:10:00,07,10,1, 11.9,1,1, 19.867, 10580.237, 374.371, 52826.191 24/06/22,15:10:00,08,10,1, 11.9,1,1, 19.867, 10580.569, 376.473, 52826.644 24/06/22,15:10:00,09,10,1, 11.9,1,1, 19.867, 10580.004, 375.167, 52826.741 24/06/22,15:10:00,10,10,1, 11.9,1,1, 19.867, 10581.035, 375.210, 52826.934 24/06/22,15:10:00,11,10,1, 11.9,1,1, 19.867, 10580.522, 376.585, 52826.777 24/06/22,15:10:00,12,10,1, 11.9,1,1, 19.867, 10580.660, 374.565, 52827.320 24/06/22,15:10:00,13,10,1, 11.9,1,1, 19.867, 10581.127, 375.815, 52826.563 24/06/22,15:10:00,14,10,1, 11.9,1,1, 19.867, 10579.921, 375.754, 52826.541 24/06/22,15:10:00,15,10,1, 11.9,1,1, 19.867, 10580.603, 374.425, 52826.770 24/06/22,15:10:00,16,10,1, 11.9,1,1, 19.867, 10580.407, 376.449, 52826.093 24/06/22,15:10:00,17,10,1, 11.9,1,1, 19.867, 10579.988, 375.076, 52826.992 24/06/22,15:10:00,18,10,1, 11.9,1,1, 19.867, 10581.158, 375.248, 52827.015 24/06/22,15:10:00,19,10,1, 11.9,1,1, 19.867, 10580.396, 376.487, 52826.735 24/06/22,15:10:01,00,11,1, 11.9,1,1, 19.870, 10580.391, 376.487, 52826.735 24/06/22,15:10:01,01,11,1, 11.9,1,1, 19.870, 10580.275, 374.993, 52827.231 24/06/22,15:10:01,02,11,1, 11.9,1,1, 19.870, 10581.252, 375.471, 52827.016 24/06/22,15:10:01,03,11,1, 11.9,1,1, 19.870, 10580.392, 376.342, 52826.799 24/06/22,15:10:01,04,11,1, 11.9,1,1, 19.870, 10580.673, 374.401, 52827.091 24/06/22,15:10:01,05,11,1, 11.9,1,1, 19.870, 10580.761, 376.051, 52826.244 24/06/22,15:10:01,06,11,1, 11.9,1,1, 19.870, 10579.835, 375.503, 52826.542 24/06/22,15:10:01,07,11,1, 11.9,1,1, 19.870, 10580.665, 374.666, 52826.698 24/06/22,15:10:01,08,11,1, 11.9,1,1, 19.870, 10580.358, 376.651, 52826.413 24/06/22,15:10:01,09,11,1, 11.9,1,1, 19.870, 10580.292, 374.932, 52827.275 24/06/22,15:10:01,10,11,1, 11.9,1,1, 19.870, 10581.309, 375.580, 52827.041 24/06/22,15:10:01,11,11,1, 11.9,1,1, 19.870, 10580.314, 376.289, 52826.675 24/06/22,15:10:01,12,11,1, 11.9,1,1, 19.870, 10580.699, 374.409, 52827.108 24/06/22,15:10:01,13,11,1, 11.9,1,1, 19.870, 10580.716, 376.127, 52826.280 24/06/22,15:10:01,14,11,1, 11.9,1,1, 19.870, 10579.757, 375.438, 52826.526 24/06/22,15:10:01,15,11,1, 11.9,1,1, 19.870, 10580.731, 374.821, 52826.840 24/06/22,15:10:01,16,11,1, 11.9,1,1, 19.870, 10580.368, 376.592, 52826.431 24/06/22,15:10:01,17,11,1, 11.9,1,1, 19.870, 10580.350, 374.961, 52827.330 24/06/22,15:10:01,18,11,1, 11.9,1,1, 19.870, 10581.291, 375.581, 52827.045 24/06/22,15:10:01,19,11,1, 11.9,1,1, 19.870, 10580.319, 376.287, 52826.692 24/06/22,15:10:02,00,11,1, 11.9,1,1, 19.870, 10580.316, 376.287, 52826.692 24/06/22,15:10:02,01,11,1, 11.9,1,1, 19.870, 10580.524, 374.672, 52827.348 24/06/22,15:10:02,02,11,1, 11.9,1,1, 19.870, 10581.275, 375.800, 52826.928 24/06/22,15:10:02,03,11,1, 11.9,1,1, 19.870, 10580.119, 375.900, 52826.546 24/06/22,15:10:02,04,11,1, 11.9,1,1, 19.870, 10580.524, 374.415, 52826.831 24/06/22,15:10:02,05,11,1, 11.9,1,1, 19.870, 10580.477, 376.314, 52826.178 24/06/22,15:10:02,06,11,1, 11.9,1,1, 19.870, 10579.795, 375.263, 52826.672 24/06/22,15:10:02,07,11,1, 11.9,1,1, 19.870, 10580.921, 375.119, 52827.059 24/06/22,15:10:02,08,11,1, 11.9,1,1, 19.870, 10580.431, 376.605, 52826.671 24/06/22,15:10:02,09,11,1, 11.9,1,1, 19.870, 10580.509, 374.723, 52827.304 24/06/22,15:10:02,10,11,1, 11.9,1,1, 19.870, 10581.174, 375.808, 52826.926 24/06/22,15:10:02,11,11,1, 11.9,1,1, 19.870, 10580.106, 375.903, 52826.556 24/06/22,15:10:02,12,11,1, 11.9,1,1, 19.870, 10580.552, 374.429, 52826.853 24/06/22,15:10:02,13,11,1, 11.9,1,1, 19.870, 10580.489, 376.268, 52826.159 24/06/22,15:10:02,14,11,1, 11.9,1,1, 19.870, 10579.829, 375.247, 52826.732 24/06/22,15:10:02,15,11,1, 11.9,1,1, 19.870, 10580.882, 375.039, 52826.988 24/06/22,15:10:02,16,11,1, 11.9,1,1, 19.870, 10580.547, 376.642, 52826.758 24/06/22,15:10:02,17,11,1, 11.9,1,1, 19.870, 10580.557, 374.677, 52827.294 24/06/22,15:10:02,18,11,1, 11.9,1,1, 19.870, 10581.136, 375.730, 52826.851 24/06/22,15:10:02,19,11,1, 11.9,1,1, 19.870, 10580.060, 375.922, 52826.560 24/06/22,15:10:03,00,11,1, 11.9,1,1, 19.871, 10580.057, 375.922, 52826.560 24/06/22,15:10:03,01,11,1, 11.9,1,1, 19.871, 10580.624, 374.529, 52827.248 24/06/22,15:10:03,02,11,1, 11.9,1,1, 19.871, 10580.983, 375.915, 52826.544 24/06/22,15:10:03,03,11,1, 11.9,1,1, 19.871, 10579.868, 375.701, 52826.370 24/06/22,15:10:03,04,11,1, 11.9,1,1, 19.871, 10580.578, 374.585, 52826.722 24/06/22,15:10:03,05,11,1, 11.9,1,1, 19.871, 10580.407, 376.512, 52826.279 24/06/22,15:10:03,06,11,1, 11.9,1,1, 19.871, 10580.108, 375.116, 52827.022 24/06/22,15:10:03,07,11,1, 11.9,1,1, 19.871, 10581.191, 375.402, 52827.158 24/06/22,15:10:03,08,11,1, 11.9,1,1, 19.871, 10580.477, 376.502, 52826.764 24/06/22,15:10:03,09,11,1, 11.9,1,1, 19.871, 10580.599, 374.498, 52827.192 24/06/22,15:10:03,10,11,1, 11.9,1,1, 19.871, 10580.947, 376.012, 52826.489 24/06/22,15:10:03,11,11,1, 11.9,1,1, 19.871, 10579.837, 375.599, 52826.445 24/06/22,15:10:03,12,11,1, 11.9,1,1, 19.871, 10580.569, 374.558, 52826.763 24/06/22,15:10:03,13,11,1, 11.9,1,1, 19.871, 10580.371, 376.564, 52826.339 24/06/22,15:10:03,14,11,1, 11.9,1,1, 19.871, 10580.062, 374.958, 52826.988 24/06/22,15:10:03,15,11,1, 11.9,1,1, 19.871, 10581.173, 375.508, 52827.139 24/06/22,15:10:03,16,11,1, 11.9,1,1, 19.871, 10580.414, 376.381, 52826.687 24/06/22,15:10:03,17,11,1, 11.9,1,1, 19.871, 10580.595, 374.439, 52827.193 24/06/22,15:10:03,18,11,1, 11.9,1,1, 19.871, 10580.863, 376.044, 52826.441 24/06/22,15:10:03,19,11,1, 11.9,1,1, 19.871, 10579.747, 375.508, 52826.326 24/06/22,15:10:04,00,10,1, 11.9,1,1, 19.867, 10579.740, 375.508, 52826.326 24/06/22,15:10:04,01,10,1, 11.9,1,1, 19.867, 10580.529, 374.386, 52826.996 24/06/22,15:10:04,02,10,1, 11.9,1,1, 19.867, 10580.610, 376.206, 52826.234 24/06/22,15:10:04,03,10,1, 11.9,1,1, 19.867, 10579.718, 375.366, 52826.451 24/06/22,15:10:04,04,10,1, 11.9,1,1, 19.867, 10580.751, 374.892, 52826.847 24/06/22,15:10:04,05,10,1, 11.9,1,1, 19.867, 10580.465, 376.681, 52826.547 24/06/22,15:10:04,06,10,1, 11.9,1,1, 19.867, 10580.384, 374.783, 52827.251 24/06/22,15:10:04,07,10,1, 11.9,1,1, 19.867, 10581.283, 375.723, 52827.028 24/06/22,15:10:04,08,10,1, 11.9,1,1, 19.867, 10580.223, 376.118, 52826.585 24/06/22,15:10:04,09,10,1, 11.9,1,1, 19.867, 10580.584, 374.388, 52826.887 24/06/22,15:10:04,10,10,1, 11.9,1,1, 19.867, 10580.625, 376.217, 52826.203 24/06/22,15:10:04,11,10,1, 11.9,1,1, 19.867, 10579.708, 375.325, 52826.431 24/06/22,15:10:04,12,10,1, 11.9,1,1, 19.867, 10580.778, 374.932, 52826.905 24/06/22,15:10:04,13,10,1, 11.9,1,1, 19.867, 10580.401, 376.603, 52826.572 24/06/22,15:10:04,14,10,1, 11.9,1,1, 19.867, 10580.429, 374.847, 52827.319 24/06/22,15:10:04,15,10,1, 11.9,1,1, 19.867, 10581.217, 375.673, 52826.902 24/06/22,15:10:04,16,10,1, 11.9,1,1, 19.867, 10580.220, 376.084, 52826.599 24/06/22,15:10:04,17,10,1, 11.9,1,1, 19.867, 10580.534, 374.441, 52826.935 24/06/22,15:10:04,18,10,1, 11.9,1,1, 19.867, 10580.553, 376.208, 52826.228 24/06/22,15:10:04,19,10,1, 11.9,1,1, 19.867, 10579.759, 375.387, 52826.488 24/06/22,15:10:05,00,10,1, 11.9,1,1, 19.869, 10579.756, 375.387, 52826.488 24/06/22,15:10:05,01,10,1, 11.9,1,1, 19.869, 10580.536, 374.521, 52826.844 24/06/22,15:10:05,02,10,1, 11.9,1,1, 19.869, 10580.379, 376.403, 52826.104 24/06/22,15:10:05,03,10,1, 11.9,1,1, 19.869, 10579.823, 375.175, 52826.721 24/06/22,15:10:05,04,10,1, 11.9,1,1, 19.869, 10580.989, 375.226, 52827.055 24/06/22,15:10:05,05,10,1, 11.9,1,1, 19.869, 10580.502, 376.532, 52826.672 24/06/22,15:10:05,06,10,1, 11.9,1,1, 19.869, 10580.621, 374.600, 52827.348 24/06/22,15:10:05,07,10,1, 11.9,1,1, 19.869, 10581.075, 375.774, 52826.700 24/06/22,15:10:05,08,10,1, 11.9,1,1, 19.869, 10579.944, 375.819, 52826.409 24/06/22,15:10:05,09,10,1, 11.9,1,1, 19.869, 10580.466, 374.414, 52826.708 24/06/22,15:10:05,10,10,1, 11.9,1,1, 19.869, 10580.406, 376.426, 52826.183 24/06/22,15:10:05,11,10,1, 11.9,1,1, 19.869, 10579.871, 375.230, 52826.842 24/06/22,15:10:05,12,10,1, 11.9,1,1, 19.869, 10581.016, 375.253, 52827.075 24/06/22,15:10:05,13,10,1, 11.9,1,1, 19.869, 10580.422, 376.567, 52826.740 24/06/22,15:10:05,14,10,1, 11.9,1,1, 19.869, 10580.564, 374.531, 52827.247 24/06/22,15:10:05,15,10,1, 11.9,1,1, 19.869, 10581.087, 375.888, 52826.705 24/06/22,15:10:05,16,10,1, 11.9,1,1, 19.869, 10579.839, 375.715, 52826.436 24/06/22,15:10:05,17,10,1, 11.9,1,1, 19.869, 10580.510, 374.469, 52826.735 24/06/22,15:10:05,18,10,1, 11.9,1,1, 19.869, 10580.408, 376.475, 52826.165 24/06/22,15:10:05,19,10,1, 11.9,1,1, 19.869, 10579.884, 375.109, 52826.738 24/06/22,15:10:06,00,10,1, 11.9,1,1, 19.870, 10579.882, 375.109, 52826.738 24/06/22,15:10:06,01,10,1, 11.9,1,1, 19.870, 10580.550, 374.642, 52826.753 24/06/22,15:10:06,02,10,1, 11.9,1,1, 19.870, 10580.340, 376.626, 52826.356 24/06/22,15:10:06,03,10,1, 11.9,1,1, 19.870, 10580.157, 374.951, 52827.167 24/06/22,15:10:06,04,10,1, 11.9,1,1, 19.870, 10581.242, 375.587, 52827.115 24/06/22,15:10:06,05,10,1, 11.9,1,1, 19.870, 10580.373, 376.364, 52826.737 24/06/22,15:10:06,06,10,1, 11.9,1,1, 19.870, 10580.560, 374.429, 52827.021 24/06/22,15:10:06,07,10,1, 11.9,1,1, 19.870, 10580.772, 376.086, 52826.363 24/06/22,15:10:06,08,10,1, 11.9,1,1, 19.870, 10579.717, 375.404, 52826.355 24/06/22,15:10:06,09,10,1, 11.9,1,1, 19.870, 10580.589, 374.777, 52826.823 24/06/22,15:10:06,10,10,1, 11.9,1,1, 19.870, 10580.331, 376.596, 52826.466 24/06/22,15:10:06,11,10,1, 11.9,1,1, 19.870, 10580.174, 374.997, 52827.119 24/06/22,15:10:06,12,10,1, 11.9,1,1, 19.870, 10581.218, 375.560, 52827.057 24/06/22,15:10:06,13,10,1, 11.9,1,1, 19.870, 10580.304, 376.244, 52826.672 24/06/22,15:10:06,14,10,1, 11.9,1,1, 19.870, 10580.554, 374.431, 52827.033 24/06/22,15:10:06,15,10,1, 11.9,1,1, 19.870, 10580.726, 376.013, 52826.315 24/06/22,15:10:06,16,10,1, 11.9,1,1, 19.870, 10579.727, 375.430, 52826.430 24/06/22,15:10:06,17,10,1, 11.9,1,1, 19.870, 10580.587, 374.768, 52826.825 24/06/22,15:10:06,18,10,1, 11.9,1,1, 19.870, 10580.346, 376.626, 52826.454 24/06/22,15:10:06,19,10,1, 11.9,1,1, 19.870, 10580.249, 374.950, 52827.172 24/06/22,15:10:07,00,10,1, 11.8,1,1, 19.870, 10580.249, 374.950, 52827.172 24/06/22,15:10:07,01,10,1, 11.8,1,1, 19.870, 10580.797, 375.005, 52826.998 24/06/22,15:10:07,02,10,1, 11.8,1,1, 19.870, 10580.394, 376.579, 52826.582 24/06/22,15:10:07,03,10,1, 11.8,1,1, 19.870, 10580.451, 374.709, 52827.407 24/06/22,15:10:07,04,10,1, 11.8,1,1, 19.870, 10581.175, 375.691, 52826.836 24/06/22,15:10:07,05,10,1, 11.8,1,1, 19.870, 10580.073, 375.994, 52826.487 24/06/22,15:10:07,06,10,1, 11.8,1,1, 19.870, 10580.550, 374.326, 52826.898 24/06/22,15:10:07,07,10,1, 11.8,1,1, 19.870, 10580.407, 376.299, 52826.206 24/06/22,15:10:07,08,10,1, 11.8,1,1, 19.870, 10579.731, 375.247, 52826.629 24/06/22,15:10:07,09,10,1, 11.8,1,1, 19.870, 10580.830, 375.026, 52826.995 24/06/22,15:10:07,10,10,1, 11.8,1,1, 19.870, 10580.433, 376.639, 52826.641 24/06/22,15:10:07,11,10,1, 11.8,1,1, 19.870, 10580.431, 374.638, 52827.252 24/06/22,15:10:07,12,10,1, 11.8,1,1, 19.870, 10581.135, 375.837, 52826.927 24/06/22,15:10:07,13,10,1, 11.8,1,1, 19.870, 10580.046, 375.944, 52826.479 24/06/22,15:10:07,14,10,1, 11.8,1,1, 19.870, 10580.465, 374.382, 52826.771 24/06/22,15:10:07,15,10,1, 11.8,1,1, 19.870, 10580.435, 376.269, 52826.214 24/06/22,15:10:07,16,10,1, 11.8,1,1, 19.870, 10579.743, 375.204, 52826.636 24/06/22,15:10:07,17,10,1, 11.8,1,1, 19.870, 10580.863, 375.154, 52827.038 24/06/22,15:10:07,18,10,1, 11.8,1,1, 19.870, 10580.422, 376.557, 52826.708 24/06/22,15:10:07,19,10,1, 11.8,1,1, 19.870, 10580.459, 374.758, 52827.406 24/06/22,15:10:08,00,11,1, 11.9,1,1, 19.874, 10580.457, 374.758, 52827.406 24/06/22,15:10:08,01,11,1, 11.9,1,1, 19.874, 10581.050, 375.421, 52827.130 24/06/22,15:10:08,02,11,1, 11.9,1,1, 19.874, 10580.372, 376.394, 52826.678 24/06/22,15:10:08,03,11,1, 11.9,1,1, 19.874, 10580.563, 374.513, 52827.247 24/06/22,15:10:08,04,11,1, 11.9,1,1, 19.874, 10580.865, 375.933, 52826.489 24/06/22,15:10:08,05,11,1, 11.9,1,1, 19.874, 10579.738, 375.613, 52826.367 24/06/22,15:10:08,06,11,1, 11.9,1,1, 19.874, 10580.518, 374.557, 52826.766 24/06/22,15:10:08,07,11,1, 11.9,1,1, 19.874, 10580.277, 376.486, 52826.183 24/06/22,15:10:08,08,11,1, 11.9,1,1, 19.874, 10580.007, 375.069, 52827.038 24/06/22,15:10:08,09,11,1, 11.9,1,1, 19.874, 10581.127, 375.408, 52827.088 24/06/22,15:10:08,10,11,1, 11.9,1,1, 19.874, 10580.378, 376.455, 52826.690 24/06/22,15:10:08,11,11,1, 11.9,1,1, 19.874, 10580.559, 374.478, 52827.164 24/06/22,15:10:08,12,11,1, 11.9,1,1, 19.874, 10580.814, 375.968, 52826.469 24/06/22,15:10:08,13,11,1, 11.9,1,1, 19.874, 10579.705, 375.630, 52826.373 24/06/22,15:10:08,14,11,1, 11.9,1,1, 19.874, 10580.493, 374.553, 52826.709 24/06/22,15:10:08,15,11,1, 11.9,1,1, 19.874, 10580.340, 376.554, 52826.305 24/06/22,15:10:08,16,11,1, 11.9,1,1, 19.874, 10580.000, 374.988, 52826.944 24/06/22,15:10:08,17,11,1, 11.9,1,1, 19.874, 10581.098, 375.457, 52827.125 24/06/22,15:10:08,18,11,1, 11.9,1,1, 19.874, 10580.356, 376.350, 52826.735 24/06/22,15:10:08,19,11,1, 11.9,1,1, 19.874, 10580.506, 374.412, 52827.115 24/06/22,15:10:09,00,10,1, 11.9,1,1, 19.872, 10580.499, 374.412, 52827.115 24/06/22,15:10:09,01,10,1, 11.9,1,1, 19.872, 10581.179, 375.714, 52827.059 24/06/22,15:10:09,02,10,1, 11.9,1,1, 19.872, 10580.186, 376.084, 52826.605 24/06/22,15:10:09,03,10,1, 11.9,1,1, 19.872, 10580.496, 374.377, 52826.928 24/06/22,15:10:09,04,10,1, 11.9,1,1, 19.872, 10580.511, 376.168, 52826.144 24/06/22,15:10:09,05,10,1, 11.9,1,1, 19.872, 10579.671, 375.305, 52826.463 24/06/22,15:10:09,06,10,1, 11.9,1,1, 19.872, 10580.683, 374.937, 52826.816 24/06/22,15:10:09,07,10,1, 11.9,1,1, 19.872, 10580.329, 376.581, 52826.509 24/06/22,15:10:09,08,10,1, 11.9,1,1, 19.872, 10580.315, 374.843, 52827.233 24/06/22,15:10:09,09,10,1, 11.9,1,1, 19.872, 10581.129, 375.692, 52826.965 24/06/22,15:10:09,10,10,1, 11.9,1,1, 19.872, 10580.143, 376.084, 52826.555 24/06/22,15:10:09,11,10,1, 11.9,1,1, 19.872, 10580.510, 374.378, 52826.940 24/06/22,15:10:09,12,10,1, 11.9,1,1, 19.872, 10580.473, 376.177, 52826.198 24/06/22,15:10:09,13,10,1, 11.9,1,1, 19.872, 10579.665, 375.344, 52826.493 24/06/22,15:10:09,14,10,1, 11.9,1,1, 19.872, 10580.709, 374.887, 52826.888 24/06/22,15:10:09,15,10,1, 11.9,1,1, 19.872, 10580.373, 376.692, 52826.632 24/06/22,15:10:09,16,10,1, 11.9,1,1, 19.872, 10580.370, 374.730, 52827.236 24/06/22,15:10:09,17,10,1, 11.9,1,1, 19.872, 10581.158, 375.680, 52826.932 24/06/22,15:10:09,18,10,1, 11.9,1,1, 19.872, 10580.153, 376.043, 52826.613 24/06/22,15:10:09,19,10,1, 11.9,1,1, 19.872, 10580.422, 374.312, 52826.824 24/06/22,15:10:10,00,10,1, 11.9,1,1, 19.870, 10580.416, 374.312, 52826.824 24/06/22,15:10:10,01,10,1, 11.9,1,1, 19.870, 10580.974, 375.875, 52826.655 24/06/22,15:10:10,02,10,1, 11.9,1,1, 19.870, 10579.875, 375.749, 52826.356 24/06/22,15:10:10,03,10,1, 11.9,1,1, 19.870, 10580.455, 374.427, 52826.698 24/06/22,15:10:10,04,10,1, 11.9,1,1, 19.870, 10580.305, 376.408, 52826.162 24/06/22,15:10:10,05,10,1, 11.9,1,1, 19.870, 10579.811, 375.125, 52826.808 24/06/22,15:10:10,06,10,1, 11.9,1,1, 19.870, 10580.978, 375.288, 52827.087 24/06/22,15:10:10,07,10,1, 11.9,1,1, 19.870, 10580.346, 376.454, 52826.693 24/06/22,15:10:10,08,10,1, 11.9,1,1, 19.870, 10580.549, 374.598, 52827.258 24/06/22,15:10:10,09,10,1, 11.9,1,1, 19.870, 10580.930, 375.852, 52826.582 24/06/22,15:10:10,10,10,1, 11.9,1,1, 19.870, 10579.827, 375.742, 52826.388 24/06/22,15:10:10,11,10,1, 11.9,1,1, 19.870, 10580.408, 374.451, 52826.738 24/06/22,15:10:10,12,10,1, 11.9,1,1, 19.870, 10580.275, 376.462, 52826.226 24/06/22,15:10:10,13,10,1, 11.9,1,1, 19.870, 10579.851, 375.173, 52826.904 24/06/22,15:10:10,14,10,1, 11.9,1,1, 19.870, 10581.006, 375.254, 52827.033 24/06/22,15:10:10,15,10,1, 11.9,1,1, 19.870, 10580.358, 376.502, 52826.717 24/06/22,15:10:10,16,10,1, 11.9,1,1, 19.870, 10580.492, 374.459, 52827.219 24/06/22,15:10:10,17,10,1, 11.9,1,1, 19.870, 10580.914, 375.912, 52826.551 24/06/22,15:10:10,18,10,1, 11.9,1,1, 19.870, 10579.826, 375.709, 52826.390 24/06/22,15:10:10,19,10,1, 11.9,1,1, 19.870, 10580.392, 374.436, 52826.613 24/06/22,15:10:11,00,11,1, 12.0,1,1, 19.869, 10580.391, 374.436, 52826.613 24/06/22,15:10:11,01,11,1, 12.0,1,1, 19.869, 10580.687, 376.084, 52826.410 24/06/22,15:10:11,02,11,1, 12.0,1,1, 19.869, 10579.697, 375.433, 52826.374 24/06/22,15:10:11,03,11,1, 12.0,1,1, 19.869, 10580.517, 374.689, 52826.784 24/06/22,15:10:11,04,11,1, 12.0,1,1, 19.869, 10580.279, 376.609, 52826.421 24/06/22,15:10:11,05,11,1, 12.0,1,1, 19.869, 10580.104, 374.811, 52827.047 24/06/22,15:10:11,06,11,1, 12.0,1,1, 19.869, 10581.183, 375.598, 52827.163 24/06/22,15:10:11,07,11,1, 12.0,1,1, 19.869, 10580.237, 376.189, 52826.687 24/06/22,15:10:11,08,11,1, 12.0,1,1, 19.869, 10580.516, 374.419, 52827.057 24/06/22,15:10:11,09,11,1, 12.0,1,1, 19.869, 10580.639, 376.081, 52826.311 24/06/22,15:10:11,10,11,1, 12.0,1,1, 19.869, 10579.627, 375.434, 52826.397 24/06/22,15:10:11,11,11,1, 12.0,1,1, 19.869, 10580.537, 374.772, 52826.800 24/06/22,15:10:11,12,11,1, 12.0,1,1, 19.869, 10580.280, 376.573, 52826.453 24/06/22,15:10:11,13,11,1, 12.0,1,1, 19.869, 10580.194, 374.943, 52827.136 24/06/22,15:10:11,14,11,1, 12.0,1,1, 19.869, 10581.138, 375.481, 52827.010 24/06/22,15:10:11,15,11,1, 12.0,1,1, 19.869, 10580.254, 376.255, 52826.678 24/06/22,15:10:11,16,11,1, 12.0,1,1, 19.869, 10580.509, 374.336, 52827.007 24/06/22,15:10:11,17,11,1, 12.0,1,1, 19.869, 10580.581, 376.064, 52826.195 24/06/22,15:10:11,18,11,1, 12.0,1,1, 19.869, 10579.638, 375.460, 52826.413 24/06/22,15:10:11,19,11,1, 12.0,1,1, 19.869, 10580.561, 374.730, 52826.785 24/06/22,15:10:12,00,11,1, 11.9,1,1, 19.866, 10580.558, 374.730, 52826.785 24/06/22,15:10:12,01,11,1, 11.9,1,1, 19.866, 10580.385, 376.296, 52826.120 24/06/22,15:10:12,02,11,1, 11.9,1,1, 19.866, 10579.644, 375.158, 52826.506 24/06/22,15:10:12,03,11,1, 11.9,1,1, 19.866, 10580.791, 375.087, 52826.888 24/06/22,15:10:12,04,11,1, 11.9,1,1, 19.866, 10580.374, 376.578, 52826.607 24/06/22,15:10:12,05,11,1, 11.9,1,1, 19.866, 10580.419, 374.677, 52827.228 24/06/22,15:10:12,06,11,1, 11.9,1,1, 19.866, 10581.108, 375.752, 52826.846 24/06/22,15:10:12,07,11,1, 11.9,1,1, 19.866, 10580.002, 375.849, 52826.386 24/06/22,15:10:12,08,11,1, 11.9,1,1, 19.866, 10580.445, 374.436, 52826.808 24/06/22,15:10:12,09,11,1, 11.9,1,1, 19.866, 10580.378, 376.280, 52826.111 24/06/22,15:10:12,10,11,1, 11.9,1,1, 19.866, 10579.719, 375.228, 52826.635 24/06/22,15:10:12,11,11,1, 11.9,1,1, 19.866, 10580.789, 375.084, 52826.974 24/06/22,15:10:12,12,11,1, 11.9,1,1, 19.866, 10580.370, 376.586, 52826.677 24/06/22,15:10:12,13,11,1, 11.9,1,1, 19.866, 10580.372, 374.664, 52827.239 24/06/22,15:10:12,14,11,1, 11.9,1,1, 19.866, 10581.091, 375.748, 52826.785 24/06/22,15:10:12,15,11,1, 11.9,1,1, 19.866, 10579.979, 375.948, 52826.437 24/06/22,15:10:12,16,11,1, 11.9,1,1, 19.866, 10580.376, 374.361, 52826.749 24/06/22,15:10:12,17,11,1, 11.9,1,1, 19.866, 10580.309, 376.317, 52826.178 24/06/22,15:10:12,18,11,1, 11.9,1,1, 19.866, 10579.689, 375.185, 52826.666 24/06/22,15:10:12,19,11,1, 11.9,1,1, 19.866, 10580.824, 375.040, 52826.971 24/06/22,15:10:13,00,11,1, 11.9,1,1, 19.867, 10580.816, 375.040, 52826.971 24/06/22,15:10:13,01,11,1, 11.9,1,1, 19.867, 10580.307, 376.482, 52826.305 24/06/22,15:10:13,02,11,1, 11.9,1,1, 19.867, 10579.922, 374.998, 52826.884 24/06/22,15:10:13,03,11,1, 11.9,1,1, 19.867, 10580.938, 375.344, 52826.493 24/06/22,15:10:13,04,11,1, 11.9,1,1, 19.867, 10580.387, 376.490, 52827.127 24/06/22,15:10:13,05,11,1, 11.9,1,1, 19.867, 10580.687, 374.438, 52827.013 24/06/22,15:10:13,06,11,1, 11.9,1,1, 19.867, 10580.588, 375.972, 52826.392 24/06/22,15:10:13,07,11,1, 11.9,1,1, 19.867, 10579.984, 375.614, 52826.847 24/06/22,15:10:13,08,11,1, 11.9,1,1, 19.867, 10580.382, 374.561, 52826.270 24/06/22,15:10:13,09,11,1, 11.9,1,1, 19.867, 10580.093, 376.503, 52826.425 24/06/22,15:10:13,10,11,1, 11.9,1,1, 19.867, 10580.195, 375.025, 52827.136 24/06/22,15:10:13,11,11,1, 11.9,1,1, 19.867, 10580.810, 375.313, 52826.592 24/06/22,15:10:13,12,11,1, 11.9,1,1, 19.867, 10580.401, 376.465, 52827.299 24/06/22,15:10:13,13,11,1, 11.9,1,1, 19.867, 10580.682, 374.494, 52826.914 24/06/22,15:10:13,14,11,1, 11.9,1,1, 19.867, 10580.534, 375.895, 52826.260 24/06/22,15:10:13,15,11,1, 11.9,1,1, 19.867, 10579.991, 375.708, 52826.879 24/06/22,15:10:13,16,11,1, 11.9,1,1, 19.867, 10580.366, 374.455, 52826.164 24/06/22,15:10:13,17,11,1, 11.9,1,1, 19.867, 10580.090, 376.578, 52826.579 24/06/22,15:10:13,18,11,1, 11.9,1,1, 19.867, 10580.255, 375.012, 52827.187 24/06/22,15:10:13,19,11,1, 11.9,1,1, 19.867, 10580.790, 375.328, 52826.547 24/06/22,15:10:14,00,11,1, 11.9,1,1, 19.871, 10580.783, 375.328, 52826.547 24/06/22,15:10:14,01,11,1, 11.9,1,1, 19.871, 10580.232, 376.736, 52826.916 24/06/22,15:10:14,02,11,1, 11.9,1,1, 19.871, 10580.437, 374.788, 52827.207 24/06/22,15:10:14,03,11,1, 11.9,1,1, 19.871, 10580.863, 375.592, 52826.656 24/06/22,15:10:14,04,11,1, 11.9,1,1, 19.871, 10580.293, 376.184, 52827.134 24/06/22,15:10:14,05,11,1, 11.9,1,1, 19.871, 10580.490, 374.316, 52826.551 24/06/22,15:10:14,06,11,1, 11.9,1,1, 19.871, 10580.253, 376.141, 52826.153 24/06/22,15:10:14,07,11,1, 11.9,1,1, 19.871, 10579.847, 375.336, 52826.815 24/06/22,15:10:14,08,11,1, 11.9,1,1, 19.871, 10580.456, 374.761, 52826.395 24/06/22,15:10:14,09,11,1, 11.9,1,1, 19.871, 10580.223, 376.630, 52826.839 24/06/22,15:10:14,10,11,1, 11.9,1,1, 19.871, 10580.515, 374.846, 52827.253 24/06/22,15:10:14,11,11,1, 11.9,1,1, 19.871, 10580.821, 375.552, 52826.519 24/06/22,15:10:14,12,11,1, 11.9,1,1, 19.871, 10580.286, 376.189, 52827.142 24/06/22,15:10:14,13,11,1, 11.9,1,1, 19.871, 10580.493, 374.264, 52826.484 24/06/22,15:10:14,14,11,1, 11.9,1,1, 19.871, 10580.269, 376.145, 52826.178 24/06/22,15:10:14,15,11,1, 11.9,1,1, 19.871, 10579.927, 375.408, 52826.903 24/06/22,15:10:14,16,11,1, 11.9,1,1, 19.871, 10580.491, 374.741, 52826.236 24/06/22,15:10:14,17,11,1, 11.9,1,1, 19.871, 10580.273, 376.680, 52826.962 24/06/22,15:10:14,18,11,1, 11.9,1,1, 19.871, 10580.550, 374.784, 52827.266 24/06/22,15:10:14,19,11,1, 11.9,1,1, 19.871, 10580.820, 375.614, 52826.583 24/06/22,15:10:15,00,11,1, 11.9,1,1, 19.870, 10580.816, 375.614, 52826.583 24/06/22,15:10:15,01,11,1, 11.9,1,1, 19.870, 10580.375, 376.526, 52826.785 24/06/22,15:10:15,02,11,1, 11.9,1,1, 19.870, 10580.435, 374.509, 52827.212 24/06/22,15:10:15,03,11,1, 11.9,1,1, 19.870, 10581.069, 375.836, 52826.849 24/06/22,15:10:15,04,11,1, 11.9,1,1, 19.870, 10579.899, 375.732, 52826.374 24/06/22,15:10:15,05,11,1, 11.9,1,1, 19.870, 10580.391, 374.377, 52826.782 24/06/22,15:10:15,06,11,1, 11.9,1,1, 19.870, 10580.334, 376.348, 52826.194 24/06/22,15:10:15,07,11,1, 11.9,1,1, 19.870, 10579.738, 375.118, 52826.653 24/06/22,15:10:15,08,11,1, 11.9,1,1, 19.870, 10580.923, 375.215, 52827.079 24/06/22,15:10:15,09,11,1, 11.9,1,1, 19.870, 10580.363, 376.494, 52826.650 24/06/22,15:10:15,10,11,1, 11.9,1,1, 19.870, 10580.475, 374.606, 52827.196 24/06/22,15:10:15,11,11,1, 11.9,1,1, 19.870, 10580.981, 375.742, 52826.729 24/06/22,15:10:15,12,11,1, 11.9,1,1, 19.870, 10579.883, 375.751, 52826.415 24/06/22,15:10:15,13,11,1, 11.9,1,1, 19.870, 10580.415, 374.403, 52826.679 24/06/22,15:10:15,14,11,1, 11.9,1,1, 19.870, 10580.333, 376.310, 52826.178 24/06/22,15:10:15,15,11,1, 11.9,1,1, 19.870, 10579.842, 375.144, 52826.699 24/06/22,15:10:15,16,11,1, 11.9,1,1, 19.870, 10580.893, 375.097, 52827.064 24/06/22,15:10:15,17,11,1, 11.9,1,1, 19.870, 10580.404, 376.583, 52826.779 24/06/22,15:10:15,18,11,1, 11.9,1,1, 19.870, 10580.439, 374.504, 52827.191 24/06/22,15:10:15,19,11,1, 11.9,1,1, 19.870, 10580.982, 375.838, 52826.747 24/06/22,15:10:16,00,11,1, 11.9,1,1, 19.869, 10580.975, 375.838, 52826.747 24/06/22,15:10:16,01,11,1, 11.9,1,1, 19.869, 10580.285, 376.384, 52826.719 24/06/22,15:10:16,02,11,1, 11.9,1,1, 19.869, 10580.475, 374.355, 52827.014 24/06/22,15:10:16,03,11,1, 11.9,1,1, 19.869, 10580.749, 375.951, 52826.488 24/06/22,15:10:16,04,11,1, 11.9,1,1, 19.869, 10579.671, 375.478, 52826.344 24/06/22,15:10:16,05,11,1, 11.9,1,1, 19.869, 10580.485, 374.593, 52826.786 24/06/22,15:10:16,06,11,1, 11.9,1,1, 19.869, 10580.258, 376.483, 52826.359 24/06/22,15:10:16,07,11,1, 11.9,1,1, 19.869, 10580.038, 374.928, 52827.084 24/06/22,15:10:16,08,11,1, 11.9,1,1, 19.869, 10581.071, 375.465, 52827.113 24/06/22,15:10:16,09,11,1, 11.9,1,1, 19.869, 10580.298, 376.281, 52826.699 24/06/22,15:10:16,10,11,1, 11.9,1,1, 19.869, 10580.520, 374.401, 52827.106 24/06/22,15:10:16,11,11,1, 11.9,1,1, 19.869, 10580.757, 375.978, 52826.454 24/06/22,15:10:16,12,11,1, 11.9,1,1, 19.869, 10579.639, 375.512, 52826.368 24/06/22,15:10:16,13,11,1, 11.9,1,1, 19.869, 10580.465, 374.617, 52826.720 24/06/22,15:10:16,14,11,1, 11.9,1,1, 19.869, 10580.247, 376.537, 52826.469 24/06/22,15:10:16,15,11,1, 11.9,1,1, 19.869, 10580.053, 374.925, 52827.030 24/06/22,15:10:16,16,11,1, 11.9,1,1, 19.869, 10581.080, 375.475, 52827.077 24/06/22,15:10:16,17,11,1, 11.9,1,1, 19.869, 10580.245, 376.321, 52826.741 24/06/22,15:10:16,18,11,1, 11.9,1,1, 19.869, 10580.479, 374.334, 52827.029 24/06/22,15:10:16,19,11,1, 11.9,1,1, 19.869, 10580.707, 376.093, 52826.433 24/06/22,15:10:17,00,11,1, 11.9,1,1, 19.874, 10580.699, 376.093, 52826.433 24/06/22,15:10:17,01,11,1, 11.9,1,1, 19.874, 10580.148, 376.055, 52826.597 24/06/22,15:10:17,02,11,1, 11.9,1,1, 19.874, 10580.424, 374.282, 52826.903 24/06/22,15:10:17,03,11,1, 11.9,1,1, 19.874, 10580.493, 376.166, 52826.284 24/06/22,15:10:17,04,11,1, 11.9,1,1, 19.874, 10579.647, 375.227, 52826.417 24/06/22,15:10:17,05,11,1, 11.9,1,1, 19.874, 10580.677, 374.880, 52826.966 24/06/22,15:10:17,06,11,1, 11.9,1,1, 19.874, 10580.301, 376.557, 52826.533 24/06/22,15:10:17,07,11,1, 11.9,1,1, 19.874, 10580.285, 374.773, 52827.384 24/06/22,15:10:17,08,11,1, 11.9,1,1, 19.874, 10581.167, 375.644, 52826.960 24/06/22,15:10:17,09,11,1, 11.9,1,1, 19.874, 10580.077, 375.943, 52826.558 24/06/22,15:10:17,10,11,1, 11.9,1,1, 19.874, 10580.452, 374.366, 52826.908 24/06/22,15:10:17,11,11,1, 11.9,1,1, 19.874, 10580.468, 376.092, 52826.170 24/06/22,15:10:17,12,11,1, 11.9,1,1, 19.874, 10579.679, 375.323, 52826.551 24/06/22,15:10:17,13,11,1, 11.9,1,1, 19.874, 10580.678, 374.861, 52826.916 24/06/22,15:10:17,14,11,1, 11.9,1,1, 19.874, 10580.321, 376.600, 52826.611 24/06/22,15:10:17,15,11,1, 11.9,1,1, 19.874, 10580.352, 374.742, 52827.289 24/06/22,15:10:17,16,11,1, 11.9,1,1, 19.874, 10581.162, 375.689, 52826.945 24/06/22,15:10:17,17,11,1, 11.9,1,1, 19.874, 10580.060, 376.011, 52826.575 24/06/22,15:10:17,18,11,1, 11.9,1,1, 19.874, 10580.400, 374.284, 52826.853 24/06/22,15:10:17,19,11,1, 11.9,1,1, 19.874, 10580.450, 376.228, 52826.184 24/06/22,15:10:18,00,11,1, 12.0,1,1, 19.872, 10580.449, 376.228, 52826.184 24/06/22,15:10:18,01,11,1, 12.0,1,1, 19.872, 10579.894, 375.722, 52826.400 24/06/22,15:10:18,02,11,1, 12.0,1,1, 19.872, 10580.376, 374.389, 52826.776 24/06/22,15:10:18,03,11,1, 12.0,1,1, 19.872, 10580.349, 376.304, 52826.157 24/06/22,15:10:18,04,11,1, 12.0,1,1, 19.872, 10579.753, 375.118, 52826.675 24/06/22,15:10:18,05,11,1, 12.0,1,1, 19.872, 10580.906, 375.147, 52827.092 24/06/22,15:10:18,06,11,1, 12.0,1,1, 19.872, 10580.322, 376.454, 52826.582 24/06/22,15:10:18,07,11,1, 12.0,1,1, 19.872, 10580.472, 374.637, 52827.361 24/06/22,15:10:18,08,11,1, 12.0,1,1, 19.872, 10580.983, 375.642, 52826.657 24/06/22,15:10:18,09,11,1, 12.0,1,1, 19.872, 10579.855, 375.776, 52826.418 24/06/22,15:10:18,10,11,1, 12.0,1,1, 19.872, 10580.431, 374.367, 52826.755 24/06/22,15:10:18,11,11,1, 12.0,1,1, 19.872, 10580.327, 376.318, 52826.113 24/06/22,15:10:18,12,11,1, 12.0,1,1, 19.872, 10579.734, 375.121, 52826.705 24/06/22,15:10:18,13,11,1, 12.0,1,1, 19.872, 10580.904, 375.095, 52826.982 24/06/22,15:10:18,14,11,1, 12.0,1,1, 19.872, 10580.325, 376.548, 52826.640 24/06/22,15:10:18,15,11,1, 12.0,1,1, 19.872, 10580.448, 374.466, 52827.242 24/06/22,15:10:18,16,11,1, 12.0,1,1, 19.872, 10581.000, 375.800, 52826.698 24/06/22,15:10:18,17,11,1, 12.0,1,1, 19.872, 10579.857, 375.712, 52826.303 24/06/22,15:10:18,18,11,1, 12.0,1,1, 19.872, 10580.430, 374.397, 52826.778 24/06/22,15:10:18,19,11,1, 12.0,1,1, 19.872, 10580.295, 376.335, 52826.152 24/06/22,15:10:19,00,11,1, 11.9,1,1, 19.870, 10580.291, 376.335, 52826.152 24/06/22,15:10:19,01,11,1, 11.9,1,1, 19.870, 10579.699, 375.573, 52826.359 24/06/22,15:10:19,02,11,1, 11.9,1,1, 19.870, 10580.436, 374.601, 52826.776 24/06/22,15:10:19,03,11,1, 11.9,1,1, 19.870, 10580.270, 376.406, 52826.232 24/06/22,15:10:19,04,11,1, 11.9,1,1, 19.870, 10579.927, 375.060, 52827.003 24/06/22,15:10:19,05,11,1, 11.9,1,1, 19.870, 10580.994, 375.325, 52827.060 24/06/22,15:10:19,06,11,1, 11.9,1,1, 19.870, 10580.342, 376.489, 52826.733 24/06/22,15:10:19,07,11,1, 11.9,1,1, 19.870, 10580.490, 374.417, 52827.123 24/06/22,15:10:19,08,11,1, 11.9,1,1, 19.870, 10580.821, 375.887, 52826.493 24/06/22,15:10:19,09,11,1, 11.9,1,1, 19.870, 10579.717, 375.607, 52826.386 24/06/22,15:10:19,10,11,1, 11.9,1,1, 19.870, 10580.397, 374.433, 52826.630 24/06/22,15:10:19,11,11,1, 11.9,1,1, 19.870, 10580.277, 376.565, 52826.313 24/06/22,15:10:19,12,11,1, 11.9,1,1, 19.870, 10579.943, 374.914, 52826.925 24/06/22,15:10:19,13,11,1, 11.9,1,1, 19.870, 10581.062, 375.366, 52827.107 24/06/22,15:10:19,14,11,1, 11.9,1,1, 19.870, 10580.315, 376.415, 52826.749 24/06/22,15:10:19,15,11,1, 11.9,1,1, 19.870, 10580.487, 374.378, 52827.121 24/06/22,15:10:19,16,11,1, 11.9,1,1, 19.870, 10580.780, 375.950, 52826.507 24/06/22,15:10:19,17,11,1, 11.9,1,1, 19.870, 10579.732, 375.463, 52826.342 24/06/22,15:10:19,18,11,1, 11.9,1,1, 19.870, 10580.387, 374.557, 52826.750 24/06/22,15:10:19,19,11,1, 11.9,1,1, 19.870, 10580.243, 376.458, 52826.304 24/06/22,15:10:20,00,11,1, 11.9,1,1, 19.873, 10580.240, 376.458, 52826.304 24/06/22,15:10:20,01,11,1, 11.9,1,1, 19.873, 10579.649, 375.440, 52826.324 24/06/22,15:10:20,02,11,1, 11.9,1,1, 19.873, 10580.558, 374.647, 52826.810 24/06/22,15:10:20,03,11,1, 11.9,1,1, 19.873, 10580.282, 376.540, 52826.398 24/06/22,15:10:20,04,11,1, 11.9,1,1, 19.873, 10580.120, 374.875, 52827.132 24/06/22,15:10:20,05,11,1, 11.9,1,1, 19.873, 10581.128, 375.437, 52827.058 24/06/22,15:10:20,06,11,1, 11.9,1,1, 19.873, 10580.225, 376.212, 52826.719 24/06/22,15:10:20,07,11,1, 11.9,1,1, 19.873, 10580.464, 374.284, 52827.037 24/06/22,15:10:20,08,11,1, 11.9,1,1, 19.873, 10580.625, 376.033, 52826.301 24/06/22,15:10:20,09,11,1, 11.9,1,1, 19.873, 10579.621, 375.331, 52826.352 24/06/22,15:10:20,10,11,1, 11.9,1,1, 19.873, 10580.506, 374.697, 52826.762 24/06/22,15:10:20,11,11,1, 11.9,1,1, 19.873, 10580.277, 376.562, 52826.429 24/06/22,15:10:20,12,11,1, 11.9,1,1, 19.873, 10580.122, 374.815, 52827.124 24/06/22,15:10:20,13,11,1, 11.9,1,1, 19.873, 10581.110, 375.525, 52827.002 24/06/22,15:10:20,14,11,1, 11.9,1,1, 19.873, 10580.175, 376.132, 52826.563 24/06/22,15:10:20,15,11,1, 11.9,1,1, 19.873, 10580.492, 374.362, 52827.010 24/06/22,15:10:20,16,11,1, 11.9,1,1, 19.873, 10580.589, 376.061, 52826.256 24/06/22,15:10:20,17,11,1, 11.9,1,1, 19.873, 10579.639, 375.348, 52826.312 24/06/22,15:10:20,18,11,1, 11.9,1,1, 19.873, 10580.552, 374.714, 52826.805 24/06/22,15:10:20,19,11,1, 11.9,1,1, 19.873, 10580.291, 376.490, 52826.416 24/06/22,15:10:21,00,11,1, 11.9,1,1, 19.871, 10580.291, 376.490, 52826.416 24/06/22,15:10:21,01,11,1, 11.9,1,1, 19.871, 10579.613, 375.316, 52826.489 24/06/22,15:10:21,02,11,1, 11.9,1,1, 19.871, 10580.630, 374.773, 52826.834 24/06/22,15:10:21,03,11,1, 11.9,1,1, 19.871, 10580.315, 376.616, 52826.514 24/06/22,15:10:21,04,11,1, 11.9,1,1, 19.871, 10580.312, 374.784, 52827.237 24/06/22,15:10:21,05,11,1, 11.9,1,1, 19.871, 10581.108, 375.638, 52826.995 24/06/22,15:10:21,06,11,1, 11.9,1,1, 19.871, 10580.169, 376.037, 52826.614 24/06/22,15:10:21,07,11,1, 11.9,1,1, 19.871, 10580.438, 374.265, 52826.842 24/06/22,15:10:21,08,11,1, 11.9,1,1, 19.871, 10580.449, 376.189, 52826.244 24/06/22,15:10:21,09,11,1, 11.9,1,1, 19.871, 10579.626, 375.243, 52826.472 24/06/22,15:10:21,10,11,1, 11.9,1,1, 19.871, 10580.626, 374.836, 52826.798 24/06/22,15:10:21,11,11,1, 11.9,1,1, 19.871, 10580.293, 376.605, 52826.615 24/06/22,15:10:21,12,11,1, 11.9,1,1, 19.871, 10580.262, 374.705, 52827.212 24/06/22,15:10:21,13,11,1, 11.9,1,1, 19.871, 10581.133, 375.667, 52826.961 24/06/22,15:10:21,14,11,1, 11.9,1,1, 19.871, 10580.119, 375.988, 52826.565 24/06/22,15:10:21,15,11,1, 11.9,1,1, 19.871, 10580.430, 374.344, 52826.843 24/06/22,15:10:21,16,11,1, 11.9,1,1, 19.871, 10580.453, 376.124, 52826.206 24/06/22,15:10:21,17,11,1, 11.9,1,1, 19.871, 10579.642, 375.251, 52826.441 24/06/22,15:10:21,18,11,1, 11.9,1,1, 19.871, 10580.666, 374.863, 52826.881 24/06/22,15:10:21,19,11,1, 11.9,1,1, 19.871, 10580.320, 376.551, 52826.607 24/06/22,15:10:22,00,11,1, 11.8,1,1, 19.871, 10580.316, 376.551, 52826.607 24/06/22,15:10:22,01,11,1, 11.8,1,1, 19.871, 10579.694, 375.226, 52826.537 24/06/22,15:10:22,02,11,1, 11.8,1,1, 19.871, 10580.725, 374.923, 52826.846 24/06/22,15:10:22,03,11,1, 11.8,1,1, 19.871, 10580.395, 376.607, 52826.702 24/06/22,15:10:22,04,11,1, 11.8,1,1, 19.871, 10580.334, 374.610, 52827.172 24/06/22,15:10:22,05,11,1, 11.8,1,1, 19.871, 10581.072, 375.710, 52826.907 24/06/22,15:10:22,06,11,1, 11.8,1,1, 19.871, 10580.006, 375.844, 52826.472 24/06/22,15:10:22,07,11,1, 11.8,1,1, 19.871, 10580.423, 374.334, 52826.702 24/06/22,15:10:22,08,11,1, 11.8,1,1, 19.871, 10580.370, 376.260, 52826.190 24/06/22,15:10:22,09,11,1, 11.8,1,1, 19.871, 10579.689, 375.106, 52826.506 24/06/22,15:10:22,10,11,1, 11.8,1,1, 19.871, 10580.717, 375.046, 52826.913 24/06/22,15:10:22,11,11,1, 11.8,1,1, 19.871, 10580.349, 376.486, 52826.646 24/06/22,15:10:22,12,11,1, 11.8,1,1, 19.871, 10580.370, 374.652, 52827.150 24/06/22,15:10:22,13,11,1, 11.8,1,1, 19.871, 10581.058, 375.661, 52826.805 24/06/22,15:10:22,14,11,1, 11.8,1,1, 19.871, 10580.017, 375.821, 52826.493 24/06/22,15:10:22,15,11,1, 11.8,1,1, 19.871, 10580.393, 374.320, 52826.717 24/06/22,15:10:22,16,11,1, 11.8,1,1, 19.871, 10580.364, 376.235, 52826.180 24/06/22,15:10:22,17,11,1, 11.8,1,1, 19.871, 10579.739, 375.186, 52826.547 24/06/22,15:10:22,18,11,1, 11.8,1,1, 19.871, 10580.724, 374.965, 52826.910 24/06/22,15:10:22,19,11,1, 11.8,1,1, 19.871, 10580.337, 376.581, 52826.728 24/06/22,15:10:23,00,11,1, 11.9,1,1, 19.871, 10580.332, 376.581, 52826.728 24/06/22,15:10:23,01,11,1, 11.9,1,1, 19.871, 10579.732, 375.108, 52826.624 24/06/22,15:10:23,02,11,1, 11.9,1,1, 19.871, 10580.783, 375.118, 52826.928 24/06/22,15:10:23,03,11,1, 11.9,1,1, 19.871, 10580.389, 376.540, 52826.766 24/06/22,15:10:23,04,11,1, 11.9,1,1, 19.871, 10580.411, 374.550, 52827.198 24/06/22,15:10:23,05,11,1, 11.9,1,1, 19.871, 10581.054, 375.774, 52826.778 24/06/22,15:10:23,06,11,1, 11.9,1,1, 19.871, 10579.901, 375.676, 52826.343 24/06/22,15:10:23,07,11,1, 11.9,1,1, 19.871, 10580.362, 374.434, 52826.648 24/06/22,15:10:23,08,11,1, 11.9,1,1, 19.871, 10580.345, 376.248, 52826.207 24/06/22,15:10:23,09,11,1, 11.9,1,1, 19.871, 10579.733, 375.123, 52826.651 24/06/22,15:10:23,10,11,1, 11.9,1,1, 19.871, 10580.808, 375.093, 52826.931 24/06/22,15:10:23,11,11,1, 11.9,1,1, 19.871, 10580.368, 376.550, 52826.753 24/06/22,15:10:23,12,11,1, 11.9,1,1, 19.871, 10580.423, 374.603, 52827.184 24/06/22,15:10:23,13,11,1, 11.9,1,1, 19.871, 10580.918, 375.708, 52826.697 24/06/22,15:10:23,14,11,1, 11.9,1,1, 19.871, 10579.937, 375.824, 52826.449 24/06/22,15:10:23,15,11,1, 11.9,1,1, 19.871, 10580.372, 374.314, 52826.591 24/06/22,15:10:23,16,11,1, 11.9,1,1, 19.871, 10580.287, 376.345, 52826.271 24/06/22,15:10:23,17,11,1, 11.9,1,1, 19.871, 10579.745, 375.105, 52826.641 24/06/22,15:10:23,18,11,1, 11.9,1,1, 19.871, 10580.786, 375.095, 52826.862 24/06/22,15:10:23,19,11,1, 11.9,1,1, 19.871, 10580.431, 376.620, 52826.755 24/06/22,15:10:24,00,11,1, 11.9,1,1, 19.871, 10580.424, 376.620, 52826.755 24/06/22,15:10:24,01,11,1, 11.9,1,1, 19.871, 10579.780, 375.051, 52826.628 24/06/22,15:10:24,02,11,1, 11.9,1,1, 19.871, 10580.889, 375.171, 52827.011 24/06/22,15:10:24,03,11,1, 11.9,1,1, 19.871, 10580.383, 376.412, 52826.674 24/06/22,15:10:24,04,11,1, 11.9,1,1, 19.871, 10580.477, 374.543, 52827.153 24/06/22,15:10:24,05,11,1, 11.9,1,1, 19.871, 10580.970, 375.730, 52826.668 24/06/22,15:10:24,06,11,1, 11.9,1,1, 19.871, 10579.866, 375.725, 52826.387 24/06/22,15:10:24,07,11,1, 11.9,1,1, 19.871, 10580.367, 374.340, 52826.622 24/06/22,15:10:24,08,11,1, 11.9,1,1, 19.871, 10580.263, 376.329, 52826.118 24/06/22,15:10:24,09,11,1, 11.9,1,1, 19.871, 10579.872, 375.106, 52826.729 24/06/22,15:10:24,10,11,1, 11.9,1,1, 19.871, 10580.849, 375.082, 52826.901 24/06/22,15:10:24,11,11,1, 11.9,1,1, 19.871, 10580.409, 376.576, 52826.794 24/06/22,15:10:24,12,11,1, 11.9,1,1, 19.871, 10580.384, 374.453, 52827.078 24/06/22,15:10:24,13,11,1, 11.9,1,1, 19.871, 10580.974, 375.774, 52826.657 24/06/22,15:10:24,14,11,1, 11.9,1,1, 19.871, 10579.888, 375.676, 52826.426 24/06/22,15:10:24,15,11,1, 11.9,1,1, 19.871, 10580.340, 374.372, 52826.586 24/06/22,15:10:24,16,11,1, 11.9,1,1, 19.871, 10580.310, 376.404, 52826.212 24/06/22,15:10:24,17,11,1, 11.9,1,1, 19.871, 10579.810, 374.978, 52826.648 24/06/22,15:10:24,18,11,1, 11.9,1,1, 19.871, 10580.920, 375.211, 52827.029 24/06/22,15:10:24,19,11,1, 11.9,1,1, 19.871, 10580.348, 376.437, 52826.711 24/06/22,15:10:25,00,11,1, 11.9,1,1, 19.870, 10580.341, 376.437, 52826.711 24/06/22,15:10:25,01,11,1, 11.9,1,1, 19.870, 10579.879, 375.100, 52826.793 24/06/22,15:10:25,02,11,1, 11.9,1,1, 19.870, 10580.874, 375.216, 52826.967 24/06/22,15:10:25,03,11,1, 11.9,1,1, 19.870, 10580.352, 376.513, 52826.776 24/06/22,15:10:25,04,11,1, 11.9,1,1, 19.870, 10580.480, 374.455, 52827.095 24/06/22,15:10:25,05,11,1, 11.9,1,1, 19.870, 10580.837, 375.763, 52826.561 24/06/22,15:10:25,06,11,1, 11.9,1,1, 19.870, 10579.883, 375.668, 52826.428 24/06/22,15:10:25,07,11,1, 11.9,1,1, 19.870, 10580.357, 374.345, 52826.522 24/06/22,15:10:25,08,11,1, 11.9,1,1, 19.870, 10580.278, 376.464, 52826.371 24/06/22,15:10:25,09,11,1, 11.9,1,1, 19.870, 10579.837, 374.990, 52826.726 24/06/22,15:10:25,10,11,1, 11.9,1,1, 19.870, 10580.915, 375.248, 52827.030 24/06/22,15:10:25,11,11,1, 11.9,1,1, 19.870, 10580.412, 376.430, 52826.784 24/06/22,15:10:25,12,11,1, 11.9,1,1, 19.870, 10580.451, 374.474, 52827.092 24/06/22,15:10:25,13,11,1, 11.9,1,1, 19.870, 10580.906, 375.857, 52826.604 24/06/22,15:10:25,14,11,1, 11.9,1,1, 19.870, 10579.789, 375.591, 52826.342 24/06/22,15:10:25,15,11,1, 11.9,1,1, 19.870, 10580.373, 374.464, 52826.576 24/06/22,15:10:25,16,11,1, 11.9,1,1, 19.870, 10580.309, 376.364, 52826.210 24/06/22,15:10:25,17,11,1, 11.9,1,1, 19.870, 10579.865, 375.095, 52826.779 24/06/22,15:10:25,18,11,1, 11.9,1,1, 19.870, 10580.922, 375.218, 52826.990 24/06/22,15:10:25,19,11,1, 11.9,1,1, 19.870, 10580.383, 376.493, 52826.742 24/06/22,15:10:26,00,11,1, 11.9,1,1, 19.871, 10580.382, 376.493, 52826.742 24/06/22,15:10:26,01,11,1, 11.9,1,1, 19.871, 10579.897, 375.015, 52826.871 24/06/22,15:10:26,02,11,1, 11.9,1,1, 19.871, 10580.935, 375.256, 52827.003 24/06/22,15:10:26,03,11,1, 11.9,1,1, 19.871, 10580.388, 376.410, 52826.830 24/06/22,15:10:26,04,11,1, 11.9,1,1, 19.871, 10580.455, 374.440, 52827.174 24/06/22,15:10:26,05,11,1, 11.9,1,1, 19.871, 10580.875, 375.896, 52826.599 24/06/22,15:10:26,06,11,1, 11.9,1,1, 19.871, 10579.872, 375.591, 52826.351 24/06/22,15:10:26,07,11,1, 11.9,1,1, 19.871, 10580.413, 374.473, 52826.649 24/06/22,15:10:26,08,11,1, 11.9,1,1, 19.871, 10580.297, 376.375, 52826.242 24/06/22,15:10:26,09,11,1, 11.9,1,1, 19.871, 10579.884, 375.012, 52826.796 24/06/22,15:10:26,10,11,1, 11.9,1,1, 19.871, 10581.008, 375.278, 52827.076 24/06/22,15:10:26,11,11,1, 11.9,1,1, 19.871, 10580.461, 376.379, 52826.758 24/06/22,15:10:26,12,11,1, 11.9,1,1, 19.871, 10580.502, 374.477, 52827.067 24/06/22,15:10:26,13,11,1, 11.9,1,1, 19.871, 10580.849, 375.822, 52826.457 24/06/22,15:10:26,14,11,1, 11.9,1,1, 19.871, 10579.844, 375.627, 52826.276 24/06/22,15:10:26,15,11,1, 11.9,1,1, 19.871, 10580.365, 374.436, 52826.580 24/06/22,15:10:26,16,11,1, 11.9,1,1, 19.871, 10580.263, 376.443, 52826.240 24/06/22,15:10:26,17,11,1, 11.9,1,1, 19.871, 10579.899, 375.053, 52826.810 24/06/22,15:10:26,18,11,1, 11.9,1,1, 19.871, 10580.935, 375.232, 52827.011 24/06/22,15:10:26,19,11,1, 11.9,1,1, 19.871, 10580.389, 376.438, 52826.770 24/06/22,15:10:27,00,11,1, 12.0,1,1, 19.873, 10580.382, 376.438, 52826.770 24/06/22,15:10:27,01,11,1, 12.0,1,1, 19.873, 10579.832, 375.048, 52827.171 24/06/22,15:10:27,02,11,1, 12.0,1,1, 19.873, 10581.245, 375.249, 52827.162 24/06/22,15:10:27,03,11,1, 12.0,1,1, 19.873, 10580.115, 376.351, 52826.247 24/06/22,15:10:27,04,11,1, 12.0,1,1, 19.873, 10580.597, 374.511, 52827.687 24/06/22,15:10:27,05,11,1, 12.0,1,1, 19.873, 10580.950, 375.778, 52826.273 24/06/22,15:10:27,06,11,1, 12.0,1,1, 19.873, 10579.563, 375.608, 52826.280 24/06/22,15:10:27,07,11,1, 12.0,1,1, 19.873, 10580.627, 374.462, 52827.050 24/06/22,15:10:27,08,11,1, 12.0,1,1, 19.873, 10580.140, 376.376, 52825.768 24/06/22,15:10:27,09,11,1, 12.0,1,1, 19.873, 10579.802, 375.050, 52827.127 24/06/22,15:10:27,10,11,1, 12.0,1,1, 19.873, 10581.235, 375.290, 52827.056 24/06/22,15:10:27,11,11,1, 12.0,1,1, 19.873, 10580.100, 376.362, 52826.301 24/06/22,15:10:27,12,11,1, 12.0,1,1, 19.873, 10580.566, 374.442, 52827.613 24/06/22,15:10:27,13,11,1, 12.0,1,1, 19.873, 10580.976, 375.813, 52826.230 24/06/22,15:10:27,14,11,1, 12.0,1,1, 19.873, 10579.545, 375.486, 52826.212 24/06/22,15:10:27,15,11,1, 12.0,1,1, 19.873, 10580.618, 374.504, 52827.057 24/06/22,15:10:27,16,11,1, 12.0,1,1, 19.873, 10580.143, 376.280, 52825.736 24/06/22,15:10:27,17,11,1, 12.0,1,1, 19.873, 10579.746, 375.042, 52827.141 24/06/22,15:10:27,18,11,1, 12.0,1,1, 19.873, 10581.229, 375.246, 52827.106 24/06/22,15:10:27,19,11,1, 12.0,1,1, 19.873, 10580.112, 376.319, 52826.327 24/06/22,15:10:28,00,11,1, 11.9,1,1, 19.876, 10580.107, 376.319, 52826.327 24/06/22,15:10:28,01,11,1, 11.9,1,1, 19.876, 10579.813, 375.026, 52827.113 24/06/22,15:10:28,02,11,1, 11.9,1,1, 19.876, 10581.281, 375.257, 52827.091 24/06/22,15:10:28,03,11,1, 11.9,1,1, 19.876, 10580.109, 376.336, 52826.323 24/06/22,15:10:28,04,11,1, 11.9,1,1, 19.876, 10580.617, 374.433, 52827.569 24/06/22,15:10:28,05,11,1, 11.9,1,1, 19.876, 10580.952, 375.814, 52826.266 24/06/22,15:10:28,06,11,1, 11.9,1,1, 19.876, 10579.545, 375.513, 52826.229 24/06/22,15:10:28,07,11,1, 11.9,1,1, 19.876, 10580.630, 374.533, 52827.074 24/06/22,15:10:28,08,11,1, 11.9,1,1, 19.876, 10580.180, 376.266, 52825.726 24/06/22,15:10:28,09,11,1, 11.9,1,1, 19.876, 10579.787, 375.048, 52827.118 24/06/22,15:10:28,10,11,1, 11.9,1,1, 19.876, 10581.278, 375.265, 52827.125 24/06/22,15:10:28,11,11,1, 11.9,1,1, 19.876, 10580.112, 376.339, 52826.334 24/06/22,15:10:28,12,11,1, 11.9,1,1, 19.876, 10580.617, 374.529, 52827.652 24/06/22,15:10:28,13,11,1, 11.9,1,1, 19.876, 10580.963, 375.759, 52826.173 24/06/22,15:10:28,14,11,1, 11.9,1,1, 19.876, 10579.566, 375.612, 52826.281 24/06/22,15:10:28,15,11,1, 11.9,1,1, 19.876, 10580.662, 374.443, 52827.027 24/06/22,15:10:28,16,11,1, 11.9,1,1, 19.876, 10580.224, 376.374, 52825.770 24/06/22,15:10:28,17,11,1, 11.9,1,1, 19.876, 10579.862, 375.055, 52827.175 24/06/22,15:10:28,18,11,1, 11.9,1,1, 19.876, 10581.233, 375.232, 52827.112 24/06/22,15:10:28,19,11,1, 11.9,1,1, 19.876, 10580.166, 376.400, 52826.346 24/06/22,15:10:29,00,11,1, 11.9,1,1, 19.871, 10580.165, 376.400, 52826.346 24/06/22,15:10:29,01,11,1, 11.9,1,1, 19.871, 10579.908, 375.006, 52826.891 24/06/22,15:10:29,02,11,1, 11.9,1,1, 19.871, 10581.052, 375.279, 52827.074 24/06/22,15:10:29,03,11,1, 11.9,1,1, 19.871, 10580.359, 376.446, 52826.717 24/06/22,15:10:29,04,11,1, 11.9,1,1, 19.871, 10580.511, 374.436, 52827.183 24/06/22,15:10:29,05,11,1, 11.9,1,1, 19.871, 10580.830, 375.830, 52826.478 24/06/22,15:10:29,06,11,1, 11.9,1,1, 19.871, 10579.765, 375.617, 52826.333 24/06/22,15:10:29,07,11,1, 11.9,1,1, 19.871, 10580.399, 374.417, 52826.576 24/06/22,15:10:29,08,11,1, 11.9,1,1, 19.871, 10580.313, 376.437, 52826.305 24/06/22,15:10:29,09,11,1, 11.9,1,1, 19.871, 10579.945, 374.991, 52826.883 24/06/22,15:10:29,10,11,1, 11.9,1,1, 19.871, 10580.997, 375.253, 52826.979 24/06/22,15:10:29,11,11,1, 11.9,1,1, 19.871, 10580.431, 376.420, 52826.828 24/06/22,15:10:29,12,11,1, 11.9,1,1, 19.871, 10580.500, 374.356, 52827.061 24/06/22,15:10:29,13,11,1, 11.9,1,1, 19.871, 10580.843, 375.869, 52826.523 24/06/22,15:10:29,14,11,1, 11.9,1,1, 19.871, 10579.750, 375.532, 52826.302 24/06/22,15:10:29,15,11,1, 11.9,1,1, 19.871, 10580.409, 374.489, 52826.648 24/06/22,15:10:29,16,11,1, 11.9,1,1, 19.871, 10580.261, 376.428, 52826.240 24/06/22,15:10:29,17,11,1, 11.9,1,1, 19.871, 10579.922, 374.960, 52826.847 24/06/22,15:10:29,18,11,1, 11.9,1,1, 19.871, 10581.008, 375.308, 52827.006 24/06/22,15:10:29,19,11,1, 11.9,1,1, 19.871, 10580.371, 376.365, 52826.697 24/06/22,15:10:30,00,11,1, 11.9,1,1, 19.875, 10580.366, 376.365, 52826.697 24/06/22,15:10:30,01,11,1, 11.9,1,1, 19.875, 10579.905, 374.913, 52826.815 24/06/22,15:10:30,02,11,1, 11.9,1,1, 19.875, 10581.085, 375.300, 52827.115 24/06/22,15:10:30,03,11,1, 11.9,1,1, 19.875, 10580.396, 376.321, 52826.763 24/06/22,15:10:30,04,11,1, 11.9,1,1, 19.875, 10580.500, 374.410, 52827.083 24/06/22,15:10:30,05,11,1, 11.9,1,1, 19.875, 10580.853, 375.962, 52826.586 24/06/22,15:10:30,06,11,1, 11.9,1,1, 19.875, 10579.825, 375.530, 52826.310 24/06/22,15:10:30,07,11,1, 11.9,1,1, 19.875, 10580.434, 374.463, 52826.634 24/06/22,15:10:30,08,11,1, 11.9,1,1, 19.875, 10580.309, 376.361, 52826.165 24/06/22,15:10:30,09,11,1, 11.9,1,1, 19.875, 10579.930, 375.015, 52826.866 24/06/22,15:10:30,10,11,1, 11.9,1,1, 19.875, 10581.036, 375.235, 52827.047 24/06/22,15:10:30,11,11,1, 11.9,1,1, 19.875, 10580.393, 376.407, 52826.773 24/06/22,15:10:30,12,11,1, 11.9,1,1, 19.875, 10580.524, 374.453, 52827.190 24/06/22,15:10:30,13,11,1, 11.9,1,1, 19.875, 10580.843, 375.800, 52826.509 24/06/22,15:10:30,14,11,1, 11.9,1,1, 19.875, 10579.860, 375.570, 52826.450 24/06/22,15:10:30,15,11,1, 11.9,1,1, 19.875, 10580.369, 374.377, 52826.536 24/06/22,15:10:30,16,11,1, 11.9,1,1, 19.875, 10580.312, 376.464, 52826.383 24/06/22,15:10:30,17,11,1, 11.9,1,1, 19.875, 10579.970, 374.931, 52826.882 24/06/22,15:10:30,18,11,1, 11.9,1,1, 19.875, 10580.999, 375.278, 52827.101 24/06/22,15:10:30,19,11,1, 11.9,1,1, 19.875, 10580.402, 376.415, 52826.782 24/06/22,15:10:31,00,11,1, 11.9,1,1, 19.873, 10580.399, 376.415, 52826.782 24/06/22,15:10:31,01,11,1, 11.9,1,1, 19.873, 10579.979, 374.953, 52826.909 24/06/22,15:10:31,02,11,1, 11.9,1,1, 19.873, 10580.980, 375.285, 52826.987 24/06/22,15:10:31,03,11,1, 11.9,1,1, 19.873, 10580.407, 376.380, 52826.820 24/06/22,15:10:31,04,11,1, 11.9,1,1, 19.873, 10580.506, 374.339, 52827.010 24/06/22,15:10:31,05,11,1, 11.9,1,1, 19.873, 10580.877, 375.860, 52826.553 24/06/22,15:10:31,06,11,1, 11.9,1,1, 19.873, 10579.785, 375.487, 52826.322 24/06/22,15:10:31,07,11,1, 11.9,1,1, 19.873, 10580.436, 374.429, 52826.564 24/06/22,15:10:31,08,11,1, 11.9,1,1, 19.873, 10580.267, 376.451, 52826.326 24/06/22,15:10:31,09,11,1, 11.9,1,1, 19.873, 10579.993, 374.935, 52826.801 24/06/22,15:10:31,10,11,1, 11.9,1,1, 19.873, 10581.040, 375.330, 52827.116 24/06/22,15:10:31,11,11,1, 11.9,1,1, 19.873, 10580.396, 376.342, 52826.751 24/06/22,15:10:31,12,11,1, 11.9,1,1, 19.873, 10580.528, 374.431, 52827.122 24/06/22,15:10:31,13,11,1, 11.9,1,1, 19.873, 10580.788, 375.876, 52826.484 24/06/22,15:10:31,14,11,1, 11.9,1,1, 19.873, 10579.776, 375.504, 52826.341 24/06/22,15:10:31,15,11,1, 11.9,1,1, 19.873, 10580.430, 374.472, 52826.587 24/06/22,15:10:31,16,11,1, 11.9,1,1, 19.873, 10580.273, 376.401, 52826.274 24/06/22,15:10:31,17,11,1, 11.9,1,1, 19.873, 10579.984, 374.983, 52826.894 24/06/22,15:10:31,18,11,1, 11.9,1,1, 19.873, 10581.018, 375.298, 52827.065 24/06/22,15:10:31,19,11,1, 11.9,1,1, 19.873, 10580.423, 376.377, 52826.756 24/06/22,15:10:32,00,11,1, 11.9,1,1, 19.874, 10580.416, 376.377, 52826.756 24/06/22,15:10:32,01,11,1, 11.9,1,1, 19.874, 10579.982, 374.928, 52826.888 24/06/22,15:10:32,02,11,1, 11.9,1,1, 19.874, 10581.062, 375.338, 52827.069 24/06/22,15:10:32,03,11,1, 11.9,1,1, 19.874, 10580.367, 376.306, 52826.680 24/06/22,15:10:32,04,11,1, 11.9,1,1, 19.874, 10580.566, 374.369, 52827.122 24/06/22,15:10:32,05,11,1, 11.9,1,1, 19.874, 10580.825, 375.858, 52826.473 24/06/22,15:10:32,06,11,1, 11.9,1,1, 19.874, 10579.803, 375.539, 52826.360 24/06/22,15:10:32,07,11,1, 11.9,1,1, 19.874, 10580.420, 374.449, 52826.676 24/06/22,15:10:32,08,11,1, 11.9,1,1, 19.874, 10580.315, 376.434, 52826.276 24/06/22,15:10:32,09,11,1, 11.9,1,1, 19.874, 10580.026, 374.959, 52826.932 24/06/22,15:10:32,10,11,1, 11.9,1,1, 19.874, 10581.037, 375.297, 52827.036 24/06/22,15:10:32,11,11,1, 11.9,1,1, 19.874, 10580.463, 376.397, 52826.831 24/06/22,15:10:32,12,11,1, 11.9,1,1, 19.874, 10580.494, 374.365, 52826.945 24/06/22,15:10:32,13,11,1, 11.9,1,1, 19.874, 10580.844, 375.883, 52826.579 24/06/22,15:10:32,14,11,1, 11.9,1,1, 19.874, 10579.792, 375.428, 52826.341 24/06/22,15:10:32,15,11,1, 11.9,1,1, 19.874, 10580.449, 374.498, 52826.560 24/06/22,15:10:32,16,11,1, 11.9,1,1, 19.874, 10580.341, 376.414, 52826.369 24/06/22,15:10:32,17,11,1, 11.9,1,1, 19.874, 10580.018, 374.890, 52826.907 24/06/22,15:10:32,18,11,1, 11.9,1,1, 19.874, 10581.039, 375.343, 52827.066 24/06/22,15:10:32,19,11,1, 11.9,1,1, 19.874, 10580.387, 376.268, 52826.746 24/06/22,15:10:33,00,11,1, 11.9,1,1, 19.873, 10580.382, 376.268, 52826.746 24/06/22,15:10:33,01,11,1, 11.9,1,1, 19.873, 10580.071, 374.841, 52826.918 24/06/22,15:10:33,02,11,1, 11.9,1,1, 19.873, 10581.107, 375.341, 52827.109 24/06/22,15:10:33,03,11,1, 11.9,1,1, 19.873, 10580.396, 376.281, 52826.669 24/06/22,15:10:33,04,11,1, 11.9,1,1, 19.873, 10580.501, 374.320, 52826.973 24/06/22,15:10:33,05,11,1, 11.9,1,1, 19.873, 10580.807, 375.920, 52826.465 24/06/22,15:10:33,06,11,1, 11.9,1,1, 19.873, 10579.774, 375.389, 52826.305 24/06/22,15:10:33,07,11,1, 11.9,1,1, 19.873, 10580.465, 374.522, 52826.697 24/06/22,15:10:33,08,11,1, 11.9,1,1, 19.873, 10580.336, 376.429, 52826.344 24/06/22,15:10:33,09,11,1, 11.9,1,1, 19.873, 10580.044, 374.884, 52826.918 24/06/22,15:10:33,10,11,1, 11.9,1,1, 19.873, 10581.121, 375.353, 52827.076 24/06/22,15:10:33,11,11,1, 11.9,1,1, 19.873, 10580.414, 376.268, 52826.774 24/06/22,15:10:33,12,11,1, 11.9,1,1, 19.873, 10580.507, 374.337, 52827.071 24/06/22,15:10:33,13,11,1, 11.9,1,1, 19.873, 10580.738, 375.823, 52826.426 24/06/22,15:10:33,14,11,1, 11.9,1,1, 19.873, 10579.818, 375.484, 52826.319 24/06/22,15:10:33,15,11,1, 11.9,1,1, 19.873, 10580.444, 374.456, 52826.623 24/06/22,15:10:33,16,11,1, 11.9,1,1, 19.873, 10580.334, 376.483, 52826.429 24/06/22,15:10:33,17,11,1, 11.9,1,1, 19.873, 10580.073, 374.928, 52826.954 24/06/22,15:10:33,18,11,1, 11.9,1,1, 19.873, 10581.069, 375.349, 52827.003 24/06/22,15:10:33,19,11,1, 11.9,1,1, 19.873, 10580.409, 376.324, 52826.836 24/06/22,15:10:34,00,11,1, 11.9,1,1, 19.870, 10580.407, 376.324, 52826.836 24/06/22,15:10:34,01,11,1, 11.9,1,1, 19.870, 10580.083, 374.916, 52827.008 24/06/22,15:10:34,02,11,1, 11.9,1,1, 19.870, 10581.086, 375.319, 52827.000 24/06/22,15:10:34,03,11,1, 11.9,1,1, 19.870, 10580.388, 376.285, 52826.740 24/06/22,15:10:34,04,11,1, 11.9,1,1, 19.870, 10580.592, 374.268, 52826.958 24/06/22,15:10:34,05,11,1, 11.9,1,1, 19.870, 10580.780, 375.947, 52826.392 24/06/22,15:10:34,06,11,1, 11.9,1,1, 19.870, 10579.748, 375.423, 52826.317 24/06/22,15:10:34,07,11,1, 11.9,1,1, 19.870, 10580.500, 374.489, 52826.688 24/06/22,15:10:34,08,11,1, 11.9,1,1, 19.870, 10580.355, 376.459, 52826.435 24/06/22,15:10:34,09,11,1, 11.9,1,1, 19.870, 10580.128, 374.824, 52827.023 24/06/22,15:10:34,10,11,1, 11.9,1,1, 19.870, 10581.178, 375.439, 52827.107 24/06/22,15:10:34,11,11,1, 11.9,1,1, 19.870, 10580.399, 376.250, 52826.695 24/06/22,15:10:34,12,11,1, 11.9,1,1, 19.870, 10580.558, 374.322, 52826.999 24/06/22,15:10:34,13,11,1, 11.9,1,1, 19.870, 10580.794, 375.952, 52826.356 24/06/22,15:10:34,14,11,1, 11.9,1,1, 19.870, 10579.810, 375.357, 52826.327 24/06/22,15:10:34,15,11,1, 11.9,1,1, 19.870, 10580.528, 374.587, 52826.689 24/06/22,15:10:34,16,11,1, 11.9,1,1, 19.870, 10580.339, 376.407, 52826.421 24/06/22,15:10:34,17,11,1, 11.9,1,1, 19.870, 10580.126, 374.911, 52827.003 24/06/22,15:10:34,18,11,1, 11.9,1,1, 19.870, 10581.133, 375.309, 52827.019 24/06/22,15:10:34,19,11,1, 11.9,1,1, 19.870, 10580.402, 376.274, 52826.687 24/06/22,15:10:35,00,11,1, 11.9,1,1, 19.874, 10580.399, 376.274, 52826.687 24/06/22,15:10:35,01,11,1, 11.9,1,1, 19.874, 10580.213, 374.792, 52827.071 24/06/22,15:10:35,02,11,1, 11.9,1,1, 19.874, 10581.129, 375.457, 52827.080 24/06/22,15:10:35,03,11,1, 11.9,1,1, 19.874, 10580.351, 376.238, 52826.712 24/06/22,15:10:35,04,11,1, 11.9,1,1, 19.874, 10580.519, 374.252, 52826.848 24/06/22,15:10:35,05,11,1, 11.9,1,1, 19.874, 10580.698, 375.985, 52826.293 24/06/22,15:10:35,06,11,1, 11.9,1,1, 19.874, 10579.705, 375.317, 52826.282 24/06/22,15:10:35,07,11,1, 11.9,1,1, 19.874, 10580.580, 374.656, 52826.732 24/06/22,15:10:35,08,11,1, 11.9,1,1, 19.874, 10580.375, 376.452, 52826.408 24/06/22,15:10:35,09,11,1, 11.9,1,1, 19.874, 10580.234, 374.834, 52827.081 24/06/22,15:10:35,10,11,1, 11.9,1,1, 19.874, 10581.147, 375.446, 52827.025 24/06/22,15:10:35,11,11,1, 11.9,1,1, 19.874, 10580.317, 376.175, 52826.691 24/06/22,15:10:35,12,11,1, 11.9,1,1, 19.874, 10580.554, 374.335, 52826.961 24/06/22,15:10:35,13,11,1, 11.9,1,1, 19.874, 10580.664, 375.973, 52826.323 24/06/22,15:10:35,14,11,1, 11.9,1,1, 19.874, 10579.758, 375.432, 52826.321 24/06/22,15:10:35,15,11,1, 11.9,1,1, 19.874, 10580.562, 374.575, 52826.647 24/06/22,15:10:35,16,11,1, 11.9,1,1, 19.874, 10580.333, 376.529, 52826.471 24/06/22,15:10:35,17,11,1, 11.9,1,1, 19.874, 10580.229, 374.837, 52826.992 24/06/22,15:10:35,18,11,1, 11.9,1,1, 19.874, 10581.141, 375.385, 52827.023 24/06/22,15:10:35,19,11,1, 11.9,1,1, 19.874, 10580.344, 376.231, 52826.783 24/06/22,15:10:36,00,11,1, 11.9,1,1, 19.879, 10580.341, 376.231, 52826.783 24/06/22,15:10:36,01,11,1, 11.9,1,1, 19.879, 10580.305, 374.696, 52827.048 24/06/22,15:10:36,02,11,1, 11.9,1,1, 19.879, 10581.231, 375.580, 52826.950 24/06/22,15:10:36,03,11,1, 11.9,1,1, 19.879, 10580.296, 376.028, 52826.608 24/06/22,15:10:36,04,11,1, 11.9,1,1, 19.879, 10580.514, 374.300, 52826.885 24/06/22,15:10:36,05,11,1, 11.9,1,1, 19.879, 10580.646, 376.047, 52826.248 24/06/22,15:10:36,06,11,1, 11.9,1,1, 19.879, 10579.720, 375.291, 52826.417 24/06/22,15:10:36,07,11,1, 11.9,1,1, 19.879, 10580.616, 374.715, 52826.785 24/06/22,15:10:36,08,11,1, 11.9,1,1, 19.879, 10580.382, 376.515, 52826.497 24/06/22,15:10:36,09,11,1, 11.9,1,1, 19.879, 10580.273, 374.792, 52827.126 24/06/22,15:10:36,10,11,1, 11.9,1,1, 19.879, 10581.148, 375.470, 52826.991 24/06/22,15:10:36,11,11,1, 11.9,1,1, 19.879, 10580.303, 376.120, 52826.695 24/06/22,15:10:36,12,11,1, 11.9,1,1, 19.879, 10580.470, 374.214, 52826.796 24/06/22,15:10:36,13,11,1, 11.9,1,1, 19.879, 10580.614, 376.059, 52826.250 24/06/22,15:10:36,14,11,1, 11.9,1,1, 19.879, 10579.721, 375.271, 52826.411 24/06/22,15:10:36,15,11,1, 11.9,1,1, 19.879, 10580.634, 374.683, 52826.715 24/06/22,15:10:36,16,11,1, 11.9,1,1, 19.879, 10580.411, 376.616, 52826.574 24/06/22,15:10:36,17,11,1, 11.9,1,1, 19.879, 10580.304, 374.722, 52827.121 24/06/22,15:10:36,18,11,1, 11.9,1,1, 19.879, 10581.199, 375.535, 52827.032 24/06/22,15:10:36,19,11,1, 11.9,1,1, 19.879, 10580.273, 376.015, 52826.587 24/06/22,15:10:37,00,11,1, 11.9,1,1, 19.876, 10580.266, 376.015, 52826.587 24/06/22,15:10:37,01,11,1, 11.9,1,1, 19.876, 10580.415, 374.689, 52827.182 24/06/22,15:10:37,02,11,1, 11.9,1,1, 19.876, 10581.189, 375.546, 52826.836 24/06/22,15:10:37,03,11,1, 11.9,1,1, 19.876, 10580.154, 375.996, 52826.535 24/06/22,15:10:37,04,11,1, 11.9,1,1, 19.876, 10580.468, 374.294, 52826.799 24/06/22,15:10:37,05,11,1, 11.9,1,1, 19.876, 10580.513, 376.100, 52826.144 24/06/22,15:10:37,06,11,1, 11.9,1,1, 19.876, 10579.752, 375.249, 52826.503 24/06/22,15:10:37,07,11,1, 11.9,1,1, 19.876, 10580.683, 374.808, 52826.793 24/06/22,15:10:37,08,11,1, 11.9,1,1, 19.876, 10580.432, 376.534, 52826.625 24/06/22,15:10:37,09,11,1, 11.9,1,1, 19.876, 10580.368, 374.618, 52827.156 24/06/22,15:10:37,10,11,1, 11.9,1,1, 19.876, 10581.133, 375.565, 52826.889 24/06/22,15:10:37,11,11,1, 11.9,1,1, 19.876, 10580.196, 375.929, 52826.568 24/06/22,15:10:37,12,11,1, 11.9,1,1, 19.876, 10580.504, 374.208, 52826.701 24/06/22,15:10:37,13,11,1, 11.9,1,1, 19.876, 10580.517, 376.191, 52826.265 24/06/22,15:10:37,14,11,1, 11.9,1,1, 19.876, 10579.734, 375.115, 52826.412 24/06/22,15:10:37,15,11,1, 11.9,1,1, 19.876, 10580.790, 374.895, 52826.895 24/06/22,15:10:37,16,11,1, 11.9,1,1, 19.876, 10580.393, 376.516, 52826.631 24/06/22,15:10:37,17,11,1, 11.9,1,1, 19.876, 10580.386, 374.624, 52827.163 24/06/22,15:10:37,18,11,1, 11.9,1,1, 19.876, 10581.140, 375.654, 52826.898 24/06/22,15:10:37,19,11,1, 11.9,1,1, 19.876, 10580.192, 375.920, 52826.485 24/06/22,15:10:38,00,11,1, 11.9,1,1, 19.876, 10580.190, 375.920, 52826.485 24/06/22,15:10:38,01,11,1, 11.9,1,1, 19.876, 10580.512, 374.549, 52827.161 24/06/22,15:10:38,02,11,1, 11.9,1,1, 19.876, 10581.140, 375.652, 52826.743 24/06/22,15:10:38,03,11,1, 11.9,1,1, 19.876, 10580.081, 375.801, 52826.433 24/06/22,15:10:38,04,11,1, 11.9,1,1, 19.876, 10580.488, 374.272, 52826.579 24/06/22,15:10:38,05,11,1, 11.9,1,1, 19.876, 10580.419, 376.280, 52826.071 24/06/22,15:10:38,06,11,1, 11.9,1,1, 19.876, 10579.840, 375.089, 52826.499 24/06/22,15:10:38,07,11,1, 11.9,1,1, 19.876, 10580.891, 374.978, 52826.919 24/06/22,15:10:38,08,11,1, 11.9,1,1, 19.876, 10580.455, 376.538, 52826.651 24/06/22,15:10:38,09,11,1, 11.9,1,1, 19.876, 10580.459, 374.511, 52827.111 24/06/22,15:10:38,10,11,1, 11.9,1,1, 19.876, 10581.076, 375.733, 52826.759 24/06/22,15:10:38,11,11,1, 11.9,1,1, 19.876, 10580.009, 375.676, 52826.358 24/06/22,15:10:38,12,11,1, 11.9,1,1, 19.876, 10580.464, 374.365, 52826.649 24/06/22,15:10:38,13,11,1, 11.9,1,1, 19.876, 10580.399, 376.262, 52826.191 24/06/22,15:10:38,14,11,1, 11.9,1,1, 19.876, 10579.839, 375.088, 52826.571 24/06/22,15:10:38,15,11,1, 11.9,1,1, 19.876, 10580.899, 375.071, 52826.928 24/06/22,15:10:38,16,11,1, 11.9,1,1, 19.876, 10580.455, 376.445, 52826.675 24/06/22,15:10:38,17,11,1, 11.9,1,1, 19.876, 10580.513, 374.577, 52827.189 24/06/22,15:10:38,18,11,1, 11.9,1,1, 19.876, 10581.098, 375.629, 52826.674 24/06/22,15:10:38,19,11,1, 11.9,1,1, 19.876, 10580.066, 375.779, 52826.426 24/06/22,15:10:39,00,11,1, 11.8,1,1, 19.876, 10580.065, 375.779, 52826.426 24/06/22,15:10:39,01,11,1, 11.8,1,1, 19.876, 10580.567, 374.391, 52827.046 24/06/22,15:10:39,02,11,1, 11.8,1,1, 19.876, 10580.942, 375.785, 52826.554 24/06/22,15:10:39,03,11,1, 11.8,1,1, 19.876, 10579.877, 375.558, 52826.294 24/06/22,15:10:39,04,11,1, 11.8,1,1, 19.876, 10580.430, 374.411, 52826.536 24/06/22,15:10:39,05,11,1, 11.8,1,1, 19.876, 10580.416, 376.398, 52826.287 24/06/22,15:10:39,06,11,1, 11.8,1,1, 19.876, 10580.007, 374.920, 52826.813 24/06/22,15:10:39,07,11,1, 11.8,1,1, 19.876, 10581.023, 375.222, 52827.058 24/06/22,15:10:39,08,11,1, 11.8,1,1, 19.876, 10580.463, 376.379, 52826.789 24/06/22,15:10:39,09,11,1, 11.8,1,1, 19.876, 10580.543, 374.415, 52827.058 24/06/22,15:10:39,10,11,1, 11.8,1,1, 19.876, 10580.950, 375.815, 52826.576 24/06/22,15:10:39,11,11,1, 11.8,1,1, 19.876, 10579.897, 375.537, 52826.331 24/06/22,15:10:39,12,11,1, 11.8,1,1, 19.876, 10580.457, 374.467, 52826.630 24/06/22,15:10:39,13,11,1, 11.8,1,1, 19.876, 10580.368, 376.340, 52826.310 24/06/22,15:10:39,14,11,1, 11.8,1,1, 19.876, 10580.032, 374.969, 52826.796 24/06/22,15:10:39,15,11,1, 11.8,1,1, 19.876, 10581.045, 375.236, 52827.044 24/06/22,15:10:39,16,11,1, 11.8,1,1, 19.876, 10580.450, 376.389, 52826.827 24/06/22,15:10:39,17,11,1, 11.8,1,1, 19.876, 10580.550, 374.415, 52827.070 24/06/22,15:10:39,18,11,1, 11.8,1,1, 19.876, 10580.874, 375.845, 52826.532 24/06/22,15:10:39,19,11,1, 11.8,1,1, 19.876, 10579.880, 375.562, 52826.362 24/06/22,15:10:40,00,11,1, 11.9,1,1, 19.876, 10579.873, 375.562, 52826.362 24/06/22,15:10:40,01,11,1, 11.9,1,1, 19.876, 10580.592, 374.311, 52826.928 24/06/22,15:10:40,02,11,1, 11.9,1,1, 19.876, 10580.755, 375.972, 52826.336 24/06/22,15:10:40,03,11,1, 11.9,1,1, 19.876, 10579.807, 375.368, 52826.307 24/06/22,15:10:40,04,11,1, 11.9,1,1, 19.876, 10580.548, 374.654, 52826.646 24/06/22,15:10:40,05,11,1, 11.9,1,1, 19.876, 10580.373, 376.462, 52826.372 24/06/22,15:10:40,06,11,1, 11.9,1,1, 19.876, 10580.229, 374.871, 52826.971 24/06/22,15:10:40,07,11,1, 11.9,1,1, 19.876, 10581.171, 375.426, 52826.916 24/06/22,15:10:40,08,11,1, 11.9,1,1, 19.876, 10580.370, 376.192, 52826.697 24/06/22,15:10:40,09,11,1, 11.9,1,1, 19.876, 10580.558, 374.291, 52826.877 24/06/22,15:10:40,10,11,1, 11.9,1,1, 19.876, 10580.741, 375.956, 52826.305 24/06/22,15:10:40,11,11,1, 11.9,1,1, 19.876, 10579.830, 375.444, 52826.328 24/06/22,15:10:40,12,11,1, 11.9,1,1, 19.876, 10580.569, 374.614, 52826.722 24/06/22,15:10:40,13,11,1, 11.9,1,1, 19.876, 10580.360, 376.561, 52826.480 24/06/22,15:10:40,14,11,1, 11.9,1,1, 19.876, 10580.251, 374.834, 52827.046 24/06/22,15:10:40,15,11,1, 11.9,1,1, 19.876, 10581.161, 375.463, 52826.961 24/06/22,15:10:40,16,11,1, 11.9,1,1, 19.876, 10580.423, 376.213, 52826.688 24/06/22,15:10:40,17,11,1, 11.9,1,1, 19.876, 10580.504, 374.252, 52826.803 24/06/22,15:10:40,18,11,1, 11.9,1,1, 19.876, 10580.707, 375.989, 52826.323 24/06/22,15:10:40,19,11,1, 11.9,1,1, 19.876, 10579.732, 375.275, 52826.291 24/06/22,15:10:41,00,11,1, 11.8,1,1, 19.880, 10579.731, 375.275, 52826.291 24/06/22,15:10:41,01,11,1, 11.8,1,1, 19.880, 10580.554, 374.314, 52826.773 24/06/22,15:10:41,02,11,1, 11.8,1,1, 19.880, 10580.517, 376.100, 52826.112 24/06/22,15:10:41,03,11,1, 11.8,1,1, 19.880, 10579.769, 375.193, 52826.537 24/06/22,15:10:41,04,11,1, 11.8,1,1, 19.880, 10580.769, 374.862, 52826.826 24/06/22,15:10:41,05,11,1, 11.8,1,1, 19.880, 10580.475, 376.521, 52826.678 24/06/22,15:10:41,06,11,1, 11.8,1,1, 19.880, 10580.454, 374.655, 52827.158 24/06/22,15:10:41,07,11,1, 11.8,1,1, 19.880, 10581.159, 375.578, 52826.846 24/06/22,15:10:41,08,11,1, 11.8,1,1, 19.880, 10580.184, 375.899, 52826.544 24/06/22,15:10:41,09,11,1, 11.8,1,1, 19.880, 10580.438, 374.212, 52826.664 24/06/22,15:10:41,10,11,1, 11.8,1,1, 19.880, 10580.529, 376.223, 52826.184 24/06/22,15:10:41,11,11,1, 11.8,1,1, 19.880, 10579.739, 375.109, 52826.464 24/06/22,15:10:41,12,11,1, 11.8,1,1, 19.880, 10580.825, 374.919, 52826.867 24/06/22,15:10:41,13,11,1, 11.8,1,1, 19.880, 10580.558, 376.508, 52826.671 24/06/22,15:10:41,14,11,1, 11.8,1,1, 19.880, 10580.484, 374.539, 52827.185 24/06/22,15:10:41,15,11,1, 11.8,1,1, 19.880, 10581.188, 375.672, 52826.902 24/06/22,15:10:41,16,11,1, 11.8,1,1, 19.880, 10580.145, 375.821, 52826.458 24/06/22,15:10:41,17,11,1, 11.8,1,1, 19.880, 10580.484, 374.275, 52826.708 24/06/22,15:10:41,18,11,1, 11.8,1,1, 19.880, 10580.513, 376.178, 52826.163 24/06/22,15:10:41,19,11,1, 11.8,1,1, 19.880, 10579.797, 375.129, 52826.544 24/06/22,15:10:42,00,11,1, 11.9,1,1, 19.880, 10579.790, 375.129, 52826.544 24/06/22,15:10:42,01,11,1, 11.9,1,1, 19.880, 10580.500, 374.325, 52826.545 24/06/22,15:10:42,02,11,1, 11.9,1,1, 19.880, 10580.388, 376.368, 52826.159 24/06/22,15:10:42,03,11,1, 11.9,1,1, 19.880, 10579.990, 374.948, 52826.773 24/06/22,15:10:42,04,11,1, 11.9,1,1, 19.880, 10581.066, 375.216, 52826.965 24/06/22,15:10:42,05,11,1, 11.9,1,1, 19.880, 10580.510, 376.371, 52826.776 24/06/22,15:10:42,06,11,1, 11.9,1,1, 19.880, 10580.582, 374.314, 52827.009 24/06/22,15:10:42,07,11,1, 11.9,1,1, 19.880, 10580.962, 375.851, 52826.463 24/06/22,15:10:42,08,11,1, 11.9,1,1, 19.880, 10579.898, 375.463, 52826.267 24/06/22,15:10:42,09,11,1, 11.9,1,1, 19.880, 10580.481, 374.427, 52826.668 24/06/22,15:10:42,10,11,1, 11.9,1,1, 19.880, 10580.412, 376.429, 52826.263 24/06/22,15:10:42,11,11,1, 11.9,1,1, 19.880, 10580.071, 374.948, 52826.771 24/06/22,15:10:42,12,11,1, 11.9,1,1, 19.880, 10581.145, 375.258, 52827.066 24/06/22,15:10:42,13,11,1, 11.9,1,1, 19.880, 10580.490, 376.311, 52826.724 24/06/22,15:10:42,14,11,1, 11.9,1,1, 19.880, 10580.584, 374.374, 52827.118 24/06/22,15:10:42,15,11,1, 11.9,1,1, 19.880, 10580.962, 375.799, 52826.421 24/06/22,15:10:42,16,11,1, 11.9,1,1, 19.880, 10579.850, 375.527, 52826.309 24/06/22,15:10:42,17,11,1, 11.9,1,1, 19.880, 10580.532, 374.448, 52826.591 24/06/22,15:10:42,18,11,1, 11.9,1,1, 19.880, 10580.405, 376.403, 52826.297 24/06/22,15:10:42,19,11,1, 11.9,1,1, 19.880, 10580.098, 374.937, 52826.892 24/06/22,15:10:43,00,11,1, 11.9,1,1, 19.874, 10580.090, 374.937, 52826.892 24/06/22,15:10:43,01,11,1, 11.9,1,1, 19.874, 10580.744, 374.810, 52826.785 24/06/22,15:10:43,02,11,1, 11.9,1,1, 19.874, 10580.435, 376.507, 52826.432 24/06/22,15:10:43,03,11,1, 11.9,1,1, 19.874, 10580.386, 374.703, 52827.189 24/06/22,15:10:43,04,11,1, 11.9,1,1, 19.874, 10581.272, 375.550, 52826.949 24/06/22,15:10:43,05,11,1, 11.9,1,1, 19.874, 10580.244, 375.992, 52826.451 24/06/22,15:10:43,06,11,1, 11.9,1,1, 19.874, 10580.589, 374.302, 52826.865 24/06/22,15:10:43,07,11,1, 11.9,1,1, 19.874, 10580.609, 376.027, 52826.125 24/06/22,15:10:43,08,11,1, 11.9,1,1, 19.874, 10579.798, 375.260, 52826.421 24/06/22,15:10:43,09,11,1, 11.9,1,1, 19.874, 10580.724, 374.767, 52826.774 24/06/22,15:10:43,10,11,1, 11.9,1,1, 19.874, 10580.423, 376.498, 52826.496 24/06/22,15:10:43,11,11,1, 11.9,1,1, 19.874, 10580.450, 374.692, 52827.147 24/06/22,15:10:43,12,11,1, 11.9,1,1, 19.874, 10581.253, 375.561, 52826.840 24/06/22,15:10:43,13,11,1, 11.9,1,1, 19.874, 10580.261, 375.997, 52826.582 24/06/22,15:10:43,14,11,1, 11.9,1,1, 19.874, 10580.506, 374.229, 52826.707 24/06/22,15:10:43,15,11,1, 11.9,1,1, 19.874, 10580.599, 376.141, 52826.210 24/06/22,15:10:43,16,11,1, 11.9,1,1, 19.874, 10579.760, 375.205, 52826.403 24/06/22,15:10:43,17,11,1, 11.9,1,1, 19.874, 10580.718, 374.823, 52826.724 24/06/22,15:10:43,18,11,1, 11.9,1,1, 19.874, 10580.495, 376.537, 52826.640 24/06/22,15:10:43,19,11,1, 11.9,1,1, 19.874, 10580.432, 374.617, 52827.132 24/06/22,15:10:44,00,11,1, 11.9,1,1, 19.878, 10580.424, 374.617, 52827.132 24/06/22,15:10:44,01,11,1, 11.9,1,1, 19.878, 10581.065, 375.102, 52826.999 24/06/22,15:10:44,02,11,1, 11.9,1,1, 19.878, 10580.479, 376.458, 52826.656 24/06/22,15:10:44,03,11,1, 11.9,1,1, 19.878, 10580.611, 374.414, 52827.097 24/06/22,15:10:44,04,11,1, 11.9,1,1, 19.878, 10581.060, 375.812, 52826.506 24/06/22,15:10:44,05,11,1, 11.9,1,1, 19.878, 10579.940, 375.604, 52826.346 24/06/22,15:10:44,06,11,1, 11.9,1,1, 19.878, 10580.489, 374.330, 52826.577 24/06/22,15:10:44,07,11,1, 11.9,1,1, 19.878, 10580.391, 376.390, 52826.212 24/06/22,15:10:44,08,11,1, 11.9,1,1, 19.878, 10579.961, 374.930, 52826.735 24/06/22,15:10:44,09,11,1, 11.9,1,1, 19.878, 10581.107, 375.263, 52827.061 24/06/22,15:10:44,10,11,1, 11.9,1,1, 19.878, 10580.448, 376.376, 52826.732 24/06/22,15:10:44,11,11,1, 11.9,1,1, 19.878, 10580.581, 374.410, 52827.092 24/06/22,15:10:44,12,11,1, 11.9,1,1, 19.878, 10580.998, 375.828, 52826.472 24/06/22,15:10:44,13,11,1, 11.9,1,1, 19.878, 10579.886, 375.492, 52826.287 24/06/22,15:10:44,14,11,1, 11.9,1,1, 19.878, 10580.484, 374.441, 52826.607 24/06/22,15:10:44,15,11,1, 11.9,1,1, 19.878, 10580.388, 376.350, 52826.156 24/06/22,15:10:44,16,11,1, 11.9,1,1, 19.878, 10580.048, 375.027, 52826.843 24/06/22,15:10:44,17,11,1, 11.9,1,1, 19.878, 10581.130, 375.200, 52826.975 24/06/22,15:10:44,18,11,1, 11.9,1,1, 19.878, 10580.489, 376.413, 52826.746 24/06/22,15:10:44,19,11,1, 11.9,1,1, 19.878, 10580.626, 374.369, 52827.030 24/06/22,15:10:45,00,11,1, 11.9,1,1, 19.877, 10580.624, 374.369, 52827.030 24/06/22,15:10:45,01,11,1, 11.9,1,1, 19.877, 10581.233, 375.564, 52826.968 24/06/22,15:10:45,02,11,1, 11.9,1,1, 19.877, 10580.256, 376.022, 52826.556 24/06/22,15:10:45,03,11,1, 11.9,1,1, 19.877, 10580.569, 374.334, 52826.780 24/06/22,15:10:45,04,11,1, 11.9,1,1, 19.877, 10580.597, 376.097, 52826.241 24/06/22,15:10:45,05,11,1, 11.9,1,1, 19.877, 10579.767, 375.263, 52826.407 24/06/22,15:10:45,06,11,1, 11.9,1,1, 19.877, 10580.721, 374.786, 52826.742 24/06/22,15:10:45,07,11,1, 11.9,1,1, 19.877, 10580.484, 376.511, 52826.537 24/06/22,15:10:45,08,11,1, 11.9,1,1, 19.877, 10580.417, 374.716, 52827.179 24/06/22,15:10:45,09,11,1, 11.9,1,1, 19.877, 10581.208, 375.573, 52826.913 24/06/22,15:10:45,10,11,1, 11.9,1,1, 19.877, 10580.273, 376.000, 52826.549 24/06/22,15:10:45,11,11,1, 11.9,1,1, 19.877, 10580.512, 374.230, 52826.763 24/06/22,15:10:45,12,11,1, 11.9,1,1, 19.877, 10580.557, 376.156, 52826.216 24/06/22,15:10:45,13,11,1, 11.9,1,1, 19.877, 10579.831, 375.177, 52826.467 24/06/22,15:10:45,14,11,1, 11.9,1,1, 19.877, 10580.726, 374.821, 52826.785 24/06/22,15:10:45,15,11,1, 11.9,1,1, 19.877, 10580.472, 376.523, 52826.607 24/06/22,15:10:45,16,11,1, 11.9,1,1, 19.877, 10580.413, 374.606, 52827.123 24/06/22,15:10:45,17,11,1, 11.9,1,1, 19.877, 10581.211, 375.639, 52826.947 24/06/22,15:10:45,18,11,1, 11.9,1,1, 19.877, 10580.237, 375.881, 52826.485 24/06/22,15:10:45,19,11,1, 11.9,1,1, 19.877, 10580.521, 374.322, 52826.680 24/06/22,15:10:46,00,11,1, 11.9,1,1, 19.874, 10580.516, 374.322, 52826.680 24/06/22,15:10:46,01,11,1, 11.9,1,1, 19.874, 10580.665, 375.797, 52826.221 24/06/22,15:10:46,02,11,1, 11.9,1,1, 19.874, 10580.111, 375.636, 52826.860 24/06/22,15:10:46,03,11,1, 11.9,1,1, 19.874, 10580.445, 374.341, 52826.009 24/06/22,15:10:46,04,11,1, 11.9,1,1, 19.874, 10580.251, 376.532, 52826.551 24/06/22,15:10:46,05,11,1, 11.9,1,1, 19.874, 10580.329, 374.908, 52826.997 24/06/22,15:10:46,06,11,1, 11.9,1,1, 19.874, 10580.864, 375.256, 52826.508 24/06/22,15:10:46,07,11,1, 11.9,1,1, 19.874, 10580.523, 376.410, 52827.210 24/06/22,15:10:46,08,11,1, 11.9,1,1, 19.874, 10580.665, 374.288, 52826.763 24/06/22,15:10:46,09,11,1, 11.9,1,1, 19.874, 10580.617, 375.831, 52826.266 24/06/22,15:10:46,10,11,1, 11.9,1,1, 19.874, 10580.058, 375.497, 52826.733 24/06/22,15:10:46,11,11,1, 11.9,1,1, 19.874, 10580.391, 374.408, 52826.105 24/06/22,15:10:46,12,11,1, 11.9,1,1, 19.874, 10580.222, 376.426, 52826.575 24/06/22,15:10:46,13,11,1, 11.9,1,1, 19.874, 10580.396, 374.928, 52827.078 24/06/22,15:10:46,14,11,1, 11.9,1,1, 19.874, 10580.858, 375.228, 52826.572 24/06/22,15:10:46,15,11,1, 11.9,1,1, 19.874, 10580.525, 376.407, 52827.265 24/06/22,15:10:46,16,11,1, 11.9,1,1, 19.874, 10580.665, 374.285, 52826.710 24/06/22,15:10:46,17,11,1, 11.9,1,1, 19.874, 10580.525, 375.876, 52826.217 24/06/22,15:10:46,18,11,1, 11.9,1,1, 19.874, 10580.020, 375.546, 52826.772 24/06/22,15:10:46,19,11,1, 11.9,1,1, 19.874, 10580.429, 374.372, 52826.022 24/06/22,15:10:47,00,11,1, 11.9,1,1, 19.874, 10580.424, 374.372, 52826.022 24/06/22,15:10:47,01,11,1, 11.9,1,1, 19.874, 10580.438, 376.142, 52826.057 24/06/22,15:10:47,02,11,1, 11.9,1,1, 19.874, 10579.726, 375.165, 52826.438 24/06/22,15:10:47,03,11,1, 11.9,1,1, 19.874, 10580.822, 374.948, 52826.793 24/06/22,15:10:47,04,11,1, 11.9,1,1, 19.874, 10580.475, 376.501, 52826.602 24/06/22,15:10:47,05,11,1, 11.9,1,1, 19.874, 10580.455, 374.624, 52827.104 24/06/22,15:10:47,06,11,1, 11.9,1,1, 19.874, 10581.109, 375.591, 52826.689 24/06/22,15:10:47,07,11,1, 11.9,1,1, 19.874, 10580.096, 375.879, 52826.453 24/06/22,15:10:47,08,11,1, 11.9,1,1, 19.874, 10580.455, 374.229, 52826.544 24/06/22,15:10:47,09,11,1, 11.9,1,1, 19.874, 10580.437, 376.255, 52826.187 24/06/22,15:10:47,10,11,1, 11.9,1,1, 19.874, 10579.801, 375.063, 52826.486 24/06/22,15:10:47,11,11,1, 11.9,1,1, 19.874, 10580.886, 374.993, 52826.819 24/06/22,15:10:47,12,11,1, 11.9,1,1, 19.874, 10580.475, 376.499, 52826.682 24/06/22,15:10:47,13,11,1, 11.9,1,1, 19.874, 10580.478, 374.502, 52827.025 24/06/22,15:10:47,14,11,1, 11.9,1,1, 19.874, 10581.097, 375.732, 52826.733 24/06/22,15:10:47,15,11,1, 11.9,1,1, 19.874, 10580.022, 375.711, 52826.279 24/06/22,15:10:47,16,11,1, 11.9,1,1, 19.874, 10580.469, 374.345, 52826.658 24/06/22,15:10:47,17,11,1, 11.9,1,1, 19.874, 10580.429, 376.198, 52826.098 24/06/22,15:10:47,18,11,1, 11.9,1,1, 19.874, 10579.830, 375.060, 52826.526 24/06/22,15:10:47,19,11,1, 11.9,1,1, 19.874, 10580.908, 375.044, 52826.892 24/06/22,15:10:48,00,11,1, 11.9,1,1, 19.876, 10580.900, 375.044, 52826.892 24/06/22,15:10:48,01,11,1, 11.9,1,1, 19.876, 10580.372, 376.535, 52826.374 24/06/22,15:10:48,02,11,1, 11.9,1,1, 19.876, 10580.189, 374.714, 52826.860 24/06/22,15:10:48,03,11,1, 11.9,1,1, 19.876, 10581.174, 375.491, 52826.999 24/06/22,15:10:48,04,11,1, 11.9,1,1, 19.876, 10580.340, 376.145, 52826.545 24/06/22,15:10:48,05,11,1, 11.9,1,1, 19.876, 10580.562, 374.282, 52826.747 24/06/22,15:10:48,06,11,1, 11.9,1,1, 19.876, 10580.662, 375.974, 52826.198 24/06/22,15:10:48,07,11,1, 11.9,1,1, 19.876, 10579.725, 375.327, 52826.282 24/06/22,15:10:48,08,11,1, 11.9,1,1, 19.876, 10580.548, 374.675, 52826.664 24/06/22,15:10:48,09,11,1, 11.9,1,1, 19.876, 10580.380, 376.479, 52826.353 24/06/22,15:10:48,10,11,1, 11.9,1,1, 19.876, 10580.247, 374.787, 52826.972 24/06/22,15:10:48,11,11,1, 11.9,1,1, 19.876, 10581.168, 375.414, 52826.892 24/06/22,15:10:48,12,11,1, 11.9,1,1, 19.876, 10580.339, 376.165, 52826.665 24/06/22,15:10:48,13,11,1, 11.9,1,1, 19.876, 10580.514, 374.188, 52826.733 24/06/22,15:10:48,14,11,1, 11.9,1,1, 19.876, 10580.671, 376.047, 52826.240 24/06/22,15:10:48,15,11,1, 11.9,1,1, 19.876, 10579.772, 375.244, 52826.274 24/06/22,15:10:48,16,11,1, 11.9,1,1, 19.876, 10580.589, 374.635, 52826.694 24/06/22,15:10:48,17,11,1, 11.9,1,1, 19.876, 10580.413, 376.563, 52826.540 24/06/22,15:10:48,18,11,1, 11.9,1,1, 19.876, 10580.273, 374.656, 52826.993 24/06/22,15:10:48,19,11,1, 11.9,1,1, 19.876, 10581.205, 375.539, 52826.918 24/06/22,15:10:49,00,11,1, 11.9,1,1, 19.876, 10581.200, 375.539, 52826.918 24/06/22,15:10:49,01,11,1, 11.9,1,1, 19.876, 10580.487, 376.479, 52826.739 24/06/22,15:10:49,02,11,1, 11.9,1,1, 19.876, 10580.507, 374.375, 52827.017 24/06/22,15:10:49,03,11,1, 11.9,1,1, 19.876, 10581.006, 375.805, 52826.556 24/06/22,15:10:49,04,11,1, 11.9,1,1, 19.876, 10579.968, 375.578, 52826.249 24/06/22,15:10:49,05,11,1, 11.9,1,1, 19.876, 10580.475, 374.379, 52826.534 24/06/22,15:10:49,06,11,1, 11.9,1,1, 19.876, 10580.434, 376.351, 52826.202 24/06/22,15:10:49,07,11,1, 11.9,1,1, 19.876, 10579.941, 374.942, 52826.656 24/06/22,15:10:49,08,11,1, 11.9,1,1, 19.876, 10581.006, 375.225, 52827.023 24/06/22,15:10:49,09,11,1, 11.9,1,1, 19.876, 10580.485, 376.333, 52826.640 24/06/22,15:10:49,10,11,1, 11.9,1,1, 19.876, 10580.563, 374.416, 52826.960 24/06/22,15:10:49,11,11,1, 11.9,1,1, 19.876, 10580.949, 375.756, 52826.476 24/06/22,15:10:49,12,11,1, 11.9,1,1, 19.876, 10579.939, 375.543, 52826.258 24/06/22,15:10:49,13,11,1, 11.9,1,1, 19.876, 10580.468, 374.372, 52826.589 24/06/22,15:10:49,14,11,1, 11.9,1,1, 19.876, 10580.390, 376.365, 52826.225 24/06/22,15:10:49,15,11,1, 11.9,1,1, 19.876, 10580.056, 374.958, 52826.795 24/06/22,15:10:49,16,11,1, 11.9,1,1, 19.876, 10581.026, 375.192, 52826.886 24/06/22,15:10:49,17,11,1, 11.9,1,1, 19.876, 10580.468, 376.418, 52826.671 24/06/22,15:10:49,18,11,1, 11.9,1,1, 19.876, 10580.556, 374.324, 52826.949 24/06/22,15:10:49,19,11,1, 11.9,1,1, 19.876, 10580.966, 375.841, 52826.473 24/06/22,15:10:50,00,11,1, 11.8,1,1, 19.876, 10580.958, 375.841, 52826.473 24/06/22,15:10:50,01,11,1, 11.8,1,1, 19.876, 10580.233, 375.895, 52826.388 24/06/22,15:10:50,02,11,1, 11.8,1,1, 19.876, 10580.492, 374.236, 52826.639 24/06/22,15:10:50,03,11,1, 11.8,1,1, 19.876, 10580.519, 376.064, 52826.137 24/06/22,15:10:50,04,11,1, 11.8,1,1, 19.876, 10579.763, 375.159, 52826.347 24/06/22,15:10:50,05,11,1, 11.8,1,1, 19.876, 10580.754, 374.755, 52826.724 24/06/22,15:10:50,06,11,1, 11.8,1,1, 19.876, 10580.397, 376.542, 52826.607 24/06/22,15:10:50,07,11,1, 11.8,1,1, 19.876, 10580.362, 374.514, 52827.018 24/06/22,15:10:50,08,11,1, 11.8,1,1, 19.876, 10581.141, 375.636, 52826.843 24/06/22,15:10:50,09,11,1, 11.8,1,1, 19.876, 10580.244, 375.912, 52826.444 24/06/22,15:10:50,10,11,1, 11.8,1,1, 19.876, 10580.457, 374.188, 52826.577 24/06/22,15:10:50,11,11,1, 11.8,1,1, 19.876, 10580.563, 376.191, 52826.192 24/06/22,15:10:50,12,11,1, 11.8,1,1, 19.876, 10579.790, 375.071, 52826.425 24/06/22,15:10:50,13,11,1, 11.8,1,1, 19.876, 10580.793, 374.952, 52826.846 24/06/22,15:10:50,14,11,1, 11.8,1,1, 19.876, 10580.514, 376.437, 52826.572 24/06/22,15:10:50,15,11,1, 11.8,1,1, 19.876, 10580.508, 374.624, 52827.102 24/06/22,15:10:50,16,11,1, 11.8,1,1, 19.876, 10581.211, 375.632, 52826.748 24/06/22,15:10:50,17,11,1, 11.8,1,1, 19.876, 10580.117, 375.794, 52826.298 24/06/22,15:10:50,18,11,1, 11.8,1,1, 19.876, 10580.434, 374.291, 52826.621 24/06/22,15:10:50,19,11,1, 11.8,1,1, 19.876, 10580.468, 376.158, 52826.094 24/06/22,15:10:51,00,11,1, 11.9,1,1, 19.877, 10580.466, 376.158, 52826.094 24/06/22,15:10:51,01,11,1, 11.9,1,1, 19.877, 10579.753, 375.384, 52826.263 24/06/22,15:10:51,02,11,1, 11.9,1,1, 19.877, 10580.486, 374.566, 52826.602 24/06/22,15:10:51,03,11,1, 11.9,1,1, 19.877, 10580.364, 376.443, 52826.342 24/06/22,15:10:51,04,11,1, 11.9,1,1, 19.877, 10580.126, 374.933, 52826.872 24/06/22,15:10:51,05,11,1, 11.9,1,1, 19.877, 10581.091, 375.318, 52826.911 24/06/22,15:10:51,06,11,1, 11.9,1,1, 19.877, 10580.433, 376.247, 52826.666 24/06/22,15:10:51,07,11,1, 11.9,1,1, 19.877, 10580.558, 374.304, 52826.982 24/06/22,15:10:51,08,11,1, 11.9,1,1, 19.877, 10580.782, 375.907, 52826.284 24/06/22,15:10:51,09,11,1, 11.9,1,1, 19.877, 10579.800, 375.436, 52826.243 24/06/22,15:10:51,10,11,1, 11.9,1,1, 19.877, 10580.495, 374.476, 52826.595 24/06/22,15:10:51,11,11,1, 11.9,1,1, 19.877, 10580.371, 376.556, 52826.345 24/06/22,15:10:51,12,11,1, 11.9,1,1, 19.877, 10580.147, 374.789, 52826.877 24/06/22,15:10:51,13,11,1, 11.9,1,1, 19.877, 10581.191, 375.381, 52826.959 24/06/22,15:10:51,14,11,1, 11.9,1,1, 19.877, 10580.386, 376.193, 52826.707 24/06/22,15:10:51,15,11,1, 11.9,1,1, 19.877, 10580.580, 374.267, 52826.851 24/06/22,15:10:51,16,11,1, 11.9,1,1, 19.877, 10580.713, 375.960, 52826.331 24/06/22,15:10:51,17,11,1, 11.9,1,1, 19.877, 10579.692, 375.283, 52826.239 24/06/22,15:10:51,18,11,1, 11.9,1,1, 19.877, 10580.553, 374.615, 52826.597 24/06/22,15:10:51,19,11,1, 11.9,1,1, 19.877, 10580.382, 376.460, 52826.350 24/06/22,15:10:52,00,11,1, 11.9,1,1, 19.875, 10580.374, 376.460, 52826.350 24/06/22,15:10:52,01,11,1, 11.9,1,1, 19.875, 10579.783, 375.051, 52826.518 24/06/22,15:10:52,02,11,1, 11.9,1,1, 19.875, 10580.892, 375.018, 52826.900 24/06/22,15:10:52,03,11,1, 11.9,1,1, 19.875, 10580.475, 376.474, 52826.599 24/06/22,15:10:52,04,11,1, 11.9,1,1, 19.875, 10580.481, 374.456, 52827.112 24/06/22,15:10:52,05,11,1, 11.9,1,1, 19.875, 10581.127, 375.765, 52826.748 24/06/22,15:10:52,06,11,1, 11.9,1,1, 19.875, 10579.992, 375.641, 52826.347 24/06/22,15:10:52,07,11,1, 11.9,1,1, 19.875, 10580.470, 374.320, 52826.654 24/06/22,15:10:52,08,11,1, 11.9,1,1, 19.875, 10580.395, 376.177, 52826.069 24/06/22,15:10:52,09,11,1, 11.9,1,1, 19.875, 10579.845, 375.061, 52826.567 24/06/22,15:10:52,10,11,1, 11.9,1,1, 19.875, 10580.937, 375.009, 52826.906 24/06/22,15:10:52,11,11,1, 11.9,1,1, 19.875, 10580.470, 376.448, 52826.710 24/06/22,15:10:52,12,11,1, 11.9,1,1, 19.875, 10580.522, 374.498, 52827.130 24/06/22,15:10:52,13,11,1, 11.9,1,1, 19.875, 10581.032, 375.651, 52826.616 24/06/22,15:10:52,14,11,1, 11.9,1,1, 19.875, 10579.997, 375.693, 52826.358 24/06/22,15:10:52,15,11,1, 11.9,1,1, 19.875, 10580.416, 374.186, 52826.471 24/06/22,15:10:52,16,11,1, 11.9,1,1, 19.875, 10580.399, 376.320, 52826.147 24/06/22,15:10:52,17,11,1, 11.9,1,1, 19.875, 10579.858, 374.975, 52826.545 24/06/22,15:10:52,18,11,1, 11.9,1,1, 19.875, 10580.962, 375.070, 52826.954 24/06/22,15:10:52,19,11,1, 11.9,1,1, 19.875, 10580.530, 376.443, 52826.731 24/06/22,15:10:53,00,11,1, 11.9,1,1, 19.877, 10580.524, 376.443, 52826.731 24/06/22,15:10:53,01,11,1, 11.9,1,1, 19.877, 10580.198, 374.823, 52826.995 24/06/22,15:10:53,02,11,1, 11.9,1,1, 19.877, 10581.182, 375.409, 52826.970 24/06/22,15:10:53,03,11,1, 11.9,1,1, 19.877, 10580.386, 376.150, 52826.682 24/06/22,15:10:53,04,11,1, 11.9,1,1, 19.877, 10580.464, 374.226, 52826.797 24/06/22,15:10:53,05,11,1, 11.9,1,1, 19.877, 10580.705, 376.014, 52826.247 24/06/22,15:10:53,06,11,1, 11.9,1,1, 19.877, 10579.755, 375.274, 52826.257 24/06/22,15:10:53,07,11,1, 11.9,1,1, 19.877, 10580.545, 374.657, 52826.671 24/06/22,15:10:53,08,11,1, 11.9,1,1, 19.877, 10580.384, 376.508, 52826.454 24/06/22,15:10:53,09,11,1, 11.9,1,1, 19.877, 10580.267, 374.758, 52827.013 24/06/22,15:10:53,10,11,1, 11.9,1,1, 19.877, 10581.174, 375.461, 52827.003 24/06/22,15:10:53,11,11,1, 11.9,1,1, 19.877, 10580.316, 376.044, 52826.507 24/06/22,15:10:53,12,11,1, 11.9,1,1, 19.877, 10580.567, 374.293, 52826.830 24/06/22,15:10:53,13,11,1, 11.9,1,1, 19.877, 10580.622, 375.949, 52826.214 24/06/22,15:10:53,14,11,1, 11.9,1,1, 19.877, 10579.720, 375.297, 52826.321 24/06/22,15:10:53,15,11,1, 11.9,1,1, 19.877, 10580.573, 374.660, 52826.638 24/06/22,15:10:53,16,11,1, 11.9,1,1, 19.877, 10580.433, 376.500, 52826.478 24/06/22,15:10:53,17,11,1, 11.9,1,1, 19.877, 10580.256, 374.775, 52827.032 24/06/22,15:10:53,18,11,1, 11.9,1,1, 19.877, 10581.165, 375.432, 52826.875 24/06/22,15:10:53,19,11,1, 11.9,1,1, 19.877, 10580.313, 376.110, 52826.567 24/06/22,15:10:54,00,11,1, 11.9,1,1, 19.880, 10580.307, 376.110, 52826.567 24/06/22,15:10:54,01,11,1, 11.9,1,1, 19.880, 10580.539, 374.544, 52827.081 24/06/22,15:10:54,02,11,1, 11.9,1,1, 19.880, 10581.135, 375.617, 52826.629 24/06/22,15:10:54,03,11,1, 11.9,1,1, 19.880, 10579.987, 375.684, 52826.253 24/06/22,15:10:54,04,11,1, 11.9,1,1, 19.880, 10580.487, 374.278, 52826.547 24/06/22,15:10:54,05,11,1, 11.9,1,1, 19.880, 10580.432, 376.234, 52826.078 24/06/22,15:10:54,06,11,1, 11.9,1,1, 19.880, 10579.846, 375.039, 52826.615 24/06/22,15:10:54,07,11,1, 11.9,1,1, 19.880, 10580.951, 375.033, 52826.837 24/06/22,15:10:54,08,11,1, 11.9,1,1, 19.880, 10580.508, 376.457, 52826.636 24/06/22,15:10:54,09,11,1, 11.9,1,1, 19.880, 10580.529, 374.392, 52827.020 24/06/22,15:10:54,10,11,1, 11.9,1,1, 19.880, 10581.047, 375.728, 52826.675 24/06/22,15:10:54,11,11,1, 11.9,1,1, 19.880, 10579.975, 375.608, 52826.297 24/06/22,15:10:54,12,11,1, 11.9,1,1, 19.880, 10580.431, 374.300, 52826.532 24/06/22,15:10:54,13,11,1, 11.9,1,1, 19.880, 10580.378, 376.314, 52826.110 24/06/22,15:10:54,14,11,1, 11.9,1,1, 19.880, 10579.882, 374.987, 52826.612 24/06/22,15:10:54,15,11,1, 11.9,1,1, 19.880, 10580.985, 375.106, 52826.927 24/06/22,15:10:54,16,11,1, 11.9,1,1, 19.880, 10580.493, 376.407, 52826.604 24/06/22,15:10:54,17,11,1, 11.9,1,1, 19.880, 10580.609, 374.444, 52827.056 24/06/22,15:10:54,18,11,1, 11.9,1,1, 19.880, 10581.019, 375.723, 52826.538 24/06/22,15:10:54,19,11,1, 11.9,1,1, 19.880, 10579.931, 375.646, 52826.379 24/06/22,15:10:55,00,11,1, 11.9,1,1, 19.880, 10579.923, 375.646, 52826.379 24/06/22,15:10:55,01,11,1, 11.9,1,1, 19.880, 10580.538, 374.290, 52826.844 24/06/22,15:10:55,02,11,1, 11.9,1,1, 19.880, 10580.740, 375.894, 52826.256 24/06/22,15:10:55,03,11,1, 11.9,1,1, 19.880, 10579.752, 375.386, 52826.284 24/06/22,15:10:55,04,11,1, 11.9,1,1, 19.880, 10580.562, 374.540, 52826.588 24/06/22,15:10:55,05,11,1, 11.9,1,1, 19.880, 10580.403, 376.480, 52826.357 24/06/22,15:10:55,06,11,1, 11.9,1,1, 19.880, 10580.214, 374.800, 52826.951 24/06/22,15:10:55,07,11,1, 11.9,1,1, 19.880, 10581.150, 375.366, 52826.902 24/06/22,15:10:55,08,11,1, 11.9,1,1, 19.880, 10580.396, 376.162, 52826.552 24/06/22,15:10:55,09,11,1, 11.9,1,1, 19.880, 10580.509, 374.190, 52826.760 24/06/22,15:10:55,10,11,1, 11.9,1,1, 19.880, 10580.702, 375.995, 52826.182 24/06/22,15:10:55,11,11,1, 11.9,1,1, 19.880, 10579.796, 375.295, 52826.238 24/06/22,15:10:55,12,11,1, 11.9,1,1, 19.880, 10580.600, 374.636, 52826.556 24/06/22,15:10:55,13,11,1, 11.9,1,1, 19.880, 10580.424, 376.474, 52826.358 24/06/22,15:10:55,14,11,1, 11.9,1,1, 19.880, 10580.274, 374.721, 52826.968 24/06/22,15:10:55,15,11,1, 11.9,1,1, 19.880, 10581.196, 375.473, 52826.947 24/06/22,15:10:55,16,11,1, 11.9,1,1, 19.880, 10580.372, 376.079, 52826.500 24/06/22,15:10:55,17,11,1, 11.9,1,1, 19.880, 10580.570, 374.290, 52826.824 24/06/22,15:10:55,18,11,1, 11.9,1,1, 19.880, 10580.686, 375.905, 52826.177 24/06/22,15:10:55,19,11,1, 11.9,1,1, 19.880, 10579.785, 375.299, 52826.329 24/06/22,15:10:56,00,10,1, 11.9,1,1, 19.879, 10579.782, 375.299, 52826.329 24/06/22,15:10:56,01,10,1, 11.9,1,1, 19.879, 10580.440, 374.256, 52826.634 24/06/22,15:10:56,02,10,1, 11.9,1,1, 19.879, 10580.473, 376.170, 52826.091 24/06/22,15:10:56,03,10,1, 11.9,1,1, 19.879, 10579.795, 375.085, 52826.532 24/06/22,15:10:56,04,10,1, 11.9,1,1, 19.879, 10580.818, 374.943, 52826.796 24/06/22,15:10:56,05,10,1, 11.9,1,1, 19.879, 10580.472, 376.493, 52826.656 24/06/22,15:10:56,06,10,1, 11.9,1,1, 19.879, 10580.471, 374.525, 52827.100 24/06/22,15:10:56,07,10,1, 11.9,1,1, 19.879, 10581.048, 375.618, 52826.722 24/06/22,15:10:56,08,10,1, 11.9,1,1, 19.879, 10580.109, 375.799, 52826.454 24/06/22,15:10:56,09,10,1, 11.9,1,1, 19.879, 10580.448, 374.208, 52826.524 24/06/22,15:10:56,10,10,1, 11.9,1,1, 19.879, 10580.463, 376.243, 52826.178 24/06/22,15:10:56,11,10,1, 11.9,1,1, 19.879, 10579.805, 375.049, 52826.465 24/06/22,15:10:56,12,10,1, 11.9,1,1, 19.879, 10580.833, 374.991, 52826.804 24/06/22,15:10:56,13,10,1, 11.9,1,1, 19.879, 10580.435, 376.527, 52826.644 24/06/22,15:10:56,14,10,1, 11.9,1,1, 19.879, 10580.504, 374.461, 52827.068 24/06/22,15:10:56,15,10,1, 11.9,1,1, 19.879, 10581.075, 375.731, 52826.698 24/06/22,15:10:56,16,10,1, 11.9,1,1, 19.879, 10580.018, 375.744, 52826.335 24/06/22,15:10:56,17,10,1, 11.9,1,1, 19.879, 10580.439, 374.295, 52826.609 24/06/22,15:10:56,18,10,1, 11.9,1,1, 19.879, 10580.404, 376.212, 52826.092 24/06/22,15:10:56,19,10,1, 11.9,1,1, 19.879, 10579.801, 375.055, 52826.521 24/06/22,15:10:57,00,11,1, 11.9,1,1, 19.879, 10579.798, 375.055, 52826.521 24/06/22,15:10:57,01,11,1, 11.9,1,1, 19.879, 10580.452, 374.416, 52826.581 24/06/22,15:10:57,02,11,1, 11.9,1,1, 19.879, 10580.341, 376.378, 52826.259 24/06/22,15:10:57,03,11,1, 11.9,1,1, 19.879, 10580.063, 374.900, 52826.844 24/06/22,15:10:57,04,11,1, 11.9,1,1, 19.879, 10581.055, 375.251, 52826.984 24/06/22,15:10:57,05,11,1, 11.9,1,1, 19.879, 10580.417, 376.263, 52826.634 24/06/22,15:10:57,06,11,1, 11.9,1,1, 19.879, 10580.559, 374.388, 52827.033 24/06/22,15:10:57,07,11,1, 11.9,1,1, 19.879, 10580.879, 375.916, 52826.728 24/06/22,15:10:57,08,11,1, 11.9,1,1, 19.879, 10580.167, 375.559, 52826.827 24/06/22,15:10:57,09,11,1, 11.9,1,1, 19.879, 10580.251, 374.442, 52826.403 24/06/22,15:10:57,10,11,1, 11.9,1,1, 19.879, 10580.671, 376.564, 52827.554 24/06/22,15:10:57,11,11,1, 11.9,1,1, 19.879, 10580.178, 374.847, 52826.591 24/06/22,15:10:57,12,11,1, 11.9,1,1, 19.879, 10580.691, 375.368, 52827.210 24/06/22,15:10:57,13,11,1, 11.9,1,1, 19.879, 10580.814, 376.454, 52827.660 24/06/22,15:10:57,14,11,1, 11.9,1,1, 19.879, 10580.300, 374.279, 52826.409 24/06/22,15:10:57,15,11,1, 11.9,1,1, 19.879, 10580.760, 376.077, 52827.427 24/06/22,15:10:57,16,11,1, 11.9,1,1, 19.879, 10580.382, 375.511, 52826.794 24/06/22,15:10:57,17,11,1, 11.9,1,1, 19.879, 10580.182, 374.462, 52826.372 24/06/22,15:10:57,18,11,1, 11.9,1,1, 19.879, 10580.716, 376.632, 52827.636 24/06/22,15:10:57,19,11,1, 11.9,1,1, 19.879, 10580.202, 374.753, 52826.553 24/06/22,15:10:58,00,10,1, 11.9,1,1, 19.880, 10580.199, 374.753, 52826.553 24/06/22,15:10:58,01,10,1, 11.9,1,1, 19.880, 10580.217, 374.648, 52826.596 24/06/22,15:10:58,02,10,1, 11.9,1,1, 19.880, 10580.818, 376.613, 52827.696 24/06/22,15:10:58,03,10,1, 11.9,1,1, 19.880, 10580.256, 374.575, 52826.492 24/06/22,15:10:58,04,10,1, 11.9,1,1, 19.880, 10580.798, 375.621, 52827.337 24/06/22,15:10:58,05,10,1, 11.9,1,1, 19.880, 10580.744, 376.210, 52827.373 24/06/22,15:10:58,06,10,1, 11.9,1,1, 19.880, 10580.195, 374.200, 52826.290 24/06/22,15:10:58,07,10,1, 11.9,1,1, 19.880, 10580.726, 376.226, 52827.458 24/06/22,15:10:58,08,10,1, 11.9,1,1, 19.880, 10580.170, 375.249, 52826.627 24/06/22,15:10:58,09,10,1, 11.9,1,1, 19.880, 10580.242, 374.691, 52826.607 24/06/22,15:10:58,10,10,1, 11.9,1,1, 19.880, 10580.820, 376.671, 52827.698 24/06/22,15:10:58,11,10,1, 11.9,1,1, 19.880, 10580.222, 374.592, 52826.508 24/06/22,15:10:58,12,10,1, 11.9,1,1, 19.880, 10580.805, 375.617, 52827.412 24/06/22,15:10:58,13,10,1, 11.9,1,1, 19.880, 10580.747, 376.133, 52827.322 24/06/22,15:10:58,14,10,1, 11.9,1,1, 19.880, 10580.199, 374.199, 52826.236 24/06/22,15:10:58,15,10,1, 11.9,1,1, 19.880, 10580.711, 376.257, 52827.491 24/06/22,15:10:58,16,10,1, 11.9,1,1, 19.880, 10580.185, 375.144, 52826.520 24/06/22,15:10:58,17,10,1, 11.9,1,1, 19.880, 10580.309, 374.677, 52826.683 24/06/22,15:10:58,18,10,1, 11.9,1,1, 19.880, 10580.849, 376.652, 52827.740 24/06/22,15:10:58,19,10,1, 11.9,1,1, 19.880, 10580.265, 374.556, 52826.510 24/06/22,15:10:59,00,10,1, 11.9,1,1, 19.879, 10580.257, 374.556, 52826.510 24/06/22,15:10:59,01,10,1, 11.9,1,1, 19.879, 10580.387, 374.985, 52826.908 24/06/22,15:10:59,02,10,1, 11.9,1,1, 19.879, 10580.868, 376.570, 52827.716 24/06/22,15:10:59,03,10,1, 11.9,1,1, 19.879, 10580.312, 374.447, 52826.467 24/06/22,15:10:59,04,10,1, 11.9,1,1, 19.879, 10580.843, 375.842, 52827.472 24/06/22,15:10:59,05,10,1, 11.9,1,1, 19.879, 10580.555, 375.873, 52827.050 24/06/22,15:10:59,06,10,1, 11.9,1,1, 19.879, 10580.159, 374.256, 52826.301 24/06/22,15:10:59,07,10,1, 11.9,1,1, 19.879, 10580.711, 376.399, 52827.489 24/06/22,15:10:59,08,10,1, 11.9,1,1, 19.879, 10580.115, 375.011, 52826.533 24/06/22,15:10:59,09,10,1, 11.9,1,1, 19.879, 10580.451, 374.991, 52826.909 24/06/22,15:10:59,10,10,1, 11.9,1,1, 19.879, 10580.835, 376.627, 52827.680 24/06/22,15:10:59,11,10,1, 11.9,1,1, 19.879, 10580.290, 374.456, 52826.445 24/06/22,15:10:59,12,10,1, 11.9,1,1, 19.879, 10580.847, 375.860, 52827.436 24/06/22,15:10:59,13,10,1, 11.9,1,1, 19.879, 10580.492, 375.865, 52827.005 24/06/22,15:10:59,14,10,1, 11.9,1,1, 19.879, 10580.130, 374.272, 52826.259 24/06/22,15:10:59,15,10,1, 11.9,1,1, 19.879, 10580.683, 376.409, 52827.543 24/06/22,15:10:59,16,10,1, 11.9,1,1, 19.879, 10580.146, 375.002, 52826.456 24/06/22,15:10:59,17,10,1, 11.9,1,1, 19.879, 10580.433, 375.003, 52826.873 24/06/22,15:10:59,18,10,1, 11.9,1,1, 19.879, 10580.867, 376.585, 52827.646 24/06/22,15:10:59,19,10,1, 11.9,1,1, 19.879, 10580.306, 374.450, 52826.374 24/06/22,15:11:00,00,10,1, 11.9,1,1, 19.882, 10580.299, 374.450, 52826.374 24/06/22,15:11:00,01,10,1, 11.9,1,1, 19.882, 10580.565, 375.225, 52827.084 24/06/22,15:11:00,02,10,1, 11.9,1,1, 19.882, 10580.827, 376.537, 52827.628 24/06/22,15:11:00,03,10,1, 11.9,1,1, 19.882, 10580.315, 374.336, 52826.426 24/06/22,15:11:00,04,10,1, 11.9,1,1, 19.882, 10580.849, 376.031, 52827.399 24/06/22,15:11:00,05,10,1, 11.9,1,1, 19.882, 10580.404, 375.593, 52826.826 24/06/22,15:11:00,06,10,1, 11.9,1,1, 19.882, 10580.126, 374.383, 52826.399 24/06/22,15:11:00,07,10,1, 11.9,1,1, 19.882, 10580.720, 376.514, 52827.202 24/06/22,15:11:00,08,10,1, 11.9,1,1, 19.882, 10580.028, 374.818, 52826.306 24/06/22,15:11:00,09,10,1, 11.9,1,1, 19.882, 10580.999, 375.263, 52826.979 24/06/22,15:11:00,10,10,1, 11.9,1,1, 19.882, 10580.488, 376.283, 52826.618 24/06/22,15:11:00,11,10,1, 11.9,1,1, 19.882, 10580.548, 374.398, 52826.989 24/06/22,15:11:00,12,10,1, 11.9,1,1, 19.882, 10580.905, 375.810, 52826.400 24/06/22,15:11:00,13,10,1, 11.9,1,1, 19.882, 10579.832, 375.516, 52826.271 24/06/22,15:11:00,14,10,1, 11.9,1,1, 19.882, 10580.457, 374.373, 52826.624 24/06/22,15:11:00,15,10,1, 11.9,1,1, 19.882, 10580.326, 376.365, 52826.170 24/06/22,15:11:00,16,10,1, 11.9,1,1, 19.882, 10580.010, 374.969, 52826.826 24/06/22,15:11:00,17,10,1, 11.9,1,1, 19.882, 10581.049, 375.161, 52826.870 24/06/22,15:11:00,18,10,1, 11.9,1,1, 19.882, 10580.419, 376.373, 52826.588 24/06/22,15:11:00,19,10,1, 11.9,1,1, 19.882, 10580.535, 374.266, 52826.916 24/06/22,15:11:01,00,11,1, 11.9,1,1, 19.879, 10580.533, 374.266, 52826.916 24/06/22,15:11:01,01,11,1, 11.9,1,1, 19.879, 10581.390, 375.367, 52826.852 24/06/22,15:11:01,02,11,1, 11.9,1,1, 19.879, 10580.063, 376.216, 52826.242 24/06/22,15:11:01,03,11,1, 11.9,1,1, 19.879, 10580.732, 374.312, 52827.447 24/06/22,15:11:01,04,11,1, 11.9,1,1, 19.879, 10580.744, 375.943, 52825.776 24/06/22,15:11:01,05,11,1, 11.9,1,1, 19.879, 10579.535, 375.339, 52826.292 24/06/22,15:11:01,06,11,1, 11.9,1,1, 19.879, 10580.850, 374.613, 52826.954 24/06/22,15:11:01,07,11,1, 11.9,1,1, 19.879, 10580.216, 376.382, 52825.749 24/06/22,15:11:01,08,11,1, 11.9,1,1, 19.879, 10580.235, 374.834, 52827.371 24/06/22,15:11:01,09,11,1, 11.9,1,1, 19.879, 10581.428, 375.423, 52826.873 24/06/22,15:11:01,10,11,1, 11.9,1,1, 19.879, 10580.047, 376.087, 52826.221 24/06/22,15:11:01,11,11,1, 11.9,1,1, 19.879, 10580.754, 374.367, 52827.458 24/06/22,15:11:01,12,11,1, 11.9,1,1, 19.879, 10580.710, 375.818, 52825.713 24/06/22,15:11:01,13,11,1, 11.9,1,1, 19.879, 10579.569, 375.350, 52826.348 24/06/22,15:11:01,14,11,1, 11.9,1,1, 19.879, 10580.838, 374.626, 52826.960 24/06/22,15:11:01,15,11,1, 11.9,1,1, 19.879, 10580.179, 376.403, 52825.834 24/06/22,15:11:01,16,11,1, 11.9,1,1, 19.879, 10580.204, 374.891, 52827.455 24/06/22,15:11:01,17,11,1, 11.9,1,1, 19.879, 10581.362, 375.409, 52826.819 24/06/22,15:11:01,18,11,1, 11.9,1,1, 19.879, 10580.035, 376.123, 52826.261 24/06/22,15:11:01,19,11,1, 11.9,1,1, 19.879, 10580.731, 374.278, 52827.339 24/06/22,15:11:02,00,11,1, 11.9,1,1, 19.882, 10580.724, 374.278, 52827.339 24/06/22,15:11:02,01,11,1, 11.9,1,1, 19.882, 10581.345, 375.516, 52826.686 24/06/22,15:11:02,02,11,1, 11.9,1,1, 19.882, 10579.884, 375.950, 52826.234 24/06/22,15:11:02,03,11,1, 11.9,1,1, 19.882, 10580.711, 374.276, 52827.313 24/06/22,15:11:02,04,11,1, 11.9,1,1, 19.882, 10580.494, 376.036, 52825.581 24/06/22,15:11:02,05,11,1, 11.9,1,1, 19.882, 10579.521, 375.198, 52826.526 24/06/22,15:11:02,06,11,1, 11.9,1,1, 19.882, 10580.977, 374.853, 52827.063 24/06/22,15:11:02,07,11,1, 11.9,1,1, 19.882, 10580.164, 376.367, 52825.902 24/06/22,15:11:02,08,11,1, 11.9,1,1, 19.882, 10580.410, 374.742, 52827.625 24/06/22,15:11:02,09,11,1, 11.9,1,1, 19.882, 10581.399, 375.525, 52826.735 24/06/22,15:11:02,10,11,1, 11.9,1,1, 19.882, 10579.834, 375.865, 52826.172 24/06/22,15:11:02,11,11,1, 11.9,1,1, 19.882, 10580.744, 374.298, 52827.309 24/06/22,15:11:02,12,11,1, 11.9,1,1, 19.882, 10580.453, 375.959, 52825.543 24/06/22,15:11:02,13,11,1, 11.9,1,1, 19.882, 10579.526, 375.233, 52826.580 24/06/22,15:11:02,14,11,1, 11.9,1,1, 19.882, 10581.006, 374.778, 52826.988 24/06/22,15:11:02,15,11,1, 11.9,1,1, 19.882, 10580.157, 376.460, 52825.924 24/06/22,15:11:02,16,11,1, 11.9,1,1, 19.882, 10580.424, 374.707, 52827.667 24/06/22,15:11:02,17,11,1, 11.9,1,1, 19.882, 10581.353, 375.471, 52826.654 24/06/22,15:11:02,18,11,1, 11.9,1,1, 19.882, 10579.875, 375.971, 52826.227 24/06/22,15:11:02,19,11,1, 11.9,1,1, 19.882, 10580.691, 374.264, 52827.181 24/06/22,15:11:03,00,10,1, 11.9,1,1, 19.882, 10580.683, 374.264, 52827.181 24/06/22,15:11:03,01,10,1, 11.9,1,1, 19.882, 10581.147, 375.649, 52826.612 24/06/22,15:11:03,02,10,1, 11.9,1,1, 19.882, 10580.083, 375.722, 52826.408 24/06/22,15:11:03,03,10,1, 11.9,1,1, 19.882, 10580.517, 374.221, 52826.600 24/06/22,15:11:03,04,10,1, 11.9,1,1, 19.882, 10580.406, 376.203, 52826.109 24/06/22,15:11:03,05,10,1, 11.9,1,1, 19.882, 10579.796, 375.058, 52826.552 24/06/22,15:11:03,06,10,1, 11.9,1,1, 19.882, 10580.876, 374.976, 52826.768 24/06/22,15:11:03,07,10,1, 11.9,1,1, 19.882, 10580.377, 376.422, 52826.530 24/06/22,15:11:03,08,10,1, 11.9,1,1, 19.882, 10580.517, 374.566, 52827.142 24/06/22,15:11:03,09,10,1, 11.9,1,1, 19.882, 10581.093, 375.617, 52826.603 24/06/22,15:11:03,10,10,1, 11.9,1,1, 19.882, 10580.067, 375.739, 52826.356 24/06/22,15:11:03,11,10,1, 11.9,1,1, 19.882, 10580.542, 374.275, 52826.615 24/06/22,15:11:03,12,10,1, 11.9,1,1, 19.882, 10580.383, 376.173, 52826.080 24/06/22,15:11:03,13,10,1, 11.9,1,1, 19.882, 10579.787, 375.114, 52826.564 24/06/22,15:11:03,14,10,1, 11.9,1,1, 19.882, 10580.867, 374.915, 52826.719 24/06/22,15:11:03,15,10,1, 11.9,1,1, 19.882, 10580.474, 376.494, 52826.666 24/06/22,15:11:03,16,10,1, 11.9,1,1, 19.882, 10580.535, 374.548, 52827.127 24/06/22,15:11:03,17,10,1, 11.9,1,1, 19.882, 10581.101, 375.653, 52826.650 24/06/22,15:11:03,18,10,1, 11.9,1,1, 19.882, 10580.065, 375.755, 52826.427 24/06/22,15:11:03,19,10,1, 11.9,1,1, 19.882, 10580.452, 374.248, 52826.525 24/06/22,15:11:04,00,10,1, 11.9,1,1, 19.879, 10580.449, 374.248, 52826.525 24/06/22,15:11:04,01,10,1, 11.9,1,1, 19.879, 10581.039, 375.731, 52826.517 24/06/22,15:11:04,02,10,1, 11.9,1,1, 19.879, 10579.933, 375.598, 52826.347 24/06/22,15:11:04,03,10,1, 11.9,1,1, 19.879, 10580.466, 374.314, 52826.538 24/06/22,15:11:04,04,10,1, 11.9,1,1, 19.879, 10580.342, 376.328, 52826.125 24/06/22,15:11:04,05,10,1, 11.9,1,1, 19.879, 10579.898, 374.967, 52826.649 24/06/22,15:11:04,06,10,1, 11.9,1,1, 19.879, 10580.994, 375.169, 52826.935 24/06/22,15:11:04,07,10,1, 11.9,1,1, 19.879, 10580.423, 376.334, 52826.603 24/06/22,15:11:04,08,10,1, 11.9,1,1, 19.879, 10580.619, 374.469, 52827.172 24/06/22,15:11:04,09,10,1, 11.9,1,1, 19.879, 10580.977, 375.692, 52826.416 24/06/22,15:11:04,10,10,1, 11.9,1,1, 19.879, 10579.939, 375.625, 52826.332 24/06/22,15:11:04,11,10,1, 11.9,1,1, 19.879, 10580.478, 374.292, 52826.549 24/06/22,15:11:04,12,10,1, 11.9,1,1, 19.879, 10580.284, 376.286, 52826.018 24/06/22,15:11:04,13,10,1, 11.9,1,1, 19.879, 10579.962, 375.022, 52826.771 24/06/22,15:11:04,14,10,1, 11.9,1,1, 19.879, 10580.978, 375.079, 52826.830 24/06/22,15:11:04,15,10,1, 11.9,1,1, 19.879, 10580.454, 376.459, 52826.722 24/06/22,15:11:04,16,10,1, 11.9,1,1, 19.879, 10580.549, 374.379, 52827.019 24/06/22,15:11:04,17,10,1, 11.9,1,1, 19.879, 10581.012, 375.726, 52826.479 24/06/22,15:11:04,18,10,1, 11.9,1,1, 19.879, 10579.881, 375.521, 52826.344 24/06/22,15:11:04,19,10,1, 11.9,1,1, 19.879, 10580.444, 374.301, 52826.535 24/06/22,15:11:05,00,10,1, 11.8,1,1, 19.879, 10580.441, 374.301, 52826.535 24/06/22,15:11:05,01,10,1, 11.8,1,1, 19.879, 10580.870, 375.790, 52826.425 24/06/22,15:11:05,02,10,1, 11.8,1,1, 19.879, 10579.865, 375.425, 52826.279 24/06/22,15:11:05,03,10,1, 11.8,1,1, 19.879, 10580.528, 374.459, 52826.577 24/06/22,15:11:05,04,10,1, 11.8,1,1, 19.879, 10580.321, 376.289, 52826.111 24/06/22,15:11:05,05,10,1, 11.8,1,1, 19.879, 10580.082, 374.949, 52826.840 24/06/22,15:11:05,06,10,1, 11.8,1,1, 19.879, 10581.080, 375.229, 52826.917 24/06/22,15:11:05,07,10,1, 11.8,1,1, 19.879, 10580.435, 376.327, 52826.674 24/06/22,15:11:05,08,10,1, 11.8,1,1, 19.879, 10580.621, 374.391, 52827.081 24/06/22,15:11:05,09,10,1, 11.8,1,1, 19.879, 10580.861, 375.748, 52826.334 24/06/22,15:11:05,10,10,1, 11.8,1,1, 19.879, 10579.841, 375.476, 52826.325 24/06/22,15:11:05,11,10,1, 11.8,1,1, 19.879, 10580.457, 374.342, 52826.491 24/06/22,15:11:05,12,10,1, 11.8,1,1, 19.879, 10580.311, 376.444, 52826.311 24/06/22,15:11:05,13,10,1, 11.8,1,1, 19.879, 10580.032, 374.870, 52826.834 24/06/22,15:11:05,14,10,1, 11.8,1,1, 19.879, 10581.116, 375.294, 52826.939 24/06/22,15:11:05,15,10,1, 11.8,1,1, 19.879, 10580.405, 376.285, 52826.657 24/06/22,15:11:05,16,10,1, 11.8,1,1, 19.879, 10580.575, 374.371, 52827.009 24/06/22,15:11:05,17,10,1, 11.8,1,1, 19.879, 10580.877, 375.880, 52826.382 24/06/22,15:11:05,18,10,1, 11.8,1,1, 19.879, 10579.783, 375.400, 52826.260 24/06/22,15:11:05,19,10,1, 11.8,1,1, 19.879, 10580.545, 374.493, 52826.637 24/06/22,15:11:06,00,11,1, 11.9,1,1, 19.879, 10580.541, 374.493, 52826.637 24/06/22,15:11:06,01,11,1, 11.9,1,1, 19.879, 10580.769, 375.855, 52826.222 24/06/22,15:11:06,02,11,1, 11.9,1,1, 19.879, 10579.728, 375.348, 52826.256 24/06/22,15:11:06,03,11,1, 11.9,1,1, 19.879, 10580.560, 374.551, 52826.654 24/06/22,15:11:06,04,11,1, 11.9,1,1, 19.879, 10580.343, 376.424, 52826.278 24/06/22,15:11:06,05,11,1, 11.9,1,1, 19.879, 10580.169, 374.849, 52826.954 24/06/22,15:11:06,06,11,1, 11.9,1,1, 19.879, 10581.162, 375.330, 52826.867 24/06/22,15:11:06,07,11,1, 11.9,1,1, 19.879, 10580.407, 376.245, 52826.680 24/06/22,15:11:06,08,11,1, 11.9,1,1, 19.879, 10580.577, 374.245, 52826.955 24/06/22,15:11:06,09,11,1, 11.9,1,1, 19.879, 10580.760, 375.920, 52826.153 24/06/22,15:11:06,10,11,1, 11.9,1,1, 19.879, 10579.795, 375.333, 52826.332 24/06/22,15:11:06,11,11,1, 11.9,1,1, 19.879, 10580.571, 374.525, 52826.611 24/06/22,15:11:06,12,11,1, 11.9,1,1, 19.879, 10580.321, 376.480, 52826.341 24/06/22,15:11:06,13,11,1, 11.9,1,1, 19.879, 10580.208, 374.762, 52826.920 24/06/22,15:11:06,14,11,1, 11.9,1,1, 19.879, 10581.197, 375.378, 52826.955 24/06/22,15:11:06,15,11,1, 11.9,1,1, 19.879, 10580.352, 376.092, 52826.579 24/06/22,15:11:06,16,11,1, 11.9,1,1, 19.879, 10580.592, 374.326, 52826.909 24/06/22,15:11:06,17,11,1, 11.9,1,1, 19.879, 10580.675, 375.922, 52826.183 24/06/22,15:11:06,18,11,1, 11.9,1,1, 19.879, 10579.772, 375.352, 52826.365 24/06/22,15:11:06,19,11,1, 11.9,1,1, 19.879, 10580.583, 374.494, 52826.567 24/06/22,15:11:07,00,10,1, 11.9,1,1, 19.881, 10580.583, 374.494, 52826.567 24/06/22,15:11:07,01,10,1, 11.9,1,1, 19.881, 10580.624, 375.978, 52826.119 24/06/22,15:11:07,02,10,1, 11.9,1,1, 19.881, 10579.773, 375.286, 52826.370 24/06/22,15:11:07,03,10,1, 11.9,1,1, 19.881, 10580.607, 374.546, 52826.571 24/06/22,15:11:07,04,10,1, 11.9,1,1, 19.881, 10580.408, 376.500, 52826.333 24/06/22,15:11:07,05,10,1, 11.9,1,1, 19.881, 10580.321, 374.691, 52827.068 24/06/22,15:11:07,06,10,1, 11.9,1,1, 19.881, 10581.197, 375.410, 52826.895 24/06/22,15:11:07,07,10,1, 11.9,1,1, 19.881, 10580.322, 376.069, 52826.584 24/06/22,15:11:07,08,10,1, 11.9,1,1, 19.881, 10580.573, 374.226, 52826.771 24/06/22,15:11:07,09,10,1, 11.9,1,1, 19.881, 10580.637, 375.937, 52826.095 24/06/22,15:11:07,10,10,1, 11.9,1,1, 19.881, 10579.757, 375.176, 52826.307 24/06/22,15:11:07,11,10,1, 11.9,1,1, 19.881, 10580.655, 374.681, 52826.648 24/06/22,15:11:07,12,10,1, 11.9,1,1, 19.881, 10580.368, 376.421, 52826.381 24/06/22,15:11:07,13,10,1, 11.9,1,1, 19.881, 10580.309, 374.760, 52827.118 24/06/22,15:11:07,14,10,1, 11.9,1,1, 19.881, 10581.184, 375.433, 52826.864 24/06/22,15:11:07,15,10,1, 11.9,1,1, 19.881, 10580.343, 376.032, 52826.559 24/06/22,15:11:07,16,10,1, 11.9,1,1, 19.881, 10580.594, 374.205, 52826.851 24/06/22,15:11:07,17,10,1, 11.9,1,1, 19.881, 10580.623, 375.925, 52826.121 24/06/22,15:11:07,18,10,1, 11.9,1,1, 19.881, 10579.776, 375.303, 52826.421 24/06/22,15:11:07,19,10,1, 11.9,1,1, 19.881, 10580.603, 374.587, 52826.545 24/06/22,15:11:08,00,10,1, 11.8,1,1, 19.881, 10580.599, 374.587, 52826.545 24/06/22,15:11:08,01,10,1, 11.8,1,1, 19.881, 10580.523, 376.044, 52826.013 24/06/22,15:11:08,02,10,1, 11.8,1,1, 19.881, 10579.772, 375.172, 52826.476 24/06/22,15:11:08,03,10,1, 11.8,1,1, 19.881, 10580.777, 374.731, 52826.637 24/06/22,15:11:08,04,10,1, 11.8,1,1, 19.881, 10580.359, 376.425, 52826.438 24/06/22,15:11:08,05,10,1, 11.8,1,1, 19.881, 10580.451, 374.657, 52827.246 24/06/22,15:11:08,06,10,1, 11.8,1,1, 19.881, 10581.233, 375.461, 52826.762 24/06/22,15:11:08,07,10,1, 11.8,1,1, 19.881, 10580.210, 375.942, 52826.526 24/06/22,15:11:08,08,10,1, 11.8,1,1, 19.881, 10580.626, 374.221, 52826.769 24/06/22,15:11:08,09,10,1, 11.8,1,1, 19.881, 10580.523, 375.964, 52825.932 24/06/22,15:11:08,10,10,1, 11.8,1,1, 19.881, 10579.781, 375.201, 52826.485 24/06/22,15:11:08,11,10,1, 11.8,1,1, 19.881, 10580.740, 374.670, 52826.660 24/06/22,15:11:08,12,10,1, 11.8,1,1, 19.881, 10580.419, 376.470, 52826.506 24/06/22,15:11:08,13,10,1, 11.8,1,1, 19.881, 10580.396, 374.603, 52827.182 24/06/22,15:11:08,14,10,1, 11.8,1,1, 19.881, 10581.154, 375.443, 52826.662 24/06/22,15:11:08,15,10,1, 11.8,1,1, 19.881, 10580.235, 375.947, 52826.578 24/06/22,15:11:08,16,10,1, 11.8,1,1, 19.881, 10580.547, 374.131, 52826.787 24/06/22,15:11:08,17,10,1, 11.8,1,1, 19.881, 10580.486, 376.051, 52826.067 24/06/22,15:11:08,18,10,1, 11.8,1,1, 19.881, 10579.731, 375.119, 52826.438 24/06/22,15:11:08,19,10,1, 11.8,1,1, 19.881, 10580.765, 374.775, 52826.698 24/06/22,15:11:09,00,10,1, 11.9,1,1, 19.881, 10580.758, 374.775, 52826.698 24/06/22,15:11:09,01,10,1, 11.9,1,1, 19.881, 10580.436, 375.990, 52825.949 24/06/22,15:11:09,02,10,1, 11.9,1,1, 19.881, 10579.749, 375.166, 52826.554 24/06/22,15:11:09,03,10,1, 11.9,1,1, 19.881, 10580.757, 374.722, 52826.680 24/06/22,15:11:09,04,10,1, 11.9,1,1, 19.881, 10580.374, 376.427, 52826.530 24/06/22,15:11:09,05,10,1, 11.9,1,1, 19.881, 10580.497, 374.614, 52827.278 24/06/22,15:11:09,06,10,1, 11.9,1,1, 19.881, 10581.128, 375.467, 52826.660 24/06/22,15:11:09,07,10,1, 11.9,1,1, 19.881, 10580.180, 375.936, 52826.657 24/06/22,15:11:09,08,10,1, 11.9,1,1, 19.881, 10580.517, 374.130, 52826.646 24/06/22,15:11:09,09,10,1, 11.9,1,1, 19.881, 10580.468, 376.096, 52826.027 24/06/22,15:11:09,10,10,1, 11.9,1,1, 19.881, 10579.786, 375.086, 52826.510 24/06/22,15:11:09,11,10,1, 11.9,1,1, 19.881, 10580.821, 374.771, 52826.789 24/06/22,15:11:09,12,10,1, 11.9,1,1, 19.881, 10580.378, 376.424, 52826.549 24/06/22,15:11:09,13,10,1, 11.9,1,1, 19.881, 10580.472, 374.538, 52827.178 24/06/22,15:11:09,14,10,1, 11.9,1,1, 19.881, 10581.193, 375.533, 52826.784 24/06/22,15:11:09,15,10,1, 11.9,1,1, 19.881, 10580.124, 375.847, 52826.489 24/06/22,15:11:09,16,10,1, 11.9,1,1, 19.881, 10580.579, 374.214, 52826.737 24/06/22,15:11:09,17,10,1, 11.9,1,1, 19.881, 10580.429, 376.040, 52825.976 24/06/22,15:11:09,18,10,1, 11.9,1,1, 19.881, 10579.816, 375.169, 52826.567 24/06/22,15:11:09,19,10,1, 11.9,1,1, 19.881, 10580.788, 374.738, 52826.705 24/06/22,15:11:10,00,10,1, 11.9,1,1, 19.884, 10580.783, 374.738, 52826.705 24/06/22,15:11:10,01,10,1, 11.9,1,1, 19.884, 10580.414, 376.114, 52826.015 24/06/22,15:11:10,02,10,1, 11.9,1,1, 19.884, 10579.821, 374.986, 52826.526 24/06/22,15:11:10,03,10,1, 11.9,1,1, 19.884, 10580.878, 374.919, 52826.716 24/06/22,15:11:10,04,10,1, 11.9,1,1, 19.884, 10580.451, 376.400, 52826.560 24/06/22,15:11:10,05,10,1, 11.9,1,1, 19.884, 10580.534, 374.535, 52827.229 24/06/22,15:11:10,06,10,1, 11.9,1,1, 19.884, 10581.092, 375.557, 52826.626 24/06/22,15:11:10,07,10,1, 11.9,1,1, 19.884, 10580.080, 375.760, 52826.447 24/06/22,15:11:10,08,10,1, 11.9,1,1, 19.884, 10580.553, 374.236, 52826.669 24/06/22,15:11:10,09,10,1, 11.9,1,1, 19.884, 10580.391, 376.093, 52825.970 24/06/22,15:11:10,10,10,1, 11.9,1,1, 19.884, 10579.804, 375.127, 52826.596 24/06/22,15:11:10,11,10,1, 11.9,1,1, 19.884, 10580.863, 374.827, 52826.677 24/06/22,15:11:10,12,10,1, 11.9,1,1, 19.884, 10580.427, 376.476, 52826.624 24/06/22,15:11:10,13,10,1, 11.9,1,1, 19.884, 10580.527, 374.505, 52827.187 24/06/22,15:11:10,14,10,1, 11.9,1,1, 19.884, 10581.131, 375.565, 52826.601 24/06/22,15:11:10,15,10,1, 11.9,1,1, 19.884, 10580.069, 375.786, 52826.450 24/06/22,15:11:10,16,10,1, 11.9,1,1, 19.884, 10580.539, 374.145, 52826.631 24/06/22,15:11:10,17,10,1, 11.9,1,1, 19.884, 10580.426, 376.202, 52826.031 24/06/22,15:11:10,18,10,1, 11.9,1,1, 19.884, 10579.817, 375.014, 52826.477 24/06/22,15:11:10,19,10,1, 11.9,1,1, 19.884, 10580.921, 374.906, 52826.811 24/06/22,15:11:11,00,10,1, 11.9,1,1, 19.882, 10580.916, 374.906, 52826.811 24/06/22,15:11:11,01,10,1, 11.9,1,1, 19.882, 10580.352, 376.104, 52825.906 24/06/22,15:11:11,02,10,1, 11.9,1,1, 19.882, 10579.868, 375.051, 52826.778 24/06/22,15:11:11,03,10,1, 11.9,1,1, 19.882, 10580.916, 374.907, 52826.757 24/06/22,15:11:11,04,10,1, 11.9,1,1, 19.882, 10580.428, 376.404, 52826.588 24/06/22,15:11:11,05,10,1, 11.9,1,1, 19.882, 10580.598, 374.491, 52827.264 24/06/22,15:11:11,06,10,1, 11.9,1,1, 19.882, 10581.102, 375.565, 52826.543 24/06/22,15:11:11,07,10,1, 11.9,1,1, 19.882, 10580.049, 375.695, 52826.419 24/06/22,15:11:11,08,10,1, 11.9,1,1, 19.882, 10580.532, 374.149, 52826.615 24/06/22,15:11:11,09,10,1, 11.9,1,1, 19.882, 10580.389, 376.190, 52826.002 24/06/22,15:11:11,10,10,1, 11.9,1,1, 19.882, 10579.855, 374.971, 52826.672 24/06/22,15:11:11,11,10,1, 11.9,1,1, 19.882, 10580.962, 374.969, 52826.806 24/06/22,15:11:11,12,10,1, 11.9,1,1, 19.882, 10580.437, 376.420, 52826.600 24/06/22,15:11:11,13,10,1, 11.9,1,1, 19.882, 10580.563, 374.436, 52827.200 24/06/22,15:11:11,14,10,1, 11.9,1,1, 19.882, 10581.126, 375.617, 52826.556 24/06/22,15:11:11,15,10,1, 11.9,1,1, 19.882, 10580.049, 375.646, 52826.400 24/06/22,15:11:11,16,10,1, 11.9,1,1, 19.882, 10580.565, 374.201, 52826.699 24/06/22,15:11:11,17,10,1, 11.9,1,1, 19.882, 10580.381, 376.103, 52825.964 24/06/22,15:11:11,18,10,1, 11.9,1,1, 19.882, 10579.895, 375.046, 52826.667 24/06/22,15:11:11,19,10,1, 11.9,1,1, 19.882, 10580.952, 374.875, 52826.783 24/06/22,15:11:12,00,10,1, 11.9,1,1, 19.884, 10580.950, 374.875, 52826.783 24/06/22,15:11:12,01,10,1, 11.9,1,1, 19.884, 10580.368, 376.222, 52826.047 24/06/22,15:11:12,02,10,1, 11.9,1,1, 19.884, 10579.953, 374.947, 52826.796 24/06/22,15:11:12,03,10,1, 11.9,1,1, 19.884, 10580.998, 375.044, 52826.804 24/06/22,15:11:12,04,10,1, 11.9,1,1, 19.884, 10580.472, 376.312, 52826.596 24/06/22,15:11:12,05,10,1, 11.9,1,1, 19.884, 10580.602, 374.413, 52827.172 24/06/22,15:11:12,06,10,1, 11.9,1,1, 19.884, 10581.036, 375.643, 52826.505 24/06/22,15:11:12,07,10,1, 11.9,1,1, 19.884, 10579.958, 375.590, 52826.428 24/06/22,15:11:12,08,10,1, 11.9,1,1, 19.884, 10580.557, 374.235, 52826.622 24/06/22,15:11:12,09,10,1, 11.9,1,1, 19.884, 10580.323, 376.209, 52826.048 24/06/22,15:11:12,10,10,1, 11.9,1,1, 19.884, 10579.919, 374.980, 52826.816 24/06/22,15:11:12,11,10,1, 11.9,1,1, 19.884, 10580.943, 374.905, 52826.751 24/06/22,15:11:12,12,10,1, 11.9,1,1, 19.884, 10580.441, 376.434, 52826.752 24/06/22,15:11:12,13,10,1, 11.9,1,1, 19.884, 10580.593, 374.392, 52827.186 24/06/22,15:11:12,14,10,1, 11.9,1,1, 19.884, 10581.029, 375.666, 52826.509 24/06/22,15:11:12,15,10,1, 11.9,1,1, 19.884, 10579.988, 375.621, 52826.429 24/06/22,15:11:12,16,10,1, 11.9,1,1, 19.884, 10580.495, 374.233, 52826.559 24/06/22,15:11:12,17,10,1, 11.9,1,1, 19.884, 10580.373, 376.268, 52826.108 24/06/22,15:11:12,18,10,1, 11.9,1,1, 19.884, 10579.882, 374.926, 52826.726 24/06/22,15:11:12,19,10,1, 11.9,1,1, 19.884, 10581.013, 375.075, 52826.912 24/06/22,15:11:13,00,10,1, 11.9,1,1, 19.883, 10581.008, 375.075, 52826.912 24/06/22,15:11:13,01,10,1, 11.9,1,1, 19.883, 10580.298, 376.164, 52826.042 24/06/22,15:11:13,02,10,1, 11.9,1,1, 19.883, 10579.973, 374.977, 52826.934 24/06/22,15:11:13,03,10,1, 11.9,1,1, 19.883, 10581.040, 374.998, 52826.810 24/06/22,15:11:13,04,10,1, 11.9,1,1, 19.883, 10580.435, 376.340, 52826.662 24/06/22,15:11:13,05,10,1, 11.9,1,1, 19.883, 10580.632, 374.286, 52827.185 24/06/22,15:11:13,06,10,1, 11.9,1,1, 19.883, 10580.960, 375.694, 52826.455 24/06/22,15:11:13,07,10,1, 11.9,1,1, 19.883, 10579.884, 375.456, 52826.394 24/06/22,15:11:13,08,10,1, 11.9,1,1, 19.883, 10580.520, 374.272, 52826.577 24/06/22,15:11:13,09,10,1, 11.9,1,1, 19.883, 10580.353, 376.258, 52826.122 24/06/22,15:11:13,10,10,1, 11.9,1,1, 19.883, 10579.989, 374.847, 52826.812 24/06/22,15:11:13,11,10,1, 11.9,1,1, 19.883, 10581.050, 375.090, 52826.800 24/06/22,15:11:13,12,10,1, 11.9,1,1, 19.883, 10580.371, 376.295, 52826.616 24/06/22,15:11:13,13,10,1, 11.9,1,1, 19.883, 10580.663, 374.331, 52827.171 24/06/22,15:11:13,14,10,1, 11.9,1,1, 19.883, 10580.955, 375.641, 52826.345 24/06/22,15:11:13,15,10,1, 11.9,1,1, 19.883, 10579.908, 375.504, 52826.445 24/06/22,15:11:13,16,10,1, 11.9,1,1, 19.883, 10580.514, 374.222, 52826.560 24/06/22,15:11:13,17,10,1, 11.9,1,1, 19.883, 10580.294, 376.267, 52826.084 24/06/22,15:11:13,18,10,1, 11.9,1,1, 19.883, 10579.984, 374.891, 52826.884 24/06/22,15:11:13,19,10,1, 11.9,1,1, 19.883, 10581.081, 375.093, 52826.899 24/06/22,15:11:14,00,09,1, 11.9,1,1, 19.887, 10581.075, 375.093, 52826.899 24/06/22,15:11:14,01,09,1, 11.9,1,1, 19.887, 10580.327, 376.265, 52826.006 24/06/22,15:11:14,02,09,1, 11.9,1,1, 19.887, 10580.090, 374.845, 52826.944 24/06/22,15:11:14,03,09,1, 11.9,1,1, 19.887, 10581.109, 375.183, 52826.839 24/06/22,15:11:14,04,09,1, 11.9,1,1, 19.887, 10580.396, 376.259, 52826.663 24/06/22,15:11:14,05,09,1, 11.9,1,1, 19.887, 10580.672, 374.316, 52827.083 24/06/22,15:11:14,06,09,1, 11.9,1,1, 19.887, 10580.850, 375.663, 52826.206 24/06/22,15:11:14,07,09,1, 11.9,1,1, 19.887, 10579.855, 375.435, 52826.406 24/06/22,15:11:14,08,09,1, 11.9,1,1, 19.887, 10580.570, 374.315, 52826.504 24/06/22,15:11:14,09,09,1, 11.9,1,1, 19.887, 10580.305, 376.319, 52826.131 24/06/22,15:11:14,10,09,1, 11.9,1,1, 19.887, 10580.077, 374.784, 52826.885 24/06/22,15:11:14,11,09,1, 11.9,1,1, 19.887, 10581.138, 375.196, 52826.865 24/06/22,15:11:14,12,09,1, 11.9,1,1, 19.887, 10580.409, 376.206, 52826.653 24/06/22,15:11:14,13,09,1, 11.9,1,1, 19.887, 10580.623, 374.245, 52827.067 24/06/22,15:11:14,14,09,1, 11.9,1,1, 19.887, 10580.886, 375.762, 52826.252 24/06/22,15:11:14,15,09,1, 11.9,1,1, 19.887, 10579.824, 375.376, 52826.290 24/06/22,15:11:14,16,09,1, 11.9,1,1, 19.887, 10580.491, 374.372, 52826.579 24/06/22,15:11:14,17,09,1, 11.9,1,1, 19.887, 10580.280, 376.271, 52826.135 24/06/22,15:11:14,18,09,1, 11.9,1,1, 19.887, 10580.111, 374.869, 52827.018 24/06/22,15:11:14,19,09,1, 11.9,1,1, 19.887, 10581.124, 375.140, 52826.857 24/06/22,15:11:15,00,08,1, 11.9,1,1, 19.885, 10581.117, 375.140, 52826.857 24/06/22,15:11:15,01,08,1, 11.9,1,1, 19.885, 10580.369, 376.379, 52826.276 24/06/22,15:11:15,02,08,1, 11.9,1,1, 19.885, 10580.163, 374.687, 52827.042 24/06/22,15:11:15,03,08,1, 11.9,1,1, 19.885, 10581.202, 375.314, 52826.956 24/06/22,15:11:15,04,08,1, 11.9,1,1, 19.885, 10580.366, 376.121, 52826.634 24/06/22,15:11:15,05,08,1, 11.9,1,1, 19.885, 10580.595, 374.271, 52827.036 24/06/22,15:11:15,06,08,1, 11.9,1,1, 19.885, 10580.764, 375.794, 52826.170 24/06/22,15:11:15,07,08,1, 11.9,1,1, 19.885, 10579.781, 375.328, 52826.388 24/06/22,15:11:15,08,08,1, 11.9,1,1, 19.885, 10580.598, 374.455, 52826.552 24/06/22,15:11:15,09,08,1, 11.9,1,1, 19.885, 10580.267, 376.342, 52826.231 24/06/22,15:11:15,10,08,1, 11.9,1,1, 19.885, 10580.245, 374.796, 52827.083 24/06/22,15:11:15,11,08,1, 11.9,1,1, 19.885, 10581.151, 375.229, 52826.839 24/06/22,15:11:15,12,08,1, 11.9,1,1, 19.885, 10580.362, 376.174, 52826.662 24/06/22,15:11:15,13,08,1, 11.9,1,1, 19.885, 10580.645, 374.162, 52826.904 24/06/22,15:11:15,14,08,1, 11.9,1,1, 19.885, 10580.717, 375.857, 52826.173 24/06/22,15:11:15,15,08,1, 11.9,1,1, 19.885, 10579.761, 375.297, 52826.361 24/06/22,15:11:15,16,08,1, 11.9,1,1, 19.885, 10580.628, 374.530, 52826.570 24/06/22,15:11:15,17,08,1, 11.9,1,1, 19.885, 10580.301, 376.395, 52826.373 24/06/22,15:11:15,18,08,1, 11.9,1,1, 19.885, 10580.240, 374.757, 52827.074 24/06/22,15:11:15,19,08,1, 11.9,1,1, 19.885, 10581.193, 375.309, 52826.870 24/06/22,15:11:16,00,09,1, 11.9,1,1, 19.886, 10581.192, 375.309, 52826.870 24/06/22,15:11:16,01,09,1, 11.9,1,1, 19.886, 10580.334, 376.428, 52826.356 24/06/22,15:11:16,02,09,1, 11.9,1,1, 19.886, 10580.331, 374.640, 52827.168 24/06/22,15:11:16,03,09,1, 11.9,1,1, 19.886, 10581.223, 375.380, 52826.914 24/06/22,15:11:16,04,09,1, 11.9,1,1, 19.886, 10580.309, 376.019, 52826.664 24/06/22,15:11:16,05,09,1, 11.9,1,1, 19.886, 10580.590, 374.145, 52826.832 24/06/22,15:11:16,06,09,1, 11.9,1,1, 19.886, 10580.657, 375.935, 52826.140 24/06/22,15:11:16,07,09,1, 11.9,1,1, 19.886, 10579.773, 375.128, 52826.391 24/06/22,15:11:16,08,09,1, 11.9,1,1, 19.886, 10580.705, 374.577, 52826.642 24/06/22,15:11:16,09,09,1, 11.9,1,1, 19.886, 10580.316, 376.382, 52826.387 24/06/22,15:11:16,10,09,1, 11.9,1,1, 19.886, 10580.397, 374.680, 52827.199 24/06/22,15:11:16,11,09,1, 11.9,1,1, 19.886, 10581.172, 375.309, 52826.738 24/06/22,15:11:16,12,09,1, 11.9,1,1, 19.886, 10580.317, 376.015, 52826.686 24/06/22,15:11:16,13,09,1, 11.9,1,1, 19.886, 10580.569, 374.110, 52826.831 24/06/22,15:11:16,14,09,1, 11.9,1,1, 19.886, 10580.547, 375.933, 52826.066 24/06/22,15:11:16,15,09,1, 11.9,1,1, 19.886, 10579.780, 375.163, 52826.455 24/06/22,15:11:16,16,09,1, 11.9,1,1, 19.886, 10580.708, 374.529, 52826.574 24/06/22,15:11:16,17,09,1, 11.9,1,1, 19.886, 10580.375, 376.418, 52826.415 24/06/22,15:11:16,18,09,1, 11.9,1,1, 19.886, 10580.344, 374.601, 52827.146 24/06/22,15:11:16,19,09,1, 11.9,1,1, 19.886, 10581.186, 375.395, 52826.835 24/06/22,15:11:17,00,11,1, 11.9,1,1, 19.882, 10581.183, 375.395, 52826.835 24/06/22,15:11:17,01,11,1, 11.9,1,1, 19.882, 10580.341, 376.401, 52826.485 24/06/22,15:11:17,02,11,1, 11.9,1,1, 19.882, 10580.468, 374.594, 52827.245 24/06/22,15:11:17,03,11,1, 11.9,1,1, 19.882, 10581.150, 375.450, 52826.684 24/06/22,15:11:17,04,11,1, 11.9,1,1, 19.882, 10580.132, 375.863, 52826.586 24/06/22,15:11:17,05,11,1, 11.9,1,1, 19.882, 10580.524, 374.076, 52826.662 24/06/22,15:11:17,06,11,1, 11.9,1,1, 19.882, 10580.464, 376.019, 52825.928 24/06/22,15:11:17,07,11,1, 11.9,1,1, 19.882, 10579.770, 375.040, 52826.541 24/06/22,15:11:17,08,11,1, 11.9,1,1, 19.882, 10580.748, 374.778, 52826.733 24/06/22,15:11:17,09,11,1, 11.9,1,1, 19.882, 10580.401, 376.384, 52826.510 24/06/22,15:11:17,10,11,1, 11.9,1,1, 19.882, 10580.490, 374.567, 52827.241 24/06/22,15:11:17,11,11,1, 11.9,1,1, 19.882, 10581.174, 375.410, 52826.666 24/06/22,15:11:17,12,11,1, 11.9,1,1, 19.882, 10580.176, 375.785, 52826.622 24/06/22,15:11:17,13,11,1, 11.9,1,1, 19.882, 10580.565, 374.135, 52826.695 24/06/22,15:11:17,14,11,1, 11.9,1,1, 19.882, 10580.446, 375.975, 52825.992 24/06/22,15:11:17,15,11,1, 11.9,1,1, 19.882, 10579.806, 375.102, 52826.692 24/06/22,15:11:17,16,11,1, 11.9,1,1, 19.882, 10580.796, 374.717, 52826.693 24/06/22,15:11:17,17,11,1, 11.9,1,1, 19.882, 10580.374, 376.471, 52826.606 24/06/22,15:11:17,18,11,1, 11.9,1,1, 19.882, 10580.504, 374.498, 52827.287 24/06/22,15:11:17,19,11,1, 11.9,1,1, 19.882, 10581.119, 375.522, 52826.713 24/06/22,15:11:18,00,11,1, 11.9,1,1, 19.882, 10581.117, 375.522, 52826.713 24/06/22,15:11:18,01,11,1, 11.9,1,1, 19.882, 10580.340, 376.409, 52826.997 24/06/22,15:11:18,02,11,1, 11.9,1,1, 19.882, 10580.790, 374.454, 52827.144 24/06/22,15:11:18,03,11,1, 11.9,1,1, 19.882, 10580.737, 375.447, 52826.183 24/06/22,15:11:18,04,11,1, 11.9,1,1, 19.882, 10580.227, 375.755, 52827.049 24/06/22,15:11:18,05,11,1, 11.9,1,1, 19.882, 10580.515, 374.087, 52826.151 24/06/22,15:11:18,06,11,1, 11.9,1,1, 19.882, 10580.132, 376.187, 52826.075 24/06/22,15:11:18,07,11,1, 11.9,1,1, 19.882, 10580.152, 374.967, 52826.955 24/06/22,15:11:18,08,11,1, 11.9,1,1, 19.882, 10580.729, 374.855, 52826.220 24/06/22,15:11:18,09,11,1, 11.9,1,1, 19.882, 10580.456, 376.435, 52827.144 24/06/22,15:11:18,10,11,1, 11.9,1,1, 19.882, 10580.785, 374.387, 52827.103 24/06/22,15:11:18,11,11,1, 11.9,1,1, 19.882, 10580.755, 375.581, 52826.192 24/06/22,15:11:18,12,11,1, 11.9,1,1, 19.882, 10580.203, 375.643, 52826.996 24/06/22,15:11:18,13,11,1, 11.9,1,1, 19.882, 10580.479, 374.180, 52826.120 24/06/22,15:11:18,14,11,1, 11.9,1,1, 19.882, 10580.111, 376.126, 52826.128 24/06/22,15:11:18,15,11,1, 11.9,1,1, 19.882, 10580.186, 375.087, 52827.022 24/06/22,15:11:18,16,11,1, 11.9,1,1, 19.882, 10580.710, 374.764, 52826.160 24/06/22,15:11:18,17,11,1, 11.9,1,1, 19.882, 10580.416, 376.459, 52827.131 24/06/22,15:11:18,18,11,1, 11.9,1,1, 19.882, 10580.805, 374.378, 52827.095 24/06/22,15:11:18,19,11,1, 11.9,1,1, 19.882, 10580.754, 375.617, 52826.180 24/06/22,15:11:19,00,10,1, 11.9,1,1, 19.882, 10580.750, 375.617, 52826.180 24/06/22,15:11:19,01,10,1, 11.9,1,1, 19.882, 10580.413, 376.203, 52826.677 24/06/22,15:11:19,02,10,1, 11.9,1,1, 19.882, 10580.625, 374.340, 52827.125 24/06/22,15:11:19,03,10,1, 11.9,1,1, 19.882, 10580.930, 375.584, 52826.316 24/06/22,15:11:19,04,10,1, 11.9,1,1, 19.882, 10579.852, 375.499, 52826.462 24/06/22,15:11:19,05,10,1, 11.9,1,1, 19.882, 10580.500, 374.199, 52826.547 24/06/22,15:11:19,06,10,1, 11.9,1,1, 19.882, 10580.287, 376.292, 52826.165 24/06/22,15:11:19,07,10,1, 11.9,1,1, 19.882, 10579.997, 374.838, 52826.930 24/06/22,15:11:19,08,10,1, 11.9,1,1, 19.882, 10581.049, 375.069, 52826.873 24/06/22,15:11:19,09,10,1, 11.9,1,1, 19.882, 10580.380, 376.268, 52826.694 24/06/22,15:11:19,10,10,1, 11.9,1,1, 19.882, 10580.633, 374.194, 52827.089 24/06/22,15:11:19,11,10,1, 11.9,1,1, 19.882, 10580.873, 375.680, 52826.375 24/06/22,15:11:19,12,10,1, 11.9,1,1, 19.882, 10579.841, 375.410, 52826.412 24/06/22,15:11:19,13,10,1, 11.9,1,1, 19.882, 10580.540, 374.294, 52826.629 24/06/22,15:11:19,14,10,1, 11.9,1,1, 19.882, 10580.271, 376.227, 52826.103 24/06/22,15:11:19,15,10,1, 11.9,1,1, 19.882, 10580.000, 374.919, 52826.965 24/06/22,15:11:19,16,10,1, 11.9,1,1, 19.882, 10581.043, 375.038, 52826.817 24/06/22,15:11:19,17,10,1, 11.9,1,1, 19.882, 10580.377, 376.269, 52826.730 24/06/22,15:11:19,18,10,1, 11.9,1,1, 19.882, 10580.628, 374.257, 52827.207 24/06/22,15:11:19,19,10,1, 11.9,1,1, 19.882, 10580.888, 375.681, 52826.266 24/06/22,15:11:20,00,10,1, 11.9,1,1, 19.887, 10580.883, 375.681, 52826.266 24/06/22,15:11:20,01,10,1, 11.9,1,1, 19.887, 10580.263, 376.008, 52826.593 24/06/22,15:11:20,02,10,1, 11.9,1,1, 19.887, 10580.632, 374.224, 52827.042 24/06/22,15:11:20,03,10,1, 11.9,1,1, 19.887, 10580.673, 375.684, 52826.037 24/06/22,15:11:20,04,10,1, 11.9,1,1, 19.887, 10579.788, 375.291, 52826.477 24/06/22,15:11:20,05,10,1, 11.9,1,1, 19.887, 10580.598, 374.352, 52826.618 24/06/22,15:11:20,06,10,1, 11.9,1,1, 19.887, 10580.324, 376.370, 52826.334 24/06/22,15:11:20,07,10,1, 11.9,1,1, 19.887, 10580.203, 374.701, 52827.078 24/06/22,15:11:20,08,10,1, 11.9,1,1, 19.887, 10581.185, 375.244, 52826.881 24/06/22,15:11:20,09,10,1, 11.9,1,1, 19.887, 10580.350, 376.117, 52826.689 24/06/22,15:11:20,10,10,1, 11.9,1,1, 19.887, 10580.637, 374.137, 52826.986 24/06/22,15:11:20,11,10,1, 11.9,1,1, 19.887, 10580.701, 375.807, 52826.242 24/06/22,15:11:20,12,10,1, 11.9,1,1, 19.887, 10579.750, 375.122, 52826.364 24/06/22,15:11:20,13,10,1, 11.9,1,1, 19.887, 10580.623, 374.444, 52826.647 24/06/22,15:11:20,14,10,1, 11.9,1,1, 19.887, 10580.284, 376.272, 52826.273 24/06/22,15:11:20,15,10,1, 11.9,1,1, 19.887, 10580.279, 374.716, 52827.138 24/06/22,15:11:20,16,10,1, 11.9,1,1, 19.887, 10581.130, 375.230, 52826.731 24/06/22,15:11:20,17,10,1, 11.9,1,1, 19.887, 10580.310, 376.103, 52826.651 24/06/22,15:11:20,18,10,1, 11.9,1,1, 19.887, 10580.611, 374.102, 52826.920 24/06/22,15:11:20,19,10,1, 11.9,1,1, 19.887, 10580.657, 375.801, 52826.052 24/06/22,15:11:21,00,09,1, 11.8,1,1, 19.884, 10580.649, 375.801, 52826.052 24/06/22,15:11:21,01,09,1, 11.8,1,1, 19.884, 10580.173, 375.850, 52826.551 24/06/22,15:11:21,02,09,1, 11.8,1,1, 19.884, 10580.574, 374.151, 52826.841 24/06/22,15:11:21,03,09,1, 11.8,1,1, 19.884, 10580.477, 375.923, 52825.964 24/06/22,15:11:21,04,09,1, 11.8,1,1, 19.884, 10579.755, 375.117, 52826.544 24/06/22,15:11:21,05,09,1, 11.8,1,1, 19.884, 10580.694, 374.636, 52826.674 24/06/22,15:11:21,06,09,1, 11.8,1,1, 19.884, 10580.375, 376.441, 52826.580 24/06/22,15:11:21,07,09,1, 11.8,1,1, 19.884, 10580.386, 374.503, 52827.181 24/06/22,15:11:21,08,09,1, 11.8,1,1, 19.884, 10581.185, 375.465, 52826.794 24/06/22,15:11:21,09,09,1, 11.8,1,1, 19.884, 10580.154, 375.848, 52826.645 24/06/22,15:11:21,10,09,1, 11.8,1,1, 19.884, 10580.505, 374.131, 52826.711 24/06/22,15:11:21,11,09,1, 11.8,1,1, 19.884, 10580.451, 375.957, 52825.884 24/06/22,15:11:21,12,09,1, 11.8,1,1, 19.884, 10579.789, 375.051, 52826.493 24/06/22,15:11:21,13,09,1, 11.8,1,1, 19.884, 10580.742, 374.735, 52826.777 24/06/22,15:11:21,14,09,1, 11.8,1,1, 19.884, 10580.352, 376.336, 52826.493 24/06/22,15:11:21,15,09,1, 11.8,1,1, 19.884, 10580.479, 374.593, 52827.211 24/06/22,15:11:21,16,09,1, 11.8,1,1, 19.884, 10581.135, 375.432, 52826.699 24/06/22,15:11:21,17,09,1, 11.8,1,1, 19.884, 10580.175, 375.833, 52826.571 24/06/22,15:11:21,18,09,1, 11.8,1,1, 19.884, 10580.586, 374.132, 52826.734 24/06/22,15:11:21,19,09,1, 11.8,1,1, 19.884, 10580.414, 376.019, 52826.034 24/06/22,15:11:22,00,10,1, 11.8,1,1, 19.885, 10580.407, 376.019, 52826.034 24/06/22,15:11:22,01,10,1, 11.8,1,1, 19.885, 10579.989, 375.587, 52826.459 24/06/22,15:11:22,02,10,1, 11.8,1,1, 19.885, 10580.520, 374.181, 52826.610 24/06/22,15:11:22,03,10,1, 11.8,1,1, 19.885, 10580.315, 376.075, 52825.966 24/06/22,15:11:22,04,10,1, 11.8,1,1, 19.885, 10579.889, 374.989, 52826.744 24/06/22,15:11:22,05,10,1, 11.8,1,1, 19.885, 10580.935, 374.863, 52826.843 24/06/22,15:11:22,06,10,1, 11.8,1,1, 19.885, 10580.367, 376.379, 52826.677 24/06/22,15:11:22,07,10,1, 11.8,1,1, 19.885, 10580.575, 374.287, 52827.180 24/06/22,15:11:22,08,10,1, 11.8,1,1, 19.885, 10581.016, 375.626, 52826.555 24/06/22,15:11:22,09,10,1, 11.8,1,1, 19.885, 10580.010, 375.559, 52826.480 24/06/22,15:11:22,10,10,1, 11.8,1,1, 19.885, 10580.484, 374.160, 52826.562 24/06/22,15:11:22,11,10,1, 11.8,1,1, 19.885, 10580.307, 376.141, 52826.088 24/06/22,15:11:22,12,10,1, 11.8,1,1, 19.885, 10579.873, 374.911, 52826.798 24/06/22,15:11:22,13,10,1, 11.8,1,1, 19.885, 10580.968, 374.964, 52826.850 24/06/22,15:11:22,14,10,1, 11.8,1,1, 19.885, 10580.416, 376.303, 52826.594 24/06/22,15:11:22,15,10,1, 11.8,1,1, 19.885, 10580.652, 374.393, 52827.144 24/06/22,15:11:22,16,10,1, 11.8,1,1, 19.885, 10580.964, 375.542, 52826.423 24/06/22,15:11:22,17,10,1, 11.8,1,1, 19.885, 10579.947, 375.566, 52826.423 24/06/22,15:11:22,18,10,1, 11.8,1,1, 19.885, 10580.507, 374.101, 52826.537 24/06/22,15:11:22,19,10,1, 11.8,1,1, 19.885, 10580.331, 376.189, 52826.098 24/06/22,15:11:23,00,10,1, 11.9,1,1, 19.886, 10580.324, 376.189, 52826.098 24/06/22,15:11:23,01,10,1, 11.9,1,1, 19.886, 10579.841, 375.293, 52826.384 24/06/22,15:11:23,02,10,1, 11.9,1,1, 19.886, 10580.563, 374.298, 52826.576 24/06/22,15:11:23,03,10,1, 11.9,1,1, 19.886, 10580.252, 376.241, 52826.188 24/06/22,15:11:23,04,10,1, 11.9,1,1, 19.886, 10580.120, 374.765, 52826.959 24/06/22,15:11:23,05,10,1, 11.9,1,1, 19.886, 10581.096, 375.107, 52826.898 24/06/22,15:11:23,06,10,1, 11.9,1,1, 19.886, 10580.370, 376.143, 52826.640 24/06/22,15:11:23,07,10,1, 11.9,1,1, 19.886, 10580.638, 374.101, 52827.046 24/06/22,15:11:23,08,10,1, 11.9,1,1, 19.886, 10580.812, 375.777, 52826.283 24/06/22,15:11:23,09,10,1, 11.9,1,1, 19.886, 10579.775, 375.246, 52826.340 24/06/22,15:11:23,10,10,1, 11.9,1,1, 19.886, 10580.530, 374.350, 52826.577 24/06/22,15:11:23,11,10,1, 11.9,1,1, 19.886, 10580.271, 376.260, 52826.193 24/06/22,15:11:23,12,10,1, 11.9,1,1, 19.886, 10580.140, 374.725, 52827.035 24/06/22,15:11:23,13,10,1, 11.9,1,1, 19.886, 10581.110, 375.216, 52826.886 24/06/22,15:11:23,14,10,1, 11.9,1,1, 19.886, 10580.348, 376.048, 52826.725 24/06/22,15:11:23,15,10,1, 11.9,1,1, 19.886, 10580.632, 374.230, 52827.033 24/06/22,15:11:23,16,10,1, 11.9,1,1, 19.886, 10580.748, 375.702, 52826.172 24/06/22,15:11:23,17,10,1, 11.9,1,1, 19.886, 10579.815, 375.311, 52826.426 24/06/22,15:11:23,18,10,1, 11.9,1,1, 19.886, 10580.539, 374.264, 52826.573 24/06/22,15:11:23,19,10,1, 11.9,1,1, 19.886, 10580.298, 376.345, 52826.318 24/06/22,15:11:24,00,10,1, 11.9,1,1, 19.887, 10580.291, 376.345, 52826.318 24/06/22,15:11:24,01,10,1, 11.9,1,1, 19.887, 10579.810, 375.122, 52826.511 24/06/22,15:11:24,02,10,1, 11.9,1,1, 19.887, 10580.711, 374.519, 52826.640 24/06/22,15:11:24,03,10,1, 11.9,1,1, 19.887, 10580.390, 376.334, 52826.399 24/06/22,15:11:24,04,10,1, 11.9,1,1, 19.887, 10580.416, 374.570, 52827.234 24/06/22,15:11:24,05,10,1, 11.9,1,1, 19.887, 10581.207, 375.345, 52826.774 24/06/22,15:11:24,06,10,1, 11.9,1,1, 19.887, 10580.215, 375.914, 52826.638 24/06/22,15:11:24,07,10,1, 11.9,1,1, 19.887, 10580.600, 374.048, 52826.792 24/06/22,15:11:24,08,10,1, 11.9,1,1, 19.887, 10580.549, 375.922, 52826.058 24/06/22,15:11:24,09,10,1, 11.9,1,1, 19.887, 10579.743, 375.072, 52826.438 24/06/22,15:11:24,10,10,1, 11.9,1,1, 19.887, 10580.738, 374.659, 52826.722 24/06/22,15:11:24,11,10,1, 11.9,1,1, 19.887, 10580.349, 376.344, 52826.486 24/06/22,15:11:24,12,10,1, 11.9,1,1, 19.887, 10580.430, 374.597, 52827.263 24/06/22,15:11:24,13,10,1, 11.9,1,1, 19.887, 10581.157, 375.369, 52826.723 24/06/22,15:11:24,14,10,1, 11.9,1,1, 19.887, 10580.174, 375.835, 52826.526 24/06/22,15:11:24,15,10,1, 11.9,1,1, 19.887, 10580.602, 374.132, 52826.777 24/06/22,15:11:24,16,10,1, 11.9,1,1, 19.887, 10580.477, 375.897, 52826.039 24/06/22,15:11:24,17,10,1, 11.9,1,1, 19.887, 10579.781, 375.121, 52826.549 24/06/22,15:11:24,18,10,1, 11.9,1,1, 19.887, 10580.767, 374.611, 52826.703 24/06/22,15:11:24,19,10,1, 11.9,1,1, 19.887, 10580.366, 376.428, 52826.472 24/06/22,15:11:25,00,10,1, 11.8,1,1, 19.885, 10580.366, 376.428, 52826.472 24/06/22,15:11:25,01,10,1, 11.8,1,1, 19.885, 10579.919, 374.968, 52826.853 24/06/22,15:11:25,02,10,1, 11.8,1,1, 19.885, 10580.943, 374.818, 52826.767 24/06/22,15:11:25,03,10,1, 11.8,1,1, 19.885, 10580.457, 376.355, 52826.741 24/06/22,15:11:25,04,10,1, 11.8,1,1, 19.885, 10580.607, 374.292, 52827.131 24/06/22,15:11:25,05,10,1, 11.8,1,1, 19.885, 10581.044, 375.575, 52826.535 24/06/22,15:11:25,06,10,1, 11.8,1,1, 19.885, 10579.996, 375.504, 52826.468 24/06/22,15:11:25,07,10,1, 11.8,1,1, 19.885, 10580.529, 374.162, 52826.588 24/06/22,15:11:25,08,10,1, 11.8,1,1, 19.885, 10580.336, 376.149, 52826.077 24/06/22,15:11:25,09,10,1, 11.8,1,1, 19.885, 10579.905, 374.873, 52826.754 24/06/22,15:11:25,10,10,1, 11.8,1,1, 19.885, 10581.014, 374.969, 52826.917 24/06/22,15:11:25,11,10,1, 11.8,1,1, 19.885, 10580.387, 376.244, 52826.668 24/06/22,15:11:25,12,10,1, 11.8,1,1, 19.885, 10580.608, 374.339, 52827.226 24/06/22,15:11:25,13,10,1, 11.8,1,1, 19.885, 10580.981, 375.584, 52826.401 24/06/22,15:11:25,14,10,1, 11.8,1,1, 19.885, 10579.982, 375.509, 52826.492 24/06/22,15:11:25,15,10,1, 11.8,1,1, 19.885, 10580.508, 374.133, 52826.560 24/06/22,15:11:25,16,10,1, 11.8,1,1, 19.885, 10580.341, 376.166, 52826.078 24/06/22,15:11:25,17,10,1, 11.8,1,1, 19.885, 10579.990, 374.850, 52826.847 24/06/22,15:11:25,18,10,1, 11.8,1,1, 19.885, 10581.059, 374.937, 52826.920 24/06/22,15:11:25,19,10,1, 11.8,1,1, 19.885, 10580.462, 376.302, 52826.717 24/06/22,15:11:26,00,10,1, 11.9,1,1, 19.886, 10580.457, 376.302, 52826.717 24/06/22,15:11:26,01,10,1, 11.9,1,1, 19.886, 10580.255, 374.705, 52827.089 24/06/22,15:11:26,02,10,1, 11.9,1,1, 19.886, 10581.191, 375.167, 52826.813 24/06/22,15:11:26,03,10,1, 11.9,1,1, 19.886, 10580.343, 376.060, 52826.690 24/06/22,15:11:26,04,10,1, 11.9,1,1, 19.886, 10580.624, 374.085, 52826.954 24/06/22,15:11:26,05,10,1, 11.9,1,1, 19.886, 10580.787, 375.820, 52826.190 24/06/22,15:11:26,06,10,1, 11.9,1,1, 19.886, 10579.807, 375.127, 52826.386 24/06/22,15:11:26,07,10,1, 11.9,1,1, 19.886, 10580.646, 374.465, 52826.633 24/06/22,15:11:26,08,10,1, 11.9,1,1, 19.886, 10580.349, 376.254, 52826.230 24/06/22,15:11:26,09,10,1, 11.9,1,1, 19.886, 10580.246, 374.710, 52827.099 24/06/22,15:11:26,10,10,1, 11.9,1,1, 19.886, 10581.173, 375.253, 52826.879 24/06/22,15:11:26,11,10,1, 11.9,1,1, 19.886, 10580.383, 376.052, 52826.670 24/06/22,15:11:26,12,10,1, 11.9,1,1, 19.886, 10580.650, 374.116, 52826.966 24/06/22,15:11:26,13,10,1, 11.9,1,1, 19.886, 10580.662, 375.707, 52826.093 24/06/22,15:11:26,14,10,1, 11.9,1,1, 19.886, 10579.792, 375.250, 52826.418 24/06/22,15:11:26,15,10,1, 11.9,1,1, 19.886, 10580.625, 374.343, 52826.573 24/06/22,15:11:26,16,10,1, 11.9,1,1, 19.886, 10580.415, 376.402, 52826.358 24/06/22,15:11:26,17,10,1, 11.9,1,1, 19.886, 10580.316, 374.573, 52827.155 24/06/22,15:11:26,18,10,1, 11.9,1,1, 19.886, 10581.252, 375.312, 52826.905 24/06/22,15:11:26,19,10,1, 11.9,1,1, 19.886, 10580.348, 375.942, 52826.652 24/06/22,15:11:27,00,10,1, 11.9,1,1, 19.886, 10580.341, 375.942, 52826.652 24/06/22,15:11:27,01,10,1, 11.9,1,1, 19.886, 10580.529, 374.396, 52827.200 24/06/22,15:11:27,02,10,1, 11.9,1,1, 19.886, 10581.174, 375.462, 52826.657 24/06/22,15:11:27,03,10,1, 11.9,1,1, 19.886, 10580.171, 375.666, 52826.506 24/06/22,15:11:27,04,10,1, 11.9,1,1, 19.886, 10580.566, 374.143, 52826.684 24/06/22,15:11:27,05,10,1, 11.9,1,1, 19.886, 10580.477, 376.000, 52826.063 24/06/22,15:11:27,06,10,1, 11.9,1,1, 19.886, 10579.888, 374.953, 52826.685 24/06/22,15:11:27,07,10,1, 11.9,1,1, 19.886, 10580.892, 374.778, 52826.789 24/06/22,15:11:27,08,10,1, 11.9,1,1, 19.886, 10580.406, 376.264, 52826.583 24/06/22,15:11:27,09,10,1, 11.9,1,1, 19.886, 10580.596, 374.476, 52827.300 24/06/22,15:11:27,10,10,1, 11.9,1,1, 19.886, 10581.156, 375.389, 52826.624 24/06/22,15:11:27,11,10,1, 11.9,1,1, 19.886, 10580.148, 375.710, 52826.525 24/06/22,15:11:27,12,10,1, 11.9,1,1, 19.886, 10580.545, 374.042, 52826.577 24/06/22,15:11:27,13,10,1, 11.9,1,1, 19.886, 10580.426, 376.030, 52826.027 24/06/22,15:11:27,14,10,1, 11.9,1,1, 19.886, 10579.891, 374.917, 52826.669 24/06/22,15:11:27,15,10,1, 11.9,1,1, 19.886, 10580.947, 374.811, 52826.744 24/06/22,15:11:27,16,10,1, 11.9,1,1, 19.886, 10580.435, 376.339, 52826.631 24/06/22,15:11:27,17,10,1, 11.9,1,1, 19.886, 10580.595, 374.300, 52827.173 24/06/22,15:11:27,18,10,1, 11.9,1,1, 19.886, 10581.176, 375.545, 52826.631 24/06/22,15:11:27,19,10,1, 11.9,1,1, 19.886, 10580.087, 375.566, 52826.481 24/06/22,15:11:28,00,10,1, 11.9,1,1, 19.882, 10580.082, 375.566, 52826.481 24/06/22,15:11:28,01,10,1, 11.9,1,1, 19.882, 10580.708, 374.232, 52827.138 24/06/22,15:11:28,02,10,1, 11.9,1,1, 19.882, 10580.872, 375.645, 52826.299 24/06/22,15:11:28,03,10,1, 11.9,1,1, 19.882, 10579.854, 375.233, 52826.399 24/06/22,15:11:28,04,10,1, 11.9,1,1, 19.882, 10580.588, 374.268, 52826.598 24/06/22,15:11:28,05,10,1, 11.9,1,1, 19.882, 10580.381, 376.230, 52826.317 24/06/22,15:11:28,06,10,1, 11.9,1,1, 19.882, 10580.182, 374.740, 52826.998 24/06/22,15:11:28,07,10,1, 11.9,1,1, 19.882, 10581.192, 375.123, 52826.922 24/06/22,15:11:28,08,10,1, 11.9,1,1, 19.882, 10580.450, 376.147, 52826.749 24/06/22,15:11:28,09,10,1, 11.9,1,1, 19.882, 10580.670, 374.097, 52826.989 24/06/22,15:11:28,10,10,1, 11.9,1,1, 19.882, 10580.857, 375.660, 52826.242 24/06/22,15:11:28,11,10,1, 11.9,1,1, 19.882, 10579.886, 375.235, 52826.415 24/06/22,15:11:28,12,10,1, 11.9,1,1, 19.882, 10580.649, 374.300, 52826.545 24/06/22,15:11:28,13,10,1, 11.9,1,1, 19.882, 10580.374, 376.339, 52826.241 24/06/22,15:11:28,14,10,1, 11.9,1,1, 19.882, 10580.245, 374.647, 52826.994 24/06/22,15:11:28,15,10,1, 11.9,1,1, 19.882, 10581.201, 375.205, 52826.904 24/06/22,15:11:28,16,10,1, 11.9,1,1, 19.882, 10580.403, 376.067, 52826.553 24/06/22,15:11:28,17,10,1, 11.9,1,1, 19.882, 10580.768, 374.180, 52827.062 24/06/22,15:11:28,18,10,1, 11.9,1,1, 19.882, 10580.825, 375.699, 52826.181 24/06/22,15:11:28,19,10,1, 11.9,1,1, 19.882, 10579.902, 375.276, 52826.462 24/06/22,15:11:29,00,11,1, 11.9,1,1, 19.890, 10579.898, 375.276, 52826.462 24/06/22,15:11:29,01,11,1, 11.9,1,1, 19.890, 10580.631, 374.112, 52826.715 24/06/22,15:11:29,02,11,1, 11.9,1,1, 19.890, 10580.502, 375.883, 52825.986 24/06/22,15:11:29,03,11,1, 11.9,1,1, 19.890, 10579.888, 375.016, 52826.605 24/06/22,15:11:29,04,11,1, 11.9,1,1, 19.890, 10580.870, 374.604, 52826.657 24/06/22,15:11:29,05,11,1, 11.9,1,1, 19.890, 10580.470, 376.371, 52826.532 24/06/22,15:11:29,06,11,1, 11.9,1,1, 19.890, 10580.545, 374.437, 52827.181 24/06/22,15:11:29,07,11,1, 11.9,1,1, 19.890, 10581.197, 375.422, 52826.610 24/06/22,15:11:29,08,11,1, 11.9,1,1, 19.890, 10580.222, 375.745, 52826.511 24/06/22,15:11:29,09,11,1, 11.9,1,1, 19.890, 10580.563, 374.070, 52826.683 24/06/22,15:11:29,10,11,1, 11.9,1,1, 19.890, 10580.508, 376.008, 52826.099 24/06/22,15:11:29,11,11,1, 11.9,1,1, 19.890, 10579.913, 374.940, 52826.593 24/06/22,15:11:29,12,11,1, 11.9,1,1, 19.890, 10580.935, 374.748, 52826.762 24/06/22,15:11:29,13,11,1, 11.9,1,1, 19.890, 10580.488, 376.279, 52826.590 24/06/22,15:11:29,14,11,1, 11.9,1,1, 19.890, 10580.614, 374.434, 52827.269 24/06/22,15:11:29,15,11,1, 11.9,1,1, 19.890, 10581.159, 375.379, 52826.571 24/06/22,15:11:29,16,11,1, 11.9,1,1, 19.890, 10580.149, 375.661, 52826.500 24/06/22,15:11:29,17,11,1, 11.9,1,1, 19.890, 10580.647, 374.103, 52826.764 24/06/22,15:11:29,18,11,1, 11.9,1,1, 19.890, 10580.482, 376.011, 52825.955 24/06/22,15:11:29,19,11,1, 11.9,1,1, 19.890, 10579.910, 374.961, 52826.623 24/06/22,15:11:30,00,11,1, 11.9,1,1, 19.882, 10579.907, 374.961, 52826.623 24/06/22,15:11:30,01,11,1, 11.9,1,1, 19.882, 10580.635, 374.189, 52826.542 24/06/22,15:11:30,02,11,1, 11.9,1,1, 19.882, 10580.443, 376.247, 52826.207 24/06/22,15:11:30,03,11,1, 11.9,1,1, 19.882, 10580.185, 374.679, 52826.992 24/06/22,15:11:30,04,11,1, 11.9,1,1, 19.882, 10581.200, 375.105, 52826.868 24/06/22,15:11:30,05,11,1, 11.9,1,1, 19.882, 10580.521, 376.091, 52826.713 24/06/22,15:11:30,06,11,1, 11.9,1,1, 19.882, 10580.723, 374.148, 52827.052 24/06/22,15:11:30,07,11,1, 11.9,1,1, 19.882, 10580.926, 375.674, 52826.271 24/06/22,15:11:30,08,11,1, 11.9,1,1, 19.882, 10579.916, 375.210, 52826.346 24/06/22,15:11:30,09,11,1, 11.9,1,1, 19.882, 10580.701, 374.317, 52826.635 24/06/22,15:11:30,10,11,1, 11.9,1,1, 19.882, 10580.348, 376.167, 52826.173 24/06/22,15:11:30,11,11,1, 11.9,1,1, 19.882, 10580.239, 374.751, 52827.091 24/06/22,15:11:30,12,11,1, 11.9,1,1, 19.882, 10581.233, 375.092, 52826.835 24/06/22,15:11:30,13,11,1, 11.9,1,1, 19.882, 10580.482, 376.086, 52826.723 24/06/22,15:11:30,14,11,1, 11.9,1,1, 19.882, 10580.747, 374.110, 52827.045 24/06/22,15:11:30,15,11,1, 11.9,1,1, 19.882, 10580.808, 375.716, 52826.194 24/06/22,15:11:30,16,11,1, 11.9,1,1, 19.882, 10579.928, 375.232, 52826.403 24/06/22,15:11:30,17,11,1, 11.9,1,1, 19.882, 10580.690, 374.335, 52826.582 24/06/22,15:11:30,18,11,1, 11.9,1,1, 19.882, 10580.389, 376.269, 52826.191 24/06/22,15:11:30,19,11,1, 11.9,1,1, 19.882, 10580.296, 374.627, 52827.065 24/06/22,15:11:31,00,11,1, 11.9,1,1, 19.886, 10580.291, 374.627, 52827.065 24/06/22,15:11:31,01,11,1, 11.9,1,1, 19.886, 10580.896, 374.728, 52826.735 24/06/22,15:11:31,02,11,1, 11.9,1,1, 19.886, 10580.476, 376.275, 52826.515 24/06/22,15:11:31,03,11,1, 11.9,1,1, 19.886, 10580.614, 374.443, 52827.193 24/06/22,15:11:31,04,11,1, 11.9,1,1, 19.886, 10581.208, 375.429, 52826.731 24/06/22,15:11:31,05,11,1, 11.9,1,1, 19.886, 10580.220, 375.671, 52826.479 24/06/22,15:11:31,06,11,1, 11.9,1,1, 19.886, 10580.649, 374.099, 52826.768 24/06/22,15:11:31,07,11,1, 11.9,1,1, 19.886, 10580.482, 375.909, 52825.974 24/06/22,15:11:31,08,11,1, 11.9,1,1, 19.886, 10579.943, 375.017, 52826.644 24/06/22,15:11:31,09,11,1, 11.9,1,1, 19.886, 10580.929, 374.686, 52826.780 24/06/22,15:11:31,10,11,1, 11.9,1,1, 19.886, 10580.529, 376.356, 52826.601 24/06/22,15:11:31,11,11,1, 11.9,1,1, 19.886, 10580.630, 374.352, 52827.173 24/06/22,15:11:31,12,11,1, 11.9,1,1, 19.886, 10581.204, 375.472, 52826.653 24/06/22,15:11:31,13,11,1, 11.9,1,1, 19.886, 10580.133, 375.619, 52826.442 24/06/22,15:11:31,14,11,1, 11.9,1,1, 19.886, 10580.619, 374.035, 52826.594 24/06/22,15:11:31,15,11,1, 11.9,1,1, 19.886, 10580.518, 375.989, 52826.041 24/06/22,15:11:31,16,11,1, 11.9,1,1, 19.886, 10579.905, 374.926, 52826.581 24/06/22,15:11:31,17,11,1, 11.9,1,1, 19.886, 10580.970, 374.797, 52826.789 24/06/22,15:11:31,18,11,1, 11.9,1,1, 19.886, 10580.489, 376.259, 52826.582 24/06/22,15:11:31,19,11,1, 11.9,1,1, 19.886, 10580.682, 374.423, 52827.245 24/06/22,15:11:32,00,11,1, 11.9,1,1, 19.885, 10580.674, 374.423, 52827.245 24/06/22,15:11:32,01,11,1, 11.9,1,1, 19.885, 10581.261, 375.113, 52826.849 24/06/22,15:11:32,02,11,1, 11.9,1,1, 19.885, 10580.485, 376.101, 52826.658 24/06/22,15:11:32,03,11,1, 11.9,1,1, 19.885, 10580.757, 374.171, 52826.980 24/06/22,15:11:32,04,11,1, 11.9,1,1, 19.885, 10580.878, 375.669, 52826.158 24/06/22,15:11:32,05,11,1, 11.9,1,1, 19.885, 10579.901, 375.270, 52826.348 24/06/22,15:11:32,06,11,1, 11.9,1,1, 19.885, 10580.717, 374.281, 52826.601 24/06/22,15:11:32,07,11,1, 11.9,1,1, 19.885, 10580.392, 376.315, 52826.193 24/06/22,15:11:32,08,11,1, 11.9,1,1, 19.885, 10580.298, 374.669, 52827.017 24/06/22,15:11:32,09,11,1, 11.9,1,1, 19.885, 10581.287, 375.201, 52826.948 24/06/22,15:11:32,10,11,1, 11.9,1,1, 19.885, 10580.458, 376.007, 52826.635 24/06/22,15:11:32,11,11,1, 11.9,1,1, 19.885, 10580.752, 374.171, 52827.065 24/06/22,15:11:32,12,11,1, 11.9,1,1, 19.885, 10580.821, 375.678, 52826.120 24/06/22,15:11:32,13,11,1, 11.9,1,1, 19.885, 10579.875, 375.237, 52826.374 24/06/22,15:11:32,14,11,1, 11.9,1,1, 19.885, 10580.709, 374.397, 52826.603 24/06/22,15:11:32,15,11,1, 11.9,1,1, 19.885, 10580.394, 376.262, 52826.221 24/06/22,15:11:32,16,11,1, 11.9,1,1, 19.885, 10580.362, 374.697, 52827.149 24/06/22,15:11:32,17,11,1, 11.9,1,1, 19.885, 10581.285, 375.108, 52826.823 24/06/22,15:11:32,18,11,1, 11.9,1,1, 19.885, 10580.475, 376.064, 52826.726 24/06/22,15:11:32,19,11,1, 11.9,1,1, 19.885, 10580.706, 374.077, 52826.968 24/06/22,15:11:33,00,10,1, 11.9,1,1, 19.889, 10580.699, 374.077, 52826.968 24/06/22,15:11:33,01,10,1, 11.9,1,1, 19.889, 10581.218, 375.413, 52826.640 24/06/22,15:11:33,02,10,1, 11.9,1,1, 19.889, 10580.214, 375.631, 52826.511 24/06/22,15:11:33,03,10,1, 11.9,1,1, 19.889, 10580.610, 374.071, 52826.652 24/06/22,15:11:33,04,10,1, 11.9,1,1, 19.889, 10580.526, 375.986, 52826.045 24/06/22,15:11:33,05,10,1, 11.9,1,1, 19.889, 10579.892, 374.924, 52826.551 24/06/22,15:11:33,06,10,1, 11.9,1,1, 19.889, 10581.015, 374.817, 52826.808 24/06/22,15:11:33,07,10,1, 11.9,1,1, 19.889, 10580.488, 376.246, 52826.632 24/06/22,15:11:33,08,10,1, 11.9,1,1, 19.889, 10580.671, 374.432, 52827.347 24/06/22,15:11:33,09,10,1, 11.9,1,1, 19.889, 10581.210, 375.391, 52826.594 24/06/22,15:11:33,10,10,1, 11.9,1,1, 19.889, 10580.171, 375.596, 52826.467 24/06/22,15:11:33,11,10,1, 11.9,1,1, 19.889, 10580.664, 374.011, 52826.693 24/06/22,15:11:33,12,10,1, 11.9,1,1, 19.889, 10580.500, 375.998, 52826.044 24/06/22,15:11:33,13,10,1, 11.9,1,1, 19.889, 10579.959, 374.925, 52826.718 24/06/22,15:11:33,14,10,1, 11.9,1,1, 19.889, 10581.018, 374.747, 52826.743 24/06/22,15:11:33,15,10,1, 11.9,1,1, 19.889, 10580.517, 376.308, 52826.617 24/06/22,15:11:33,16,10,1, 11.9,1,1, 19.889, 10580.651, 374.350, 52827.237 24/06/22,15:11:33,17,10,1, 11.9,1,1, 19.889, 10581.182, 375.466, 52826.549 24/06/22,15:11:33,18,10,1, 11.9,1,1, 19.889, 10580.133, 375.509, 52826.475 24/06/22,15:11:33,19,10,1, 11.9,1,1, 19.889, 10580.662, 374.145, 52826.655 24/06/22,15:11:34,00,11,1, 12.0,1,1, 19.887, 10580.658, 374.145, 52826.655 24/06/22,15:11:34,01,11,1, 12.0,1,1, 19.887, 10580.990, 375.598, 52825.766 24/06/22,15:11:34,02,11,1, 12.0,1,1, 19.887, 10579.616, 375.248, 52826.333 24/06/22,15:11:34,03,11,1, 12.0,1,1, 19.887, 10581.006, 374.416, 52827.073 24/06/22,15:11:34,04,11,1, 12.0,1,1, 19.887, 10580.241, 376.104, 52825.587 24/06/22,15:11:34,05,11,1, 12.0,1,1, 19.887, 10580.280, 374.807, 52827.582 24/06/22,15:11:34,06,11,1, 12.0,1,1, 19.887, 10581.582, 375.138, 52826.958 24/06/22,15:11:34,07,11,1, 12.0,1,1, 19.887, 10580.213, 376.031, 52826.338 24/06/22,15:11:34,08,11,1, 12.0,1,1, 19.887, 10580.932, 374.137, 52827.616 24/06/22,15:11:34,09,11,1, 12.0,1,1, 19.887, 10580.893, 375.650, 52825.791 24/06/22,15:11:34,10,11,1, 12.0,1,1, 19.887, 10579.667, 375.184, 52826.385 24/06/22,15:11:34,11,11,1, 12.0,1,1, 19.887, 10581.084, 374.465, 52827.088 24/06/22,15:11:34,12,11,1, 12.0,1,1, 19.887, 10580.282, 376.146, 52825.642 24/06/22,15:11:34,13,11,1, 12.0,1,1, 19.887, 10580.321, 374.720, 52827.585 24/06/22,15:11:34,14,11,1, 12.0,1,1, 19.887, 10581.535, 375.165, 52826.856 24/06/22,15:11:34,15,11,1, 12.0,1,1, 19.887, 10580.165, 375.980, 52826.286 24/06/22,15:11:34,16,11,1, 12.0,1,1, 19.887, 10580.984, 374.228, 52827.658 24/06/22,15:11:34,17,11,1, 12.0,1,1, 19.887, 10580.840, 375.625, 52825.683 24/06/22,15:11:34,18,11,1, 12.0,1,1, 19.887, 10579.636, 375.247, 52826.525 24/06/22,15:11:34,19,11,1, 12.0,1,1, 19.887, 10581.013, 374.378, 52826.980 24/06/22,15:11:35,00,11,1, 11.9,1,1, 19.890, 10581.008, 374.378, 52826.980 24/06/22,15:11:35,01,11,1, 11.9,1,1, 19.890, 10580.492, 375.905, 52825.450 24/06/22,15:11:35,02,11,1, 11.9,1,1, 19.890, 10579.726, 374.908, 52826.855 24/06/22,15:11:35,03,11,1, 11.9,1,1, 19.890, 10581.376, 374.779, 52827.080 24/06/22,15:11:35,04,11,1, 11.9,1,1, 19.890, 10580.270, 376.234, 52825.971 24/06/22,15:11:35,05,11,1, 11.9,1,1, 19.890, 10580.686, 374.447, 52827.852 24/06/22,15:11:35,06,11,1, 11.9,1,1, 19.890, 10581.408, 375.451, 52826.401 24/06/22,15:11:35,07,11,1, 11.9,1,1, 19.890, 10579.824, 375.545, 52826.148 24/06/22,15:11:35,08,11,1, 11.9,1,1, 19.890, 10580.914, 374.165, 52827.273 24/06/22,15:11:35,09,11,1, 11.9,1,1, 19.890, 10580.447, 375.866, 52825.479 24/06/22,15:11:35,10,11,1, 11.9,1,1, 19.890, 10579.768, 374.991, 52826.972 24/06/22,15:11:35,11,11,1, 11.9,1,1, 19.890, 10581.348, 374.779, 52826.986 24/06/22,15:11:35,12,11,1, 11.9,1,1, 19.890, 10580.255, 376.204, 52826.120 24/06/22,15:11:35,13,11,1, 11.9,1,1, 19.890, 10580.797, 374.373, 52827.854 24/06/22,15:11:35,14,11,1, 11.9,1,1, 19.890, 10581.345, 375.433, 52826.240 24/06/22,15:11:35,15,11,1, 11.9,1,1, 19.890, 10579.815, 375.529, 52826.251 24/06/22,15:11:35,16,11,1, 11.9,1,1, 19.890, 10580.930, 374.128, 52827.179 24/06/22,15:11:35,17,11,1, 11.9,1,1, 19.890, 10580.426, 375.959, 52825.445 24/06/22,15:11:35,18,11,1, 11.9,1,1, 19.890, 10579.841, 374.873, 52827.004 24/06/22,15:11:35,19,11,1, 11.9,1,1, 19.890, 10581.376, 374.892, 52826.978 24/06/22,15:11:36,00,11,1, 12.0,1,1, 19.888, 10581.375, 374.892, 52826.978 24/06/22,15:11:36,01,11,1, 12.0,1,1, 19.888, 10580.385, 376.195, 52826.061 24/06/22,15:11:36,02,11,1, 12.0,1,1, 19.888, 10580.299, 374.675, 52827.099 24/06/22,15:11:36,03,11,1, 12.0,1,1, 19.888, 10581.335, 375.085, 52826.930 24/06/22,15:11:36,04,11,1, 12.0,1,1, 19.888, 10580.482, 376.084, 52826.653 24/06/22,15:11:36,05,11,1, 12.0,1,1, 19.888, 10580.769, 374.128, 52827.105 24/06/22,15:11:36,06,11,1, 12.0,1,1, 19.888, 10580.842, 375.653, 52826.161 24/06/22,15:11:36,07,11,1, 12.0,1,1, 19.888, 10579.894, 375.191, 52826.386 24/06/22,15:11:36,08,11,1, 12.0,1,1, 19.888, 10580.710, 374.300, 52826.608 24/06/22,15:11:36,09,11,1, 12.0,1,1, 19.888, 10580.431, 376.317, 52826.254 24/06/22,15:11:36,10,11,1, 12.0,1,1, 19.888, 10580.319, 374.612, 52827.082 24/06/22,15:11:36,11,11,1, 12.0,1,1, 19.888, 10581.326, 375.213, 52826.929 24/06/22,15:11:36,12,11,1, 12.0,1,1, 19.888, 10580.398, 375.998, 52826.571 24/06/22,15:11:36,13,11,1, 12.0,1,1, 19.888, 10580.774, 374.153, 52827.093 24/06/22,15:11:36,14,11,1, 12.0,1,1, 19.888, 10580.855, 375.628, 52826.151 24/06/22,15:11:36,15,11,1, 12.0,1,1, 19.888, 10579.842, 375.204, 52826.392 24/06/22,15:11:36,16,11,1, 12.0,1,1, 19.888, 10580.777, 374.370, 52826.699 24/06/22,15:11:36,17,11,1, 12.0,1,1, 19.888, 10580.438, 376.264, 52826.297 24/06/22,15:11:36,18,11,1, 12.0,1,1, 19.888, 10580.373, 374.638, 52827.178 24/06/22,15:11:36,19,11,1, 12.0,1,1, 19.888, 10581.311, 375.210, 52826.854 24/06/22,15:11:37,00,11,1, 11.8,1,1, 19.885, 10581.309, 375.210, 52826.854 24/06/22,15:11:37,01,11,1, 11.8,1,1, 19.885, 10580.521, 376.361, 52826.567 24/06/22,15:11:37,02,11,1, 11.8,1,1, 19.885, 10580.624, 374.397, 52827.209 24/06/22,15:11:37,03,11,1, 11.8,1,1, 19.885, 10581.344, 375.471, 52826.744 24/06/22,15:11:37,04,11,1, 11.8,1,1, 19.885, 10580.215, 375.641, 52826.465 24/06/22,15:11:37,05,11,1, 11.8,1,1, 19.885, 10580.662, 374.089, 52826.781 24/06/22,15:11:37,06,11,1, 11.8,1,1, 19.885, 10580.541, 375.925, 52825.980 24/06/22,15:11:37,07,11,1, 11.8,1,1, 19.885, 10579.933, 375.007, 52826.601 24/06/22,15:11:37,08,11,1, 11.8,1,1, 19.885, 10580.943, 374.706, 52826.758 24/06/22,15:11:37,09,11,1, 11.8,1,1, 19.885, 10580.521, 376.314, 52826.504 24/06/22,15:11:37,10,11,1, 11.8,1,1, 19.885, 10580.707, 374.388, 52827.294 24/06/22,15:11:37,11,11,1, 11.8,1,1, 19.885, 10581.269, 375.426, 52826.711 24/06/22,15:11:37,12,11,1, 11.8,1,1, 19.885, 10580.240, 375.636, 52826.547 24/06/22,15:11:37,13,11,1, 11.8,1,1, 19.885, 10580.710, 374.057, 52826.706 24/06/22,15:11:37,14,11,1, 11.8,1,1, 19.885, 10580.495, 375.982, 52826.028 24/06/22,15:11:37,15,11,1, 11.8,1,1, 19.885, 10579.919, 374.873, 52826.655 24/06/22,15:11:37,16,11,1, 11.8,1,1, 19.885, 10581.078, 374.793, 52826.851 24/06/22,15:11:37,17,11,1, 11.8,1,1, 19.885, 10580.502, 376.211, 52826.543 24/06/22,15:11:37,18,11,1, 11.8,1,1, 19.885, 10580.681, 374.419, 52827.345 24/06/22,15:11:37,19,11,1, 11.8,1,1, 19.885, 10581.227, 375.444, 52826.614 24/06/22,15:11:38,00,11,1, 11.9,1,1, 19.888, 10581.225, 375.444, 52826.614 24/06/22,15:11:38,01,11,1, 11.9,1,1, 19.888, 10580.491, 376.177, 52826.670 24/06/22,15:11:38,02,11,1, 11.9,1,1, 19.888, 10580.737, 374.195, 52827.259 24/06/22,15:11:38,03,11,1, 11.9,1,1, 19.888, 10581.019, 375.629, 52826.301 24/06/22,15:11:38,04,11,1, 11.9,1,1, 19.888, 10579.952, 375.329, 52826.350 24/06/22,15:11:38,05,11,1, 11.9,1,1, 19.888, 10580.682, 374.191, 52826.623 24/06/22,15:11:38,06,11,1, 11.9,1,1, 19.888, 10580.470, 376.237, 52826.132 24/06/22,15:11:38,07,11,1, 11.9,1,1, 19.888, 10580.187, 374.697, 52826.952 24/06/22,15:11:38,08,11,1, 11.9,1,1, 19.888, 10581.297, 375.104, 52827.027 24/06/22,15:11:38,09,11,1, 11.9,1,1, 19.888, 10580.546, 376.091, 52826.627 24/06/22,15:11:38,10,11,1, 11.9,1,1, 19.888, 10580.793, 374.215, 52827.192 24/06/22,15:11:38,11,11,1, 11.9,1,1, 19.888, 10581.020, 375.573, 52826.254 24/06/22,15:11:38,12,11,1, 11.9,1,1, 19.888, 10579.958, 375.330, 52826.398 24/06/22,15:11:38,13,11,1, 11.9,1,1, 19.888, 10580.653, 374.258, 52826.631 24/06/22,15:11:38,14,11,1, 11.9,1,1, 19.888, 10580.438, 376.210, 52826.144 24/06/22,15:11:38,15,11,1, 11.9,1,1, 19.888, 10580.236, 374.722, 52827.042 24/06/22,15:11:38,16,11,1, 11.9,1,1, 19.888, 10581.263, 375.124, 52826.928 24/06/22,15:11:38,17,11,1, 11.9,1,1, 19.888, 10580.511, 376.087, 52826.645 24/06/22,15:11:38,18,11,1, 11.9,1,1, 19.888, 10580.776, 374.179, 52827.121 24/06/22,15:11:38,19,11,1, 11.9,1,1, 19.888, 10580.958, 375.681, 52826.303 24/06/22,15:11:39,00,10,1, 11.9,1,1, 19.893, 10580.958, 375.681, 52826.303 24/06/22,15:11:39,01,10,1, 11.9,1,1, 19.893, 10580.393, 375.861, 52826.622 24/06/22,15:11:39,02,10,1, 11.9,1,1, 19.893, 10580.726, 374.146, 52826.984 24/06/22,15:11:39,03,10,1, 11.9,1,1, 19.893, 10580.750, 375.748, 52826.114 24/06/22,15:11:39,04,10,1, 11.9,1,1, 19.893, 10579.912, 375.122, 52826.533 24/06/22,15:11:39,05,10,1, 11.9,1,1, 19.893, 10580.858, 374.454, 52826.724 24/06/22,15:11:39,06,10,1, 11.9,1,1, 19.893, 10580.440, 376.324, 52826.347 24/06/22,15:11:39,07,10,1, 11.9,1,1, 19.893, 10580.530, 374.532, 52827.311 24/06/22,15:11:39,08,10,1, 11.9,1,1, 19.893, 10581.333, 375.318, 52826.871 24/06/22,15:11:39,09,10,1, 11.9,1,1, 19.893, 10580.324, 375.899, 52826.616 24/06/22,15:11:39,10,10,1, 11.9,1,1, 19.893, 10580.718, 374.078, 52826.897 24/06/22,15:11:39,11,10,1, 11.9,1,1, 19.893, 10580.688, 375.831, 52826.091 24/06/22,15:11:39,12,10,1, 11.9,1,1, 19.893, 10579.825, 375.048, 52826.476 24/06/22,15:11:39,13,10,1, 11.9,1,1, 19.893, 10580.839, 374.588, 52826.703 24/06/22,15:11:39,14,10,1, 11.9,1,1, 19.893, 10580.463, 376.291, 52826.401 24/06/22,15:11:39,15,10,1, 11.9,1,1, 19.893, 10580.530, 374.581, 52827.347 24/06/22,15:11:39,16,10,1, 11.9,1,1, 19.893, 10581.337, 375.284, 52826.852 24/06/22,15:11:39,17,10,1, 11.9,1,1, 19.893, 10580.328, 375.889, 52826.584 24/06/22,15:11:39,18,10,1, 11.9,1,1, 19.893, 10580.765, 374.057, 52826.899 24/06/22,15:11:39,19,10,1, 11.9,1,1, 19.893, 10580.656, 375.854, 52826.066 24/06/22,15:11:40,00,10,1, 12.0,1,1, 19.887, 10580.649, 375.854, 52826.066 24/06/22,15:11:40,01,10,1, 12.0,1,1, 19.887, 10580.168, 375.617, 52826.460 24/06/22,15:11:40,02,10,1, 12.0,1,1, 19.887, 10580.694, 374.057, 52826.733 24/06/22,15:11:40,03,10,1, 12.0,1,1, 19.887, 10580.492, 376.024, 52826.024 24/06/22,15:11:40,04,10,1, 12.0,1,1, 19.887, 10579.936, 374.909, 52826.682 24/06/22,15:11:40,05,10,1, 12.0,1,1, 19.887, 10581.074, 374.823, 52826.882 24/06/22,15:11:40,06,10,1, 12.0,1,1, 19.887, 10580.507, 376.269, 52826.592 24/06/22,15:11:40,07,10,1, 12.0,1,1, 19.887, 10580.714, 374.465, 52827.331 24/06/22,15:11:40,08,10,1, 12.0,1,1, 19.887, 10581.244, 375.406, 52826.490 24/06/22,15:11:40,09,10,1, 12.0,1,1, 19.887, 10580.144, 375.677, 52826.572 24/06/22,15:11:40,10,10,1, 12.0,1,1, 19.887, 10580.683, 374.081, 52826.604 24/06/22,15:11:40,11,10,1, 12.0,1,1, 19.887, 10580.513, 376.078, 52826.012 24/06/22,15:11:40,12,10,1, 12.0,1,1, 19.887, 10579.987, 374.940, 52826.700 24/06/22,15:11:40,13,10,1, 12.0,1,1, 19.887, 10581.080, 374.852, 52826.808 24/06/22,15:11:40,14,10,1, 12.0,1,1, 19.887, 10580.535, 376.332, 52826.623 24/06/22,15:11:40,15,10,1, 12.0,1,1, 19.887, 10580.716, 374.362, 52827.299 24/06/22,15:11:40,16,10,1, 12.0,1,1, 19.887, 10581.232, 375.515, 52826.580 24/06/22,15:11:40,17,10,1, 12.0,1,1, 19.887, 10580.128, 375.543, 52826.430 24/06/22,15:11:40,18,10,1, 12.0,1,1, 19.887, 10580.678, 374.129, 52826.709 24/06/22,15:11:40,19,10,1, 12.0,1,1, 19.887, 10580.480, 376.056, 52825.990 24/06/22,15:11:41,00,11,1, 11.9,1,1, 19.887, 10580.474, 376.056, 52825.990 24/06/22,15:11:41,01,11,1, 11.9,1,1, 19.887, 10580.003, 375.419, 52826.344 24/06/22,15:11:41,02,11,1, 11.9,1,1, 19.887, 10580.621, 374.100, 52826.660 24/06/22,15:11:41,03,11,1, 11.9,1,1, 19.887, 10580.472, 376.167, 52826.102 24/06/22,15:11:41,04,11,1, 11.9,1,1, 19.887, 10580.066, 374.739, 52826.830 24/06/22,15:11:41,05,11,1, 11.9,1,1, 19.887, 10581.206, 375.021, 52827.025 24/06/22,15:11:41,06,11,1, 11.9,1,1, 19.887, 10580.520, 376.186, 52826.631 24/06/22,15:11:41,07,11,1, 11.9,1,1, 19.887, 10580.724, 374.242, 52827.196 24/06/22,15:11:41,08,11,1, 11.9,1,1, 19.887, 10581.108, 375.597, 52826.508 24/06/22,15:11:41,09,11,1, 11.9,1,1, 19.887, 10579.955, 375.328, 52826.296 24/06/22,15:11:41,10,11,1, 11.9,1,1, 19.887, 10580.616, 374.179, 52826.694 24/06/22,15:11:41,11,11,1, 11.9,1,1, 19.887, 10580.464, 376.117, 52826.164 24/06/22,15:11:41,12,11,1, 11.9,1,1, 19.887, 10580.049, 374.837, 52826.876 24/06/22,15:11:41,13,11,1, 11.9,1,1, 19.887, 10581.235, 374.983, 52826.992 24/06/22,15:11:41,14,11,1, 11.9,1,1, 19.887, 10580.581, 376.219, 52826.748 24/06/22,15:11:41,15,11,1, 11.9,1,1, 19.887, 10580.701, 374.146, 52827.132 24/06/22,15:11:41,16,11,1, 11.9,1,1, 19.887, 10581.085, 375.653, 52826.452 24/06/22,15:11:41,17,11,1, 11.9,1,1, 19.887, 10579.939, 375.317, 52826.288 24/06/22,15:11:41,18,11,1, 11.9,1,1, 19.887, 10580.648, 374.223, 52826.619 24/06/22,15:11:41,19,11,1, 11.9,1,1, 19.887, 10580.447, 376.149, 52826.151 24/06/22,15:11:42,00,11,1, 11.9,1,1, 19.888, 10580.441, 376.149, 52826.151 24/06/22,15:11:42,01,11,1, 11.9,1,1, 19.888, 10579.861, 375.278, 52826.352 24/06/22,15:11:42,02,11,1, 11.9,1,1, 19.888, 10580.609, 374.309, 52826.651 24/06/22,15:11:42,03,11,1, 11.9,1,1, 19.888, 10580.483, 376.330, 52826.256 24/06/22,15:11:42,04,11,1, 11.9,1,1, 19.888, 10580.250, 374.658, 52827.014 24/06/22,15:11:42,05,11,1, 11.9,1,1, 19.888, 10581.281, 375.180, 52826.953 24/06/22,15:11:42,06,11,1, 11.9,1,1, 19.888, 10580.500, 376.116, 52826.640 24/06/22,15:11:42,07,11,1, 11.9,1,1, 19.888, 10580.709, 374.131, 52827.033 24/06/22,15:11:42,08,11,1, 11.9,1,1, 19.888, 10580.943, 375.751, 52826.398 24/06/22,15:11:42,09,11,1, 11.9,1,1, 19.888, 10579.886, 375.155, 52826.236 24/06/22,15:11:42,10,11,1, 11.9,1,1, 19.888, 10580.680, 374.394, 52826.653 24/06/22,15:11:42,11,11,1, 11.9,1,1, 19.888, 10580.404, 376.223, 52826.204 24/06/22,15:11:42,12,11,1, 11.9,1,1, 19.888, 10580.284, 374.715, 52827.018 24/06/22,15:11:42,13,11,1, 11.9,1,1, 19.888, 10581.298, 375.110, 52826.972 24/06/22,15:11:42,14,11,1, 11.9,1,1, 19.888, 10580.470, 376.100, 52826.671 24/06/22,15:11:42,15,11,1, 11.9,1,1, 19.888, 10580.700, 374.170, 52827.057 24/06/22,15:11:42,16,11,1, 11.9,1,1, 19.888, 10580.947, 375.746, 52826.273 24/06/22,15:11:42,17,11,1, 11.9,1,1, 19.888, 10579.807, 375.237, 52826.238 24/06/22,15:11:42,18,11,1, 11.9,1,1, 19.888, 10580.724, 374.343, 52826.690 24/06/22,15:11:42,19,11,1, 11.9,1,1, 19.888, 10580.465, 376.276, 52826.280 24/06/22,15:11:43,00,11,1, 11.9,1,1, 19.890, 10580.457, 376.276, 52826.280 24/06/22,15:11:43,01,11,1, 11.9,1,1, 19.890, 10579.827, 375.155, 52826.394 24/06/22,15:11:43,02,11,1, 11.9,1,1, 19.890, 10580.728, 374.447, 52826.714 24/06/22,15:11:43,03,11,1, 11.9,1,1, 19.890, 10580.438, 376.369, 52826.395 24/06/22,15:11:43,04,11,1, 11.9,1,1, 19.890, 10580.367, 374.623, 52827.165 24/06/22,15:11:43,05,11,1, 11.9,1,1, 19.890, 10581.303, 375.216, 52826.950 24/06/22,15:11:43,06,11,1, 11.9,1,1, 19.890, 10580.491, 376.015, 52826.685 24/06/22,15:11:43,07,11,1, 11.9,1,1, 19.890, 10580.647, 374.077, 52826.895 24/06/22,15:11:43,08,11,1, 11.9,1,1, 19.890, 10580.824, 375.881, 52826.285 24/06/22,15:11:43,09,11,1, 11.9,1,1, 19.890, 10579.870, 375.092, 52826.394 24/06/22,15:11:43,10,11,1, 11.9,1,1, 19.890, 10580.786, 374.524, 52826.763 24/06/22,15:11:43,11,11,1, 11.9,1,1, 19.890, 10580.488, 376.286, 52826.353 24/06/22,15:11:43,12,11,1, 11.9,1,1, 19.890, 10580.408, 374.677, 52827.148 24/06/22,15:11:43,13,11,1, 11.9,1,1, 19.890, 10581.361, 375.281, 52826.987 24/06/22,15:11:43,14,11,1, 11.9,1,1, 19.890, 10580.398, 375.931, 52826.603 24/06/22,15:11:43,15,11,1, 11.9,1,1, 19.890, 10580.704, 374.118, 52827.022 24/06/22,15:11:43,16,11,1, 11.9,1,1, 19.890, 10580.761, 375.800, 52826.151 24/06/22,15:11:43,17,11,1, 11.9,1,1, 19.890, 10579.829, 375.198, 52826.464 24/06/22,15:11:43,18,11,1, 11.9,1,1, 19.890, 10580.776, 374.444, 52826.684 24/06/22,15:11:43,19,11,1, 11.9,1,1, 19.890, 10580.461, 376.358, 52826.439 24/06/22,15:11:44,00,11,1, 11.9,1,1, 19.892, 10580.457, 376.358, 52826.439 24/06/22,15:11:44,01,11,1, 11.9,1,1, 19.892, 10579.760, 375.075, 52826.419 24/06/22,15:11:44,02,11,1, 11.9,1,1, 19.892, 10580.901, 374.612, 52826.935 24/06/22,15:11:44,03,11,1, 11.9,1,1, 19.892, 10580.441, 376.303, 52826.290 24/06/22,15:11:44,04,11,1, 11.9,1,1, 19.892, 10580.496, 374.657, 52827.471 24/06/22,15:11:44,05,11,1, 11.9,1,1, 19.892, 10581.368, 375.288, 52826.907 24/06/22,15:11:44,06,11,1, 11.9,1,1, 19.892, 10580.319, 375.922, 52826.614 24/06/22,15:11:44,07,11,1, 11.9,1,1, 19.892, 10580.728, 374.082, 52827.025 24/06/22,15:11:44,08,11,1, 11.9,1,1, 19.892, 10580.672, 375.886, 52826.073 24/06/22,15:11:44,09,11,1, 11.9,1,1, 19.892, 10579.769, 375.087, 52826.505 24/06/22,15:11:44,10,11,1, 11.9,1,1, 19.892, 10580.874, 374.631, 52826.940 24/06/22,15:11:44,11,11,1, 11.9,1,1, 19.892, 10580.472, 376.296, 52826.321 24/06/22,15:11:44,12,11,1, 11.9,1,1, 19.892, 10580.479, 374.605, 52827.381 24/06/22,15:11:44,13,11,1, 11.9,1,1, 19.892, 10581.380, 375.337, 52826.901 24/06/22,15:11:44,14,11,1, 11.9,1,1, 19.892, 10580.297, 375.841, 52826.566 24/06/22,15:11:44,15,11,1, 11.9,1,1, 19.892, 10580.725, 374.105, 52826.999 24/06/22,15:11:44,16,11,1, 11.9,1,1, 19.892, 10580.670, 375.848, 52826.017 24/06/22,15:11:44,17,11,1, 11.9,1,1, 19.892, 10579.808, 375.173, 52826.488 24/06/22,15:11:44,18,11,1, 11.9,1,1, 19.892, 10580.896, 374.530, 52826.837 24/06/22,15:11:44,19,11,1, 11.9,1,1, 19.892, 10580.499, 376.351, 52826.474 24/06/22,15:11:45,00,11,1, 11.9,1,1, 19.888, 10580.499, 376.351, 52826.474 24/06/22,15:11:45,01,11,1, 11.9,1,1, 19.888, 10579.765, 375.099, 52826.470 24/06/22,15:11:45,02,11,1, 11.9,1,1, 19.888, 10580.919, 374.696, 52826.867 24/06/22,15:11:45,03,11,1, 11.9,1,1, 19.888, 10580.440, 376.346, 52826.306 24/06/22,15:11:45,04,11,1, 11.9,1,1, 19.888, 10580.548, 374.639, 52827.407 24/06/22,15:11:45,05,11,1, 11.9,1,1, 19.888, 10581.411, 375.345, 52826.889 24/06/22,15:11:45,06,11,1, 11.9,1,1, 19.888, 10580.275, 375.935, 52826.522 24/06/22,15:11:45,07,11,1, 11.9,1,1, 19.888, 10580.694, 374.083, 52826.949 24/06/22,15:11:45,08,11,1, 11.9,1,1, 19.888, 10580.695, 375.968, 52826.052 24/06/22,15:11:45,09,11,1, 11.9,1,1, 19.888, 10579.830, 375.110, 52826.555 24/06/22,15:11:45,10,11,1, 11.9,1,1, 19.888, 10580.918, 374.673, 52826.908 24/06/22,15:11:45,11,11,1, 11.9,1,1, 19.888, 10580.499, 376.378, 52826.388 24/06/22,15:11:45,12,11,1, 11.9,1,1, 19.888, 10580.552, 374.546, 52827.389 24/06/22,15:11:45,13,11,1, 11.9,1,1, 19.888, 10581.431, 375.409, 52826.942 24/06/22,15:11:45,14,11,1, 11.9,1,1, 19.888, 10580.281, 375.821, 52826.434 24/06/22,15:11:45,15,11,1, 11.9,1,1, 19.888, 10580.765, 374.201, 52827.064 24/06/22,15:11:45,16,11,1, 11.9,1,1, 19.888, 10580.634, 375.842, 52825.918 24/06/22,15:11:45,17,11,1, 11.9,1,1, 19.888, 10579.805, 375.155, 52826.562 24/06/22,15:11:45,18,11,1, 11.9,1,1, 19.888, 10580.910, 374.609, 52826.933 24/06/22,15:11:45,19,11,1, 11.9,1,1, 19.888, 10580.433, 376.391, 52826.398 24/06/22,15:11:46,00,11,1, 11.9,1,1, 19.891, 10580.432, 376.391, 52826.398 24/06/22,15:11:46,01,11,1, 11.9,1,1, 19.891, 10579.812, 375.119, 52826.606 24/06/22,15:11:46,02,11,1, 11.9,1,1, 19.891, 10580.907, 374.688, 52826.858 24/06/22,15:11:46,03,11,1, 11.9,1,1, 19.891, 10580.460, 376.314, 52826.288 24/06/22,15:11:46,04,11,1, 11.9,1,1, 19.891, 10580.543, 374.674, 52827.404 24/06/22,15:11:46,05,11,1, 11.9,1,1, 19.891, 10581.350, 375.326, 52826.860 24/06/22,15:11:46,06,11,1, 11.9,1,1, 19.891, 10580.291, 375.927, 52826.573 24/06/22,15:11:46,07,11,1, 11.9,1,1, 19.891, 10580.731, 374.133, 52827.004 24/06/22,15:11:46,08,11,1, 11.9,1,1, 19.891, 10580.689, 375.909, 52826.070 24/06/22,15:11:46,09,11,1, 11.9,1,1, 19.891, 10579.771, 375.132, 52826.511 24/06/22,15:11:46,10,11,1, 11.9,1,1, 19.891, 10580.889, 374.613, 52826.872 24/06/22,15:11:46,11,11,1, 11.9,1,1, 19.891, 10580.489, 376.410, 52826.451 24/06/22,15:11:46,12,11,1, 11.9,1,1, 19.891, 10580.468, 374.626, 52827.423 24/06/22,15:11:46,13,11,1, 11.9,1,1, 19.891, 10581.335, 375.405, 52826.923 24/06/22,15:11:46,14,11,1, 11.9,1,1, 19.891, 10580.307, 375.863, 52826.530 24/06/22,15:11:46,15,11,1, 11.9,1,1, 19.891, 10580.733, 374.145, 52827.084 24/06/22,15:11:46,16,11,1, 11.9,1,1, 19.891, 10580.609, 375.871, 52826.016 24/06/22,15:11:46,17,11,1, 11.9,1,1, 19.891, 10579.802, 375.170, 52826.563 24/06/22,15:11:46,18,11,1, 11.9,1,1, 19.891, 10580.884, 374.569, 52826.878 24/06/22,15:11:46,19,11,1, 11.9,1,1, 19.891, 10580.445, 376.428, 52826.431 24/06/22,15:11:47,00,11,1, 11.9,1,1, 19.889, 10580.441, 376.428, 52826.431 24/06/22,15:11:47,01,11,1, 11.9,1,1, 19.889, 10579.761, 375.110, 52826.481 24/06/22,15:11:47,02,11,1, 11.9,1,1, 19.889, 10580.936, 374.610, 52826.896 24/06/22,15:11:47,03,11,1, 11.9,1,1, 19.889, 10580.417, 376.267, 52826.308 24/06/22,15:11:47,04,11,1, 11.9,1,1, 19.889, 10580.432, 374.697, 52827.428 24/06/22,15:11:47,05,11,1, 11.9,1,1, 19.889, 10581.399, 375.302, 52826.916 24/06/22,15:11:47,06,11,1, 11.9,1,1, 19.889, 10580.290, 375.963, 52826.603 24/06/22,15:11:47,07,11,1, 11.9,1,1, 19.889, 10580.707, 374.117, 52827.092 24/06/22,15:11:47,08,11,1, 11.9,1,1, 19.889, 10580.743, 375.894, 52826.033 24/06/22,15:11:47,09,11,1, 11.9,1,1, 19.889, 10579.797, 375.154, 52826.506 24/06/22,15:11:47,10,11,1, 11.9,1,1, 19.889, 10580.888, 374.585, 52826.857 24/06/22,15:11:47,11,11,1, 11.9,1,1, 19.889, 10580.431, 376.352, 52826.332 24/06/22,15:11:47,12,11,1, 11.9,1,1, 19.889, 10580.459, 374.641, 52827.320 24/06/22,15:11:47,13,11,1, 11.9,1,1, 19.889, 10581.425, 375.366, 52827.019 24/06/22,15:11:47,14,11,1, 11.9,1,1, 19.889, 10580.277, 375.960, 52826.530 24/06/22,15:11:47,15,11,1, 11.9,1,1, 19.889, 10580.775, 374.206, 52827.123 24/06/22,15:11:47,16,11,1, 11.9,1,1, 19.889, 10580.726, 375.819, 52826.053 24/06/22,15:11:47,17,11,1, 11.9,1,1, 19.889, 10579.796, 375.219, 52826.505 24/06/22,15:11:47,18,11,1, 11.9,1,1, 19.889, 10580.835, 374.573, 52826.839 24/06/22,15:11:47,19,11,1, 11.9,1,1, 19.889, 10580.442, 376.451, 52826.358 24/06/22,15:11:48,00,11,1, 11.9,1,1, 19.892, 10580.441, 376.451, 52826.358 24/06/22,15:11:48,01,11,1, 11.9,1,1, 19.892, 10579.774, 375.168, 52826.400 24/06/22,15:11:48,02,11,1, 11.9,1,1, 19.892, 10580.812, 374.483, 52826.813 24/06/22,15:11:48,03,11,1, 11.9,1,1, 19.892, 10580.415, 376.341, 52826.235 24/06/22,15:11:48,04,11,1, 11.9,1,1, 19.892, 10580.364, 374.744, 52827.364 24/06/22,15:11:48,05,11,1, 11.9,1,1, 19.892, 10581.438, 375.203, 52826.887 24/06/22,15:11:48,06,11,1, 11.9,1,1, 19.892, 10580.440, 376.125, 52826.646 24/06/22,15:11:48,07,11,1, 11.9,1,1, 19.892, 10580.736, 374.168, 52827.101 24/06/22,15:11:48,08,11,1, 11.9,1,1, 19.892, 10580.805, 375.858, 52826.138 24/06/22,15:11:48,09,11,1, 11.9,1,1, 19.892, 10579.782, 375.196, 52826.427 24/06/22,15:11:48,10,11,1, 11.9,1,1, 19.892, 10580.802, 374.468, 52826.817 24/06/22,15:11:48,11,11,1, 11.9,1,1, 19.892, 10580.358, 376.292, 52826.238 24/06/22,15:11:48,12,11,1, 11.9,1,1, 19.892, 10580.369, 374.718, 52827.277 24/06/22,15:11:48,13,11,1, 11.9,1,1, 19.892, 10581.378, 375.290, 52827.054 24/06/22,15:11:48,14,11,1, 11.9,1,1, 19.892, 10580.389, 376.024, 52826.514 24/06/22,15:11:48,15,11,1, 11.9,1,1, 19.892, 10580.825, 374.187, 52827.141 24/06/22,15:11:48,16,11,1, 11.9,1,1, 19.892, 10580.848, 375.807, 52826.157 24/06/22,15:11:48,17,11,1, 11.9,1,1, 19.892, 10579.754, 375.288, 52826.371 24/06/22,15:11:48,18,11,1, 11.9,1,1, 19.892, 10580.787, 374.374, 52826.773 24/06/22,15:11:48,19,11,1, 11.9,1,1, 19.892, 10580.429, 376.362, 52826.251 24/06/22,15:11:49,00,11,1, 11.9,1,1, 19.890, 10580.424, 376.362, 52826.251 24/06/22,15:11:49,01,11,1, 11.9,1,1, 19.890, 10579.838, 375.317, 52826.392 24/06/22,15:11:49,02,11,1, 11.9,1,1, 19.890, 10580.759, 374.397, 52826.735 24/06/22,15:11:49,03,11,1, 11.9,1,1, 19.890, 10580.447, 376.339, 52826.131 24/06/22,15:11:49,04,11,1, 11.9,1,1, 19.890, 10580.264, 374.788, 52827.135 24/06/22,15:11:49,05,11,1, 11.9,1,1, 19.890, 10581.330, 375.236, 52827.073 24/06/22,15:11:49,06,11,1, 11.9,1,1, 19.890, 10580.389, 376.122, 52826.686 24/06/22,15:11:49,07,11,1, 11.9,1,1, 19.890, 10580.745, 374.167, 52827.241 24/06/22,15:11:49,08,11,1, 11.9,1,1, 19.890, 10580.958, 375.763, 52826.241 24/06/22,15:11:49,09,11,1, 11.9,1,1, 19.890, 10579.771, 375.329, 52826.327 24/06/22,15:11:49,10,11,1, 11.9,1,1, 19.890, 10580.744, 374.456, 52826.796 24/06/22,15:11:49,11,11,1, 11.9,1,1, 19.890, 10580.387, 376.262, 52826.047 24/06/22,15:11:49,12,11,1, 11.9,1,1, 19.890, 10580.201, 374.878, 52827.151 24/06/22,15:11:49,13,11,1, 11.9,1,1, 19.890, 10581.362, 375.193, 52826.972 24/06/22,15:11:49,14,11,1, 11.9,1,1, 19.890, 10580.438, 376.201, 52826.603 24/06/22,15:11:49,15,11,1, 11.9,1,1, 19.890, 10580.726, 374.232, 52827.211 24/06/22,15:11:49,16,11,1, 11.9,1,1, 19.890, 10580.969, 375.773, 52826.231 24/06/22,15:11:49,17,11,1, 11.9,1,1, 19.890, 10579.807, 375.306, 52826.278 24/06/22,15:11:49,18,11,1, 11.9,1,1, 19.890, 10580.719, 374.393, 52826.769 24/06/22,15:11:49,19,11,1, 11.9,1,1, 19.890, 10580.366, 376.308, 52826.075 24/06/22,15:11:50,00,11,1, 11.9,1,1, 19.888, 10580.366, 376.308, 52826.075 24/06/22,15:11:50,01,11,1, 11.9,1,1, 19.888, 10579.873, 375.457, 52826.323 24/06/22,15:11:50,02,11,1, 11.9,1,1, 19.888, 10580.670, 374.271, 52826.753 24/06/22,15:11:50,03,11,1, 11.9,1,1, 19.888, 10580.410, 376.282, 52826.084 24/06/22,15:11:50,04,11,1, 11.9,1,1, 19.888, 10580.095, 374.854, 52827.026 24/06/22,15:11:50,05,11,1, 11.9,1,1, 19.888, 10581.190, 375.121, 52826.356 24/06/22,15:11:50,06,11,1, 11.9,1,1, 19.888, 10580.514, 376.257, 52827.048 24/06/22,15:11:50,07,11,1, 11.9,1,1, 19.888, 10580.938, 374.352, 52827.226 24/06/22,15:11:50,08,11,1, 11.9,1,1, 19.888, 10580.769, 375.612, 52826.105 24/06/22,15:11:50,09,11,1, 11.9,1,1, 19.888, 10580.127, 375.512, 52826.837 24/06/22,15:11:50,10,11,1, 11.9,1,1, 19.888, 10580.596, 374.202, 52826.300 24/06/22,15:11:50,11,11,1, 11.9,1,1, 19.888, 10580.262, 376.339, 52826.246 24/06/22,15:11:50,12,11,1, 11.9,1,1, 19.888, 10580.411, 374.916, 52827.292 24/06/22,15:11:50,13,11,1, 11.9,1,1, 19.888, 10581.054, 375.030, 52826.490 24/06/22,15:11:50,14,11,1, 11.9,1,1, 19.888, 10580.527, 376.350, 52827.175 24/06/22,15:11:50,15,11,1, 11.9,1,1, 19.888, 10580.931, 374.277, 52827.073 24/06/22,15:11:50,16,11,1, 11.9,1,1, 19.888, 10580.814, 375.689, 52826.191 24/06/22,15:11:50,17,11,1, 11.9,1,1, 19.888, 10580.126, 375.501, 52826.849 24/06/22,15:11:50,18,11,1, 11.9,1,1, 19.888, 10580.606, 374.238, 52826.257 24/06/22,15:11:50,19,11,1, 11.9,1,1, 19.888, 10580.218, 376.226, 52826.156 24/06/22,15:11:51,00,11,1, 11.9,1,1, 19.891, 10580.215, 376.226, 52826.156 24/06/22,15:11:51,01,11,1, 11.9,1,1, 19.891, 10580.153, 375.645, 52826.906 24/06/22,15:11:51,02,11,1, 11.9,1,1, 19.891, 10580.659, 374.162, 52826.373 24/06/22,15:11:51,03,11,1, 11.9,1,1, 19.891, 10580.225, 376.157, 52826.069 24/06/22,15:11:51,04,11,1, 11.9,1,1, 19.891, 10580.233, 375.009, 52827.193 24/06/22,15:11:51,05,11,1, 11.9,1,1, 19.891, 10580.909, 374.899, 52826.469 24/06/22,15:11:51,06,11,1, 11.9,1,1, 19.891, 10580.456, 376.353, 52827.072 24/06/22,15:11:51,07,11,1, 11.9,1,1, 19.891, 10580.935, 374.383, 52827.233 24/06/22,15:11:51,08,11,1, 11.9,1,1, 19.891, 10580.940, 375.525, 52826.206 24/06/22,15:11:51,09,11,1, 11.9,1,1, 19.891, 10580.230, 375.726, 52826.955 24/06/22,15:11:51,10,11,1, 11.9,1,1, 19.891, 10580.659, 374.088, 52826.294 24/06/22,15:11:51,11,11,1, 11.9,1,1, 19.891, 10580.289, 376.273, 52826.134 24/06/22,15:11:51,12,11,1, 11.9,1,1, 19.891, 10580.220, 374.936, 52827.107 24/06/22,15:11:51,13,11,1, 11.9,1,1, 19.891, 10580.985, 374.946, 52826.455 24/06/22,15:11:51,14,11,1, 11.9,1,1, 19.891, 10580.472, 376.372, 52827.004 24/06/22,15:11:51,15,11,1, 11.9,1,1, 19.891, 10580.914, 374.371, 52827.257 24/06/22,15:11:51,16,11,1, 11.9,1,1, 19.891, 10580.902, 375.509, 52826.195 24/06/22,15:11:51,17,11,1, 11.9,1,1, 19.891, 10580.225, 375.658, 52826.915 24/06/22,15:11:51,18,11,1, 11.9,1,1, 19.891, 10580.623, 374.122, 52826.371 24/06/22,15:11:51,19,11,1, 11.9,1,1, 19.891, 10580.274, 376.157, 52826.085 24/06/22,15:11:52,00,11,1, 11.9,1,1, 19.893, 10580.274, 376.157, 52826.085 24/06/22,15:11:52,01,11,1, 11.9,1,1, 19.893, 10580.062, 375.641, 52826.370 24/06/22,15:11:52,02,11,1, 11.9,1,1, 19.893, 10580.652, 374.271, 52826.871 24/06/22,15:11:52,03,11,1, 11.9,1,1, 19.893, 10580.486, 376.008, 52825.930 24/06/22,15:11:52,04,11,1, 11.9,1,1, 19.893, 10579.875, 375.085, 52826.657 24/06/22,15:11:52,05,11,1, 11.9,1,1, 19.893, 10581.021, 374.800, 52826.949 24/06/22,15:11:52,06,11,1, 11.9,1,1, 19.893, 10580.470, 376.417, 52826.509 24/06/22,15:11:52,07,11,1, 11.9,1,1, 19.893, 10580.656, 374.440, 52827.399 24/06/22,15:11:52,08,11,1, 11.9,1,1, 19.893, 10581.289, 375.522, 52826.725 24/06/22,15:11:52,09,11,1, 11.9,1,1, 19.893, 10580.088, 375.721, 52826.415 24/06/22,15:11:52,10,11,1, 11.9,1,1, 19.893, 10580.706, 374.149, 52826.946 24/06/22,15:11:52,11,11,1, 11.9,1,1, 19.893, 10580.553, 375.996, 52825.934 24/06/22,15:11:52,12,11,1, 11.9,1,1, 19.893, 10579.769, 375.073, 52826.682 24/06/22,15:11:52,13,11,1, 11.9,1,1, 19.893, 10581.037, 374.860, 52826.962 24/06/22,15:11:52,14,11,1, 11.9,1,1, 19.893, 10580.461, 376.344, 52826.407 24/06/22,15:11:52,15,11,1, 11.9,1,1, 19.893, 10580.603, 374.518, 52827.493 24/06/22,15:11:52,16,11,1, 11.9,1,1, 19.893, 10581.289, 375.441, 52826.647 24/06/22,15:11:52,17,11,1, 11.9,1,1, 19.893, 10580.150, 375.749, 52826.451 24/06/22,15:11:52,18,11,1, 11.9,1,1, 19.893, 10580.694, 374.162, 52826.839 24/06/22,15:11:52,19,11,1, 11.9,1,1, 19.893, 10580.555, 376.044, 52826.022 24/06/22,15:11:53,00,11,1, 11.9,1,1, 19.888, 10580.549, 376.044, 52826.022 24/06/22,15:11:53,01,11,1, 11.9,1,1, 19.888, 10580.251, 375.879, 52826.509 24/06/22,15:11:53,02,11,1, 11.9,1,1, 19.888, 10580.665, 374.162, 52826.954 24/06/22,15:11:53,03,11,1, 11.9,1,1, 19.888, 10580.689, 375.927, 52826.052 24/06/22,15:11:53,04,11,1, 11.9,1,1, 19.888, 10579.760, 375.109, 52826.522 24/06/22,15:11:53,05,11,1, 11.9,1,1, 19.888, 10580.918, 374.665, 52826.886 24/06/22,15:11:53,06,11,1, 11.9,1,1, 19.888, 10580.405, 376.449, 52826.417 24/06/22,15:11:53,07,11,1, 11.9,1,1, 19.888, 10580.488, 374.572, 52827.320 24/06/22,15:11:53,08,11,1, 11.9,1,1, 19.888, 10581.346, 375.438, 52826.828 24/06/22,15:11:53,09,11,1, 11.9,1,1, 19.888, 10580.251, 375.891, 52826.463 24/06/22,15:11:53,10,11,1, 11.9,1,1, 19.888, 10580.746, 374.226, 52827.056 24/06/22,15:11:53,11,11,1, 11.9,1,1, 19.888, 10580.619, 375.895, 52825.950 24/06/22,15:11:53,12,11,1, 11.9,1,1, 19.888, 10579.826, 375.193, 52826.561 24/06/22,15:11:53,13,11,1, 11.9,1,1, 19.888, 10580.879, 374.665, 52826.823 24/06/22,15:11:53,14,11,1, 11.9,1,1, 19.888, 10580.415, 376.383, 52826.317 24/06/22,15:11:53,15,11,1, 11.9,1,1, 19.888, 10580.513, 374.608, 52827.277 24/06/22,15:11:53,16,11,1, 11.9,1,1, 19.888, 10581.434, 375.393, 52826.859 24/06/22,15:11:53,17,11,1, 11.9,1,1, 19.888, 10580.289, 375.955, 52826.576 24/06/22,15:11:53,18,11,1, 11.9,1,1, 19.888, 10580.665, 374.143, 52826.976 24/06/22,15:11:53,19,11,1, 11.9,1,1, 19.888, 10580.642, 375.916, 52825.957 24/06/22,15:11:54,00,11,1, 11.9,1,1, 19.889, 10580.641, 375.916, 52825.957 24/06/22,15:11:54,01,11,1, 11.9,1,1, 19.889, 10580.372, 376.077, 52826.608 24/06/22,15:11:54,02,11,1, 11.9,1,1, 19.889, 10580.687, 374.143, 52827.022 24/06/22,15:11:54,03,11,1, 11.9,1,1, 19.889, 10580.826, 375.911, 52826.098 24/06/22,15:11:54,04,11,1, 11.9,1,1, 19.889, 10579.735, 375.167, 52826.341 24/06/22,15:11:54,05,11,1, 11.9,1,1, 19.889, 10580.786, 374.575, 52826.807 24/06/22,15:11:54,06,11,1, 11.9,1,1, 19.889, 10580.384, 376.316, 52826.249 24/06/22,15:11:54,07,11,1, 11.9,1,1, 19.889, 10580.376, 374.772, 52827.248 24/06/22,15:11:54,08,11,1, 11.9,1,1, 19.889, 10581.391, 375.300, 52826.940 24/06/22,15:11:54,09,11,1, 11.9,1,1, 19.889, 10580.386, 376.076, 52826.664 24/06/22,15:11:54,10,11,1, 11.9,1,1, 19.889, 10580.672, 374.113, 52827.088 24/06/22,15:11:54,11,11,1, 11.9,1,1, 19.889, 10580.832, 375.855, 52826.162 24/06/22,15:11:54,12,11,1, 11.9,1,1, 19.889, 10579.768, 375.200, 52826.420 24/06/22,15:11:54,13,11,1, 11.9,1,1, 19.889, 10580.767, 374.460, 52826.765 24/06/22,15:11:54,14,11,1, 11.9,1,1, 19.889, 10580.380, 376.389, 52826.267 24/06/22,15:11:54,15,11,1, 11.9,1,1, 19.889, 10580.333, 374.689, 52827.209 24/06/22,15:11:54,16,11,1, 11.9,1,1, 19.889, 10581.410, 375.281, 52827.014 24/06/22,15:11:54,17,11,1, 11.9,1,1, 19.889, 10580.371, 376.031, 52826.488 24/06/22,15:11:54,18,11,1, 11.9,1,1, 19.889, 10580.760, 374.239, 52827.131 24/06/22,15:11:54,19,11,1, 11.9,1,1, 19.889, 10580.797, 375.774, 52826.039 24/06/22,15:11:55,00,11,1, 11.9,1,1, 19.892, 10580.791, 375.774, 52826.039 24/06/22,15:11:55,01,11,1, 11.9,1,1, 19.892, 10580.434, 376.161, 52826.596 24/06/22,15:11:55,02,11,1, 11.9,1,1, 19.892, 10580.786, 374.293, 52827.306 24/06/22,15:11:55,03,11,1, 11.9,1,1, 19.892, 10580.931, 375.735, 52826.196 24/06/22,15:11:55,04,11,1, 11.9,1,1, 19.892, 10579.861, 375.433, 52826.314 24/06/22,15:11:55,05,11,1, 11.9,1,1, 19.892, 10580.709, 374.445, 52826.871 24/06/22,15:11:55,06,11,1, 11.9,1,1, 19.892, 10580.417, 376.306, 52826.090 24/06/22,15:11:55,07,11,1, 11.9,1,1, 19.892, 10580.213, 374.848, 52827.106 24/06/22,15:11:55,08,11,1, 11.9,1,1, 19.892, 10581.333, 375.206, 52826.993 24/06/22,15:11:55,09,11,1, 11.9,1,1, 19.892, 10580.429, 376.185, 52826.543 24/06/22,15:11:55,10,11,1, 11.9,1,1, 19.892, 10580.755, 374.241, 52827.231 24/06/22,15:11:55,11,11,1, 11.9,1,1, 19.892, 10581.038, 375.752, 52826.279 24/06/22,15:11:55,12,11,1, 11.9,1,1, 19.892, 10579.829, 375.332, 52826.337 24/06/22,15:11:55,13,11,1, 11.9,1,1, 19.892, 10580.769, 374.399, 52826.923 24/06/22,15:11:55,14,11,1, 11.9,1,1, 19.892, 10580.365, 376.262, 52826.108 24/06/22,15:11:55,15,11,1, 11.9,1,1, 19.892, 10580.140, 374.885, 52827.141 24/06/22,15:11:55,16,11,1, 11.9,1,1, 19.892, 10581.321, 375.150, 52827.014 24/06/22,15:11:55,17,11,1, 11.9,1,1, 19.892, 10580.479, 376.178, 52826.610 24/06/22,15:11:55,18,11,1, 11.9,1,1, 19.892, 10580.718, 374.212, 52827.271 24/06/22,15:11:55,19,11,1, 11.9,1,1, 19.892, 10581.010, 375.771, 52826.337 24/06/22,15:11:56,00,11,1, 12.0,1,1, 19.889, 10581.008, 375.771, 52826.337 24/06/22,15:11:56,01,11,1, 12.0,1,1, 19.889, 10580.492, 376.273, 52826.613 24/06/22,15:11:56,02,11,1, 12.0,1,1, 19.889, 10580.761, 374.352, 52827.371 24/06/22,15:11:56,03,11,1, 12.0,1,1, 19.889, 10581.105, 375.650, 52826.336 24/06/22,15:11:56,04,11,1, 12.0,1,1, 19.889, 10579.898, 375.481, 52826.317 24/06/22,15:11:56,05,11,1, 12.0,1,1, 19.889, 10580.660, 374.284, 52826.720 24/06/22,15:11:56,06,11,1, 12.0,1,1, 19.889, 10580.451, 376.282, 52826.071 24/06/22,15:11:56,07,11,1, 12.0,1,1, 19.889, 10580.051, 374.851, 52826.927 24/06/22,15:11:56,08,11,1, 12.0,1,1, 19.889, 10581.275, 375.134, 52827.072 24/06/22,15:11:56,09,11,1, 12.0,1,1, 19.889, 10580.446, 376.225, 52826.489 24/06/22,15:11:56,10,11,1, 12.0,1,1, 19.889, 10580.769, 374.402, 52827.342 24/06/22,15:11:56,11,11,1, 12.0,1,1, 19.889, 10581.152, 375.605, 52826.442 24/06/22,15:11:56,12,11,1, 12.0,1,1, 19.889, 10579.976, 375.581, 52826.349 24/06/22,15:11:56,13,11,1, 12.0,1,1, 19.889, 10580.647, 374.244, 52826.739 24/06/22,15:11:56,14,11,1, 12.0,1,1, 19.889, 10580.432, 376.259, 52826.026 24/06/22,15:11:56,15,11,1, 12.0,1,1, 19.889, 10580.006, 374.890, 52826.836 24/06/22,15:11:56,16,11,1, 12.0,1,1, 19.889, 10581.286, 375.097, 52827.018 24/06/22,15:11:56,17,11,1, 12.0,1,1, 19.889, 10580.483, 376.307, 52826.669 24/06/22,15:11:56,18,11,1, 12.0,1,1, 19.889, 10580.732, 374.334, 52827.421 24/06/22,15:11:56,19,11,1, 12.0,1,1, 19.889, 10581.176, 375.683, 52826.459 24/06/22,15:11:57,00,10,1, 11.9,1,1, 19.894, 10581.175, 375.683, 52826.459 24/06/22,15:11:57,01,10,1, 11.9,1,1, 19.894, 10580.459, 376.396, 52826.604 24/06/22,15:11:57,02,10,1, 11.9,1,1, 19.894, 10580.723, 374.378, 52827.350 24/06/22,15:11:57,03,10,1, 11.9,1,1, 19.894, 10581.268, 375.688, 52826.651 24/06/22,15:11:57,04,10,1, 11.9,1,1, 19.894, 10580.036, 375.568, 52826.308 24/06/22,15:11:57,05,10,1, 11.9,1,1, 19.894, 10580.635, 374.267, 52826.810 24/06/22,15:11:57,06,10,1, 11.9,1,1, 19.894, 10580.502, 376.116, 52825.983 24/06/22,15:11:57,07,10,1, 11.9,1,1, 19.894, 10580.049, 375.076, 52827.304 24/06/22,15:11:57,08,10,1, 11.9,1,1, 19.894, 10580.936, 374.958, 52827.145 24/06/22,15:11:57,09,10,1, 11.9,1,1, 19.894, 10580.773, 376.475, 52827.493 24/06/22,15:11:57,10,10,1, 11.9,1,1, 19.894, 10580.543, 374.376, 52826.955 24/06/22,15:11:57,11,10,1, 11.9,1,1, 19.894, 10580.986, 375.764, 52827.389 24/06/22,15:11:57,12,10,1, 11.9,1,1, 19.894, 10580.475, 375.715, 52827.099 24/06/22,15:11:57,13,10,1, 11.9,1,1, 19.894, 10580.327, 374.211, 52826.522 24/06/22,15:11:57,14,10,1, 11.9,1,1, 19.894, 10580.727, 376.341, 52827.335 24/06/22,15:11:57,15,10,1, 11.9,1,1, 19.894, 10580.208, 374.901, 52826.769 24/06/22,15:11:57,16,10,1, 11.9,1,1, 19.894, 10580.717, 374.955, 52827.086 24/06/22,15:11:57,17,10,1, 11.9,1,1, 19.894, 10580.902, 376.508, 52827.617 24/06/22,15:11:57,18,10,1, 11.9,1,1, 19.894, 10580.459, 374.385, 52826.824 24/06/22,15:11:57,19,10,1, 11.9,1,1, 19.894, 10580.993, 375.756, 52827.424 24/06/22,15:11:58,00,10,1, 11.9,1,1, 19.891, 10580.992, 375.756, 52827.424 24/06/22,15:11:58,01,10,1, 11.9,1,1, 19.891, 10580.857, 376.533, 52827.680 24/06/22,15:11:58,02,10,1, 11.9,1,1, 19.891, 10580.497, 374.410, 52826.897 24/06/22,15:11:58,03,10,1, 11.9,1,1, 19.891, 10581.041, 375.649, 52827.477 24/06/22,15:11:58,04,10,1, 11.9,1,1, 19.891, 10580.577, 375.851, 52827.187 24/06/22,15:11:58,05,10,1, 11.9,1,1, 19.891, 10580.398, 374.199, 52826.598 24/06/22,15:11:58,06,10,1, 11.9,1,1, 19.891, 10580.777, 376.291, 52827.444 24/06/22,15:11:58,07,10,1, 11.9,1,1, 19.891, 10580.283, 375.002, 52826.777 24/06/22,15:11:58,08,10,1, 11.9,1,1, 19.891, 10580.641, 374.832, 52827.070 24/06/22,15:11:58,09,10,1, 11.9,1,1, 19.891, 10580.902, 376.526, 52827.699 24/06/22,15:11:58,10,10,1, 11.9,1,1, 19.891, 10580.514, 374.409, 52826.847 24/06/22,15:11:58,11,10,1, 11.9,1,1, 19.891, 10580.998, 375.656, 52827.438 24/06/22,15:11:58,12,10,1, 11.9,1,1, 19.891, 10580.588, 375.868, 52827.228 24/06/22,15:11:58,13,10,1, 11.9,1,1, 19.891, 10580.411, 374.161, 52826.576 24/06/22,15:11:58,14,10,1, 11.9,1,1, 19.891, 10580.745, 376.284, 52827.368 24/06/22,15:11:58,15,10,1, 11.9,1,1, 19.891, 10580.246, 374.988, 52826.772 24/06/22,15:11:58,16,10,1, 11.9,1,1, 19.891, 10580.617, 374.761, 52826.948 24/06/22,15:11:58,17,10,1, 11.9,1,1, 19.891, 10580.944, 376.527, 52827.674 24/06/22,15:11:58,18,10,1, 11.9,1,1, 19.891, 10580.489, 374.438, 52826.895 24/06/22,15:11:58,19,10,1, 11.9,1,1, 19.891, 10581.080, 375.638, 52827.489 24/06/22,15:11:59,00,10,1, 11.8,1,1, 19.896, 10581.075, 375.638, 52827.489 24/06/22,15:11:59,01,10,1, 11.8,1,1, 19.896, 10580.854, 376.537, 52827.641 24/06/22,15:11:59,02,10,1, 11.8,1,1, 19.896, 10580.476, 374.483, 52826.924 24/06/22,15:11:59,03,10,1, 11.8,1,1, 19.896, 10581.016, 375.582, 52827.463 24/06/22,15:11:59,04,10,1, 11.8,1,1, 19.896, 10580.687, 375.975, 52827.285 24/06/22,15:11:59,05,10,1, 11.8,1,1, 19.896, 10580.412, 374.156, 52826.605 24/06/22,15:11:59,06,10,1, 11.8,1,1, 19.896, 10580.781, 376.205, 52827.364 24/06/22,15:11:59,07,10,1, 11.8,1,1, 19.896, 10580.306, 375.071, 52826.760 24/06/22,15:11:59,08,10,1, 11.8,1,1, 19.896, 10580.603, 374.698, 52826.837 24/06/22,15:11:59,09,10,1, 11.8,1,1, 19.896, 10580.909, 376.509, 52827.648 24/06/22,15:11:59,10,10,1, 11.8,1,1, 19.896, 10580.493, 374.506, 52826.863 24/06/22,15:11:59,11,10,1, 11.8,1,1, 19.896, 10581.081, 375.585, 52827.495 24/06/22,15:11:59,12,10,1, 11.8,1,1, 19.896, 10580.744, 375.980, 52827.287 24/06/22,15:11:59,13,10,1, 11.8,1,1, 19.896, 10580.447, 374.135, 52826.577 24/06/22,15:11:59,14,10,1, 11.8,1,1, 19.896, 10580.794, 376.185, 52827.357 24/06/22,15:11:59,15,10,1, 11.8,1,1, 19.896, 10580.248, 375.099, 52826.763 24/06/22,15:11:59,16,10,1, 11.8,1,1, 19.896, 10580.580, 374.704, 52826.917 24/06/22,15:11:59,17,10,1, 11.8,1,1, 19.896, 10580.917, 376.519, 52827.737 24/06/22,15:11:59,18,10,1, 11.8,1,1, 19.896, 10580.447, 374.502, 52826.889 24/06/22,15:11:59,19,10,1, 11.8,1,1, 19.896, 10581.064, 375.579, 52827.392 24/06/22,15:12:00,00,09,1, 11.9,1,1, 19.890, 10581.058, 375.579, 52827.392 24/06/22,15:12:00,01,09,1, 11.9,1,1, 19.890, 10580.931, 376.544, 52827.779 24/06/22,15:12:00,02,09,1, 11.9,1,1, 19.890, 10580.400, 374.536, 52826.743 24/06/22,15:12:00,03,09,1, 11.9,1,1, 19.890, 10580.931, 375.548, 52827.474 24/06/22,15:12:00,04,09,1, 11.9,1,1, 19.890, 10580.833, 376.078, 52827.445 24/06/22,15:12:00,05,09,1, 11.9,1,1, 19.890, 10580.342, 374.110, 52826.454 24/06/22,15:12:00,06,09,1, 11.9,1,1, 19.890, 10580.846, 376.143, 52827.529 24/06/22,15:12:00,07,09,1, 11.9,1,1, 19.890, 10580.236, 375.118, 52826.249 24/06/22,15:12:00,08,09,1, 11.9,1,1, 19.890, 10580.652, 374.557, 52826.701 24/06/22,15:12:00,09,09,1, 11.9,1,1, 19.890, 10580.685, 376.425, 52826.597 24/06/22,15:12:00,10,09,1, 11.9,1,1, 19.890, 10580.490, 374.652, 52827.146 24/06/22,15:12:00,11,09,1, 11.9,1,1, 19.890, 10581.343, 375.372, 52827.023 24/06/22,15:12:00,12,09,1, 11.9,1,1, 19.890, 10580.420, 375.952, 52826.663 24/06/22,15:12:00,13,09,1, 11.9,1,1, 19.890, 10580.699, 374.144, 52826.930 24/06/22,15:12:00,14,09,1, 11.9,1,1, 19.890, 10580.743, 376.014, 52826.301 24/06/22,15:12:00,15,09,1, 11.9,1,1, 19.890, 10579.857, 375.121, 52826.399 24/06/22,15:12:00,16,09,1, 11.9,1,1, 19.890, 10580.861, 374.657, 52826.852 24/06/22,15:12:00,17,09,1, 11.9,1,1, 19.890, 10580.547, 376.389, 52826.464 24/06/22,15:12:00,18,09,1, 11.9,1,1, 19.890, 10580.501, 374.659, 52827.291 24/06/22,15:12:00,19,09,1, 11.9,1,1, 19.890, 10581.362, 375.377, 52826.893 24/06/22,15:12:01,00,09,1, 11.9,1,1, 19.892, 10581.359, 375.377, 52826.893 24/06/22,15:12:01,01,09,1, 11.9,1,1, 19.892, 10580.572, 376.328, 52826.385 24/06/22,15:12:01,02,09,1, 11.9,1,1, 19.892, 10580.451, 374.755, 52827.260 24/06/22,15:12:01,03,09,1, 11.9,1,1, 19.892, 10581.384, 375.290, 52827.000 24/06/22,15:12:01,04,09,1, 11.9,1,1, 19.892, 10580.514, 376.050, 52826.696 24/06/22,15:12:01,05,09,1, 11.9,1,1, 19.892, 10580.723, 374.130, 52827.025 24/06/22,15:12:01,06,09,1, 11.9,1,1, 19.892, 10580.896, 375.925, 52826.271 24/06/22,15:12:01,07,09,1, 11.9,1,1, 19.892, 10579.866, 375.181, 52826.354 24/06/22,15:12:01,08,09,1, 11.9,1,1, 19.892, 10580.845, 374.528, 52826.782 24/06/22,15:12:01,09,09,1, 11.9,1,1, 19.892, 10580.522, 376.384, 52826.440 24/06/22,15:12:01,10,09,1, 11.9,1,1, 19.892, 10580.389, 374.692, 52827.222 24/06/22,15:12:01,11,09,1, 11.9,1,1, 19.892, 10581.354, 375.357, 52827.039 24/06/22,15:12:01,12,09,1, 11.9,1,1, 19.892, 10580.442, 376.015, 52826.558 24/06/22,15:12:01,13,09,1, 11.9,1,1, 19.892, 10580.768, 374.161, 52826.983 24/06/22,15:12:01,14,09,1, 11.9,1,1, 19.892, 10580.872, 375.836, 52826.192 24/06/22,15:12:01,15,09,1, 11.9,1,1, 19.892, 10579.900, 375.222, 52826.379 24/06/22,15:12:01,16,09,1, 11.9,1,1, 19.892, 10580.839, 374.478, 52826.835 24/06/22,15:12:01,17,09,1, 11.9,1,1, 19.892, 10580.512, 376.436, 52826.510 24/06/22,15:12:01,18,09,1, 11.9,1,1, 19.892, 10580.421, 374.654, 52827.078 24/06/22,15:12:01,19,09,1, 11.9,1,1, 19.892, 10581.384, 375.397, 52827.070 24/06/22,15:12:02,00,09,1, 11.9,1,1, 19.896, 10581.384, 375.397, 52827.070 24/06/22,15:12:02,01,09,1, 11.9,1,1, 19.896, 10580.545, 376.397, 52826.442 24/06/22,15:12:02,02,09,1, 11.9,1,1, 19.896, 10580.400, 374.673, 52827.071 24/06/22,15:12:02,03,09,1, 11.9,1,1, 19.896, 10581.425, 375.312, 52826.997 24/06/22,15:12:02,04,09,1, 11.9,1,1, 19.896, 10580.546, 376.066, 52826.649 24/06/22,15:12:02,05,09,1, 11.9,1,1, 19.896, 10580.807, 374.256, 52827.057 24/06/22,15:12:02,06,09,1, 11.9,1,1, 19.896, 10580.920, 375.801, 52826.242 24/06/22,15:12:02,07,09,1, 11.9,1,1, 19.896, 10579.990, 375.310, 52826.439 24/06/22,15:12:02,08,09,1, 11.9,1,1, 19.896, 10580.762, 374.407, 52826.729 24/06/22,15:12:02,09,09,1, 11.9,1,1, 19.896, 10580.569, 376.404, 52826.398 24/06/22,15:12:02,10,09,1, 11.9,1,1, 19.896, 10580.425, 374.700, 52827.070 24/06/22,15:12:02,11,09,1, 11.9,1,1, 19.896, 10581.390, 375.351, 52827.100 24/06/22,15:12:02,12,09,1, 11.9,1,1, 19.896, 10580.557, 376.029, 52826.670 24/06/22,15:12:02,13,09,1, 11.9,1,1, 19.896, 10580.790, 374.221, 52827.001 24/06/22,15:12:02,14,09,1, 11.9,1,1, 19.896, 10581.004, 375.868, 52826.359 24/06/22,15:12:02,15,09,1, 11.9,1,1, 19.896, 10579.948, 375.270, 52826.402 24/06/22,15:12:02,16,09,1, 11.9,1,1, 19.896, 10580.810, 374.472, 52826.727 24/06/22,15:12:02,17,09,1, 11.9,1,1, 19.896, 10580.553, 376.397, 52826.398 24/06/22,15:12:02,18,09,1, 11.9,1,1, 19.896, 10580.378, 374.764, 52827.138 24/06/22,15:12:02,19,09,1, 11.9,1,1, 19.896, 10581.369, 375.320, 52826.984 24/06/22,15:12:03,00,09,1, 11.9,1,1, 19.890, 10581.367, 375.320, 52826.984 24/06/22,15:12:03,01,09,1, 11.9,1,1, 19.890, 10580.561, 376.352, 52826.405 24/06/22,15:12:03,02,09,1, 11.9,1,1, 19.890, 10580.382, 374.779, 52827.091 24/06/22,15:12:03,03,09,1, 11.9,1,1, 19.890, 10581.409, 375.254, 52827.010 24/06/22,15:12:03,04,09,1, 11.9,1,1, 19.890, 10580.614, 376.070, 52826.724 24/06/22,15:12:03,05,09,1, 11.9,1,1, 19.890, 10580.870, 374.192, 52827.132 24/06/22,15:12:03,06,09,1, 11.9,1,1, 19.890, 10581.012, 375.802, 52826.441 24/06/22,15:12:03,07,09,1, 11.9,1,1, 19.890, 10580.037, 375.302, 52826.437 24/06/22,15:12:03,08,09,1, 11.9,1,1, 19.890, 10580.796, 374.425, 52826.710 24/06/22,15:12:03,09,09,1, 11.9,1,1, 19.890, 10580.575, 376.316, 52826.287 24/06/22,15:12:03,10,09,1, 11.9,1,1, 19.890, 10580.426, 374.807, 52827.157 24/06/22,15:12:03,11,09,1, 11.9,1,1, 19.890, 10581.353, 375.190, 52827.069 24/06/22,15:12:03,12,09,1, 11.9,1,1, 19.890, 10580.641, 376.173, 52826.757 24/06/22,15:12:03,13,09,1, 11.9,1,1, 19.890, 10580.813, 374.154, 52827.087 24/06/22,15:12:03,14,09,1, 11.9,1,1, 19.890, 10581.047, 375.860, 52826.373 24/06/22,15:12:03,15,09,1, 11.9,1,1, 19.890, 10579.965, 375.215, 52826.314 24/06/22,15:12:03,16,09,1, 11.9,1,1, 19.890, 10580.777, 374.445, 52826.715 24/06/22,15:12:03,17,09,1, 11.9,1,1, 19.890, 10580.535, 376.294, 52826.383 24/06/22,15:12:03,18,09,1, 11.9,1,1, 19.890, 10580.383, 374.777, 52827.089 24/06/22,15:12:03,19,09,1, 11.9,1,1, 19.890, 10581.398, 375.242, 52827.006 24/06/22,15:12:04,00,10,1, 11.9,1,1, 19.895, 10581.392, 375.242, 52827.006 24/06/22,15:12:04,01,10,1, 11.9,1,1, 19.895, 10580.593, 376.279, 52826.270 24/06/22,15:12:04,02,10,1, 11.9,1,1, 19.895, 10580.392, 374.832, 52827.084 24/06/22,15:12:04,03,10,1, 11.9,1,1, 19.895, 10581.395, 375.157, 52827.013 24/06/22,15:12:04,04,10,1, 11.9,1,1, 19.895, 10580.632, 376.173, 52826.766 24/06/22,15:12:04,05,10,1, 11.9,1,1, 19.895, 10580.819, 374.193, 52827.121 24/06/22,15:12:04,06,10,1, 11.9,1,1, 19.895, 10581.042, 375.780, 52826.351 24/06/22,15:12:04,07,10,1, 11.9,1,1, 19.895, 10580.002, 375.288, 52826.308 24/06/22,15:12:04,08,10,1, 11.9,1,1, 19.895, 10580.794, 374.406, 52826.757 24/06/22,15:12:04,09,10,1, 11.9,1,1, 19.895, 10580.551, 376.310, 52826.349 24/06/22,15:12:04,10,10,1, 11.9,1,1, 19.895, 10580.346, 374.779, 52827.005 24/06/22,15:12:04,11,10,1, 11.9,1,1, 19.895, 10581.346, 375.181, 52827.014 24/06/22,15:12:04,12,10,1, 11.9,1,1, 19.895, 10580.605, 376.140, 52826.705 24/06/22,15:12:04,13,10,1, 11.9,1,1, 19.895, 10580.872, 374.229, 52827.118 24/06/22,15:12:04,14,10,1, 11.9,1,1, 19.895, 10581.100, 375.725, 52826.308 24/06/22,15:12:04,15,10,1, 11.9,1,1, 19.895, 10579.983, 375.338, 52826.346 24/06/22,15:12:04,16,10,1, 11.9,1,1, 19.895, 10580.826, 374.336, 52826.680 24/06/22,15:12:04,17,10,1, 11.9,1,1, 19.895, 10580.551, 376.343, 52826.402 24/06/22,15:12:04,18,10,1, 11.9,1,1, 19.895, 10580.351, 374.706, 52827.072 24/06/22,15:12:04,19,10,1, 11.9,1,1, 19.895, 10581.395, 375.258, 52827.132 24/06/22,15:12:05,00,11,1, 11.9,1,1, 19.896, 10581.392, 375.258, 52827.132 24/06/22,15:12:05,01,11,1, 11.9,1,1, 19.896, 10580.643, 376.356, 52826.321 24/06/22,15:12:05,02,11,1, 11.9,1,1, 19.896, 10580.327, 374.752, 52827.057 24/06/22,15:12:05,03,11,1, 11.9,1,1, 19.896, 10581.399, 375.238, 52827.077 24/06/22,15:12:05,04,11,1, 11.9,1,1, 19.896, 10580.635, 376.105, 52826.741 24/06/22,15:12:05,05,11,1, 11.9,1,1, 19.896, 10580.823, 374.238, 52827.153 24/06/22,15:12:05,06,11,1, 11.9,1,1, 19.896, 10581.064, 375.720, 52826.398 24/06/22,15:12:05,07,11,1, 11.9,1,1, 19.896, 10580.068, 375.335, 52826.422 24/06/22,15:12:05,08,11,1, 11.9,1,1, 19.896, 10580.817, 374.354, 52826.698 24/06/22,15:12:05,09,11,1, 11.9,1,1, 19.896, 10580.606, 376.348, 52826.331 24/06/22,15:12:05,10,11,1, 11.9,1,1, 19.896, 10580.370, 374.729, 52827.040 24/06/22,15:12:05,11,11,1, 11.9,1,1, 19.896, 10581.439, 375.262, 52827.085 24/06/22,15:12:05,12,11,1, 11.9,1,1, 19.896, 10580.653, 376.155, 52826.681 24/06/22,15:12:05,13,11,1, 11.9,1,1, 19.896, 10580.871, 374.226, 52827.140 24/06/22,15:12:05,14,11,1, 11.9,1,1, 19.896, 10581.083, 375.735, 52826.386 24/06/22,15:12:05,15,11,1, 11.9,1,1, 19.896, 10580.069, 375.345, 52826.343 24/06/22,15:12:05,16,11,1, 11.9,1,1, 19.896, 10580.780, 374.398, 52826.697 24/06/22,15:12:05,17,11,1, 11.9,1,1, 19.896, 10580.578, 376.316, 52826.301 24/06/22,15:12:05,18,11,1, 11.9,1,1, 19.896, 10580.348, 374.754, 52827.103 24/06/22,15:12:05,19,11,1, 11.9,1,1, 19.896, 10581.454, 375.275, 52827.054 24/06/22,15:12:06,00,11,1, 11.9,1,1, 19.893, 10581.450, 375.275, 52827.054 24/06/22,15:12:06,01,11,1, 11.9,1,1, 19.893, 10580.641, 376.378, 52826.294 24/06/22,15:12:06,02,11,1, 11.9,1,1, 19.893, 10580.413, 374.745, 52827.033 24/06/22,15:12:06,03,11,1, 11.9,1,1, 19.893, 10581.525, 375.283, 52827.092 24/06/22,15:12:06,04,11,1, 11.9,1,1, 19.893, 10580.677, 376.056, 52826.704 24/06/22,15:12:06,05,11,1, 11.9,1,1, 19.893, 10580.902, 374.220, 52827.108 24/06/22,15:12:06,06,11,1, 11.9,1,1, 19.893, 10581.080, 375.742, 52826.352 24/06/22,15:12:06,07,11,1, 11.9,1,1, 19.893, 10580.056, 375.300, 52826.348 24/06/22,15:12:06,08,11,1, 11.9,1,1, 19.893, 10580.873, 374.453, 52826.680 24/06/22,15:12:06,09,11,1, 11.9,1,1, 19.893, 10580.596, 376.301, 52826.268 24/06/22,15:12:06,10,11,1, 11.9,1,1, 19.893, 10580.410, 374.778, 52827.208 24/06/22,15:12:06,11,11,1, 11.9,1,1, 19.893, 10581.427, 375.207, 52827.034 24/06/22,15:12:06,12,11,1, 11.9,1,1, 19.893, 10580.623, 376.136, 52826.704 24/06/22,15:12:06,13,11,1, 11.9,1,1, 19.893, 10580.891, 374.161, 52827.071 24/06/22,15:12:06,14,11,1, 11.9,1,1, 19.893, 10581.067, 375.782, 52826.367 24/06/22,15:12:06,15,11,1, 11.9,1,1, 19.893, 10580.051, 375.231, 52826.263 24/06/22,15:12:06,16,11,1, 11.9,1,1, 19.893, 10580.847, 374.442, 52826.747 24/06/22,15:12:06,17,11,1, 11.9,1,1, 19.893, 10580.598, 376.300, 52826.253 24/06/22,15:12:06,18,11,1, 11.9,1,1, 19.893, 10580.437, 374.833, 52827.019 24/06/22,15:12:06,19,11,1, 11.9,1,1, 19.893, 10581.446, 375.175, 52826.991 24/06/22,15:12:07,00,10,1, 11.9,1,1, 19.890, 10581.442, 375.175, 52826.991 24/06/22,15:12:07,01,10,1, 11.9,1,1, 19.890, 10580.593, 376.334, 52826.363 24/06/22,15:12:07,02,10,1, 11.9,1,1, 19.890, 10580.516, 374.775, 52827.185 24/06/22,15:12:07,03,10,1, 11.9,1,1, 19.890, 10581.527, 375.279, 52827.051 24/06/22,15:12:07,04,10,1, 11.9,1,1, 19.890, 10580.645, 376.140, 52826.780 24/06/22,15:12:07,05,10,1, 11.9,1,1, 19.890, 10580.871, 374.158, 52827.046 24/06/22,15:12:07,06,10,1, 11.9,1,1, 19.890, 10581.106, 375.897, 52826.368 24/06/22,15:12:07,07,10,1, 11.9,1,1, 19.890, 10580.067, 375.198, 52826.438 24/06/22,15:12:07,08,10,1, 11.9,1,1, 19.890, 10581.054, 374.549, 52827.364 24/06/22,15:12:07,09,10,1, 11.9,1,1, 19.890, 10580.502, 376.237, 52825.849 24/06/22,15:12:07,10,10,1, 11.9,1,1, 19.890, 10580.528, 374.867, 52827.614 24/06/22,15:12:07,11,10,1, 11.9,1,1, 19.890, 10581.747, 375.252, 52826.978 24/06/22,15:12:07,12,10,1, 11.9,1,1, 19.890, 10580.378, 376.107, 52826.300 24/06/22,15:12:07,13,10,1, 11.9,1,1, 19.890, 10581.101, 374.238, 52827.567 24/06/22,15:12:07,14,10,1, 11.9,1,1, 19.890, 10581.120, 375.770, 52825.873 24/06/22,15:12:07,15,10,1, 11.9,1,1, 19.890, 10579.807, 375.267, 52826.388 24/06/22,15:12:07,16,10,1, 11.9,1,1, 19.890, 10581.190, 374.540, 52827.096 24/06/22,15:12:07,17,10,1, 11.9,1,1, 19.890, 10580.474, 376.262, 52825.823 24/06/22,15:12:07,18,10,1, 11.9,1,1, 19.890, 10580.509, 374.813, 52827.563 24/06/22,15:12:07,19,10,1, 11.9,1,1, 19.890, 10581.758, 375.277, 52827.041 24/06/22,15:12:08,00,11,1, 11.9,1,1, 19.895, 10581.751, 375.277, 52827.041 24/06/22,15:12:08,01,11,1, 11.9,1,1, 19.895, 10580.491, 376.270, 52825.933 24/06/22,15:12:08,02,11,1, 11.9,1,1, 19.895, 10580.631, 374.783, 52827.674 24/06/22,15:12:08,03,11,1, 11.9,1,1, 19.895, 10581.745, 375.298, 52826.889 24/06/22,15:12:08,04,11,1, 11.9,1,1, 19.895, 10580.317, 375.975, 52826.364 24/06/22,15:12:08,05,11,1, 11.9,1,1, 19.895, 10581.105, 374.268, 52827.493 24/06/22,15:12:08,06,11,1, 11.9,1,1, 19.895, 10581.065, 375.824, 52825.887 24/06/22,15:12:08,07,11,1, 11.9,1,1, 19.895, 10579.872, 375.210, 52826.537 24/06/22,15:12:08,08,11,1, 11.9,1,1, 19.895, 10581.244, 374.590, 52827.029 24/06/22,15:12:08,09,11,1, 11.9,1,1, 19.895, 10580.499, 376.315, 52825.919 24/06/22,15:12:08,10,11,1, 11.9,1,1, 19.895, 10580.524, 374.714, 52827.593 24/06/22,15:12:08,11,11,1, 11.9,1,1, 19.895, 10581.776, 375.356, 52826.951 24/06/22,15:12:08,12,11,1, 11.9,1,1, 19.895, 10580.299, 375.930, 52826.289 24/06/22,15:12:08,13,11,1, 11.9,1,1, 19.895, 10581.137, 374.250, 52827.595 24/06/22,15:12:08,14,11,1, 11.9,1,1, 19.895, 10581.016, 375.780, 52825.824 24/06/22,15:12:08,15,11,1, 11.9,1,1, 19.895, 10579.846, 375.257, 52826.555 24/06/22,15:12:08,16,11,1, 11.9,1,1, 19.895, 10581.282, 374.569, 52827.176 24/06/22,15:12:08,17,11,1, 11.9,1,1, 19.895, 10580.570, 376.336, 52826.017 24/06/22,15:12:08,18,11,1, 11.9,1,1, 19.895, 10580.596, 374.646, 52827.668 24/06/22,15:12:08,19,11,1, 11.9,1,1, 19.895, 10581.779, 375.344, 52826.996 24/06/22,15:12:09,00,11,1, 11.9,1,1, 19.896, 10581.776, 375.344, 52826.996 24/06/22,15:12:09,01,11,1, 11.9,1,1, 19.896, 10580.535, 376.331, 52826.028 24/06/22,15:12:09,02,11,1, 11.9,1,1, 19.896, 10580.765, 374.641, 52827.752 24/06/22,15:12:09,03,11,1, 11.9,1,1, 19.896, 10581.748, 375.443, 52826.812 24/06/22,15:12:09,04,11,1, 11.9,1,1, 19.896, 10580.209, 375.816, 52826.290 24/06/22,15:12:09,05,11,1, 11.9,1,1, 19.896, 10581.157, 374.230, 52827.401 24/06/22,15:12:09,06,11,1, 11.9,1,1, 19.896, 10580.880, 375.802, 52825.619 24/06/22,15:12:09,07,11,1, 11.9,1,1, 19.896, 10579.925, 375.138, 52826.703 24/06/22,15:12:09,08,11,1, 11.9,1,1, 19.896, 10581.404, 374.660, 52827.089 24/06/22,15:12:09,09,11,1, 11.9,1,1, 19.896, 10580.512, 376.351, 52826.022 24/06/22,15:12:09,10,11,1, 11.9,1,1, 19.896, 10580.770, 374.578, 52827.758 24/06/22,15:12:09,11,11,1, 11.9,1,1, 19.896, 10581.750, 375.447, 52826.809 24/06/22,15:12:09,12,11,1, 11.9,1,1, 19.896, 10580.229, 375.767, 52826.257 24/06/22,15:12:09,13,11,1, 11.9,1,1, 19.896, 10581.130, 374.188, 52827.365 24/06/22,15:12:09,14,11,1, 11.9,1,1, 19.896, 10580.859, 375.878, 52825.695 24/06/22,15:12:09,15,11,1, 11.9,1,1, 19.896, 10579.926, 375.114, 52826.675 24/06/22,15:12:09,16,11,1, 11.9,1,1, 19.896, 10581.407, 374.724, 52827.125 24/06/22,15:12:09,17,11,1, 11.9,1,1, 19.896, 10580.518, 376.291, 52826.031 24/06/22,15:12:09,18,11,1, 11.9,1,1, 19.896, 10580.818, 374.654, 52827.761 24/06/22,15:12:09,19,11,1, 11.9,1,1, 19.896, 10581.753, 375.428, 52826.724 24/06/22,15:12:10,00,11,1, 11.9,1,1, 19.897, 10581.751, 375.428, 52826.724 24/06/22,15:12:10,01,11,1, 11.9,1,1, 19.897, 10580.801, 376.395, 52826.649 24/06/22,15:12:10,02,11,1, 11.9,1,1, 19.897, 10580.870, 374.422, 52827.277 24/06/22,15:12:10,03,11,1, 11.9,1,1, 19.897, 10581.525, 375.569, 52826.786 24/06/22,15:12:10,04,11,1, 11.9,1,1, 19.897, 10580.370, 375.658, 52826.456 24/06/22,15:12:10,05,11,1, 11.9,1,1, 19.897, 10580.899, 374.159, 52826.796 24/06/22,15:12:10,06,11,1, 11.9,1,1, 19.897, 10580.784, 376.063, 52826.107 24/06/22,15:12:10,07,11,1, 11.9,1,1, 19.897, 10580.224, 375.019, 52826.728 24/06/22,15:12:10,08,11,1, 11.9,1,1, 19.897, 10581.269, 374.861, 52826.992 24/06/22,15:12:10,09,11,1, 11.9,1,1, 19.897, 10580.794, 376.359, 52826.713 24/06/22,15:12:10,10,11,1, 11.9,1,1, 19.897, 10580.870, 374.444, 52827.336 24/06/22,15:12:10,11,11,1, 11.9,1,1, 19.897, 10581.478, 375.542, 52826.722 24/06/22,15:12:10,12,11,1, 11.9,1,1, 19.897, 10580.411, 375.657, 52826.523 24/06/22,15:12:10,13,11,1, 11.9,1,1, 19.897, 10580.878, 374.126, 52826.746 24/06/22,15:12:10,14,11,1, 11.9,1,1, 19.897, 10580.781, 376.118, 52826.137 24/06/22,15:12:10,15,11,1, 11.9,1,1, 19.897, 10580.185, 374.956, 52826.733 24/06/22,15:12:10,16,11,1, 11.9,1,1, 19.897, 10581.316, 374.931, 52826.929 24/06/22,15:12:10,17,11,1, 11.9,1,1, 19.897, 10580.828, 376.323, 52826.628 24/06/22,15:12:10,18,11,1, 11.9,1,1, 19.897, 10580.961, 374.470, 52827.351 24/06/22,15:12:10,19,11,1, 11.9,1,1, 19.897, 10581.470, 375.526, 52826.656 24/06/22,15:12:11,00,11,1, 11.9,1,1, 19.896, 10581.467, 375.526, 52826.656 24/06/22,15:12:11,01,11,1, 11.9,1,1, 19.896, 10580.849, 376.295, 52826.680 24/06/22,15:12:11,02,11,1, 11.9,1,1, 19.896, 10580.992, 374.264, 52827.197 24/06/22,15:12:11,03,11,1, 11.9,1,1, 19.896, 10581.421, 375.764, 52826.559 24/06/22,15:12:11,04,11,1, 11.9,1,1, 19.896, 10580.245, 375.402, 52826.331 24/06/22,15:12:11,05,11,1, 11.9,1,1, 19.896, 10580.980, 374.288, 52826.721 24/06/22,15:12:11,06,11,1, 11.9,1,1, 19.896, 10580.759, 376.230, 52826.168 24/06/22,15:12:11,07,11,1, 11.9,1,1, 19.896, 10580.405, 374.863, 52826.971 24/06/22,15:12:11,08,11,1, 11.9,1,1, 19.896, 10581.529, 375.142, 52827.106 24/06/22,15:12:11,09,11,1, 11.9,1,1, 19.896, 10580.905, 376.225, 52826.689 24/06/22,15:12:11,10,11,1, 11.9,1,1, 19.896, 10581.043, 374.298, 52827.252 24/06/22,15:12:11,11,11,1, 11.9,1,1, 19.896, 10581.342, 375.716, 52826.408 24/06/22,15:12:11,12,11,1, 11.9,1,1, 19.896, 10580.271, 375.442, 52826.329 24/06/22,15:12:11,13,11,1, 11.9,1,1, 19.896, 10580.913, 374.264, 52826.655 24/06/22,15:12:11,14,11,1, 11.9,1,1, 19.896, 10580.764, 376.312, 52826.297 24/06/22,15:12:11,15,11,1, 11.9,1,1, 19.896, 10580.415, 374.747, 52826.876 24/06/22,15:12:11,16,11,1, 11.9,1,1, 19.896, 10581.526, 375.184, 52827.098 24/06/22,15:12:11,17,11,1, 11.9,1,1, 19.896, 10580.812, 376.192, 52826.730 24/06/22,15:12:11,18,11,1, 11.9,1,1, 19.896, 10581.017, 374.308, 52827.309 24/06/22,15:12:11,19,11,1, 11.9,1,1, 19.896, 10581.359, 375.643, 52826.487 24/06/22,15:12:12,00,11,1, 11.9,1,1, 19.898, 10581.350, 375.643, 52826.487 24/06/22,15:12:12,01,11,1, 11.9,1,1, 19.898, 10580.734, 376.088, 52826.682 24/06/22,15:12:12,02,11,1, 11.9,1,1, 19.898, 10581.025, 374.140, 52826.973 24/06/22,15:12:12,03,11,1, 11.9,1,1, 19.898, 10581.156, 375.903, 52826.286 24/06/22,15:12:12,04,11,1, 11.9,1,1, 19.898, 10580.117, 375.188, 52826.362 24/06/22,15:12:12,05,11,1, 11.9,1,1, 19.898, 10581.132, 374.582, 52826.838 24/06/22,15:12:12,06,11,1, 11.9,1,1, 19.898, 10580.773, 376.359, 52826.420 24/06/22,15:12:12,07,11,1, 11.9,1,1, 19.898, 10580.719, 374.690, 52827.233 24/06/22,15:12:12,08,11,1, 11.9,1,1, 19.898, 10581.699, 375.369, 52827.012 24/06/22,15:12:12,09,11,1, 11.9,1,1, 19.898, 10580.693, 375.975, 52826.653 24/06/22,15:12:12,10,11,1, 11.9,1,1, 19.898, 10581.021, 374.169, 52826.929 24/06/22,15:12:12,11,11,1, 11.9,1,1, 19.898, 10581.098, 375.903, 52826.185 24/06/22,15:12:12,12,11,1, 11.9,1,1, 19.898, 10580.195, 375.213, 52826.464 24/06/22,15:12:12,13,11,1, 11.9,1,1, 19.898, 10581.106, 374.530, 52826.720 24/06/22,15:12:12,14,11,1, 11.9,1,1, 19.898, 10580.830, 376.466, 52826.529 24/06/22,15:12:12,15,11,1, 11.9,1,1, 19.898, 10580.758, 374.593, 52827.117 24/06/22,15:12:12,16,11,1, 11.9,1,1, 19.898, 10581.670, 375.436, 52827.067 24/06/22,15:12:12,17,11,1, 11.9,1,1, 19.898, 10580.740, 375.945, 52826.592 24/06/22,15:12:12,18,11,1, 11.9,1,1, 19.898, 10581.052, 374.217, 52826.981 24/06/22,15:12:12,19,11,1, 11.9,1,1, 19.898, 10581.017, 375.836, 52826.108 24/06/22,15:12:13,00,11,1, 11.9,1,1, 19.895, 10581.017, 375.836, 52826.108 24/06/22,15:12:13,01,11,1, 11.9,1,1, 19.895, 10580.434, 375.661, 52826.468 24/06/22,15:12:13,02,11,1, 11.9,1,1, 19.895, 10580.966, 374.178, 52826.712 24/06/22,15:12:13,03,11,1, 11.9,1,1, 19.895, 10580.866, 376.202, 52826.193 24/06/22,15:12:13,04,11,1, 11.9,1,1, 19.895, 10580.275, 374.937, 52826.696 24/06/22,15:12:13,05,11,1, 11.9,1,1, 19.895, 10581.435, 374.937, 52827.012 24/06/22,15:12:13,06,11,1, 11.9,1,1, 19.895, 10580.911, 376.389, 52826.706 24/06/22,15:12:13,07,11,1, 11.9,1,1, 19.895, 10581.013, 374.456, 52827.317 24/06/22,15:12:13,08,11,1, 11.9,1,1, 19.895, 10581.575, 375.654, 52826.747 24/06/22,15:12:13,09,11,1, 11.9,1,1, 19.895, 10580.419, 375.574, 52826.373 24/06/22,15:12:13,10,11,1, 11.9,1,1, 19.895, 10580.997, 374.265, 52826.804 24/06/22,15:12:13,11,11,1, 11.9,1,1, 19.895, 10580.824, 376.162, 52826.063 24/06/22,15:12:13,12,11,1, 11.9,1,1, 19.895, 10580.370, 374.972, 52826.808 24/06/22,15:12:13,13,11,1, 11.9,1,1, 19.895, 10581.487, 374.977, 52826.989 24/06/22,15:12:13,14,11,1, 11.9,1,1, 19.895, 10580.954, 376.372, 52826.750 24/06/22,15:12:13,15,11,1, 11.9,1,1, 19.895, 10581.047, 374.360, 52827.224 24/06/22,15:12:13,16,11,1, 11.9,1,1, 19.895, 10581.582, 375.681, 52826.699 24/06/22,15:12:13,17,11,1, 11.9,1,1, 19.895, 10580.411, 375.538, 52826.405 24/06/22,15:12:13,18,11,1, 11.9,1,1, 19.895, 10581.017, 374.291, 52826.697 24/06/22,15:12:13,19,11,1, 11.9,1,1, 19.895, 10580.798, 376.182, 52826.068 24/06/22,15:12:14,00,11,1, 11.8,1,1, 19.897, 10580.791, 376.182, 52826.068 24/06/22,15:12:14,01,11,1, 11.8,1,1, 19.897, 10580.245, 375.302, 52826.453 24/06/22,15:12:14,02,11,1, 11.8,1,1, 19.897, 10581.081, 374.430, 52826.728 24/06/22,15:12:14,03,11,1, 11.8,1,1, 19.897, 10580.887, 376.450, 52826.480 24/06/22,15:12:14,04,11,1, 11.8,1,1, 19.897, 10580.693, 374.716, 52827.096 24/06/22,15:12:14,05,11,1, 11.8,1,1, 19.897, 10581.719, 375.337, 52827.039 24/06/22,15:12:14,06,11,1, 11.8,1,1, 19.897, 10580.852, 376.064, 52826.765 24/06/22,15:12:14,07,11,1, 11.8,1,1, 19.897, 10581.069, 374.170, 52827.010 24/06/22,15:12:14,08,11,1, 11.8,1,1, 19.897, 10581.191, 375.890, 52826.293 24/06/22,15:12:14,09,11,1, 11.8,1,1, 19.897, 10580.188, 375.237, 52826.442 24/06/22,15:12:14,10,11,1, 11.8,1,1, 19.897, 10581.117, 374.573, 52826.788 24/06/22,15:12:14,11,11,1, 11.8,1,1, 19.897, 10580.887, 376.409, 52826.492 24/06/22,15:12:14,12,11,1, 11.8,1,1, 19.897, 10580.760, 374.749, 52827.291 24/06/22,15:12:14,13,11,1, 11.8,1,1, 19.897, 10581.684, 375.283, 52826.938 24/06/22,15:12:14,14,11,1, 11.8,1,1, 19.897, 10580.841, 376.118, 52826.718 24/06/22,15:12:14,15,11,1, 11.8,1,1, 19.897, 10581.020, 374.070, 52826.937 24/06/22,15:12:14,16,11,1, 11.8,1,1, 19.897, 10581.161, 375.927, 52826.320 24/06/22,15:12:14,17,11,1, 11.8,1,1, 19.897, 10580.246, 375.182, 52826.392 24/06/22,15:12:14,18,11,1, 11.8,1,1, 19.897, 10581.152, 374.652, 52826.826 24/06/22,15:12:14,19,11,1, 11.8,1,1, 19.897, 10580.856, 376.392, 52826.458 24/06/22,15:12:15,00,11,1, 12.0,1,1, 19.898, 10580.850, 376.392, 52826.458 24/06/22,15:12:15,01,11,1, 12.0,1,1, 19.898, 10580.364, 375.023, 52826.823 24/06/22,15:12:15,02,11,1, 12.0,1,1, 19.898, 10581.450, 374.955, 52826.965 24/06/22,15:12:15,03,11,1, 12.0,1,1, 19.898, 10580.972, 376.422, 52826.834 24/06/22,15:12:15,04,11,1, 12.0,1,1, 19.898, 10581.064, 374.377, 52827.240 24/06/22,15:12:15,05,11,1, 12.0,1,1, 19.898, 10581.585, 375.643, 52826.740 24/06/22,15:12:15,06,11,1, 12.0,1,1, 19.898, 10580.503, 375.626, 52826.486 24/06/22,15:12:15,07,11,1, 12.0,1,1, 19.898, 10580.982, 374.250, 52826.690 24/06/22,15:12:15,08,11,1, 12.0,1,1, 19.898, 10580.897, 376.249, 52826.276 24/06/22,15:12:15,09,11,1, 12.0,1,1, 19.898, 10580.363, 374.911, 52826.746 24/06/22,15:12:15,10,11,1, 12.0,1,1, 19.898, 10581.468, 375.093, 52827.025 24/06/22,15:12:15,11,11,1, 12.0,1,1, 19.898, 10580.999, 376.400, 52826.780 24/06/22,15:12:15,12,11,1, 12.0,1,1, 19.898, 10581.111, 374.404, 52827.193 24/06/22,15:12:15,13,11,1, 12.0,1,1, 19.898, 10581.523, 375.610, 52826.649 24/06/22,15:12:15,14,11,1, 12.0,1,1, 19.898, 10580.444, 375.626, 52826.545 24/06/22,15:12:15,15,11,1, 12.0,1,1, 19.898, 10580.987, 374.190, 52826.659 24/06/22,15:12:15,16,11,1, 12.0,1,1, 19.898, 10580.893, 376.325, 52826.375 24/06/22,15:12:15,17,11,1, 12.0,1,1, 19.898, 10580.427, 374.910, 52826.812 24/06/22,15:12:15,18,11,1, 12.0,1,1, 19.898, 10581.554, 375.136, 52827.132 24/06/22,15:12:15,19,11,1, 12.0,1,1, 19.898, 10580.938, 376.314, 52826.780 24/06/22,15:12:16,00,10,1, 11.9,1,1, 19.896, 10580.933, 376.314, 52826.780 24/06/22,15:12:16,01,10,1, 11.9,1,1, 19.896, 10580.859, 374.732, 52827.333 24/06/22,15:12:16,02,10,1, 11.9,1,1, 19.896, 10581.783, 375.376, 52827.080 24/06/22,15:12:16,03,10,1, 11.9,1,1, 19.896, 10580.867, 376.123, 52826.773 24/06/22,15:12:16,04,10,1, 11.9,1,1, 19.896, 10581.120, 374.159, 52826.974 24/06/22,15:12:16,05,10,1, 11.9,1,1, 19.896, 10581.161, 375.963, 52826.325 24/06/22,15:12:16,06,10,1, 11.9,1,1, 19.896, 10580.321, 375.149, 52826.513 24/06/22,15:12:16,07,10,1, 11.9,1,1, 19.896, 10581.173, 374.642, 52826.808 24/06/22,15:12:16,08,10,1, 11.9,1,1, 19.896, 10580.948, 376.475, 52826.576 24/06/22,15:12:16,09,10,1, 11.9,1,1, 19.896, 10580.864, 374.683, 52827.266 24/06/22,15:12:16,10,10,1, 11.9,1,1, 19.896, 10581.737, 375.436, 52827.103 24/06/22,15:12:16,11,10,1, 11.9,1,1, 19.896, 10580.877, 375.959, 52826.693 24/06/22,15:12:16,12,10,1, 11.9,1,1, 19.896, 10581.120, 374.172, 52826.942 24/06/22,15:12:16,13,10,1, 11.9,1,1, 19.896, 10581.110, 375.914, 52826.246 24/06/22,15:12:16,14,10,1, 11.9,1,1, 19.896, 10580.273, 375.225, 52826.502 24/06/22,15:12:16,15,10,1, 11.9,1,1, 19.896, 10581.235, 374.590, 52826.806 24/06/22,15:12:16,16,10,1, 11.9,1,1, 19.896, 10581.021, 376.456, 52826.668 24/06/22,15:12:16,17,10,1, 11.9,1,1, 19.896, 10580.889, 374.587, 52827.249 24/06/22,15:12:16,18,10,1, 11.9,1,1, 19.896, 10581.736, 375.500, 52827.009 24/06/22,15:12:16,19,10,1, 11.9,1,1, 19.896, 10580.818, 375.875, 52826.620 24/06/22,15:12:17,00,10,1, 11.9,1,1, 19.896, 10580.816, 375.875, 52826.620 24/06/22,15:12:17,01,10,1, 11.9,1,1, 19.896, 10581.143, 374.401, 52827.214 24/06/22,15:12:17,02,10,1, 11.9,1,1, 19.896, 10581.514, 375.706, 52826.639 24/06/22,15:12:17,03,10,1, 11.9,1,1, 19.896, 10580.460, 375.593, 52826.524 24/06/22,15:12:17,04,10,1, 11.9,1,1, 19.896, 10581.040, 374.290, 52826.666 24/06/22,15:12:17,05,10,1, 11.9,1,1, 19.896, 10580.933, 376.321, 52826.310 24/06/22,15:12:17,06,10,1, 11.9,1,1, 19.896, 10580.524, 374.898, 52826.901 24/06/22,15:12:17,07,10,1, 11.9,1,1, 19.896, 10581.639, 375.161, 52827.140 24/06/22,15:12:17,08,10,1, 11.9,1,1, 19.896, 10580.981, 376.304, 52826.802 24/06/22,15:12:17,09,10,1, 11.9,1,1, 19.896, 10581.159, 374.370, 52827.255 24/06/22,15:12:17,10,10,1, 11.9,1,1, 19.896, 10581.488, 375.761, 52826.632 24/06/22,15:12:17,11,10,1, 11.9,1,1, 19.896, 10580.409, 375.504, 52826.411 24/06/22,15:12:17,12,10,1, 11.9,1,1, 19.896, 10581.051, 374.349, 52826.707 24/06/22,15:12:17,13,10,1, 11.9,1,1, 19.896, 10580.900, 376.294, 52826.338 24/06/22,15:12:17,14,10,1, 11.9,1,1, 19.896, 10580.616, 374.934, 52826.992 24/06/22,15:12:17,15,10,1, 11.9,1,1, 19.896, 10581.617, 375.236, 52827.075 24/06/22,15:12:17,16,10,1, 11.9,1,1, 19.896, 10580.995, 376.345, 52826.923 24/06/22,15:12:17,17,10,1, 11.9,1,1, 19.896, 10581.165, 374.321, 52827.183 24/06/22,15:12:17,18,10,1, 11.9,1,1, 19.896, 10581.459, 375.891, 52826.556 24/06/22,15:12:17,19,10,1, 11.9,1,1, 19.896, 10580.421, 375.441, 52826.431 24/06/22,15:12:18,00,10,1, 12.0,1,1, 19.897, 10580.416, 375.441, 52826.431 24/06/22,15:12:18,01,10,1, 12.0,1,1, 19.897, 10581.151, 374.253, 52826.916 24/06/22,15:12:18,02,10,1, 12.0,1,1, 19.897, 10581.110, 376.050, 52826.182 24/06/22,15:12:18,03,10,1, 12.0,1,1, 19.897, 10580.350, 375.237, 52826.660 24/06/22,15:12:18,04,10,1, 12.0,1,1, 19.897, 10581.373, 374.790, 52826.857 24/06/22,15:12:18,05,10,1, 12.0,1,1, 19.897, 10581.030, 376.522, 52826.655 24/06/22,15:12:18,06,10,1, 12.0,1,1, 19.897, 10581.040, 374.587, 52827.287 24/06/22,15:12:18,07,10,1, 12.0,1,1, 19.897, 10581.746, 375.590, 52826.943 24/06/22,15:12:18,08,10,1, 12.0,1,1, 19.897, 10580.740, 375.840, 52826.659 24/06/22,15:12:18,09,10,1, 12.0,1,1, 19.897, 10581.084, 374.248, 52826.896 24/06/22,15:12:18,10,10,1, 12.0,1,1, 19.897, 10581.014, 376.127, 52826.145 24/06/22,15:12:18,11,10,1, 12.0,1,1, 19.897, 10580.394, 375.170, 52826.732 24/06/22,15:12:18,12,10,1, 12.0,1,1, 19.897, 10581.384, 374.814, 52826.929 24/06/22,15:12:18,13,10,1, 12.0,1,1, 19.897, 10581.068, 376.517, 52826.804 24/06/22,15:12:18,14,10,1, 12.0,1,1, 19.897, 10581.128, 374.576, 52827.353 24/06/22,15:12:18,15,10,1, 12.0,1,1, 19.897, 10581.720, 375.666, 52826.873 24/06/22,15:12:18,16,10,1, 12.0,1,1, 19.897, 10580.695, 375.804, 52826.617 24/06/22,15:12:18,17,10,1, 12.0,1,1, 19.897, 10581.122, 374.210, 52826.774 24/06/22,15:12:18,18,10,1, 12.0,1,1, 19.897, 10581.030, 376.185, 52826.244 24/06/22,15:12:18,19,10,1, 12.0,1,1, 19.897, 10580.379, 375.077, 52826.667 24/06/22,15:12:19,00,10,1, 11.9,1,1, 19.898, 10580.374, 375.077, 52826.667 24/06/22,15:12:19,01,10,1, 11.9,1,1, 19.898, 10581.183, 374.522, 52826.811 24/06/22,15:12:19,02,10,1, 11.9,1,1, 19.898, 10580.975, 376.441, 52826.507 24/06/22,15:12:19,03,10,1, 11.9,1,1, 19.898, 10580.777, 374.876, 52827.230 24/06/22,15:12:19,04,10,1, 11.9,1,1, 19.898, 10581.773, 375.381, 52827.067 24/06/22,15:12:19,05,10,1, 11.9,1,1, 19.898, 10581.005, 376.254, 52826.827 24/06/22,15:12:19,06,10,1, 11.9,1,1, 19.898, 10581.173, 374.237, 52827.004 24/06/22,15:12:19,07,10,1, 11.9,1,1, 19.898, 10581.348, 375.998, 52826.442 24/06/22,15:12:19,08,10,1, 11.9,1,1, 19.898, 10580.329, 375.335, 52826.486 24/06/22,15:12:19,09,10,1, 11.9,1,1, 19.898, 10581.192, 374.591, 52826.752 24/06/22,15:12:19,10,10,1, 11.9,1,1, 19.898, 10580.938, 376.420, 52826.526 24/06/22,15:12:19,11,10,1, 11.9,1,1, 19.898, 10580.861, 374.855, 52827.241 24/06/22,15:12:19,12,10,1, 11.9,1,1, 19.898, 10581.769, 375.331, 52827.084 24/06/22,15:12:19,13,10,1, 11.9,1,1, 19.898, 10581.013, 376.202, 52826.823 24/06/22,15:12:19,14,10,1, 11.9,1,1, 19.898, 10581.177, 374.213, 52827.005 24/06/22,15:12:19,15,10,1, 11.9,1,1, 19.898, 10581.293, 376.014, 52826.385 24/06/22,15:12:19,16,10,1, 11.9,1,1, 19.898, 10580.348, 375.271, 52826.488 24/06/22,15:12:19,17,10,1, 11.9,1,1, 19.898, 10581.258, 374.641, 52826.797 24/06/22,15:12:19,18,10,1, 11.9,1,1, 19.898, 10580.981, 376.457, 52826.516 24/06/22,15:12:19,19,10,1, 11.9,1,1, 19.898, 10580.909, 374.799, 52827.219 24/06/22,15:12:20,00,11,1, 12.0,1,1, 19.895, 10580.908, 374.799, 52827.219 24/06/22,15:12:20,01,11,1, 12.0,1,1, 19.895, 10581.513, 375.054, 52827.056 24/06/22,15:12:20,02,11,1, 12.0,1,1, 19.895, 10581.080, 376.481, 52826.857 24/06/22,15:12:20,03,11,1, 12.0,1,1, 19.895, 10581.182, 374.413, 52827.239 24/06/22,15:12:20,04,11,1, 12.0,1,1, 19.895, 10581.673, 375.800, 52826.746 24/06/22,15:12:20,05,11,1, 12.0,1,1, 19.895, 10580.592, 375.612, 52826.520 24/06/22,15:12:20,06,11,1, 12.0,1,1, 19.895, 10581.083, 374.370, 52826.707 24/06/22,15:12:20,07,11,1, 12.0,1,1, 19.895, 10580.941, 376.306, 52826.274 24/06/22,15:12:20,08,11,1, 12.0,1,1, 19.895, 10580.569, 374.993, 52826.951 24/06/22,15:12:20,09,11,1, 12.0,1,1, 19.895, 10581.629, 375.149, 52827.063 24/06/22,15:12:20,10,11,1, 12.0,1,1, 19.895, 10581.071, 376.398, 52826.848 24/06/22,15:12:20,11,11,1, 12.0,1,1, 19.895, 10581.198, 374.419, 52827.181 24/06/22,15:12:20,12,11,1, 12.0,1,1, 19.895, 10581.621, 375.718, 52826.675 24/06/22,15:12:20,13,11,1, 12.0,1,1, 19.895, 10580.561, 375.629, 52826.494 24/06/22,15:12:20,14,11,1, 12.0,1,1, 19.895, 10581.174, 374.337, 52826.689 24/06/22,15:12:20,15,11,1, 12.0,1,1, 19.895, 10581.009, 376.361, 52826.247 24/06/22,15:12:20,16,11,1, 12.0,1,1, 19.895, 10580.608, 374.937, 52826.856 24/06/22,15:12:20,17,11,1, 12.0,1,1, 19.895, 10581.700, 375.246, 52827.109 24/06/22,15:12:20,18,11,1, 12.0,1,1, 19.895, 10581.054, 376.313, 52826.788 24/06/22,15:12:20,19,11,1, 12.0,1,1, 19.895, 10581.279, 374.439, 52827.317 24/06/22,15:12:21,00,11,1, 11.9,1,1, 19.894, 10581.275, 374.439, 52827.317 24/06/22,15:12:21,01,11,1, 11.9,1,1, 19.894, 10581.814, 375.526, 52826.982 24/06/22,15:12:21,02,11,1, 11.9,1,1, 19.894, 10580.869, 375.964, 52826.719 24/06/22,15:12:21,03,11,1, 11.9,1,1, 19.894, 10581.138, 374.182, 52826.836 24/06/22,15:12:21,04,11,1, 11.9,1,1, 19.894, 10581.186, 376.190, 52826.336 24/06/22,15:12:21,05,11,1, 11.9,1,1, 19.894, 10580.373, 375.157, 52826.659 24/06/22,15:12:21,06,11,1, 11.9,1,1, 19.894, 10581.445, 374.855, 52826.891 24/06/22,15:12:21,07,11,1, 11.9,1,1, 19.894, 10581.084, 376.466, 52826.766 24/06/22,15:12:21,08,11,1, 11.9,1,1, 19.894, 10581.128, 374.718, 52827.325 24/06/22,15:12:21,09,11,1, 11.9,1,1, 19.894, 10581.833, 375.593, 52826.931 24/06/22,15:12:21,10,11,1, 11.9,1,1, 19.894, 10580.813, 375.942, 52826.691 24/06/22,15:12:21,11,11,1, 11.9,1,1, 19.894, 10581.176, 374.170, 52826.818 24/06/22,15:12:21,12,11,1, 11.9,1,1, 19.894, 10581.165, 376.171, 52826.320 24/06/22,15:12:21,13,11,1, 11.9,1,1, 19.894, 10580.424, 375.128, 52826.633 24/06/22,15:12:21,14,11,1, 11.9,1,1, 19.894, 10581.481, 374.958, 52826.971 24/06/22,15:12:21,15,11,1, 11.9,1,1, 19.894, 10581.118, 376.461, 52826.714 24/06/22,15:12:21,16,11,1, 11.9,1,1, 19.894, 10581.097, 374.622, 52827.302 24/06/22,15:12:21,17,11,1, 11.9,1,1, 19.894, 10581.789, 375.578, 52826.961 24/06/22,15:12:21,18,11,1, 11.9,1,1, 19.894, 10580.761, 375.812, 52826.652 24/06/22,15:12:21,19,11,1, 11.9,1,1, 19.894, 10581.117, 374.253, 52826.785 24/06/22,15:12:22,00,11,1, 12.0,1,1, 19.897, 10581.117, 374.253, 52826.785 24/06/22,15:12:22,01,11,1, 12.0,1,1, 19.897, 10581.458, 375.950, 52826.452 24/06/22,15:12:22,02,11,1, 12.0,1,1, 19.897, 10580.441, 375.385, 52826.414 24/06/22,15:12:22,03,11,1, 12.0,1,1, 19.897, 10581.233, 374.643, 52826.797 24/06/22,15:12:22,04,11,1, 12.0,1,1, 19.897, 10580.993, 376.480, 52826.501 24/06/22,15:12:22,05,11,1, 12.0,1,1, 19.897, 10580.875, 374.849, 52827.145 24/06/22,15:12:22,06,11,1, 12.0,1,1, 19.897, 10581.813, 375.430, 52827.131 24/06/22,15:12:22,07,11,1, 12.0,1,1, 19.897, 10581.091, 376.242, 52826.817 24/06/22,15:12:22,08,11,1, 12.0,1,1, 19.897, 10581.208, 374.360, 52827.027 24/06/22,15:12:22,09,11,1, 12.0,1,1, 19.897, 10581.369, 375.981, 52826.399 24/06/22,15:12:22,10,11,1, 12.0,1,1, 19.897, 10580.447, 375.388, 52826.505 24/06/22,15:12:22,11,11,1, 12.0,1,1, 19.897, 10581.247, 374.618, 52826.807 24/06/22,15:12:22,12,11,1, 12.0,1,1, 19.897, 10581.076, 376.573, 52826.568 24/06/22,15:12:22,13,11,1, 12.0,1,1, 19.897, 10580.916, 374.762, 52827.166 24/06/22,15:12:22,14,11,1, 12.0,1,1, 19.897, 10581.889, 375.505, 52827.196 24/06/22,15:12:22,15,11,1, 12.0,1,1, 19.897, 10581.023, 376.089, 52826.806 24/06/22,15:12:22,16,11,1, 12.0,1,1, 19.897, 10581.252, 374.352, 52827.056 24/06/22,15:12:22,17,11,1, 12.0,1,1, 19.897, 10581.300, 376.005, 52826.374 24/06/22,15:12:22,18,11,1, 12.0,1,1, 19.897, 10580.449, 375.392, 52826.593 24/06/22,15:12:22,19,11,1, 12.0,1,1, 19.897, 10581.282, 374.633, 52826.795 24/06/22,15:12:23,00,11,1, 11.9,1,1, 19.897, 10581.275, 374.633, 52826.795 24/06/22,15:12:23,01,11,1, 11.9,1,1, 19.897, 10580.892, 376.480, 52826.605 24/06/22,15:12:23,02,11,1, 11.9,1,1, 19.897, 10580.906, 375.003, 52827.123 24/06/22,15:12:23,03,11,1, 11.9,1,1, 19.897, 10581.477, 375.185, 52826.623 24/06/22,15:12:23,04,11,1, 11.9,1,1, 19.897, 10581.191, 376.509, 52827.333 24/06/22,15:12:23,05,11,1, 11.9,1,1, 19.897, 10581.461, 374.441, 52827.034 24/06/22,15:12:23,06,11,1, 11.9,1,1, 19.897, 10581.342, 375.746, 52826.397 24/06/22,15:12:23,07,11,1, 11.9,1,1, 19.897, 10580.855, 375.733, 52827.063 24/06/22,15:12:23,08,11,1, 11.9,1,1, 19.897, 10581.107, 374.283, 52826.199 24/06/22,15:12:23,09,11,1, 11.9,1,1, 19.897, 10580.903, 376.508, 52826.603 24/06/22,15:12:23,10,11,1, 11.9,1,1, 19.897, 10580.933, 374.971, 52827.220 24/06/22,15:12:23,11,11,1, 11.9,1,1, 19.897, 10581.565, 375.192, 52826.663 24/06/22,15:12:23,12,11,1, 11.9,1,1, 19.897, 10581.180, 376.461, 52827.390 24/06/22,15:12:23,13,11,1, 11.9,1,1, 19.897, 10581.489, 374.373, 52827.041 24/06/22,15:12:23,14,11,1, 11.9,1,1, 19.897, 10581.315, 375.848, 52826.355 24/06/22,15:12:23,15,11,1, 11.9,1,1, 19.897, 10580.814, 375.671, 52827.022 24/06/22,15:12:23,16,11,1, 11.9,1,1, 19.897, 10581.128, 374.397, 52826.201 24/06/22,15:12:23,17,11,1, 11.9,1,1, 19.897, 10580.822, 376.467, 52826.611 24/06/22,15:12:23,18,11,1, 11.9,1,1, 19.897, 10581.024, 374.989, 52827.241 24/06/22,15:12:23,19,11,1, 11.9,1,1, 19.897, 10581.478, 375.246, 52826.657 24/06/22,15:12:24,00,11,1, 11.9,1,1, 19.894, 10581.475, 375.246, 52826.657 24/06/22,15:12:24,01,11,1, 11.9,1,1, 19.894, 10581.099, 376.531, 52826.734 24/06/22,15:12:24,02,11,1, 11.9,1,1, 19.894, 10581.190, 374.724, 52827.429 24/06/22,15:12:24,03,11,1, 11.9,1,1, 19.894, 10581.851, 375.608, 52826.819 24/06/22,15:12:24,04,11,1, 11.9,1,1, 19.894, 10580.827, 375.979, 52826.651 24/06/22,15:12:24,05,11,1, 11.9,1,1, 19.894, 10581.260, 374.317, 52826.890 24/06/22,15:12:24,06,11,1, 11.9,1,1, 19.894, 10581.177, 376.258, 52826.224 24/06/22,15:12:24,07,11,1, 11.9,1,1, 19.894, 10580.477, 375.139, 52826.707 24/06/22,15:12:24,08,11,1, 11.9,1,1, 19.894, 10581.556, 375.017, 52826.969 24/06/22,15:12:24,09,11,1, 11.9,1,1, 19.894, 10581.096, 376.508, 52826.698 24/06/22,15:12:24,10,11,1, 11.9,1,1, 19.894, 10581.247, 374.656, 52827.403 24/06/22,15:12:24,11,11,1, 11.9,1,1, 19.894, 10581.847, 375.668, 52826.924 24/06/22,15:12:24,12,11,1, 11.9,1,1, 19.894, 10580.767, 375.865, 52826.536 24/06/22,15:12:24,13,11,1, 11.9,1,1, 19.894, 10581.282, 374.329, 52826.877 24/06/22,15:12:24,14,11,1, 11.9,1,1, 19.894, 10581.080, 376.181, 52826.241 24/06/22,15:12:24,15,11,1, 11.9,1,1, 19.894, 10580.499, 375.156, 52826.768 24/06/22,15:12:24,16,11,1, 11.9,1,1, 19.894, 10581.599, 374.983, 52826.969 24/06/22,15:12:24,17,11,1, 11.9,1,1, 19.894, 10581.145, 376.556, 52826.797 24/06/22,15:12:24,18,11,1, 11.9,1,1, 19.894, 10581.218, 374.522, 52827.344 24/06/22,15:12:24,19,11,1, 11.9,1,1, 19.894, 10581.816, 375.745, 52826.790 24/06/22,15:12:25,00,11,1, 11.9,1,1, 19.897, 10581.809, 375.745, 52826.790 24/06/22,15:12:25,01,11,1, 11.9,1,1, 19.897, 10581.095, 376.196, 52826.756 24/06/22,15:12:25,02,11,1, 11.9,1,1, 19.897, 10581.244, 374.379, 52827.030 24/06/22,15:12:25,03,11,1, 11.9,1,1, 19.897, 10581.363, 376.002, 52826.303 24/06/22,15:12:25,04,11,1, 11.9,1,1, 19.897, 10580.484, 375.390, 52826.535 24/06/22,15:12:25,05,11,1, 11.9,1,1, 19.897, 10581.319, 374.699, 52826.809 24/06/22,15:12:25,06,11,1, 11.9,1,1, 19.897, 10581.086, 376.553, 52826.467 24/06/22,15:12:25,07,11,1, 11.9,1,1, 19.897, 10580.994, 374.835, 52827.293 24/06/22,15:12:25,08,11,1, 11.9,1,1, 19.897, 10581.892, 375.571, 52827.079 24/06/22,15:12:25,09,11,1, 11.9,1,1, 19.897, 10580.984, 376.094, 52826.724 24/06/22,15:12:25,10,11,1, 11.9,1,1, 19.897, 10581.267, 374.335, 52827.062 24/06/22,15:12:25,11,11,1, 11.9,1,1, 19.897, 10581.362, 376.006, 52826.315 24/06/22,15:12:25,12,11,1, 11.9,1,1, 19.897, 10580.473, 375.377, 52826.570 24/06/22,15:12:25,13,11,1, 11.9,1,1, 19.897, 10581.414, 374.685, 52826.786 24/06/22,15:12:25,14,11,1, 11.9,1,1, 19.897, 10581.092, 376.591, 52826.668 24/06/22,15:12:25,15,11,1, 11.9,1,1, 19.897, 10581.059, 374.749, 52827.344 24/06/22,15:12:25,16,11,1, 11.9,1,1, 19.897, 10581.910, 375.606, 52827.053 24/06/22,15:12:25,17,11,1, 11.9,1,1, 19.897, 10580.984, 376.041, 52826.707 24/06/22,15:12:25,18,11,1, 11.9,1,1, 19.897, 10581.258, 374.355, 52827.018 24/06/22,15:12:25,19,11,1, 11.9,1,1, 19.897, 10581.250, 376.048, 52826.259 24/06/22,15:12:26,00,11,1, 11.9,1,1, 19.899, 10581.242, 376.048, 52826.259 24/06/22,15:12:26,01,11,1, 11.9,1,1, 19.899, 10580.553, 375.601, 52826.423 24/06/22,15:12:26,02,11,1, 11.9,1,1, 19.899, 10581.211, 374.450, 52826.707 24/06/22,15:12:26,03,11,1, 11.9,1,1, 19.899, 10581.087, 376.461, 52826.378 24/06/22,15:12:26,04,11,1, 11.9,1,1, 19.899, 10580.722, 374.938, 52827.055 24/06/22,15:12:26,05,11,1, 11.9,1,1, 19.899, 10581.837, 375.344, 52827.215 24/06/22,15:12:26,06,11,1, 11.9,1,1, 19.899, 10581.085, 376.332, 52826.789 24/06/22,15:12:26,07,11,1, 11.9,1,1, 19.899, 10581.289, 374.472, 52827.358 24/06/22,15:12:26,08,11,1, 11.9,1,1, 19.899, 10581.549, 375.851, 52826.541 24/06/22,15:12:26,09,11,1, 11.9,1,1, 19.899, 10580.518, 375.568, 52826.475 24/06/22,15:12:26,10,11,1, 11.9,1,1, 19.899, 10581.223, 374.446, 52826.878 24/06/22,15:12:26,11,11,1, 11.9,1,1, 19.899, 10581.081, 376.511, 52826.450 24/06/22,15:12:26,12,11,1, 11.9,1,1, 19.899, 10580.811, 374.933, 52827.055 24/06/22,15:12:26,13,11,1, 11.9,1,1, 19.899, 10581.919, 375.363, 52827.173 24/06/22,15:12:26,14,11,1, 11.9,1,1, 19.899, 10581.115, 376.267, 52826.788 24/06/22,15:12:26,15,11,1, 11.9,1,1, 19.899, 10581.341, 374.423, 52827.235 24/06/22,15:12:26,16,11,1, 11.9,1,1, 19.899, 10581.531, 375.901, 52826.412 24/06/22,15:12:26,17,11,1, 11.9,1,1, 19.899, 10580.456, 375.501, 52826.542 24/06/22,15:12:26,18,11,1, 11.9,1,1, 19.899, 10581.258, 374.553, 52826.813 24/06/22,15:12:26,19,11,1, 11.9,1,1, 19.899, 10581.036, 376.497, 52826.417 24/06/22,15:12:27,00,10,1, 11.9,1,1, 19.899, 10581.033, 376.497, 52826.417 24/06/22,15:12:27,01,10,1, 11.9,1,1, 19.899, 10580.496, 375.137, 52826.698 24/06/22,15:12:27,02,10,1, 11.9,1,1, 19.899, 10581.626, 375.092, 52827.045 24/06/22,15:12:27,03,10,1, 11.9,1,1, 19.899, 10581.118, 376.516, 52826.687 24/06/22,15:12:27,04,10,1, 11.9,1,1, 19.899, 10581.193, 374.653, 52827.345 24/06/22,15:12:27,05,10,1, 11.9,1,1, 19.899, 10581.843, 375.706, 52826.772 24/06/22,15:12:27,06,10,1, 11.9,1,1, 19.899, 10580.704, 375.871, 52826.577 24/06/22,15:12:27,07,10,1, 11.9,1,1, 19.899, 10581.216, 374.312, 52826.815 24/06/22,15:12:27,08,10,1, 11.9,1,1, 19.899, 10581.139, 376.371, 52826.227 24/06/22,15:12:27,09,10,1, 11.9,1,1, 19.899, 10580.523, 375.078, 52826.772 24/06/22,15:12:27,10,10,1, 11.9,1,1, 19.899, 10581.643, 375.160, 52827.086 24/06/22,15:12:27,11,10,1, 11.9,1,1, 19.899, 10581.107, 376.444, 52826.703 24/06/22,15:12:27,12,10,1, 11.9,1,1, 19.899, 10581.296, 374.638, 52827.426 24/06/22,15:12:27,13,10,1, 11.9,1,1, 19.899, 10581.786, 375.713, 52826.770 24/06/22,15:12:27,14,10,1, 11.9,1,1, 19.899, 10580.636, 375.753, 52826.581 24/06/22,15:12:27,15,10,1, 11.9,1,1, 19.899, 10581.179, 374.317, 52826.810 24/06/22,15:12:27,16,10,1, 11.9,1,1, 19.899, 10581.043, 376.373, 52826.402 24/06/22,15:12:27,17,10,1, 11.9,1,1, 19.899, 10580.566, 375.083, 52826.763 24/06/22,15:12:27,18,10,1, 11.9,1,1, 19.899, 10581.744, 375.184, 52827.056 24/06/22,15:12:27,19,10,1, 11.9,1,1, 19.899, 10581.144, 376.478, 52826.857 24/06/22,15:12:28,00,10,1, 11.9,1,1, 19.897, 10581.142, 376.478, 52826.857 24/06/22,15:12:28,01,10,1, 11.9,1,1, 19.897, 10581.102, 374.875, 52827.317 24/06/22,15:12:28,02,10,1, 11.9,1,1, 19.897, 10581.913, 375.497, 52827.037 24/06/22,15:12:28,03,10,1, 11.9,1,1, 19.897, 10580.993, 376.208, 52826.790 24/06/22,15:12:28,04,10,1, 11.9,1,1, 19.897, 10581.246, 374.293, 52826.958 24/06/22,15:12:28,05,10,1, 11.9,1,1, 19.897, 10581.344, 376.125, 52826.314 24/06/22,15:12:28,06,10,1, 11.9,1,1, 19.897, 10580.464, 375.307, 52826.511 24/06/22,15:12:28,07,10,1, 11.9,1,1, 19.897, 10581.450, 374.862, 52826.929 24/06/22,15:12:28,08,10,1, 11.9,1,1, 19.897, 10581.168, 376.591, 52826.584 24/06/22,15:12:28,09,10,1, 11.9,1,1, 19.897, 10581.099, 374.831, 52827.307 24/06/22,15:12:28,10,10,1, 11.9,1,1, 19.897, 10581.926, 375.577, 52827.034 24/06/22,15:12:28,11,10,1, 11.9,1,1, 19.897, 10580.967, 376.101, 52826.712 24/06/22,15:12:28,12,10,1, 11.9,1,1, 19.897, 10581.272, 374.298, 52826.915 24/06/22,15:12:28,13,10,1, 11.9,1,1, 19.897, 10581.244, 376.146, 52826.248 24/06/22,15:12:28,14,10,1, 11.9,1,1, 19.897, 10580.508, 375.291, 52826.593 24/06/22,15:12:28,15,10,1, 11.9,1,1, 19.897, 10581.478, 374.913, 52826.954 24/06/22,15:12:28,16,10,1, 11.9,1,1, 19.897, 10581.142, 376.573, 52826.683 24/06/22,15:12:28,17,10,1, 11.9,1,1, 19.897, 10581.136, 374.723, 52827.352 24/06/22,15:12:28,18,10,1, 11.9,1,1, 19.897, 10581.881, 375.655, 52826.983 24/06/22,15:12:28,19,10,1, 11.9,1,1, 19.897, 10580.879, 376.003, 52826.714 24/06/22,15:12:29,00,10,1, 11.9,1,1, 19.900, 10580.875, 376.003, 52826.714 24/06/22,15:12:29,01,10,1, 11.9,1,1, 19.900, 10581.319, 374.381, 52827.259 24/06/22,15:12:29,02,10,1, 11.9,1,1, 19.900, 10581.621, 375.933, 52826.496 24/06/22,15:12:29,03,10,1, 11.9,1,1, 19.900, 10580.491, 375.498, 52826.474 24/06/22,15:12:29,04,10,1, 11.9,1,1, 19.900, 10581.319, 374.548, 52826.893 24/06/22,15:12:29,05,10,1, 11.9,1,1, 19.900, 10581.004, 376.417, 52826.266 24/06/22,15:12:29,06,10,1, 11.9,1,1, 19.900, 10580.852, 375.047, 52827.102 24/06/22,15:12:29,07,10,1, 11.9,1,1, 19.900, 10581.940, 375.354, 52827.086 24/06/22,15:12:29,08,10,1, 11.9,1,1, 19.900, 10581.115, 376.401, 52826.858 24/06/22,15:12:29,09,10,1, 11.9,1,1, 19.900, 10581.361, 374.410, 52827.258 24/06/22,15:12:29,10,10,1, 11.9,1,1, 19.900, 10581.563, 375.932, 52826.433 24/06/22,15:12:29,11,10,1, 11.9,1,1, 19.900, 10580.540, 375.473, 52826.518 24/06/22,15:12:29,12,10,1, 11.9,1,1, 19.900, 10581.325, 374.580, 52826.833 24/06/22,15:12:29,13,10,1, 11.9,1,1, 19.900, 10581.086, 376.499, 52826.420 24/06/22,15:12:29,14,10,1, 11.9,1,1, 19.900, 10580.917, 374.965, 52827.242 24/06/22,15:12:29,15,10,1, 11.9,1,1, 19.900, 10581.886, 375.420, 52827.156 24/06/22,15:12:29,16,10,1, 11.9,1,1, 19.900, 10581.106, 376.247, 52826.723 24/06/22,15:12:29,17,10,1, 11.9,1,1, 19.900, 10581.351, 374.409, 52827.162 24/06/22,15:12:29,18,10,1, 11.9,1,1, 19.900, 10581.493, 375.899, 52826.391 24/06/22,15:12:29,19,10,1, 11.9,1,1, 19.900, 10580.519, 375.444, 52826.529 24/06/22,15:12:30,00,10,1, 11.9,1,1, 19.899, 10580.516, 375.444, 52826.529 24/06/22,15:12:30,01,10,1, 11.9,1,1, 19.899, 10581.305, 374.414, 52826.944 24/06/22,15:12:30,02,10,1, 11.9,1,1, 19.899, 10581.235, 376.253, 52826.195 24/06/22,15:12:30,03,10,1, 11.9,1,1, 19.899, 10580.541, 375.236, 52826.876 24/06/22,15:12:30,04,10,1, 11.9,1,1, 19.899, 10581.658, 375.014, 52827.093 24/06/22,15:12:30,05,10,1, 11.9,1,1, 19.899, 10581.209, 376.592, 52826.792 24/06/22,15:12:30,06,10,1, 11.9,1,1, 19.899, 10581.260, 374.629, 52827.391 24/06/22,15:12:30,07,10,1, 11.9,1,1, 19.899, 10581.874, 375.806, 52826.897 24/06/22,15:12:30,08,10,1, 11.9,1,1, 19.899, 10580.756, 375.794, 52826.573 24/06/22,15:12:30,09,10,1, 11.9,1,1, 19.899, 10581.304, 374.381, 52826.912 24/06/22,15:12:30,10,10,1, 11.9,1,1, 19.899, 10581.150, 376.265, 52826.164 24/06/22,15:12:30,11,10,1, 11.9,1,1, 19.899, 10580.597, 375.222, 52826.807 24/06/22,15:12:30,12,10,1, 11.9,1,1, 19.899, 10581.669, 375.055, 52827.022 24/06/22,15:12:30,13,10,1, 11.9,1,1, 19.899, 10581.205, 376.567, 52826.802 24/06/22,15:12:30,14,10,1, 11.9,1,1, 19.899, 10581.341, 374.580, 52827.366 24/06/22,15:12:30,15,10,1, 11.9,1,1, 19.899, 10581.903, 375.757, 52826.760 24/06/22,15:12:30,16,10,1, 11.9,1,1, 19.899, 10580.748, 375.831, 52826.578 24/06/22,15:12:30,17,10,1, 11.9,1,1, 19.899, 10581.291, 374.419, 52826.813 24/06/22,15:12:30,18,10,1, 11.9,1,1, 19.899, 10581.155, 376.342, 52826.172 24/06/22,15:12:30,19,10,1, 11.9,1,1, 19.899, 10580.619, 375.113, 52826.882 24/06/22,15:12:31,00,10,1, 11.9,1,1, 19.897, 10580.616, 375.113, 52826.882 24/06/22,15:12:31,01,10,1, 11.9,1,1, 19.897, 10581.350, 374.660, 52826.804 24/06/22,15:12:31,02,10,1, 11.9,1,1, 19.897, 10581.086, 376.586, 52826.562 24/06/22,15:12:31,03,10,1, 11.9,1,1, 19.897, 10580.944, 374.892, 52827.174 24/06/22,15:12:31,04,10,1, 11.9,1,1, 19.897, 10581.958, 375.550, 52827.181 24/06/22,15:12:31,05,10,1, 11.9,1,1, 19.897, 10581.111, 376.218, 52826.813 24/06/22,15:12:31,06,10,1, 11.9,1,1, 19.897, 10581.359, 374.446, 52827.175 24/06/22,15:12:31,07,10,1, 11.9,1,1, 19.897, 10581.462, 376.003, 52826.354 24/06/22,15:12:31,08,10,1, 11.9,1,1, 19.897, 10580.538, 375.505, 52826.531 24/06/22,15:12:31,09,10,1, 11.9,1,1, 19.897, 10581.372, 374.650, 52826.785 24/06/22,15:12:31,10,10,1, 11.9,1,1, 19.897, 10581.093, 376.640, 52826.517 24/06/22,15:12:31,11,10,1, 11.9,1,1, 19.897, 10581.022, 374.829, 52827.291 24/06/22,15:12:31,12,10,1, 11.9,1,1, 19.897, 10581.948, 375.643, 52827.170 24/06/22,15:12:31,13,10,1, 11.9,1,1, 19.897, 10581.069, 376.139, 52826.763 24/06/22,15:12:31,14,10,1, 11.9,1,1, 19.897, 10581.352, 374.395, 52827.124 24/06/22,15:12:31,15,10,1, 11.9,1,1, 19.897, 10581.406, 376.021, 52826.293 24/06/22,15:12:31,16,10,1, 11.9,1,1, 19.897, 10580.482, 375.389, 52826.614 24/06/22,15:12:31,17,10,1, 11.9,1,1, 19.897, 10581.364, 374.666, 52826.814 24/06/22,15:12:31,18,10,1, 11.9,1,1, 19.897, 10581.109, 376.577, 52826.606 24/06/22,15:12:31,19,10,1, 11.9,1,1, 19.897, 10581.078, 374.826, 52827.337 24/06/22,15:12:32,00,10,1, 11.9,1,1, 19.900, 10581.075, 374.826, 52827.337 24/06/22,15:12:32,01,10,1, 11.9,1,1, 19.900, 10581.681, 375.108, 52826.958 24/06/22,15:12:32,02,10,1, 11.9,1,1, 19.900, 10581.249, 376.600, 52826.795 24/06/22,15:12:32,03,10,1, 11.9,1,1, 19.900, 10581.267, 374.581, 52827.295 24/06/22,15:12:32,04,10,1, 11.9,1,1, 19.900, 10581.882, 375.874, 52826.762 24/06/22,15:12:32,05,10,1, 11.9,1,1, 19.900, 10580.794, 375.793, 52826.443 24/06/22,15:12:32,06,10,1, 11.9,1,1, 19.900, 10581.294, 374.386, 52826.812 24/06/22,15:12:32,07,10,1, 11.9,1,1, 19.900, 10581.105, 376.327, 52826.135 24/06/22,15:12:32,08,10,1, 11.9,1,1, 19.900, 10580.640, 375.165, 52826.808 24/06/22,15:12:32,09,10,1, 11.9,1,1, 19.900, 10581.732, 375.160, 52827.073 24/06/22,15:12:32,10,10,1, 11.9,1,1, 19.900, 10581.151, 376.558, 52826.720 24/06/22,15:12:32,11,10,1, 11.9,1,1, 19.900, 10581.304, 374.561, 52827.249 24/06/22,15:12:32,12,10,1, 11.9,1,1, 19.900, 10581.825, 375.783, 52826.734 24/06/22,15:12:32,13,10,1, 11.9,1,1, 19.900, 10580.717, 375.758, 52826.458 24/06/22,15:12:32,14,10,1, 11.9,1,1, 19.900, 10581.244, 374.429, 52826.769 24/06/22,15:12:32,15,10,1, 11.9,1,1, 19.900, 10581.132, 376.368, 52826.261 24/06/22,15:12:32,16,10,1, 11.9,1,1, 19.900, 10580.640, 375.110, 52826.869 24/06/22,15:12:32,17,10,1, 11.9,1,1, 19.900, 10581.773, 375.207, 52827.044 24/06/22,15:12:32,18,10,1, 11.9,1,1, 19.900, 10581.182, 376.518, 52826.833 24/06/22,15:12:32,19,10,1, 11.9,1,1, 19.900, 10581.323, 374.583, 52827.361 24/06/22,15:12:33,00,10,1, 11.9,1,1, 19.896, 10581.317, 374.583, 52827.361 24/06/22,15:12:33,01,10,1, 11.9,1,1, 19.896, 10581.994, 375.440, 52827.177 24/06/22,15:12:33,02,10,1, 11.9,1,1, 19.896, 10581.139, 376.336, 52826.813 24/06/22,15:12:33,03,10,1, 11.9,1,1, 19.896, 10581.383, 374.366, 52827.138 24/06/22,15:12:33,04,10,1, 11.9,1,1, 19.896, 10581.549, 376.069, 52826.428 24/06/22,15:12:33,05,10,1, 11.9,1,1, 19.896, 10580.547, 375.371, 52826.450 24/06/22,15:12:33,06,10,1, 11.9,1,1, 19.896, 10581.402, 374.707, 52826.875 24/06/22,15:12:33,07,10,1, 11.9,1,1, 19.896, 10581.129, 376.548, 52826.458 24/06/22,15:12:33,08,10,1, 11.9,1,1, 19.896, 10581.016, 374.935, 52827.272 24/06/22,15:12:33,09,10,1, 11.9,1,1, 19.896, 10581.988, 375.460, 52827.126 24/06/22,15:12:33,10,10,1, 11.9,1,1, 19.896, 10581.145, 376.275, 52826.775 24/06/22,15:12:33,11,10,1, 11.9,1,1, 19.896, 10581.348, 374.374, 52827.073 24/06/22,15:12:33,12,10,1, 11.9,1,1, 19.896, 10581.513, 376.115, 52826.473 24/06/22,15:12:33,13,10,1, 11.9,1,1, 19.896, 10580.487, 375.354, 52826.496 24/06/22,15:12:33,14,10,1, 11.9,1,1, 19.896, 10581.389, 374.719, 52826.868 24/06/22,15:12:33,15,10,1, 11.9,1,1, 19.896, 10581.167, 376.481, 52826.475 24/06/22,15:12:33,16,10,1, 11.9,1,1, 19.896, 10581.027, 374.919, 52827.218 24/06/22,15:12:33,17,10,1, 11.9,1,1, 19.896, 10581.984, 375.511, 52827.105 24/06/22,15:12:33,18,10,1, 11.9,1,1, 19.896, 10581.123, 376.266, 52826.857 24/06/22,15:12:33,19,10,1, 11.9,1,1, 19.896, 10581.336, 374.293, 52827.057 24/06/22,15:12:34,00,11,1, 11.9,1,1, 19.900, 10581.334, 374.293, 52827.057 24/06/22,15:12:34,01,11,1, 11.9,1,1, 19.900, 10581.956, 375.751, 52827.024 24/06/22,15:12:34,02,11,1, 11.9,1,1, 19.900, 10580.912, 375.931, 52826.585 24/06/22,15:12:34,03,11,1, 11.9,1,1, 19.900, 10581.299, 374.429, 52826.924 24/06/22,15:12:34,04,11,1, 11.9,1,1, 19.900, 10581.220, 376.250, 52826.308 24/06/22,15:12:34,05,11,1, 11.9,1,1, 19.900, 10580.576, 375.233, 52826.690 24/06/22,15:12:34,06,11,1, 11.9,1,1, 19.900, 10581.647, 375.030, 52827.031 24/06/22,15:12:34,07,11,1, 11.9,1,1, 19.900, 10581.220, 376.596, 52826.805 24/06/22,15:12:34,08,11,1, 11.9,1,1, 19.900, 10581.300, 374.665, 52827.379 24/06/22,15:12:34,09,11,1, 11.9,1,1, 19.900, 10581.951, 375.732, 52826.915 24/06/22,15:12:34,10,11,1, 11.9,1,1, 19.900, 10580.891, 375.888, 52826.584 24/06/22,15:12:34,11,11,1, 11.9,1,1, 19.900, 10581.295, 374.377, 52826.928 24/06/22,15:12:34,12,11,1, 11.9,1,1, 19.900, 10581.223, 376.307, 52826.273 24/06/22,15:12:34,13,11,1, 11.9,1,1, 19.900, 10580.577, 375.138, 52826.692 24/06/22,15:12:34,14,11,1, 11.9,1,1, 19.900, 10581.665, 375.080, 52827.019 24/06/22,15:12:34,15,11,1, 11.9,1,1, 19.900, 10581.265, 376.568, 52826.815 24/06/22,15:12:34,16,11,1, 11.9,1,1, 19.900, 10581.304, 374.648, 52827.383 24/06/22,15:12:34,17,11,1, 11.9,1,1, 19.900, 10581.919, 375.740, 52826.893 24/06/22,15:12:34,18,11,1, 11.9,1,1, 19.900, 10580.838, 375.847, 52826.630 24/06/22,15:12:34,19,11,1, 11.9,1,1, 19.900, 10581.264, 374.318, 52826.814 24/06/22,15:12:35,00,11,1, 11.9,1,1, 19.902, 10581.259, 374.318, 52826.814 24/06/22,15:12:35,01,11,1, 11.9,1,1, 19.902, 10581.743, 375.950, 52826.671 24/06/22,15:12:35,02,11,1, 11.9,1,1, 19.902, 10580.658, 375.561, 52826.491 24/06/22,15:12:35,03,11,1, 11.9,1,1, 19.902, 10581.340, 374.546, 52826.834 24/06/22,15:12:35,04,11,1, 11.9,1,1, 19.902, 10581.134, 376.396, 52826.303 24/06/22,15:12:35,05,11,1, 11.9,1,1, 19.902, 10580.898, 375.028, 52827.159 24/06/22,15:12:35,06,11,1, 11.9,1,1, 19.902, 10581.915, 375.250, 52827.235 24/06/22,15:12:35,07,11,1, 11.9,1,1, 19.902, 10581.266, 376.485, 52826.933 24/06/22,15:12:35,08,11,1, 11.9,1,1, 19.902, 10581.407, 374.370, 52827.229 24/06/22,15:12:35,09,11,1, 11.9,1,1, 19.902, 10581.732, 375.952, 52826.630 24/06/22,15:12:35,10,11,1, 11.9,1,1, 19.902, 10580.661, 375.557, 52826.511 24/06/22,15:12:35,11,11,1, 11.9,1,1, 19.902, 10581.299, 374.524, 52826.824 24/06/22,15:12:35,12,11,1, 11.9,1,1, 19.902, 10581.144, 376.428, 52826.335 24/06/22,15:12:35,13,11,1, 11.9,1,1, 19.902, 10580.858, 375.068, 52827.175 24/06/22,15:12:35,14,11,1, 11.9,1,1, 19.902, 10581.820, 375.305, 52827.114 24/06/22,15:12:35,15,11,1, 11.9,1,1, 19.902, 10581.310, 376.461, 52826.931 24/06/22,15:12:35,16,11,1, 11.9,1,1, 19.902, 10581.343, 374.363, 52827.150 24/06/22,15:12:35,17,11,1, 11.9,1,1, 19.902, 10581.702, 375.939, 52826.622 24/06/22,15:12:35,18,11,1, 11.9,1,1, 19.902, 10580.623, 375.500, 52826.512 24/06/22,15:12:35,19,11,1, 11.9,1,1, 19.902, 10581.348, 374.559, 52826.785 24/06/22,15:12:36,00,08,1, 11.9,1,1, 19.899, 10581.342, 374.559, 52826.785 24/06/22,15:12:36,01,08,1, 11.9,1,1, 19.899, 10581.465, 376.035, 52826.382 24/06/22,15:12:36,02,08,1, 11.9,1,1, 19.899, 10580.578, 375.406, 52826.586 24/06/22,15:12:36,03,08,1, 11.9,1,1, 19.899, 10581.459, 374.669, 52826.852 24/06/22,15:12:36,04,08,1, 11.9,1,1, 19.899, 10581.233, 376.642, 52826.618 24/06/22,15:12:36,05,08,1, 11.9,1,1, 19.899, 10581.113, 374.799, 52827.282 24/06/22,15:12:36,06,08,1, 11.9,1,1, 19.899, 10582.061, 375.592, 52827.153 24/06/22,15:12:36,07,08,1, 11.9,1,1, 19.899, 10581.071, 376.122, 52826.766 24/06/22,15:12:36,08,08,1, 11.9,1,1, 19.899, 10581.417, 374.391, 52827.162 24/06/22,15:12:36,09,08,1, 11.9,1,1, 19.899, 10581.446, 376.044, 52826.286 24/06/22,15:12:36,10,08,1, 11.9,1,1, 19.899, 10580.540, 375.403, 52826.628 24/06/22,15:12:36,11,08,1, 11.9,1,1, 19.899, 10581.491, 374.709, 52826.837 24/06/22,15:12:36,12,08,1, 11.9,1,1, 19.899, 10581.224, 376.637, 52826.702 24/06/22,15:12:36,13,08,1, 11.9,1,1, 19.899, 10581.159, 374.789, 52827.305 24/06/22,15:12:36,14,08,1, 11.9,1,1, 19.899, 10582.068, 375.613, 52827.104 24/06/22,15:12:36,15,08,1, 11.9,1,1, 19.899, 10581.080, 376.132, 52826.752 24/06/22,15:12:36,16,08,1, 11.9,1,1, 19.899, 10581.418, 374.377, 52827.166 24/06/22,15:12:36,17,08,1, 11.9,1,1, 19.899, 10581.407, 376.087, 52826.286 24/06/22,15:12:36,18,08,1, 11.9,1,1, 19.899, 10580.552, 375.378, 52826.547 24/06/22,15:12:36,19,08,1, 11.9,1,1, 19.899, 10581.473, 374.756, 52826.855 24/06/22,15:12:37,00,08,1, 11.9,1,1, 19.903, 10581.467, 374.756, 52826.855 24/06/22,15:12:37,01,08,1, 11.9,1,1, 19.903, 10581.315, 376.258, 52826.289 24/06/22,15:12:37,02,08,1, 11.9,1,1, 19.903, 10580.639, 375.257, 52826.662 24/06/22,15:12:37,03,08,1, 11.9,1,1, 19.903, 10581.698, 375.019, 52826.959 24/06/22,15:12:37,04,08,1, 11.9,1,1, 19.903, 10581.248, 376.564, 52826.699 24/06/22,15:12:37,05,08,1, 11.9,1,1, 19.903, 10581.368, 374.670, 52827.417 24/06/22,15:12:37,06,08,1, 11.9,1,1, 19.903, 10581.933, 375.637, 52826.901 24/06/22,15:12:37,07,08,1, 11.9,1,1, 19.903, 10580.919, 375.925, 52826.671 24/06/22,15:12:37,08,08,1, 11.9,1,1, 19.903, 10581.373, 374.330, 52826.904 24/06/22,15:12:37,09,08,1, 11.9,1,1, 19.903, 10581.268, 376.246, 52826.175 24/06/22,15:12:37,10,08,1, 11.9,1,1, 19.903, 10580.636, 375.190, 52826.657 24/06/22,15:12:37,11,08,1, 11.9,1,1, 19.903, 10581.672, 375.063, 52827.017 24/06/22,15:12:37,12,08,1, 11.9,1,1, 19.903, 10581.260, 376.533, 52826.742 24/06/22,15:12:37,13,08,1, 11.9,1,1, 19.903, 10581.372, 374.688, 52827.383 24/06/22,15:12:37,14,08,1, 11.9,1,1, 19.903, 10582.030, 375.714, 52826.915 24/06/22,15:12:37,15,08,1, 11.9,1,1, 19.903, 10580.928, 375.937, 52826.673 24/06/22,15:12:37,16,08,1, 11.9,1,1, 19.903, 10581.362, 374.402, 52826.913 24/06/22,15:12:37,17,08,1, 11.9,1,1, 19.903, 10581.266, 376.256, 52826.193 24/06/22,15:12:37,18,08,1, 11.9,1,1, 19.903, 10580.655, 375.200, 52826.823 24/06/22,15:12:37,19,08,1, 11.9,1,1, 19.903, 10581.673, 375.031, 52826.995 24/06/22,15:12:38,00,08,1, 11.9,1,1, 19.904, 10581.667, 375.031, 52826.995 24/06/22,15:12:38,01,08,1, 11.9,1,1, 19.904, 10581.176, 376.394, 52826.253 24/06/22,15:12:38,02,08,1, 11.9,1,1, 19.904, 10580.734, 375.107, 52826.921 24/06/22,15:12:38,03,08,1, 11.9,1,1, 19.904, 10581.877, 375.182, 52827.116 24/06/22,15:12:38,04,08,1, 11.9,1,1, 19.904, 10581.312, 376.529, 52826.850 24/06/22,15:12:38,05,08,1, 11.9,1,1, 19.904, 10581.387, 374.546, 52827.324 24/06/22,15:12:38,06,08,1, 11.9,1,1, 19.904, 10581.856, 375.843, 52826.715 24/06/22,15:12:38,07,08,1, 11.9,1,1, 19.904, 10580.787, 375.640, 52826.496 24/06/22,15:12:38,08,08,1, 11.9,1,1, 19.904, 10581.355, 374.420, 52826.750 24/06/22,15:12:38,09,08,1, 11.9,1,1, 19.904, 10581.179, 376.359, 52826.301 24/06/22,15:12:38,10,08,1, 11.9,1,1, 19.904, 10580.744, 375.129, 52826.941 24/06/22,15:12:38,11,08,1, 11.9,1,1, 19.904, 10581.897, 375.235, 52827.099 24/06/22,15:12:38,12,08,1, 11.9,1,1, 19.904, 10581.296, 376.516, 52826.889 24/06/22,15:12:38,13,08,1, 11.9,1,1, 19.904, 10581.427, 374.480, 52827.359 24/06/22,15:12:38,14,08,1, 11.9,1,1, 19.904, 10581.902, 375.853, 52826.644 24/06/22,15:12:38,15,08,1, 11.9,1,1, 19.904, 10580.778, 375.673, 52826.479 24/06/22,15:12:38,16,08,1, 11.9,1,1, 19.904, 10581.354, 374.432, 52826.782 24/06/22,15:12:38,17,08,1, 11.9,1,1, 19.904, 10581.181, 376.420, 52826.279 24/06/22,15:12:38,18,08,1, 11.9,1,1, 19.904, 10580.739, 375.085, 52826.948 24/06/22,15:12:38,19,08,1, 11.9,1,1, 19.904, 10581.871, 375.227, 52827.156 24/06/22,15:12:39,00,08,1, 11.9,1,1, 19.899, 10581.868, 375.227, 52827.156 24/06/22,15:12:39,01,08,1, 11.9,1,1, 19.899, 10581.221, 376.527, 52826.402 24/06/22,15:12:39,02,08,1, 11.9,1,1, 19.899, 10580.951, 374.959, 52827.079 24/06/22,15:12:39,03,08,1, 11.9,1,1, 19.899, 10581.982, 375.392, 52827.197 24/06/22,15:12:39,04,08,1, 11.9,1,1, 19.899, 10581.212, 376.340, 52826.760 24/06/22,15:12:39,05,08,1, 11.9,1,1, 19.899, 10581.426, 374.456, 52827.283 24/06/22,15:12:39,06,08,1, 11.9,1,1, 19.899, 10581.710, 375.935, 52826.579 24/06/22,15:12:39,07,08,1, 11.9,1,1, 19.899, 10580.709, 375.587, 52826.505 24/06/22,15:12:39,08,08,1, 11.9,1,1, 19.899, 10581.399, 374.510, 52826.832 24/06/22,15:12:39,09,08,1, 11.9,1,1, 19.899, 10581.147, 376.501, 52826.391 24/06/22,15:12:39,10,08,1, 11.9,1,1, 19.899, 10580.900, 374.934, 52827.099 24/06/22,15:12:39,11,08,1, 11.9,1,1, 19.899, 10582.016, 375.393, 52827.217 24/06/22,15:12:39,12,08,1, 11.9,1,1, 19.899, 10581.259, 376.337, 52826.849 24/06/22,15:12:39,13,08,1, 11.9,1,1, 19.899, 10581.467, 374.429, 52827.294 24/06/22,15:12:39,14,08,1, 11.9,1,1, 19.899, 10581.697, 375.906, 52826.456 24/06/22,15:12:39,15,08,1, 11.9,1,1, 19.899, 10580.636, 375.539, 52826.444 24/06/22,15:12:39,16,08,1, 11.9,1,1, 19.899, 10581.397, 374.599, 52826.791 24/06/22,15:12:39,17,08,1, 11.9,1,1, 19.899, 10581.169, 376.481, 52826.383 24/06/22,15:12:39,18,08,1, 11.9,1,1, 19.899, 10580.919, 374.925, 52827.059 24/06/22,15:12:39,19,08,1, 11.9,1,1, 19.899, 10581.985, 375.427, 52827.210 24/06/22,15:12:40,00,10,1, 11.9,1,1, 19.898, 10581.985, 375.427, 52827.210 24/06/22,15:12:40,01,10,1, 11.9,1,1, 19.898, 10581.228, 376.495, 52826.484 24/06/22,15:12:40,02,10,1, 11.9,1,1, 19.898, 10581.104, 374.914, 52827.196 24/06/22,15:12:40,03,10,1, 11.9,1,1, 19.898, 10582.022, 375.429, 52827.060 24/06/22,15:12:40,04,10,1, 11.9,1,1, 19.898, 10581.244, 376.349, 52826.784 24/06/22,15:12:40,05,10,1, 11.9,1,1, 19.898, 10581.497, 374.351, 52827.089 24/06/22,15:12:40,06,10,1, 11.9,1,1, 19.898, 10581.591, 376.115, 52826.503 24/06/22,15:12:40,07,10,1, 11.9,1,1, 19.898, 10580.581, 375.373, 52826.479 24/06/22,15:12:40,08,10,1, 11.9,1,1, 19.898, 10581.469, 374.686, 52826.918 24/06/22,15:12:40,09,10,1, 11.9,1,1, 19.898, 10581.203, 376.482, 52826.510 24/06/22,15:12:40,10,10,1, 11.9,1,1, 19.898, 10581.085, 374.924, 52827.344 24/06/22,15:12:40,11,10,1, 11.9,1,1, 19.898, 10582.062, 375.392, 52827.020 24/06/22,15:12:40,12,10,1, 11.9,1,1, 19.898, 10581.265, 376.286, 52826.865 24/06/22,15:12:40,13,10,1, 11.9,1,1, 19.898, 10581.447, 374.285, 52827.114 24/06/22,15:12:40,14,10,1, 11.9,1,1, 19.898, 10581.576, 376.055, 52826.379 24/06/22,15:12:40,15,10,1, 11.9,1,1, 19.898, 10580.606, 375.341, 52826.417 24/06/22,15:12:40,16,10,1, 11.9,1,1, 19.898, 10581.458, 374.701, 52826.896 24/06/22,15:12:40,17,10,1, 11.9,1,1, 19.898, 10581.179, 376.530, 52826.508 24/06/22,15:12:40,18,10,1, 11.9,1,1, 19.898, 10581.050, 374.899, 52827.298 24/06/22,15:12:40,19,10,1, 11.9,1,1, 19.898, 10582.031, 375.436, 52827.142 24/06/22,15:12:41,00,10,1, 11.9,1,1, 19.903, 10582.026, 375.436, 52827.142 24/06/22,15:12:41,01,10,1, 11.9,1,1, 19.903, 10581.085, 376.547, 52826.040 24/06/22,15:12:41,02,10,1, 11.9,1,1, 19.903, 10581.164, 374.835, 52827.733 24/06/22,15:12:41,03,10,1, 11.9,1,1, 19.903, 10582.316, 375.572, 52827.029 24/06/22,15:12:41,04,10,1, 11.9,1,1, 19.903, 10580.857, 376.093, 52826.392 24/06/22,15:12:41,05,10,1, 11.9,1,1, 19.903, 10581.646, 374.452, 52827.721 24/06/22,15:12:41,06,10,1, 11.9,1,1, 19.903, 10581.428, 375.927, 52825.741 24/06/22,15:12:41,07,10,1, 11.9,1,1, 19.903, 10580.401, 375.393, 52826.738 24/06/22,15:12:41,08,10,1, 11.9,1,1, 19.903, 10581.842, 374.722, 52827.211 24/06/22,15:12:41,09,10,1, 11.9,1,1, 19.903, 10581.078, 376.510, 52826.079 24/06/22,15:12:41,10,10,1, 11.9,1,1, 19.903, 10581.206, 374.801, 52827.780 24/06/22,15:12:41,11,10,1, 11.9,1,1, 19.903, 10582.293, 375.608, 52827.048 24/06/22,15:12:41,12,10,1, 11.9,1,1, 19.903, 10580.794, 376.032, 52826.444 24/06/22,15:12:41,13,10,1, 11.9,1,1, 19.903, 10581.620, 374.412, 52827.591 24/06/22,15:12:41,14,10,1, 11.9,1,1, 19.903, 10581.490, 375.976, 52825.819 24/06/22,15:12:41,15,10,1, 11.9,1,1, 19.903, 10580.400, 375.400, 52826.761 24/06/22,15:12:41,16,10,1, 11.9,1,1, 19.903, 10581.827, 374.761, 52827.269 24/06/22,15:12:41,17,10,1, 11.9,1,1, 19.903, 10581.025, 376.496, 52826.149 24/06/22,15:12:41,18,10,1, 11.9,1,1, 19.903, 10581.165, 374.806, 52827.734 24/06/22,15:12:41,19,10,1, 11.9,1,1, 19.903, 10582.315, 375.580, 52826.927 24/06/22,15:12:42,00,10,1, 11.9,1,1, 19.901, 10582.310, 375.580, 52826.927 24/06/22,15:12:42,01,10,1, 11.9,1,1, 19.901, 10581.045, 376.439, 52826.014 24/06/22,15:12:42,02,10,1, 11.9,1,1, 19.901, 10581.329, 374.854, 52827.878 24/06/22,15:12:42,03,10,1, 11.9,1,1, 19.901, 10582.260, 375.535, 52826.874 24/06/22,15:12:42,04,10,1, 11.9,1,1, 19.901, 10580.804, 375.981, 52826.483 24/06/22,15:12:42,05,10,1, 11.9,1,1, 19.901, 10581.652, 374.369, 52827.555 24/06/22,15:12:42,06,10,1, 11.9,1,1, 19.901, 10581.380, 376.062, 52825.930 24/06/22,15:12:42,07,10,1, 11.9,1,1, 19.901, 10580.398, 375.232, 52826.769 24/06/22,15:12:42,08,10,1, 11.9,1,1, 19.901, 10581.968, 374.932, 52827.350 24/06/22,15:12:42,09,10,1, 11.9,1,1, 19.901, 10581.018, 376.425, 52826.112 24/06/22,15:12:42,10,10,1, 11.9,1,1, 19.901, 10581.342, 374.850, 52827.952 24/06/22,15:12:42,11,10,1, 11.9,1,1, 19.901, 10582.251, 375.519, 52826.843 24/06/22,15:12:42,12,10,1, 11.9,1,1, 19.901, 10580.754, 376.022, 52826.511 24/06/22,15:12:42,13,10,1, 11.9,1,1, 19.901, 10581.639, 374.364, 52827.513 24/06/22,15:12:42,14,10,1, 11.9,1,1, 19.901, 10581.384, 376.094, 52825.759 24/06/22,15:12:42,15,10,1, 11.9,1,1, 19.901, 10580.417, 375.261, 52826.731 24/06/22,15:12:42,16,10,1, 11.9,1,1, 19.901, 10581.952, 374.947, 52827.349 24/06/22,15:12:42,17,10,1, 11.9,1,1, 19.901, 10581.023, 376.447, 52826.139 24/06/22,15:12:42,18,10,1, 11.9,1,1, 19.901, 10581.336, 374.843, 52827.957 24/06/22,15:12:42,19,10,1, 11.9,1,1, 19.901, 10582.246, 375.536, 52826.899 24/06/22,15:12:43,00,10,1, 11.9,1,1, 19.904, 10582.243, 375.536, 52826.899 24/06/22,15:12:43,01,10,1, 11.9,1,1, 19.904, 10581.245, 376.504, 52826.652 24/06/22,15:12:43,02,10,1, 11.9,1,1, 19.904, 10581.410, 374.647, 52827.420 24/06/22,15:12:43,03,10,1, 11.9,1,1, 19.904, 10582.101, 375.664, 52826.958 24/06/22,15:12:43,04,10,1, 11.9,1,1, 19.904, 10580.902, 375.915, 52826.604 24/06/22,15:12:43,05,10,1, 11.9,1,1, 19.904, 10581.444, 374.368, 52826.939 24/06/22,15:12:43,06,10,1, 11.9,1,1, 19.904, 10581.292, 376.204, 52826.198 24/06/22,15:12:43,07,10,1, 11.9,1,1, 19.904, 10580.650, 375.218, 52826.736 24/06/22,15:12:43,08,10,1, 11.9,1,1, 19.904, 10581.751, 374.974, 52826.933 24/06/22,15:12:43,09,10,1, 11.9,1,1, 19.904, 10581.301, 376.537, 52826.672 24/06/22,15:12:43,10,10,1, 11.9,1,1, 19.904, 10581.372, 374.653, 52827.463 24/06/22,15:12:43,11,10,1, 11.9,1,1, 19.904, 10582.025, 375.631, 52826.845 24/06/22,15:12:43,12,10,1, 11.9,1,1, 19.904, 10580.925, 375.901, 52826.616 24/06/22,15:12:43,13,10,1, 11.9,1,1, 19.904, 10581.378, 374.340, 52826.967 24/06/22,15:12:43,14,10,1, 11.9,1,1, 19.904, 10581.300, 376.168, 52826.196 24/06/22,15:12:43,15,10,1, 11.9,1,1, 19.904, 10580.701, 375.209, 52826.813 24/06/22,15:12:43,16,10,1, 11.9,1,1, 19.904, 10581.725, 374.952, 52827.057 24/06/22,15:12:43,17,10,1, 11.9,1,1, 19.904, 10581.294, 376.542, 52826.725 24/06/22,15:12:43,18,10,1, 11.9,1,1, 19.904, 10581.392, 374.606, 52827.396 24/06/22,15:12:43,19,10,1, 11.9,1,1, 19.904, 10582.038, 375.698, 52826.954 24/06/22,15:12:44,00,10,1, 11.9,1,1, 19.903, 10582.035, 375.698, 52826.954 24/06/22,15:12:44,01,10,1, 11.9,1,1, 19.903, 10581.313, 376.558, 52826.803 24/06/22,15:12:44,02,10,1, 11.9,1,1, 19.903, 10581.421, 374.544, 52827.426 24/06/22,15:12:44,03,10,1, 11.9,1,1, 19.903, 10582.034, 375.796, 52826.836 24/06/22,15:12:44,04,10,1, 11.9,1,1, 19.903, 10580.844, 375.763, 52826.528 24/06/22,15:12:44,05,10,1, 11.9,1,1, 19.903, 10581.348, 374.411, 52826.902 24/06/22,15:12:44,06,10,1, 11.9,1,1, 19.903, 10581.256, 376.263, 52826.203 24/06/22,15:12:44,07,10,1, 11.9,1,1, 19.903, 10580.675, 375.200, 52826.817 24/06/22,15:12:44,08,10,1, 11.9,1,1, 19.903, 10581.834, 375.068, 52827.071 24/06/22,15:12:44,09,10,1, 11.9,1,1, 19.903, 10581.317, 376.508, 52826.785 24/06/22,15:12:44,10,10,1, 11.9,1,1, 19.903, 10581.389, 374.507, 52827.463 24/06/22,15:12:44,11,10,1, 11.9,1,1, 19.903, 10581.987, 375.792, 52826.832 24/06/22,15:12:44,12,10,1, 11.9,1,1, 19.903, 10580.839, 375.649, 52826.480 24/06/22,15:12:44,13,10,1, 11.9,1,1, 19.903, 10581.437, 374.367, 52826.984 24/06/22,15:12:44,14,10,1, 11.9,1,1, 19.903, 10581.225, 376.245, 52826.174 24/06/22,15:12:44,15,10,1, 11.9,1,1, 19.903, 10580.725, 375.142, 52826.819 24/06/22,15:12:44,16,10,1, 11.9,1,1, 19.903, 10581.825, 375.083, 52827.104 24/06/22,15:12:44,17,10,1, 11.9,1,1, 19.903, 10581.319, 376.544, 52826.748 24/06/22,15:12:44,18,10,1, 11.9,1,1, 19.903, 10581.390, 374.508, 52827.402 24/06/22,15:12:44,19,10,1, 11.9,1,1, 19.903, 10581.990, 375.784, 52826.857 24/06/22,15:12:45,00,10,1, 11.9,1,1, 19.903, 10581.985, 375.784, 52826.857 24/06/22,15:12:45,01,10,1, 11.9,1,1, 19.903, 10581.230, 376.360, 52826.787 24/06/22,15:12:45,02,10,1, 11.9,1,1, 19.903, 10581.437, 374.547, 52827.454 24/06/22,15:12:45,03,10,1, 11.9,1,1, 19.903, 10581.873, 375.733, 52826.691 24/06/22,15:12:45,04,10,1, 11.9,1,1, 19.903, 10580.775, 375.685, 52826.529 24/06/22,15:12:45,05,10,1, 11.9,1,1, 19.903, 10581.389, 374.296, 52826.889 24/06/22,15:12:45,06,10,1, 11.9,1,1, 19.903, 10581.223, 376.357, 52826.292 24/06/22,15:12:45,07,10,1, 11.9,1,1, 19.903, 10580.753, 375.012, 52826.892 24/06/22,15:12:45,08,10,1, 11.9,1,1, 19.903, 10581.921, 375.251, 52827.202 24/06/22,15:12:45,09,10,1, 11.9,1,1, 19.903, 10581.300, 376.427, 52826.812 24/06/22,15:12:45,10,10,1, 11.9,1,1, 19.903, 10581.436, 374.477, 52827.419 24/06/22,15:12:45,11,10,1, 11.9,1,1, 19.903, 10581.890, 375.765, 52826.735 24/06/22,15:12:45,12,10,1, 11.9,1,1, 19.903, 10580.730, 375.688, 52826.512 24/06/22,15:12:45,13,10,1, 11.9,1,1, 19.903, 10581.323, 374.285, 52826.798 24/06/22,15:12:45,14,10,1, 11.9,1,1, 19.903, 10581.192, 376.438, 52826.307 24/06/22,15:12:45,15,10,1, 11.9,1,1, 19.903, 10580.732, 374.987, 52826.994 24/06/22,15:12:45,16,10,1, 11.9,1,1, 19.903, 10581.922, 375.249, 52827.178 24/06/22,15:12:45,17,10,1, 11.9,1,1, 19.903, 10581.288, 376.421, 52826.848 24/06/22,15:12:45,18,10,1, 11.9,1,1, 19.903, 10581.417, 374.497, 52827.371 24/06/22,15:12:45,19,10,1, 11.9,1,1, 19.903, 10581.859, 375.773, 52826.680 24/06/22,15:12:46,00,11,1, 11.9,1,1, 19.905, 10581.851, 375.773, 52826.680 24/06/22,15:12:46,01,11,1, 11.9,1,1, 19.905, 10581.263, 376.345, 52826.898 24/06/22,15:12:46,02,11,1, 11.9,1,1, 19.905, 10581.475, 374.368, 52827.278 24/06/22,15:12:46,03,11,1, 11.9,1,1, 19.905, 10581.726, 375.844, 52826.538 24/06/22,15:12:46,04,11,1, 11.9,1,1, 19.905, 10580.668, 375.486, 52826.502 24/06/22,15:12:46,05,11,1, 11.9,1,1, 19.905, 10581.323, 374.505, 52826.866 24/06/22,15:12:46,06,11,1, 11.9,1,1, 19.905, 10581.209, 376.466, 52826.413 24/06/22,15:12:46,07,11,1, 11.9,1,1, 19.905, 10580.967, 374.916, 52827.077 24/06/22,15:12:46,08,11,1, 11.9,1,1, 19.905, 10582.059, 375.336, 52827.227 24/06/22,15:12:46,09,11,1, 11.9,1,1, 19.905, 10581.252, 376.346, 52826.763 24/06/22,15:12:46,10,11,1, 11.9,1,1, 19.905, 10581.455, 374.429, 52827.289 24/06/22,15:12:46,11,11,1, 11.9,1,1, 19.905, 10581.700, 375.870, 52826.575 24/06/22,15:12:46,12,11,1, 11.9,1,1, 19.905, 10580.671, 375.497, 52826.482 24/06/22,15:12:46,13,11,1, 11.9,1,1, 19.905, 10581.435, 374.462, 52826.886 24/06/22,15:12:46,14,11,1, 11.9,1,1, 19.905, 10581.239, 376.453, 52826.396 24/06/22,15:12:46,15,11,1, 11.9,1,1, 19.905, 10580.913, 374.876, 52827.122 24/06/22,15:12:46,16,11,1, 11.9,1,1, 19.905, 10582.001, 375.372, 52827.211 24/06/22,15:12:46,17,11,1, 11.9,1,1, 19.905, 10581.227, 376.330, 52826.853 24/06/22,15:12:46,18,11,1, 11.9,1,1, 19.905, 10581.464, 374.379, 52827.208 24/06/22,15:12:46,19,11,1, 11.9,1,1, 19.905, 10581.728, 375.884, 52826.514 24/06/22,15:12:47,00,11,1, 11.9,1,1, 19.900, 10581.726, 375.884, 52826.514 24/06/22,15:12:47,01,11,1, 11.9,1,1, 19.900, 10581.204, 376.269, 52826.855 24/06/22,15:12:47,02,11,1, 11.9,1,1, 19.900, 10581.420, 374.301, 52827.197 24/06/22,15:12:47,03,11,1, 11.9,1,1, 19.900, 10581.517, 376.052, 52826.453 24/06/22,15:12:47,04,11,1, 11.9,1,1, 19.900, 10580.606, 375.294, 52826.529 24/06/22,15:12:47,05,11,1, 11.9,1,1, 19.900, 10581.505, 374.693, 52826.928 24/06/22,15:12:47,06,11,1, 11.9,1,1, 19.900, 10581.222, 376.524, 52826.531 24/06/22,15:12:47,07,11,1, 11.9,1,1, 19.900, 10581.059, 374.838, 52827.316 24/06/22,15:12:47,08,11,1, 11.9,1,1, 19.900, 10582.021, 375.437, 52827.185 24/06/22,15:12:47,09,11,1, 11.9,1,1, 19.900, 10581.157, 376.230, 52826.800 24/06/22,15:12:47,10,11,1, 11.9,1,1, 19.900, 10581.465, 374.283, 52827.171 24/06/22,15:12:47,11,11,1, 11.9,1,1, 19.900, 10581.519, 376.054, 52826.531 24/06/22,15:12:47,12,11,1, 11.9,1,1, 19.900, 10580.555, 375.314, 52826.599 24/06/22,15:12:47,13,11,1, 11.9,1,1, 19.900, 10581.474, 374.689, 52826.966 24/06/22,15:12:47,14,11,1, 11.9,1,1, 19.900, 10581.206, 376.499, 52826.600 24/06/22,15:12:47,15,11,1, 11.9,1,1, 19.900, 10581.129, 374.810, 52827.372 24/06/22,15:12:47,16,11,1, 11.9,1,1, 19.900, 10582.052, 375.419, 52827.157 24/06/22,15:12:47,17,11,1, 11.9,1,1, 19.900, 10581.164, 376.183, 52826.814 24/06/22,15:12:47,18,11,1, 11.9,1,1, 19.900, 10581.377, 374.269, 52827.094 24/06/22,15:12:47,19,11,1, 11.9,1,1, 19.900, 10581.515, 376.079, 52826.453 24/06/22,15:12:48,00,10,1, 11.8,1,1, 19.903, 10581.509, 376.079, 52826.453 24/06/22,15:12:48,01,10,1, 11.8,1,1, 19.903, 10580.998, 375.961, 52826.742 24/06/22,15:12:48,02,10,1, 11.8,1,1, 19.903, 10581.364, 374.259, 52827.067 24/06/22,15:12:48,03,10,1, 11.8,1,1, 19.903, 10581.336, 376.194, 52826.348 24/06/22,15:12:48,04,10,1, 11.8,1,1, 19.903, 10580.533, 375.167, 52826.617 24/06/22,15:12:48,05,10,1, 11.8,1,1, 19.903, 10581.529, 374.912, 52827.082 24/06/22,15:12:48,06,10,1, 11.8,1,1, 19.903, 10581.235, 376.451, 52826.664 24/06/22,15:12:48,07,10,1, 11.8,1,1, 19.903, 10581.268, 374.734, 52827.449 24/06/22,15:12:48,08,10,1, 11.8,1,1, 19.903, 10582.042, 375.562, 52827.019 24/06/22,15:12:48,09,10,1, 11.8,1,1, 19.903, 10580.967, 375.946, 52826.756 24/06/22,15:12:48,10,10,1, 11.8,1,1, 19.903, 10581.300, 374.229, 52826.998 24/06/22,15:12:48,11,10,1, 11.8,1,1, 19.903, 10581.301, 376.124, 52826.259 24/06/22,15:12:48,12,10,1, 11.8,1,1, 19.903, 10580.594, 375.147, 52826.693 24/06/22,15:12:48,13,10,1, 11.8,1,1, 19.903, 10581.630, 374.935, 52827.117 24/06/22,15:12:48,14,10,1, 11.8,1,1, 19.903, 10581.215, 376.466, 52826.693 24/06/22,15:12:48,15,10,1, 11.8,1,1, 19.903, 10581.302, 374.735, 52827.475 24/06/22,15:12:48,16,10,1, 11.8,1,1, 19.903, 10582.016, 375.579, 52826.988 24/06/22,15:12:48,17,10,1, 11.8,1,1, 19.903, 10580.911, 375.941, 52826.774 24/06/22,15:12:48,18,10,1, 11.8,1,1, 19.903, 10581.340, 374.260, 52826.955 24/06/22,15:12:48,19,10,1, 11.8,1,1, 19.903, 10581.351, 376.171, 52826.324 24/06/22,15:12:49,00,10,1, 11.9,1,1, 19.903, 10581.350, 376.171, 52826.324 24/06/22,15:12:49,01,10,1, 11.9,1,1, 19.903, 10580.805, 375.719, 52826.620 24/06/22,15:12:49,02,10,1, 11.9,1,1, 19.903, 10581.296, 374.256, 52826.881 24/06/22,15:12:49,03,10,1, 11.9,1,1, 19.903, 10581.135, 376.324, 52826.236 24/06/22,15:12:49,04,10,1, 11.9,1,1, 19.903, 10580.653, 375.000, 52826.921 24/06/22,15:12:49,05,10,1, 11.9,1,1, 19.903, 10581.788, 375.101, 52827.213 24/06/22,15:12:49,06,10,1, 11.9,1,1, 19.903, 10581.252, 376.436, 52826.908 24/06/22,15:12:49,07,10,1, 11.9,1,1, 19.903, 10581.335, 374.507, 52827.417 24/06/22,15:12:49,08,10,1, 11.9,1,1, 19.903, 10581.877, 375.693, 52826.852 24/06/22,15:12:49,09,10,1, 11.9,1,1, 19.903, 10580.766, 375.685, 52826.539 24/06/22,15:12:49,10,10,1, 11.9,1,1, 19.903, 10581.296, 374.316, 52826.908 24/06/22,15:12:49,11,10,1, 11.9,1,1, 19.903, 10581.180, 376.312, 52826.383 24/06/22,15:12:49,12,10,1, 11.9,1,1, 19.903, 10580.618, 375.002, 52826.920 24/06/22,15:12:49,13,10,1, 11.9,1,1, 19.903, 10581.842, 375.115, 52827.136 24/06/22,15:12:49,14,10,1, 11.9,1,1, 19.903, 10581.215, 376.439, 52826.860 24/06/22,15:12:49,15,10,1, 11.9,1,1, 19.903, 10581.362, 374.516, 52827.510 24/06/22,15:12:49,16,10,1, 11.9,1,1, 19.903, 10581.807, 375.718, 52826.744 24/06/22,15:12:49,17,10,1, 11.9,1,1, 19.903, 10580.701, 375.716, 52826.575 24/06/22,15:12:49,18,10,1, 11.9,1,1, 19.903, 10581.288, 374.321, 52826.832 24/06/22,15:12:49,19,10,1, 11.9,1,1, 19.903, 10581.161, 376.374, 52826.369 24/06/22,15:12:50,00,10,1, 11.8,1,1, 19.900, 10581.158, 376.374, 52826.369 24/06/22,15:12:50,01,10,1, 11.8,1,1, 19.900, 10580.561, 375.444, 52826.570 24/06/22,15:12:50,02,10,1, 11.8,1,1, 19.900, 10581.313, 374.465, 52826.863 24/06/22,15:12:50,03,10,1, 11.8,1,1, 19.900, 10581.156, 376.417, 52826.432 24/06/22,15:12:50,04,10,1, 11.8,1,1, 19.900, 10580.849, 374.882, 52827.245 24/06/22,15:12:50,05,10,1, 11.8,1,1, 19.900, 10581.913, 375.330, 52827.223 24/06/22,15:12:50,06,10,1, 11.8,1,1, 19.900, 10581.143, 376.300, 52826.912 24/06/22,15:12:50,07,10,1, 11.8,1,1, 19.900, 10581.445, 374.317, 52827.333 24/06/22,15:12:50,08,10,1, 11.8,1,1, 19.900, 10581.621, 375.805, 52826.609 24/06/22,15:12:50,09,10,1, 11.8,1,1, 19.900, 10580.551, 375.481, 52826.541 24/06/22,15:12:50,10,10,1, 11.8,1,1, 19.900, 10581.320, 374.512, 52826.881 24/06/22,15:12:50,11,10,1, 11.8,1,1, 19.900, 10581.104, 376.438, 52826.488 24/06/22,15:12:50,12,10,1, 11.8,1,1, 19.900, 10580.860, 374.885, 52827.212 24/06/22,15:12:50,13,10,1, 11.8,1,1, 19.900, 10581.941, 375.332, 52827.229 24/06/22,15:12:50,14,10,1, 11.8,1,1, 19.900, 10581.148, 376.325, 52826.928 24/06/22,15:12:50,15,10,1, 11.8,1,1, 19.900, 10581.389, 374.335, 52827.372 24/06/22,15:12:50,16,10,1, 11.8,1,1, 19.900, 10581.562, 375.862, 52826.557 24/06/22,15:12:50,17,10,1, 11.8,1,1, 19.900, 10580.547, 375.381, 52826.527 24/06/22,15:12:50,18,10,1, 11.8,1,1, 19.900, 10581.364, 374.485, 52826.980 24/06/22,15:12:50,19,10,1, 11.8,1,1, 19.900, 10581.130, 376.465, 52826.562 24/06/22,15:12:51,00,10,1, 11.9,1,1, 19.905, 10581.125, 376.465, 52826.562 24/06/22,15:12:51,01,10,1, 11.9,1,1, 19.905, 10580.483, 375.233, 52826.645 24/06/22,15:12:51,02,10,1, 11.9,1,1, 19.905, 10581.451, 374.680, 52826.974 24/06/22,15:12:51,03,10,1, 11.9,1,1, 19.905, 10581.130, 376.511, 52826.701 24/06/22,15:12:51,04,10,1, 11.9,1,1, 19.905, 10581.088, 374.760, 52827.446 24/06/22,15:12:51,05,10,1, 11.9,1,1, 19.905, 10581.965, 375.471, 52827.141 24/06/22,15:12:51,06,10,1, 11.9,1,1, 19.905, 10581.015, 376.012, 52826.817 24/06/22,15:12:51,07,10,1, 11.9,1,1, 19.905, 10581.292, 374.248, 52827.153 24/06/22,15:12:51,08,10,1, 11.9,1,1, 19.905, 10581.317, 376.057, 52826.430 24/06/22,15:12:51,09,10,1, 11.9,1,1, 19.905, 10580.413, 375.262, 52826.685 24/06/22,15:12:51,10,10,1, 11.9,1,1, 19.905, 10581.464, 374.771, 52827.035 24/06/22,15:12:51,11,10,1, 11.9,1,1, 19.905, 10581.085, 376.478, 52826.659 24/06/22,15:12:51,12,10,1, 11.9,1,1, 19.905, 10581.060, 374.750, 52827.402 24/06/22,15:12:51,13,10,1, 11.9,1,1, 19.905, 10581.984, 375.490, 52827.121 24/06/22,15:12:51,14,10,1, 11.9,1,1, 19.905, 10580.968, 375.997, 52826.791 24/06/22,15:12:51,15,10,1, 11.9,1,1, 19.905, 10581.288, 374.253, 52827.088 24/06/22,15:12:51,16,10,1, 11.9,1,1, 19.905, 10581.332, 376.074, 52826.384 24/06/22,15:12:51,17,10,1, 11.9,1,1, 19.905, 10580.409, 375.193, 52826.618 24/06/22,15:12:51,18,10,1, 11.9,1,1, 19.905, 10581.475, 374.780, 52827.030 24/06/22,15:12:51,19,10,1, 11.9,1,1, 19.905, 10581.131, 376.452, 52826.719 24/06/22,15:12:52,00,10,1, 11.9,1,1, 19.904, 10581.125, 376.452, 52826.719 24/06/22,15:12:52,01,10,1, 11.9,1,1, 19.904, 10580.511, 375.049, 52826.765 24/06/22,15:12:52,02,10,1, 11.9,1,1, 19.904, 10581.666, 375.070, 52827.173 24/06/22,15:12:52,03,10,1, 11.9,1,1, 19.904, 10581.163, 376.481, 52826.830 24/06/22,15:12:52,04,10,1, 11.9,1,1, 19.904, 10581.252, 374.552, 52827.542 24/06/22,15:12:52,05,10,1, 11.9,1,1, 19.904, 10581.842, 375.643, 52826.973 24/06/22,15:12:52,06,10,1, 11.9,1,1, 19.904, 10580.739, 375.797, 52826.727 24/06/22,15:12:52,07,10,1, 11.9,1,1, 19.904, 10581.196, 374.249, 52826.910 24/06/22,15:12:52,08,10,1, 11.9,1,1, 19.904, 10581.136, 376.254, 52826.391 24/06/22,15:12:52,09,10,1, 11.9,1,1, 19.904, 10580.523, 375.054, 52826.823 24/06/22,15:12:52,10,10,1, 11.9,1,1, 19.904, 10581.634, 375.053, 52827.213 24/06/22,15:12:52,11,10,1, 11.9,1,1, 19.904, 10581.108, 376.458, 52826.755 24/06/22,15:12:52,12,10,1, 11.9,1,1, 19.904, 10581.326, 374.583, 52827.466 24/06/22,15:12:52,13,10,1, 11.9,1,1, 19.904, 10581.815, 375.666, 52826.906 24/06/22,15:12:52,14,10,1, 11.9,1,1, 19.904, 10580.753, 375.739, 52826.659 24/06/22,15:12:52,15,10,1, 11.9,1,1, 19.904, 10581.193, 374.251, 52826.974 24/06/22,15:12:52,16,10,1, 11.9,1,1, 19.904, 10581.151, 376.268, 52826.329 24/06/22,15:12:52,17,10,1, 11.9,1,1, 19.904, 10580.533, 375.113, 52826.877 24/06/22,15:12:52,18,10,1, 11.9,1,1, 19.904, 10581.676, 375.068, 52827.177 24/06/22,15:12:52,19,10,1, 11.9,1,1, 19.904, 10581.145, 376.469, 52826.887 24/06/22,15:12:53,00,09,1, 12.0,1,1, 19.907, 10581.142, 376.469, 52826.887 24/06/22,15:12:53,01,09,1, 12.0,1,1, 19.907, 10580.727, 374.913, 52827.176 24/06/22,15:12:53,02,09,1, 12.0,1,1, 19.907, 10581.834, 375.274, 52827.219 24/06/22,15:12:53,03,09,1, 12.0,1,1, 19.907, 10581.099, 376.250, 52826.905 24/06/22,15:12:53,04,09,1, 12.0,1,1, 19.907, 10581.364, 374.430, 52827.471 24/06/22,15:12:53,05,09,1, 12.0,1,1, 19.907, 10581.527, 375.739, 52826.631 24/06/22,15:12:53,06,09,1, 12.0,1,1, 19.907, 10580.481, 375.515, 52826.553 24/06/22,15:12:53,07,09,1, 12.0,1,1, 19.907, 10581.237, 374.366, 52826.859 24/06/22,15:12:53,08,09,1, 12.0,1,1, 19.907, 10581.061, 376.411, 52826.477 24/06/22,15:12:53,09,09,1, 12.0,1,1, 19.907, 10580.733, 374.896, 52827.165 24/06/22,15:12:53,10,09,1, 12.0,1,1, 19.907, 10581.825, 375.303, 52827.327 24/06/22,15:12:53,11,09,1, 12.0,1,1, 19.907, 10581.103, 376.286, 52826.920 24/06/22,15:12:53,12,09,1, 12.0,1,1, 19.907, 10581.309, 374.382, 52827.432 24/06/22,15:12:53,13,09,1, 12.0,1,1, 19.907, 10581.568, 375.823, 52826.645 24/06/22,15:12:53,14,09,1, 12.0,1,1, 19.907, 10580.529, 375.530, 52826.683 24/06/22,15:12:53,15,09,1, 12.0,1,1, 19.907, 10581.226, 374.409, 52826.930 24/06/22,15:12:53,16,09,1, 12.0,1,1, 19.907, 10581.044, 376.429, 52826.522 24/06/22,15:12:53,17,09,1, 12.0,1,1, 19.907, 10580.730, 374.851, 52827.217 24/06/22,15:12:53,18,09,1, 12.0,1,1, 19.907, 10581.856, 375.306, 52827.279 24/06/22,15:12:53,19,09,1, 12.0,1,1, 19.907, 10581.085, 376.245, 52826.947 24/06/22,15:12:54,00,11,1, 12.1,1,1, 19.905, 10581.083, 376.245, 52826.947 24/06/22,15:12:54,01,11,1, 12.1,1,1, 19.905, 10580.938, 374.734, 52827.286 24/06/22,15:12:54,02,11,1, 12.1,1,1, 19.905, 10581.897, 375.501, 52827.277 24/06/22,15:12:54,03,11,1, 12.1,1,1, 19.905, 10580.896, 376.057, 52826.753 24/06/22,15:12:54,04,11,1, 12.1,1,1, 19.905, 10581.238, 374.313, 52827.175 24/06/22,15:12:54,05,11,1, 12.1,1,1, 19.905, 10581.355, 375.947, 52826.361 24/06/22,15:12:54,06,11,1, 12.1,1,1, 19.905, 10580.417, 375.341, 52826.641 24/06/22,15:12:54,07,11,1, 12.1,1,1, 19.905, 10581.331, 374.660, 52826.983 24/06/22,15:12:54,08,11,1, 12.1,1,1, 19.905, 10581.045, 376.556, 52826.573 24/06/22,15:12:54,09,11,1, 12.1,1,1, 19.905, 10580.969, 374.751, 52827.335 24/06/22,15:12:54,10,11,1, 12.1,1,1, 19.905, 10581.930, 375.525, 52827.234 24/06/22,15:12:54,11,11,1, 12.1,1,1, 19.905, 10580.917, 376.072, 52826.807 24/06/22,15:12:54,12,11,1, 12.1,1,1, 19.905, 10581.235, 374.275, 52827.198 24/06/22,15:12:54,13,11,1, 12.1,1,1, 19.905, 10581.264, 375.968, 52826.316 24/06/22,15:12:54,14,11,1, 12.1,1,1, 19.905, 10580.427, 375.277, 52826.588 24/06/22,15:12:54,15,11,1, 12.1,1,1, 19.905, 10581.316, 374.656, 52826.901 24/06/22,15:12:54,16,11,1, 12.1,1,1, 19.905, 10581.077, 376.536, 52826.674 24/06/22,15:12:54,17,11,1, 12.1,1,1, 19.905, 10580.983, 374.662, 52827.284 24/06/22,15:12:54,18,11,1, 12.1,1,1, 19.905, 10581.918, 375.554, 52827.182 24/06/22,15:12:54,19,11,1, 12.1,1,1, 19.905, 10580.911, 376.002, 52826.760 24/06/22,15:12:55,00,11,1, 11.9,1,1, 19.906, 10580.908, 376.002, 52826.760 24/06/22,15:12:55,01,11,1, 11.9,1,1, 19.906, 10581.317, 374.582, 52827.433 24/06/22,15:12:55,02,11,1, 11.9,1,1, 19.906, 10581.532, 375.602, 52826.700 24/06/22,15:12:55,03,11,1, 11.9,1,1, 19.906, 10580.904, 375.899, 52827.261 24/06/22,15:12:55,04,11,1, 11.9,1,1, 19.906, 10581.204, 374.231, 52826.601 24/06/22,15:12:55,05,11,1, 11.9,1,1, 19.906, 10580.836, 376.116, 52826.295 24/06/22,15:12:55,06,11,1, 11.9,1,1, 19.906, 10580.718, 375.228, 52827.169 24/06/22,15:12:55,07,11,1, 11.9,1,1, 19.906, 10581.268, 374.795, 52826.503 24/06/22,15:12:55,08,11,1, 11.9,1,1, 19.906, 10581.051, 376.630, 52827.264 24/06/22,15:12:55,09,11,1, 11.9,1,1, 19.906, 10581.313, 374.561, 52827.416 24/06/22,15:12:55,10,11,1, 11.9,1,1, 19.906, 10581.491, 375.601, 52826.728 24/06/22,15:12:55,11,11,1, 11.9,1,1, 19.906, 10580.922, 375.895, 52827.238 24/06/22,15:12:55,12,11,1, 11.9,1,1, 19.906, 10581.219, 374.187, 52826.564 24/06/22,15:12:55,13,11,1, 11.9,1,1, 19.906, 10580.816, 376.125, 52826.384 24/06/22,15:12:55,14,11,1, 11.9,1,1, 19.906, 10580.686, 375.212, 52827.203 24/06/22,15:12:55,15,11,1, 11.9,1,1, 19.906, 10581.242, 374.813, 52826.481 24/06/22,15:12:55,16,11,1, 11.9,1,1, 19.906, 10581.054, 376.574, 52827.265 24/06/22,15:12:55,17,11,1, 11.9,1,1, 19.906, 10581.311, 374.536, 52827.347 24/06/22,15:12:55,18,11,1, 11.9,1,1, 19.906, 10581.507, 375.653, 52826.646 24/06/22,15:12:55,19,11,1, 11.9,1,1, 19.906, 10580.879, 375.869, 52827.210 24/06/22,15:12:56,00,11,1, 11.9,1,1, 19.903, 10580.875, 375.869, 52827.210 24/06/22,15:12:56,01,11,1, 11.9,1,1, 19.903, 10581.151, 374.422, 52827.496 24/06/22,15:12:56,02,11,1, 11.9,1,1, 19.903, 10581.613, 375.732, 52826.809 24/06/22,15:12:56,03,11,1, 11.9,1,1, 19.903, 10580.493, 375.582, 52826.530 24/06/22,15:12:56,04,11,1, 11.9,1,1, 19.903, 10581.103, 374.345, 52826.961 24/06/22,15:12:56,05,11,1, 11.9,1,1, 19.903, 10580.967, 376.297, 52826.310 24/06/22,15:12:56,06,11,1, 11.9,1,1, 19.903, 10580.500, 375.039, 52827.022 24/06/22,15:12:56,07,11,1, 11.9,1,1, 19.903, 10581.654, 375.142, 52827.221 24/06/22,15:12:56,08,11,1, 11.9,1,1, 19.903, 10580.970, 376.434, 52826.891 24/06/22,15:12:56,09,11,1, 11.9,1,1, 19.903, 10581.181, 374.352, 52827.360 24/06/22,15:12:56,10,11,1, 11.9,1,1, 19.903, 10581.657, 375.815, 52826.856 24/06/22,15:12:56,11,11,1, 11.9,1,1, 19.903, 10580.471, 375.566, 52826.579 24/06/22,15:12:56,12,11,1, 11.9,1,1, 19.903, 10581.093, 374.375, 52826.929 24/06/22,15:12:56,13,11,1, 11.9,1,1, 19.903, 10580.935, 376.320, 52826.394 24/06/22,15:12:56,14,11,1, 11.9,1,1, 19.903, 10580.513, 375.010, 52827.026 24/06/22,15:12:56,15,11,1, 11.9,1,1, 19.903, 10581.610, 375.158, 52827.183 24/06/22,15:12:56,16,11,1, 11.9,1,1, 19.903, 10581.034, 376.445, 52826.991 24/06/22,15:12:56,17,11,1, 11.9,1,1, 19.903, 10581.172, 374.342, 52827.321 24/06/22,15:12:56,18,11,1, 11.9,1,1, 19.903, 10581.570, 375.803, 52826.747 24/06/22,15:12:56,19,11,1, 11.9,1,1, 19.903, 10580.473, 375.555, 52826.586 24/06/22,15:12:57,00,09,1, 12.0,1,1, 19.908, 10580.466, 375.555, 52826.586 24/06/22,15:12:57,01,09,1, 12.0,1,1, 19.908, 10581.210, 374.330, 52827.260 24/06/22,15:12:57,02,09,1, 12.0,1,1, 19.908, 10581.353, 375.902, 52826.541 24/06/22,15:12:57,03,09,1, 12.0,1,1, 19.908, 10580.362, 375.440, 52826.543 24/06/22,15:12:57,04,09,1, 12.0,1,1, 19.908, 10581.121, 374.482, 52826.922 24/06/22,15:12:57,05,09,1, 12.0,1,1, 19.908, 10580.945, 376.448, 52826.556 24/06/22,15:12:57,06,09,1, 12.0,1,1, 19.908, 10580.744, 374.868, 52827.231 24/06/22,15:12:57,07,09,1, 12.0,1,1, 19.908, 10581.669, 375.400, 52827.423 24/06/22,15:12:57,08,09,1, 12.0,1,1, 19.908, 10581.162, 376.360, 52827.742 24/06/22,15:12:57,09,09,1, 12.0,1,1, 19.908, 10580.968, 374.299, 52826.933 24/06/22,15:12:57,10,09,1, 12.0,1,1, 19.908, 10581.315, 376.092, 52827.562 24/06/22,15:12:57,11,09,1, 12.0,1,1, 19.908, 10580.834, 375.425, 52827.033 24/06/22,15:12:57,12,09,1, 12.0,1,1, 19.908, 10580.781, 374.545, 52826.753 24/06/22,15:12:57,13,09,1, 12.0,1,1, 19.908, 10581.292, 376.613, 52827.822 24/06/22,15:12:57,14,09,1, 12.0,1,1, 19.908, 10580.780, 374.754, 52826.861 24/06/22,15:12:57,15,09,1, 12.0,1,1, 19.908, 10581.253, 375.408, 52827.582 24/06/22,15:12:57,16,09,1, 12.0,1,1, 19.908, 10581.364, 376.345, 52827.828 24/06/22,15:12:57,17,09,1, 12.0,1,1, 19.908, 10580.838, 374.231, 52826.646 24/06/22,15:12:57,18,09,1, 12.0,1,1, 19.908, 10581.319, 376.082, 52827.720 24/06/22,15:12:57,19,09,1, 12.0,1,1, 19.908, 10580.788, 375.417, 52827.023 24/06/22,15:12:58,00,09,1, 11.9,1,1, 19.909, 10580.783, 375.417, 52827.023 24/06/22,15:12:58,01,09,1, 11.9,1,1, 19.909, 10580.761, 374.254, 52826.654 24/06/22,15:12:58,02,09,1, 11.9,1,1, 19.909, 10581.248, 376.261, 52827.693 24/06/22,15:12:58,03,09,1, 11.9,1,1, 19.909, 10580.747, 375.245, 52826.951 24/06/22,15:12:58,04,09,1, 11.9,1,1, 19.909, 10580.818, 374.668, 52826.936 24/06/22,15:12:58,05,09,1, 11.9,1,1, 19.909, 10581.295, 376.640, 52827.968 24/06/22,15:12:58,06,09,1, 11.9,1,1, 19.909, 10580.802, 374.657, 52826.911 24/06/22,15:12:58,07,09,1, 11.9,1,1, 19.909, 10581.339, 375.636, 52827.653 24/06/22,15:12:58,08,09,1, 11.9,1,1, 19.909, 10581.189, 376.163, 52827.637 24/06/22,15:12:58,09,09,1, 11.9,1,1, 19.909, 10580.743, 374.204, 52826.714 24/06/22,15:12:58,10,09,1, 11.9,1,1, 19.909, 10581.233, 376.290, 52827.660 24/06/22,15:12:58,11,09,1, 11.9,1,1, 19.909, 10580.724, 375.233, 52826.945 24/06/22,15:12:58,12,09,1, 11.9,1,1, 19.909, 10580.844, 374.716, 52826.933 24/06/22,15:12:58,13,09,1, 11.9,1,1, 19.909, 10581.237, 376.671, 52827.903 24/06/22,15:12:58,14,09,1, 11.9,1,1, 19.909, 10580.784, 374.616, 52826.840 24/06/22,15:12:58,15,09,1, 11.9,1,1, 19.909, 10581.334, 375.666, 52827.683 24/06/22,15:12:58,16,09,1, 11.9,1,1, 19.909, 10581.188, 376.179, 52827.658 24/06/22,15:12:58,17,09,1, 11.9,1,1, 19.909, 10580.772, 374.267, 52826.690 24/06/22,15:12:58,18,09,1, 11.9,1,1, 19.909, 10581.191, 376.285, 52827.722 24/06/22,15:12:58,19,09,1, 11.9,1,1, 19.909, 10580.660, 375.237, 52826.918 24/06/22,15:12:59,00,10,1, 12.0,1,1, 19.906, 10580.658, 375.237, 52826.918 24/06/22,15:12:59,01,10,1, 12.0,1,1, 19.906, 10580.634, 374.274, 52826.532 24/06/22,15:12:59,02,10,1, 12.0,1,1, 19.906, 10581.195, 376.410, 52827.813 24/06/22,15:12:59,03,10,1, 12.0,1,1, 19.906, 10580.653, 375.071, 52826.815 24/06/22,15:12:59,04,10,1, 12.0,1,1, 19.906, 10580.962, 374.992, 52827.145 24/06/22,15:12:59,05,10,1, 12.0,1,1, 19.906, 10581.337, 376.619, 52828.014 24/06/22,15:12:59,06,10,1, 12.0,1,1, 19.906, 10580.769, 374.466, 52826.820 24/06/22,15:12:59,07,10,1, 12.0,1,1, 19.906, 10581.303, 375.842, 52827.710 24/06/22,15:12:59,08,10,1, 12.0,1,1, 19.906, 10581.029, 375.925, 52827.379 24/06/22,15:12:59,09,10,1, 12.0,1,1, 19.906, 10580.651, 374.244, 52826.509 24/06/22,15:12:59,10,10,1, 12.0,1,1, 19.906, 10581.186, 376.432, 52827.740 24/06/22,15:12:59,11,10,1, 12.0,1,1, 19.906, 10580.666, 375.048, 52826.867 24/06/22,15:12:59,12,10,1, 12.0,1,1, 19.906, 10580.963, 374.987, 52827.194 24/06/22,15:12:59,13,10,1, 12.0,1,1, 19.906, 10581.309, 376.603, 52828.076 24/06/22,15:12:59,14,10,1, 12.0,1,1, 19.906, 10580.821, 374.440, 52826.913 24/06/22,15:12:59,15,10,1, 12.0,1,1, 19.906, 10581.306, 375.887, 52827.729 24/06/22,15:12:59,16,10,1, 12.0,1,1, 19.906, 10581.039, 375.875, 52827.439 24/06/22,15:12:59,17,10,1, 12.0,1,1, 19.906, 10580.635, 374.304, 52826.584 24/06/22,15:12:59,18,10,1, 12.0,1,1, 19.906, 10581.111, 376.431, 52827.790 24/06/22,15:12:59,19,10,1, 12.0,1,1, 19.906, 10580.689, 375.021, 52826.870 24/06/22,15:13:00,00,11,1, 11.9,1,1, 19.906, 10580.683, 375.021, 52826.870 24/06/22,15:13:00,01,11,1, 11.9,1,1, 19.906, 10580.600, 374.373, 52826.663 24/06/22,15:13:00,02,11,1, 11.9,1,1, 19.906, 10581.108, 376.590, 52827.828 24/06/22,15:13:00,03,11,1, 11.9,1,1, 19.906, 10580.629, 374.872, 52826.836 24/06/22,15:13:00,04,11,1, 11.9,1,1, 19.906, 10581.045, 375.209, 52827.436 24/06/22,15:13:00,05,11,1, 11.9,1,1, 19.906, 10581.318, 376.543, 52827.979 24/06/22,15:13:00,06,11,1, 11.9,1,1, 19.906, 10580.766, 374.318, 52826.713 24/06/22,15:13:00,07,11,1, 11.9,1,1, 19.906, 10581.295, 376.042, 52827.458 24/06/22,15:13:00,08,11,1, 11.9,1,1, 19.906, 10580.549, 375.500, 52826.432 24/06/22,15:13:00,09,11,1, 11.9,1,1, 19.906, 10580.843, 374.376, 52826.776 24/06/22,15:13:00,10,11,1, 11.9,1,1, 19.906, 10580.837, 376.293, 52826.480 24/06/22,15:13:00,11,11,1, 11.9,1,1, 19.906, 10580.471, 375.036, 52827.022 24/06/22,15:13:00,12,11,1, 11.9,1,1, 19.906, 10581.512, 375.166, 52827.190 24/06/22,15:13:00,13,11,1, 11.9,1,1, 19.906, 10580.943, 376.402, 52827.036 24/06/22,15:13:00,14,11,1, 11.9,1,1, 19.906, 10581.028, 374.292, 52827.245 24/06/22,15:13:00,15,11,1, 11.9,1,1, 19.906, 10581.383, 375.853, 52826.763 24/06/22,15:13:00,16,11,1, 11.9,1,1, 19.906, 10580.266, 375.490, 52826.558 24/06/22,15:13:00,17,11,1, 11.9,1,1, 19.906, 10580.955, 374.470, 52826.915 24/06/22,15:13:00,18,11,1, 11.9,1,1, 19.906, 10580.838, 376.336, 52826.479 24/06/22,15:13:00,19,11,1, 11.9,1,1, 19.906, 10580.436, 374.974, 52827.169 24/06/22,15:13:01,00,11,1, 12.0,1,1, 19.905, 10580.432, 374.974, 52827.169 24/06/22,15:13:01,01,11,1, 12.0,1,1, 19.905, 10581.049, 374.579, 52826.923 24/06/22,15:13:01,02,11,1, 12.0,1,1, 19.905, 10580.800, 376.528, 52826.690 24/06/22,15:13:01,03,11,1, 12.0,1,1, 19.905, 10580.616, 374.826, 52827.279 24/06/22,15:13:01,04,11,1, 12.0,1,1, 19.905, 10581.597, 375.460, 52827.261 24/06/22,15:13:01,05,11,1, 12.0,1,1, 19.905, 10580.762, 376.237, 52826.959 24/06/22,15:13:01,06,11,1, 12.0,1,1, 19.905, 10580.937, 374.266, 52827.220 24/06/22,15:13:01,07,11,1, 12.0,1,1, 19.905, 10581.189, 375.910, 52826.582 24/06/22,15:13:01,08,11,1, 12.0,1,1, 19.905, 10580.187, 375.355, 52826.581 24/06/22,15:13:01,09,11,1, 12.0,1,1, 19.905, 10581.008, 374.579, 52826.961 24/06/22,15:13:01,10,11,1, 12.0,1,1, 19.905, 10580.735, 376.497, 52826.665 24/06/22,15:13:01,11,11,1, 12.0,1,1, 19.905, 10580.611, 374.786, 52827.317 24/06/22,15:13:01,12,11,1, 12.0,1,1, 19.905, 10581.623, 375.485, 52827.302 24/06/22,15:13:01,13,11,1, 12.0,1,1, 19.905, 10580.735, 376.172, 52826.940 24/06/22,15:13:01,14,11,1, 12.0,1,1, 19.905, 10580.975, 374.323, 52827.205 24/06/22,15:13:01,15,11,1, 12.0,1,1, 19.905, 10581.071, 375.946, 52826.548 24/06/22,15:13:01,16,11,1, 12.0,1,1, 19.905, 10580.171, 375.363, 52826.634 24/06/22,15:13:01,17,11,1, 12.0,1,1, 19.905, 10580.968, 374.641, 52826.981 24/06/22,15:13:01,18,11,1, 12.0,1,1, 19.905, 10580.732, 376.512, 52826.706 24/06/22,15:13:01,19,11,1, 12.0,1,1, 19.905, 10580.658, 374.742, 52827.299 24/06/22,15:13:02,00,10,1, 11.8,1,1, 19.906, 10580.658, 374.742, 52827.299 24/06/22,15:13:02,01,10,1, 11.8,1,1, 19.906, 10581.154, 374.769, 52827.113 24/06/22,15:13:02,02,10,1, 11.8,1,1, 19.906, 10580.786, 376.547, 52826.821 24/06/22,15:13:02,03,10,1, 11.8,1,1, 19.906, 10580.763, 374.665, 52827.565 24/06/22,15:13:02,04,10,1, 11.8,1,1, 19.906, 10581.621, 375.603, 52827.186 24/06/22,15:13:02,05,10,1, 11.8,1,1, 19.906, 10580.546, 375.941, 52826.778 24/06/22,15:13:02,06,10,1, 11.8,1,1, 19.906, 10580.983, 374.342, 52827.133 24/06/22,15:13:02,07,10,1, 11.8,1,1, 19.906, 10580.902, 376.068, 52826.432 24/06/22,15:13:02,08,10,1, 11.8,1,1, 19.906, 10580.103, 375.226, 52826.771 24/06/22,15:13:02,09,10,1, 11.8,1,1, 19.906, 10581.197, 374.819, 52827.174 24/06/22,15:13:02,10,10,1, 11.8,1,1, 19.906, 10580.776, 376.543, 52826.744 24/06/22,15:13:02,11,10,1, 11.8,1,1, 19.906, 10580.786, 374.672, 52827.525 24/06/22,15:13:02,12,10,1, 11.8,1,1, 19.906, 10581.609, 375.592, 52827.215 24/06/22,15:13:02,13,10,1, 11.8,1,1, 19.906, 10580.497, 375.927, 52826.716 24/06/22,15:13:02,14,10,1, 11.8,1,1, 19.906, 10580.911, 374.340, 52827.180 24/06/22,15:13:02,15,10,1, 11.8,1,1, 19.906, 10580.875, 376.116, 52826.342 24/06/22,15:13:02,16,10,1, 11.8,1,1, 19.906, 10580.144, 375.198, 52826.782 24/06/22,15:13:02,17,10,1, 11.8,1,1, 19.906, 10581.143, 374.842, 52827.121 24/06/22,15:13:02,18,10,1, 11.8,1,1, 19.906, 10580.752, 376.573, 52826.784 24/06/22,15:13:02,19,10,1, 11.8,1,1, 19.906, 10580.813, 374.674, 52827.616 24/06/22,15:13:03,00,11,1, 11.9,1,1, 19.907, 10580.808, 374.674, 52827.616 24/06/22,15:13:03,01,11,1, 11.9,1,1, 19.907, 10581.354, 375.099, 52827.309 24/06/22,15:13:03,02,11,1, 11.9,1,1, 19.907, 10580.797, 376.458, 52826.916 24/06/22,15:13:03,03,11,1, 11.9,1,1, 19.907, 10580.925, 374.616, 52827.562 24/06/22,15:13:03,04,11,1, 11.9,1,1, 19.907, 10581.424, 375.658, 52826.895 24/06/22,15:13:03,05,11,1, 11.9,1,1, 19.907, 10580.301, 375.754, 52826.736 24/06/22,15:13:03,06,11,1, 11.9,1,1, 19.907, 10580.857, 374.224, 52826.990 24/06/22,15:13:03,07,11,1, 11.9,1,1, 19.907, 10580.702, 376.385, 52826.484 24/06/22,15:13:03,08,11,1, 11.9,1,1, 19.907, 10580.194, 374.998, 52826.939 24/06/22,15:13:03,09,11,1, 11.9,1,1, 19.907, 10581.291, 375.103, 52827.313 24/06/22,15:13:03,10,11,1, 11.9,1,1, 19.907, 10580.812, 376.439, 52826.903 24/06/22,15:13:03,11,11,1, 11.9,1,1, 19.907, 10580.976, 374.580, 52827.584 24/06/22,15:13:03,12,11,1, 11.9,1,1, 19.907, 10581.439, 375.682, 52826.848 24/06/22,15:13:03,13,11,1, 11.9,1,1, 19.907, 10580.291, 375.750, 52826.709 24/06/22,15:13:03,14,11,1, 11.9,1,1, 19.907, 10580.863, 374.289, 52826.952 24/06/22,15:13:03,15,11,1, 11.9,1,1, 19.907, 10580.738, 376.363, 52826.451 24/06/22,15:13:03,16,11,1, 11.9,1,1, 19.907, 10580.192, 375.016, 52826.989 24/06/22,15:13:03,17,11,1, 11.9,1,1, 19.907, 10581.339, 375.160, 52827.356 24/06/22,15:13:03,18,11,1, 11.9,1,1, 19.907, 10580.781, 376.411, 52826.893 24/06/22,15:13:03,19,11,1, 11.9,1,1, 19.907, 10580.902, 374.527, 52827.513 24/06/22,15:13:04,00,11,1, 12.0,1,1, 19.911, 10580.900, 374.527, 52827.513 24/06/22,15:13:04,01,11,1, 12.0,1,1, 19.911, 10581.454, 375.299, 52827.321 24/06/22,15:13:04,02,11,1, 12.0,1,1, 19.911, 10580.660, 376.354, 52826.933 24/06/22,15:13:04,03,11,1, 12.0,1,1, 19.911, 10580.881, 374.317, 52827.356 24/06/22,15:13:04,04,11,1, 12.0,1,1, 19.911, 10581.227, 375.880, 52826.676 24/06/22,15:13:04,05,11,1, 12.0,1,1, 19.911, 10580.107, 375.472, 52826.664 24/06/22,15:13:04,06,11,1, 12.0,1,1, 19.911, 10580.901, 374.530, 52827.020 24/06/22,15:13:04,07,11,1, 12.0,1,1, 19.911, 10580.638, 376.350, 52826.488 24/06/22,15:13:04,08,11,1, 12.0,1,1, 19.911, 10580.391, 374.979, 52827.259 24/06/22,15:13:04,09,11,1, 12.0,1,1, 19.911, 10581.466, 375.307, 52827.284 24/06/22,15:13:04,10,11,1, 12.0,1,1, 19.911, 10580.701, 376.354, 52826.944 24/06/22,15:13:04,11,11,1, 12.0,1,1, 19.911, 10580.879, 374.321, 52827.411 24/06/22,15:13:04,12,11,1, 12.0,1,1, 19.911, 10581.212, 375.946, 52826.715 24/06/22,15:13:04,13,11,1, 12.0,1,1, 19.911, 10580.039, 375.412, 52826.623 24/06/22,15:13:04,14,11,1, 12.0,1,1, 19.911, 10580.852, 374.551, 52827.009 24/06/22,15:13:04,15,11,1, 12.0,1,1, 19.911, 10580.610, 376.377, 52826.533 24/06/22,15:13:04,16,11,1, 12.0,1,1, 19.911, 10580.443, 374.977, 52827.329 24/06/22,15:13:04,17,11,1, 12.0,1,1, 19.911, 10581.485, 375.320, 52827.256 24/06/22,15:13:04,18,11,1, 12.0,1,1, 19.911, 10580.711, 376.301, 52826.984 24/06/22,15:13:04,19,11,1, 12.0,1,1, 19.911, 10580.912, 374.300, 52827.359 24/06/22,15:13:05,00,10,1, 11.9,1,1, 19.910, 10580.908, 374.300, 52827.359 24/06/22,15:13:05,01,10,1, 11.9,1,1, 19.910, 10581.468, 375.495, 52827.292 24/06/22,15:13:05,02,10,1, 11.9,1,1, 19.910, 10580.557, 376.090, 52826.920 24/06/22,15:13:05,03,10,1, 11.9,1,1, 19.910, 10580.849, 374.303, 52827.199 24/06/22,15:13:05,04,10,1, 11.9,1,1, 19.910, 10580.864, 376.005, 52826.440 24/06/22,15:13:05,05,10,1, 11.9,1,1, 19.910, 10579.993, 375.355, 52826.699 24/06/22,15:13:05,06,10,1, 11.9,1,1, 19.910, 10580.936, 374.701, 52827.021 24/06/22,15:13:05,07,10,1, 11.9,1,1, 19.910, 10580.609, 376.602, 52826.723 24/06/22,15:13:05,08,10,1, 11.9,1,1, 19.910, 10580.559, 374.728, 52827.456 24/06/22,15:13:05,09,10,1, 11.9,1,1, 19.910, 10581.458, 375.545, 52827.292 24/06/22,15:13:05,10,10,1, 11.9,1,1, 19.910, 10580.439, 376.039, 52826.840 24/06/22,15:13:05,11,10,1, 11.9,1,1, 19.910, 10580.820, 374.351, 52827.176 24/06/22,15:13:05,12,10,1, 11.9,1,1, 19.910, 10580.832, 376.044, 52826.385 24/06/22,15:13:05,13,10,1, 11.9,1,1, 19.910, 10579.977, 375.315, 52826.727 24/06/22,15:13:05,14,10,1, 11.9,1,1, 19.910, 10580.902, 374.723, 52827.005 24/06/22,15:13:05,15,10,1, 11.9,1,1, 19.910, 10580.627, 376.579, 52826.809 24/06/22,15:13:05,16,10,1, 11.9,1,1, 19.910, 10580.613, 374.738, 52827.444 24/06/22,15:13:05,17,10,1, 11.9,1,1, 19.910, 10581.474, 375.617, 52827.243 24/06/22,15:13:05,18,10,1, 11.9,1,1, 19.910, 10580.455, 376.011, 52826.874 24/06/22,15:13:05,19,10,1, 11.9,1,1, 19.910, 10580.820, 374.342, 52827.194 24/06/22,15:13:06,00,10,1, 11.9,1,1, 19.905, 10580.816, 374.342, 52827.194 24/06/22,15:13:06,01,10,1, 11.9,1,1, 19.905, 10581.340, 375.661, 52827.117 24/06/22,15:13:06,02,10,1, 11.9,1,1, 19.905, 10580.276, 375.847, 52826.786 24/06/22,15:13:06,03,10,1, 11.9,1,1, 19.905, 10580.737, 374.225, 52827.055 24/06/22,15:13:06,04,10,1, 11.9,1,1, 19.905, 10580.608, 376.213, 52826.411 24/06/22,15:13:06,05,10,1, 11.9,1,1, 19.905, 10579.973, 375.073, 52826.903 24/06/22,15:13:06,06,10,1, 11.9,1,1, 19.905, 10581.099, 375.041, 52827.292 24/06/22,15:13:06,07,10,1, 11.9,1,1, 19.905, 10580.615, 376.444, 52826.982 24/06/22,15:13:06,08,10,1, 11.9,1,1, 19.905, 10580.751, 374.660, 52827.669 24/06/22,15:13:06,09,10,1, 11.9,1,1, 19.905, 10581.366, 375.645, 52827.052 24/06/22,15:13:06,10,10,1, 11.9,1,1, 19.905, 10580.280, 375.828, 52826.791 24/06/22,15:13:06,11,10,1, 11.9,1,1, 19.905, 10580.726, 374.254, 52827.035 24/06/22,15:13:06,12,10,1, 11.9,1,1, 19.905, 10580.671, 376.305, 52826.405 24/06/22,15:13:06,13,10,1, 11.9,1,1, 19.905, 10579.992, 375.097, 52826.988 24/06/22,15:13:06,14,10,1, 11.9,1,1, 19.905, 10581.150, 375.017, 52827.301 24/06/22,15:13:06,15,10,1, 11.9,1,1, 19.905, 10580.585, 376.443, 52826.878 24/06/22,15:13:06,16,10,1, 11.9,1,1, 19.905, 10580.749, 374.612, 52827.661 24/06/22,15:13:06,17,10,1, 11.9,1,1, 19.905, 10581.298, 375.615, 52826.965 24/06/22,15:13:06,18,10,1, 11.9,1,1, 19.905, 10580.269, 375.881, 52826.820 24/06/22,15:13:06,19,10,1, 11.9,1,1, 19.905, 10580.692, 374.223, 52827.045 24/06/22,15:13:07,00,09,1, 11.9,1,1, 19.910, 10580.691, 374.223, 52827.045 24/06/22,15:13:07,01,09,1, 11.9,1,1, 19.910, 10581.145, 375.837, 52826.834 24/06/22,15:13:07,02,09,1, 11.9,1,1, 19.910, 10580.017, 375.529, 52826.574 24/06/22,15:13:07,03,09,1, 11.9,1,1, 19.910, 10580.726, 374.466, 52827.050 24/06/22,15:13:07,04,09,1, 11.9,1,1, 19.910, 10580.516, 376.389, 52826.411 24/06/22,15:13:07,05,09,1, 11.9,1,1, 19.910, 10580.178, 375.050, 52827.143 24/06/22,15:13:07,06,09,1, 11.9,1,1, 19.910, 10581.286, 375.238, 52827.294 24/06/22,15:13:07,07,09,1, 11.9,1,1, 19.910, 10580.611, 376.457, 52827.095 24/06/22,15:13:07,08,09,1, 11.9,1,1, 19.910, 10580.748, 374.369, 52827.467 24/06/22,15:13:07,09,09,1, 11.9,1,1, 19.910, 10581.099, 375.856, 52826.837 24/06/22,15:13:07,10,09,1, 11.9,1,1, 19.910, 10579.984, 375.510, 52826.640 24/06/22,15:13:07,11,09,1, 11.9,1,1, 19.910, 10580.684, 374.491, 52827.043 24/06/22,15:13:07,12,09,1, 11.9,1,1, 19.910, 10580.520, 376.375, 52826.458 24/06/22,15:13:07,13,09,1, 11.9,1,1, 19.910, 10580.198, 375.047, 52827.344 24/06/22,15:13:07,14,09,1, 11.9,1,1, 19.910, 10581.294, 375.219, 52827.385 24/06/22,15:13:07,15,09,1, 11.9,1,1, 19.910, 10580.625, 376.427, 52827.064 24/06/22,15:13:07,16,09,1, 11.9,1,1, 19.910, 10580.759, 374.370, 52827.453 24/06/22,15:13:07,17,09,1, 11.9,1,1, 19.910, 10581.138, 375.914, 52826.809 24/06/22,15:13:07,18,09,1, 11.9,1,1, 19.910, 10579.981, 375.475, 52826.648 24/06/22,15:13:07,19,09,1, 11.9,1,1, 19.910, 10580.710, 374.460, 52827.008 24/06/22,15:13:08,00,09,1, 11.9,1,1, 19.910, 10580.708, 374.460, 52827.008 24/06/22,15:13:08,01,09,1, 11.9,1,1, 19.910, 10580.827, 376.026, 52826.560 24/06/22,15:13:08,02,09,1, 11.9,1,1, 19.910, 10579.826, 375.422, 52826.778 24/06/22,15:13:08,03,09,1, 11.9,1,1, 19.910, 10580.739, 374.617, 52826.994 24/06/22,15:13:08,04,09,1, 11.9,1,1, 19.910, 10580.518, 376.569, 52826.735 24/06/22,15:13:08,05,09,1, 11.9,1,1, 19.910, 10580.387, 374.800, 52827.422 24/06/22,15:13:08,06,09,1, 11.9,1,1, 19.910, 10581.344, 375.521, 52827.347 24/06/22,15:13:08,07,09,1, 11.9,1,1, 19.910, 10580.496, 376.150, 52826.943 24/06/22,15:13:08,08,09,1, 11.9,1,1, 19.910, 10580.742, 374.365, 52827.316 24/06/22,15:13:08,09,09,1, 11.9,1,1, 19.910, 10580.800, 375.987, 52826.453 24/06/22,15:13:08,10,09,1, 11.9,1,1, 19.910, 10579.851, 375.396, 52826.726 24/06/22,15:13:08,11,09,1, 11.9,1,1, 19.910, 10580.806, 374.650, 52826.977 24/06/22,15:13:08,12,09,1, 11.9,1,1, 19.910, 10580.534, 376.615, 52826.814 24/06/22,15:13:08,13,09,1, 11.9,1,1, 19.910, 10580.414, 374.782, 52827.435 24/06/22,15:13:08,14,09,1, 11.9,1,1, 19.910, 10581.360, 375.561, 52827.349 24/06/22,15:13:08,15,09,1, 11.9,1,1, 19.910, 10580.355, 376.050, 52826.913 24/06/22,15:13:08,16,09,1, 11.9,1,1, 19.910, 10580.698, 374.352, 52827.318 24/06/22,15:13:08,17,09,1, 11.9,1,1, 19.910, 10580.754, 375.942, 52826.443 24/06/22,15:13:08,18,09,1, 11.9,1,1, 19.910, 10579.865, 375.336, 52826.698 24/06/22,15:13:08,19,09,1, 11.9,1,1, 19.910, 10580.764, 374.668, 52827.000 24/06/22,15:13:09,00,10,1, 11.9,1,1, 19.906, 10580.758, 374.668, 52827.000 24/06/22,15:13:09,01,10,1, 11.9,1,1, 19.906, 10580.605, 376.274, 52826.467 24/06/22,15:13:09,02,10,1, 11.9,1,1, 19.906, 10579.876, 375.139, 52826.774 24/06/22,15:13:09,03,10,1, 11.9,1,1, 19.906, 10580.959, 375.017, 52827.137 24/06/22,15:13:09,04,10,1, 11.9,1,1, 19.906, 10580.517, 376.505, 52826.929 24/06/22,15:13:09,05,10,1, 11.9,1,1, 19.906, 10580.584, 374.640, 52827.594 24/06/22,15:13:09,06,10,1, 11.9,1,1, 19.906, 10581.222, 375.621, 52827.042 24/06/22,15:13:09,07,10,1, 11.9,1,1, 19.906, 10580.207, 375.949, 52826.883 24/06/22,15:13:09,08,10,1, 11.9,1,1, 19.906, 10580.627, 374.253, 52827.070 24/06/22,15:13:09,09,10,1, 11.9,1,1, 19.906, 10580.605, 376.252, 52826.484 24/06/22,15:13:09,10,10,1, 11.9,1,1, 19.906, 10579.876, 375.138, 52826.901 24/06/22,15:13:09,11,10,1, 11.9,1,1, 19.906, 10580.972, 375.040, 52827.236 24/06/22,15:13:09,12,10,1, 11.9,1,1, 19.906, 10580.546, 376.449, 52826.973 24/06/22,15:13:09,13,10,1, 11.9,1,1, 19.906, 10580.645, 374.664, 52827.588 24/06/22,15:13:09,14,10,1, 11.9,1,1, 19.906, 10581.237, 375.606, 52826.980 24/06/22,15:13:09,15,10,1, 11.9,1,1, 19.906, 10580.195, 375.888, 52826.803 24/06/22,15:13:09,16,10,1, 11.9,1,1, 19.906, 10580.622, 374.279, 52826.998 24/06/22,15:13:09,17,10,1, 11.9,1,1, 19.906, 10580.530, 376.292, 52826.501 24/06/22,15:13:09,18,10,1, 11.9,1,1, 19.906, 10579.926, 375.108, 52826.902 24/06/22,15:13:09,19,10,1, 11.9,1,1, 19.906, 10580.991, 375.020, 52827.207 24/06/22,15:13:10,00,10,1, 11.9,1,1, 19.908, 10580.983, 375.020, 52827.207 24/06/22,15:13:10,01,10,1, 11.9,1,1, 19.908, 10580.373, 376.429, 52826.474 24/06/22,15:13:10,02,10,1, 11.9,1,1, 19.908, 10580.022, 375.066, 52827.227 24/06/22,15:13:10,03,10,1, 11.9,1,1, 19.908, 10581.138, 375.206, 52827.326 24/06/22,15:13:10,04,10,1, 11.9,1,1, 19.908, 10580.546, 376.440, 52827.010 24/06/22,15:13:10,05,10,1, 11.9,1,1, 19.908, 10580.641, 374.436, 52827.482 24/06/22,15:13:10,06,10,1, 11.9,1,1, 19.908, 10581.101, 375.841, 52826.883 24/06/22,15:13:10,07,10,1, 11.9,1,1, 19.908, 10579.903, 375.546, 52826.613 24/06/22,15:13:10,08,10,1, 11.9,1,1, 19.908, 10580.621, 374.433, 52827.007 24/06/22,15:13:10,09,10,1, 11.9,1,1, 19.908, 10580.373, 376.365, 52826.509 24/06/22,15:13:10,10,10,1, 11.9,1,1, 19.908, 10580.040, 374.998, 52827.247 24/06/22,15:13:10,11,10,1, 11.9,1,1, 19.908, 10581.169, 375.273, 52827.389 24/06/22,15:13:10,12,10,1, 11.9,1,1, 19.908, 10580.497, 376.408, 52827.092 24/06/22,15:13:10,13,10,1, 11.9,1,1, 19.908, 10580.666, 374.431, 52827.464 24/06/22,15:13:10,14,10,1, 11.9,1,1, 19.908, 10581.025, 375.870, 52826.790 24/06/22,15:13:10,15,10,1, 11.9,1,1, 19.908, 10579.925, 375.620, 52826.744 24/06/22,15:13:10,16,10,1, 11.9,1,1, 19.908, 10580.561, 374.465, 52827.048 24/06/22,15:13:10,17,10,1, 11.9,1,1, 19.908, 10580.372, 376.393, 52826.496 24/06/22,15:13:10,18,10,1, 11.9,1,1, 19.908, 10580.121, 374.963, 52827.289 24/06/22,15:13:10,19,10,1, 11.9,1,1, 19.908, 10581.153, 375.270, 52827.358 24/06/22,15:13:11,00,09,1, 11.9,1,1, 19.907, 10581.150, 375.270, 52827.358 24/06/22,15:13:11,01,09,1, 11.9,1,1, 19.907, 10580.461, 376.572, 52826.673 24/06/22,15:13:11,02,09,1, 11.9,1,1, 19.907, 10580.266, 374.862, 52827.385 24/06/22,15:13:11,03,09,1, 11.9,1,1, 19.907, 10581.227, 375.437, 52827.236 24/06/22,15:13:11,04,09,1, 11.9,1,1, 19.907, 10580.375, 376.240, 52827.014 24/06/22,15:13:11,05,09,1, 11.9,1,1, 19.907, 10580.602, 374.317, 52827.300 24/06/22,15:13:11,06,09,1, 11.9,1,1, 19.907, 10580.804, 376.025, 52826.594 24/06/22,15:13:11,07,09,1, 11.9,1,1, 19.907, 10579.770, 375.330, 52826.608 24/06/22,15:13:11,08,09,1, 11.9,1,1, 19.907, 10580.641, 374.693, 52827.059 24/06/22,15:13:11,09,09,1, 11.9,1,1, 19.907, 10580.383, 376.480, 52826.646 24/06/22,15:13:11,10,09,1, 11.9,1,1, 19.907, 10580.259, 374.914, 52827.425 24/06/22,15:13:11,11,09,1, 11.9,1,1, 19.907, 10581.232, 375.431, 52827.240 24/06/22,15:13:11,12,09,1, 11.9,1,1, 19.907, 10580.373, 376.201, 52826.948 24/06/22,15:13:11,13,09,1, 11.9,1,1, 19.907, 10580.613, 374.240, 52827.232 24/06/22,15:13:11,14,09,1, 11.9,1,1, 19.907, 10580.749, 376.001, 52826.563 24/06/22,15:13:11,15,09,1, 11.9,1,1, 19.907, 10579.760, 375.295, 52826.624 24/06/22,15:13:11,16,09,1, 11.9,1,1, 19.907, 10580.719, 374.750, 52827.011 24/06/22,15:13:11,17,09,1, 11.9,1,1, 19.907, 10580.405, 376.485, 52826.621 24/06/22,15:13:11,18,09,1, 11.9,1,1, 19.907, 10580.313, 374.898, 52827.504 24/06/22,15:13:11,19,09,1, 11.9,1,1, 19.907, 10581.253, 375.467, 52827.247 24/06/22,15:13:12,00,10,1, 11.9,1,1, 19.906, 10581.250, 375.467, 52827.247 24/06/22,15:13:12,01,10,1, 11.9,1,1, 19.906, 10580.414, 376.620, 52826.914 24/06/22,15:13:12,02,10,1, 11.9,1,1, 19.906, 10580.419, 374.592, 52827.545 24/06/22,15:13:12,03,10,1, 11.9,1,1, 19.906, 10581.259, 375.647, 52827.162 24/06/22,15:13:12,04,10,1, 11.9,1,1, 19.906, 10580.174, 375.935, 52826.930 24/06/22,15:13:12,05,10,1, 11.9,1,1, 19.906, 10580.541, 374.339, 52827.259 24/06/22,15:13:12,06,10,1, 11.9,1,1, 19.906, 10580.489, 376.108, 52826.420 24/06/22,15:13:12,07,10,1, 11.9,1,1, 19.906, 10579.799, 375.316, 52826.926 24/06/22,15:13:12,08,10,1, 11.9,1,1, 19.906, 10580.795, 374.867, 52827.161 24/06/22,15:13:12,09,10,1, 11.9,1,1, 19.906, 10580.449, 376.572, 52826.880 24/06/22,15:13:12,10,10,1, 11.9,1,1, 19.906, 10580.453, 374.612, 52827.579 24/06/22,15:13:12,11,10,1, 11.9,1,1, 19.906, 10581.227, 375.671, 52827.275 24/06/22,15:13:12,12,10,1, 11.9,1,1, 19.906, 10580.108, 375.897, 52826.816 24/06/22,15:13:12,13,10,1, 11.9,1,1, 19.906, 10580.575, 374.368, 52827.131 24/06/22,15:13:12,14,10,1, 11.9,1,1, 19.906, 10580.473, 376.160, 52826.437 24/06/22,15:13:12,15,10,1, 11.9,1,1, 19.906, 10579.800, 375.230, 52826.900 24/06/22,15:13:12,16,10,1, 11.9,1,1, 19.906, 10580.820, 374.866, 52827.149 24/06/22,15:13:12,17,10,1, 11.9,1,1, 19.906, 10580.451, 376.569, 52826.967 24/06/22,15:13:12,18,10,1, 11.9,1,1, 19.906, 10580.538, 374.679, 52827.624 24/06/22,15:13:12,19,10,1, 11.9,1,1, 19.906, 10581.258, 375.687, 52827.191 24/06/22,15:13:13,00,11,1, 11.9,1,1, 19.912, 10581.250, 375.687, 52827.191 24/06/22,15:13:13,01,11,1, 11.9,1,1, 19.912, 10580.370, 376.474, 52826.927 24/06/22,15:13:13,02,11,1, 11.9,1,1, 19.912, 10580.599, 374.559, 52827.567 24/06/22,15:13:13,03,11,1, 11.9,1,1, 19.912, 10581.039, 375.804, 52826.936 24/06/22,15:13:13,04,11,1, 11.9,1,1, 19.912, 10579.941, 375.702, 52826.705 24/06/22,15:13:13,05,11,1, 11.9,1,1, 19.912, 10580.528, 374.426, 52827.048 24/06/22,15:13:13,06,11,1, 11.9,1,1, 19.912, 10580.382, 376.316, 52826.383 24/06/22,15:13:13,07,11,1, 11.9,1,1, 19.912, 10579.835, 375.137, 52827.111 24/06/22,15:13:13,08,11,1, 11.9,1,1, 19.912, 10580.919, 375.114, 52827.270 24/06/22,15:13:13,09,11,1, 11.9,1,1, 19.912, 10580.407, 376.503, 52826.989 24/06/22,15:13:13,10,11,1, 11.9,1,1, 19.912, 10580.572, 374.486, 52827.524 24/06/22,15:13:13,11,11,1, 11.9,1,1, 19.912, 10581.078, 375.824, 52826.943 24/06/22,15:13:13,12,11,1, 11.9,1,1, 19.912, 10579.893, 375.664, 52826.731 24/06/22,15:13:13,13,11,1, 11.9,1,1, 19.912, 10580.483, 374.451, 52826.997 24/06/22,15:13:13,14,11,1, 11.9,1,1, 19.912, 10580.353, 376.328, 52826.452 24/06/22,15:13:13,15,11,1, 11.9,1,1, 19.912, 10579.893, 375.112, 52827.106 24/06/22,15:13:13,16,11,1, 11.9,1,1, 19.912, 10580.963, 375.177, 52827.250 24/06/22,15:13:13,17,11,1, 11.9,1,1, 19.912, 10580.452, 376.530, 52826.967 24/06/22,15:13:13,18,11,1, 11.9,1,1, 19.912, 10580.557, 374.464, 52827.465 24/06/22,15:13:13,19,11,1, 11.9,1,1, 19.912, 10581.051, 375.857, 52826.985 24/06/22,15:13:14,00,11,1, 11.9,1,1, 19.911, 10581.050, 375.857, 52826.985 24/06/22,15:13:14,01,11,1, 11.9,1,1, 19.911, 10580.050, 376.250, 52826.524 24/06/22,15:13:14,02,11,1, 11.9,1,1, 19.911, 10580.755, 374.503, 52828.054 24/06/22,15:13:14,03,11,1, 11.9,1,1, 19.911, 10580.888, 375.833, 52826.301 24/06/22,15:13:14,04,11,1, 11.9,1,1, 19.911, 10579.540, 375.540, 52826.714 24/06/22,15:13:14,05,11,1, 11.9,1,1, 19.911, 10580.763, 374.540, 52827.433 24/06/22,15:13:14,06,11,1, 11.9,1,1, 19.911, 10580.194, 376.464, 52826.127 24/06/22,15:13:14,07,11,1, 11.9,1,1, 19.911, 10579.959, 374.995, 52827.589 24/06/22,15:13:14,08,11,1, 11.9,1,1, 19.911, 10581.362, 375.371, 52827.430 24/06/22,15:13:14,09,11,1, 11.9,1,1, 19.911, 10580.092, 376.250, 52826.566 24/06/22,15:13:14,10,11,1, 11.9,1,1, 19.911, 10580.696, 374.534, 52827.993 24/06/22,15:13:14,11,11,1, 11.9,1,1, 19.911, 10580.895, 375.881, 52826.328 24/06/22,15:13:14,12,11,1, 11.9,1,1, 19.911, 10579.549, 375.527, 52826.640 24/06/22,15:13:14,13,11,1, 11.9,1,1, 19.911, 10580.798, 374.628, 52827.440 24/06/22,15:13:14,14,11,1, 11.9,1,1, 19.911, 10580.142, 376.404, 52825.983 24/06/22,15:13:14,15,11,1, 11.9,1,1, 19.911, 10580.074, 375.018, 52827.658 24/06/22,15:13:14,16,11,1, 11.9,1,1, 19.911, 10581.364, 375.374, 52827.417 24/06/22,15:13:14,17,11,1, 11.9,1,1, 19.911, 10580.050, 376.305, 52826.600 24/06/22,15:13:14,18,11,1, 11.9,1,1, 19.911, 10580.717, 374.454, 52827.958 24/06/22,15:13:14,19,11,1, 11.9,1,1, 19.911, 10580.859, 375.897, 52826.326 24/06/22,15:13:15,00,10,1, 11.9,1,1, 19.912, 10580.858, 375.897, 52826.326 24/06/22,15:13:15,01,10,1, 11.9,1,1, 19.912, 10579.943, 376.095, 52826.587 24/06/22,15:13:15,02,10,1, 11.9,1,1, 19.912, 10580.693, 374.463, 52827.779 24/06/22,15:13:15,03,10,1, 11.9,1,1, 19.912, 10580.628, 375.935, 52826.082 24/06/22,15:13:15,04,10,1, 11.9,1,1, 19.912, 10579.517, 375.467, 52826.844 24/06/22,15:13:15,05,10,1, 11.9,1,1, 19.912, 10580.891, 374.676, 52827.400 24/06/22,15:13:15,06,10,1, 11.9,1,1, 19.912, 10580.090, 376.470, 52826.171 24/06/22,15:13:15,07,10,1, 11.9,1,1, 19.912, 10580.195, 374.837, 52827.844 24/06/22,15:13:15,08,10,1, 11.9,1,1, 19.912, 10581.354, 375.591, 52827.229 24/06/22,15:13:15,09,10,1, 11.9,1,1, 19.912, 10579.949, 375.992, 52826.484 24/06/22,15:13:15,10,10,1, 11.9,1,1, 19.912, 10580.766, 374.477, 52827.887 24/06/22,15:13:15,11,10,1, 11.9,1,1, 19.912, 10580.651, 375.954, 52826.064 24/06/22,15:13:15,12,10,1, 11.9,1,1, 19.912, 10579.474, 375.431, 52826.880 24/06/22,15:13:15,13,10,1, 11.9,1,1, 19.912, 10580.885, 374.716, 52827.377 24/06/22,15:13:15,14,10,1, 11.9,1,1, 19.912, 10580.208, 376.572, 52826.213 24/06/22,15:13:15,15,10,1, 11.9,1,1, 19.912, 10580.247, 374.850, 52827.859 24/06/22,15:13:15,16,10,1, 11.9,1,1, 19.912, 10581.429, 375.564, 52827.204 24/06/22,15:13:15,17,10,1, 11.9,1,1, 19.912, 10579.966, 376.119, 52826.564 24/06/22,15:13:15,18,10,1, 11.9,1,1, 19.912, 10580.714, 374.430, 52827.831 24/06/22,15:13:15,19,10,1, 11.9,1,1, 19.912, 10580.597, 375.993, 52826.057 24/06/22,15:13:16,00,10,1, 11.9,1,1, 19.908, 10580.591, 375.993, 52826.057 24/06/22,15:13:16,01,10,1, 11.9,1,1, 19.908, 10579.761, 375.927, 52826.518 24/06/22,15:13:16,02,10,1, 11.9,1,1, 19.908, 10580.655, 374.353, 52827.045 24/06/22,15:13:16,03,10,1, 11.9,1,1, 19.908, 10580.494, 376.141, 52826.389 24/06/22,15:13:16,04,10,1, 11.9,1,1, 19.908, 10579.727, 375.332, 52826.885 24/06/22,15:13:16,05,10,1, 11.9,1,1, 19.908, 10580.734, 374.840, 52827.132 24/06/22,15:13:16,06,10,1, 11.9,1,1, 19.908, 10580.355, 376.616, 52826.907 24/06/22,15:13:16,07,10,1, 11.9,1,1, 19.908, 10580.358, 374.670, 52827.532 24/06/22,15:13:16,08,10,1, 11.9,1,1, 19.908, 10581.144, 375.693, 52827.174 24/06/22,15:13:16,09,10,1, 11.9,1,1, 19.908, 10580.097, 375.951, 52826.816 24/06/22,15:13:16,10,10,1, 11.9,1,1, 19.908, 10580.498, 374.340, 52827.101 24/06/22,15:13:16,11,10,1, 11.9,1,1, 19.908, 10580.453, 376.177, 52826.463 24/06/22,15:13:16,12,10,1, 11.9,1,1, 19.908, 10579.744, 375.292, 52826.856 24/06/22,15:13:16,13,10,1, 11.9,1,1, 19.908, 10580.734, 374.853, 52827.130 24/06/22,15:13:16,14,10,1, 11.9,1,1, 19.908, 10580.407, 376.633, 52826.938 24/06/22,15:13:16,15,10,1, 11.9,1,1, 19.908, 10580.367, 374.649, 52827.501 24/06/22,15:13:16,16,10,1, 11.9,1,1, 19.908, 10581.102, 375.723, 52827.176 24/06/22,15:13:16,17,10,1, 11.9,1,1, 19.908, 10580.074, 375.909, 52826.780 24/06/22,15:13:16,18,10,1, 11.9,1,1, 19.908, 10580.466, 374.331, 52827.057 24/06/22,15:13:16,19,10,1, 11.9,1,1, 19.908, 10580.435, 376.183, 52826.475 24/06/22,15:13:17,00,11,1, 11.9,1,1, 19.906, 10580.432, 376.183, 52826.475 24/06/22,15:13:17,01,11,1, 11.9,1,1, 19.906, 10579.928, 375.774, 52826.715 24/06/22,15:13:17,02,11,1, 11.9,1,1, 19.906, 10580.430, 374.331, 52826.960 24/06/22,15:13:17,03,11,1, 11.9,1,1, 19.906, 10580.307, 376.223, 52826.377 24/06/22,15:13:17,04,11,1, 11.9,1,1, 19.906, 10579.760, 375.151, 52827.020 24/06/22,15:13:17,05,11,1, 11.9,1,1, 19.906, 10580.873, 375.057, 52827.227 24/06/22,15:13:17,06,11,1, 11.9,1,1, 19.906, 10580.395, 376.597, 52827.003 24/06/22,15:13:17,07,11,1, 11.9,1,1, 19.906, 10580.490, 374.571, 52827.568 24/06/22,15:13:17,08,11,1, 11.9,1,1, 19.906, 10581.073, 375.746, 52827.002 24/06/22,15:13:17,09,11,1, 11.9,1,1, 19.906, 10579.911, 375.727, 52826.709 24/06/22,15:13:17,10,11,1, 11.9,1,1, 19.906, 10580.468, 374.373, 52827.093 24/06/22,15:13:17,11,11,1, 11.9,1,1, 19.906, 10580.303, 376.275, 52826.357 24/06/22,15:13:17,12,11,1, 11.9,1,1, 19.906, 10579.775, 375.165, 52827.109 24/06/22,15:13:17,13,11,1, 11.9,1,1, 19.906, 10580.934, 375.004, 52827.242 24/06/22,15:13:17,14,11,1, 11.9,1,1, 19.906, 10580.372, 376.570, 52827.002 24/06/22,15:13:17,15,11,1, 11.9,1,1, 19.906, 10580.473, 374.571, 52827.619 24/06/22,15:13:17,16,11,1, 11.9,1,1, 19.906, 10581.092, 375.796, 52827.006 24/06/22,15:13:17,17,11,1, 11.9,1,1, 19.906, 10579.902, 375.738, 52826.730 24/06/22,15:13:17,18,11,1, 11.9,1,1, 19.906, 10580.472, 374.405, 52827.157 24/06/22,15:13:17,19,11,1, 11.9,1,1, 19.906, 10580.334, 376.242, 52826.388 24/06/22,15:13:18,00,10,1, 11.9,1,1, 19.912, 10580.332, 376.242, 52826.388 24/06/22,15:13:18,01,10,1, 11.9,1,1, 19.912, 10579.802, 375.697, 52826.684 24/06/22,15:13:18,02,10,1, 11.9,1,1, 19.912, 10580.407, 374.345, 52826.915 24/06/22,15:13:18,03,10,1, 11.9,1,1, 19.912, 10580.300, 376.402, 52826.470 24/06/22,15:13:18,04,10,1, 11.9,1,1, 19.912, 10579.847, 375.062, 52827.101 24/06/22,15:13:18,05,10,1, 11.9,1,1, 19.912, 10580.941, 375.215, 52827.230 24/06/22,15:13:18,06,10,1, 11.9,1,1, 19.912, 10580.349, 376.466, 52826.949 24/06/22,15:13:18,07,10,1, 11.9,1,1, 19.912, 10580.517, 374.485, 52827.464 24/06/22,15:13:18,08,10,1, 11.9,1,1, 19.912, 10580.887, 375.823, 52826.817 24/06/22,15:13:18,09,10,1, 11.9,1,1, 19.912, 10579.823, 375.670, 52826.681 24/06/22,15:13:18,10,10,1, 11.9,1,1, 19.912, 10580.414, 374.410, 52826.988 24/06/22,15:13:18,11,10,1, 11.9,1,1, 19.912, 10580.269, 376.362, 52826.435 24/06/22,15:13:18,12,10,1, 11.9,1,1, 19.912, 10579.862, 375.124, 52827.112 24/06/22,15:13:18,13,10,1, 11.9,1,1, 19.912, 10580.973, 375.199, 52827.263 24/06/22,15:13:18,14,10,1, 11.9,1,1, 19.912, 10580.350, 376.527, 52827.028 24/06/22,15:13:18,15,10,1, 11.9,1,1, 19.912, 10580.483, 374.445, 52827.447 24/06/22,15:13:18,16,10,1, 11.9,1,1, 19.912, 10580.889, 375.840, 52826.819 24/06/22,15:13:18,17,10,1, 11.9,1,1, 19.912, 10579.818, 375.663, 52826.633 24/06/22,15:13:18,18,10,1, 11.9,1,1, 19.912, 10580.375, 374.469, 52826.944 24/06/22,15:13:18,19,10,1, 11.9,1,1, 19.912, 10580.260, 376.415, 52826.445 24/06/22,15:13:19,00,10,1, 11.8,1,1, 19.913, 10580.257, 376.415, 52826.445 24/06/22,15:13:19,01,10,1, 11.8,1,1, 19.913, 10579.716, 375.570, 52826.733 24/06/22,15:13:19,02,10,1, 11.8,1,1, 19.913, 10580.419, 374.495, 52826.972 24/06/22,15:13:19,03,10,1, 11.8,1,1, 19.913, 10580.233, 376.423, 52826.476 24/06/22,15:13:19,04,10,1, 11.8,1,1, 19.913, 10579.949, 374.988, 52827.299 24/06/22,15:13:19,05,10,1, 11.8,1,1, 19.913, 10581.066, 375.316, 52827.409 24/06/22,15:13:19,06,10,1, 11.8,1,1, 19.913, 10580.322, 376.378, 52827.033 24/06/22,15:13:19,07,10,1, 11.8,1,1, 19.913, 10580.520, 374.390, 52827.451 24/06/22,15:13:19,08,10,1, 11.8,1,1, 19.913, 10580.781, 375.912, 52826.762 24/06/22,15:13:19,09,10,1, 11.8,1,1, 19.913, 10579.718, 375.615, 52826.641 24/06/22,15:13:19,10,10,1, 11.8,1,1, 19.913, 10580.413, 374.522, 52827.013 24/06/22,15:13:19,11,10,1, 11.8,1,1, 19.913, 10580.261, 376.435, 52826.519 24/06/22,15:13:19,12,10,1, 11.8,1,1, 19.913, 10579.934, 375.046, 52827.357 24/06/22,15:13:19,13,10,1, 11.8,1,1, 19.913, 10581.041, 375.310, 52827.303 24/06/22,15:13:19,14,10,1, 11.8,1,1, 19.913, 10580.311, 376.399, 52827.049 24/06/22,15:13:19,15,10,1, 11.8,1,1, 19.913, 10580.505, 374.358, 52827.369 24/06/22,15:13:19,16,10,1, 11.8,1,1, 19.913, 10580.822, 375.987, 52826.740 24/06/22,15:13:19,17,10,1, 11.8,1,1, 19.913, 10579.705, 375.579, 52826.674 24/06/22,15:13:19,18,10,1, 11.8,1,1, 19.913, 10580.392, 374.526, 52827.020 24/06/22,15:13:19,19,10,1, 11.8,1,1, 19.913, 10580.250, 376.379, 52826.518 24/06/22,15:13:20,00,10,1, 11.9,1,1, 19.912, 10580.249, 376.379, 52826.518 24/06/22,15:13:20,01,10,1, 11.9,1,1, 19.912, 10579.642, 375.450, 52826.616 24/06/22,15:13:20,02,10,1, 11.9,1,1, 19.912, 10580.423, 374.569, 52826.977 24/06/22,15:13:20,03,10,1, 11.9,1,1, 19.912, 10580.203, 376.436, 52826.558 24/06/22,15:13:20,04,10,1, 11.9,1,1, 19.912, 10580.060, 374.987, 52827.393 24/06/22,15:13:20,05,10,1, 11.9,1,1, 19.912, 10581.083, 375.380, 52827.328 24/06/22,15:13:20,06,10,1, 11.9,1,1, 19.912, 10580.280, 376.328, 52826.931 24/06/22,15:13:20,07,10,1, 11.9,1,1, 19.912, 10580.466, 374.314, 52827.299 24/06/22,15:13:20,08,10,1, 11.9,1,1, 19.912, 10580.694, 376.010, 52826.724 24/06/22,15:13:20,09,10,1, 11.9,1,1, 19.912, 10579.641, 375.429, 52826.620 24/06/22,15:13:20,10,10,1, 11.9,1,1, 19.912, 10580.462, 374.651, 52827.014 24/06/22,15:13:20,11,10,1, 11.9,1,1, 19.912, 10580.234, 376.465, 52826.559 24/06/22,15:13:20,12,10,1, 11.9,1,1, 19.912, 10580.083, 375.019, 52827.428 24/06/22,15:13:20,13,10,1, 11.9,1,1, 19.912, 10581.024, 375.335, 52827.300 24/06/22,15:13:20,14,10,1, 11.9,1,1, 19.912, 10580.292, 376.346, 52827.096 24/06/22,15:13:20,15,10,1, 11.9,1,1, 19.912, 10580.505, 374.377, 52827.447 24/06/22,15:13:20,16,10,1, 11.9,1,1, 19.912, 10580.685, 376.013, 52826.584 24/06/22,15:13:20,17,10,1, 11.9,1,1, 19.912, 10579.643, 375.405, 52826.595 24/06/22,15:13:20,18,10,1, 11.9,1,1, 19.912, 10580.495, 374.635, 52827.070 24/06/22,15:13:20,19,10,1, 11.9,1,1, 19.912, 10580.223, 376.423, 52826.595 24/06/22,15:13:21,00,11,1, 11.9,1,1, 19.908, 10580.215, 376.423, 52826.595 24/06/22,15:13:21,01,11,1, 11.9,1,1, 19.908, 10579.617, 375.437, 52826.589 24/06/22,15:13:21,02,11,1, 11.9,1,1, 19.908, 10580.572, 374.694, 52827.009 24/06/22,15:13:21,03,11,1, 11.9,1,1, 19.908, 10580.279, 376.492, 52826.683 24/06/22,15:13:21,04,11,1, 11.9,1,1, 19.908, 10580.120, 374.955, 52827.490 24/06/22,15:13:21,05,11,1, 11.9,1,1, 19.908, 10581.087, 375.411, 52827.259 24/06/22,15:13:21,06,11,1, 11.9,1,1, 19.908, 10580.241, 376.319, 52827.041 24/06/22,15:13:21,07,11,1, 11.9,1,1, 19.908, 10580.469, 374.322, 52827.305 24/06/22,15:13:21,08,11,1, 11.9,1,1, 19.908, 10580.644, 376.083, 52826.590 24/06/22,15:13:21,09,11,1, 11.9,1,1, 19.908, 10579.677, 375.455, 52826.724 24/06/22,15:13:21,10,11,1, 11.9,1,1, 19.908, 10580.552, 374.677, 52827.107 24/06/22,15:13:21,11,11,1, 11.9,1,1, 19.908, 10580.217, 376.522, 52826.586 24/06/22,15:13:21,12,11,1, 11.9,1,1, 19.908, 10580.149, 374.891, 52827.449 24/06/22,15:13:21,13,11,1, 11.9,1,1, 19.908, 10581.102, 375.460, 52827.306 24/06/22,15:13:21,14,11,1, 11.9,1,1, 19.908, 10580.262, 376.291, 52827.050 24/06/22,15:13:21,15,11,1, 11.9,1,1, 19.908, 10580.501, 374.341, 52827.307 24/06/22,15:13:21,16,11,1, 11.9,1,1, 19.908, 10580.676, 376.030, 52826.585 24/06/22,15:13:21,17,11,1, 11.9,1,1, 19.908, 10579.634, 375.416, 52826.679 24/06/22,15:13:21,18,11,1, 11.9,1,1, 19.908, 10580.502, 374.649, 52826.913 24/06/22,15:13:21,19,11,1, 11.9,1,1, 19.908, 10580.184, 376.575, 52826.597 24/06/22,15:13:22,00,11,1, 11.9,1,1, 19.910, 10580.182, 376.575, 52826.597 24/06/22,15:13:22,01,11,1, 11.9,1,1, 19.910, 10579.628, 375.380, 52826.760 24/06/22,15:13:22,02,11,1, 11.9,1,1, 19.910, 10580.575, 374.704, 52827.081 24/06/22,15:13:22,03,11,1, 11.9,1,1, 19.910, 10580.293, 376.560, 52826.723 24/06/22,15:13:22,04,11,1, 11.9,1,1, 19.910, 10580.178, 374.868, 52827.479 24/06/22,15:13:22,05,11,1, 11.9,1,1, 19.910, 10581.090, 375.532, 52827.339 24/06/22,15:13:22,06,11,1, 11.9,1,1, 19.910, 10580.260, 376.254, 52827.079 24/06/22,15:13:22,07,11,1, 11.9,1,1, 19.910, 10580.517, 374.373, 52827.316 24/06/22,15:13:22,08,11,1, 11.9,1,1, 19.910, 10580.613, 375.996, 52826.549 24/06/22,15:13:22,09,11,1, 11.9,1,1, 19.910, 10579.668, 375.397, 52826.723 24/06/22,15:13:22,10,11,1, 11.9,1,1, 19.910, 10580.508, 374.676, 52827.095 24/06/22,15:13:22,11,11,1, 11.9,1,1, 19.910, 10580.252, 376.606, 52826.732 24/06/22,15:13:22,12,11,1, 11.9,1,1, 19.910, 10580.153, 374.823, 52827.420 24/06/22,15:13:22,13,11,1, 11.9,1,1, 19.910, 10581.129, 375.540, 52827.367 24/06/22,15:13:22,14,11,1, 11.9,1,1, 19.910, 10580.224, 376.121, 52826.956 24/06/22,15:13:22,15,11,1, 11.9,1,1, 19.910, 10580.509, 374.355, 52827.323 24/06/22,15:13:22,16,11,1, 11.9,1,1, 19.910, 10580.613, 375.956, 52826.495 24/06/22,15:13:22,17,11,1, 11.9,1,1, 19.910, 10579.679, 375.421, 52826.754 24/06/22,15:13:22,18,11,1, 11.9,1,1, 19.910, 10580.527, 374.636, 52827.064 24/06/22,15:13:22,19,11,1, 11.9,1,1, 19.910, 10580.266, 376.622, 52826.771 24/06/22,15:13:23,00,10,1, 12.0,1,1, 19.915, 10580.266, 376.622, 52826.771 24/06/22,15:13:23,01,10,1, 12.0,1,1, 19.915, 10579.683, 375.404, 52826.819 24/06/22,15:13:23,02,10,1, 12.0,1,1, 19.915, 10580.579, 374.662, 52827.094 24/06/22,15:13:23,03,10,1, 12.0,1,1, 19.915, 10580.319, 376.595, 52826.868 24/06/22,15:13:23,04,10,1, 12.0,1,1, 19.915, 10580.204, 374.798, 52827.541 24/06/22,15:13:23,05,10,1, 12.0,1,1, 19.915, 10581.143, 375.521, 52827.364 24/06/22,15:13:23,06,10,1, 12.0,1,1, 19.915, 10580.239, 376.137, 52826.964 24/06/22,15:13:23,07,10,1, 12.0,1,1, 19.915, 10580.498, 374.365, 52827.306 24/06/22,15:13:23,08,10,1, 12.0,1,1, 19.915, 10580.581, 375.976, 52826.516 24/06/22,15:13:23,09,10,1, 12.0,1,1, 19.915, 10579.673, 375.421, 52826.756 24/06/22,15:13:23,10,10,1, 12.0,1,1, 19.915, 10580.564, 374.649, 52827.022 24/06/22,15:13:23,11,10,1, 12.0,1,1, 19.915, 10580.304, 376.571, 52826.808 24/06/22,15:13:23,12,10,1, 12.0,1,1, 19.915, 10580.196, 374.813, 52827.492 24/06/22,15:13:23,13,10,1, 12.0,1,1, 19.915, 10581.122, 375.527, 52827.298 24/06/22,15:13:23,14,10,1, 12.0,1,1, 19.915, 10580.244, 376.147, 52827.001 24/06/22,15:13:23,15,10,1, 12.0,1,1, 19.915, 10580.523, 374.313, 52827.233 24/06/22,15:13:23,16,10,1, 12.0,1,1, 19.915, 10580.629, 376.034, 52826.536 24/06/22,15:13:23,17,10,1, 12.0,1,1, 19.915, 10579.630, 375.313, 52826.746 24/06/22,15:13:23,18,10,1, 12.0,1,1, 19.915, 10580.552, 374.708, 52827.028 24/06/22,15:13:23,19,10,1, 12.0,1,1, 19.915, 10580.315, 376.524, 52826.789 24/06/22,15:13:24,00,11,1, 11.9,1,1, 19.913, 10580.307, 376.524, 52826.789 24/06/22,15:13:24,01,11,1, 11.9,1,1, 19.913, 10579.661, 375.337, 52826.750 24/06/22,15:13:24,02,11,1, 11.9,1,1, 19.913, 10580.529, 374.722, 52827.038 24/06/22,15:13:24,03,11,1, 11.9,1,1, 19.913, 10580.328, 376.540, 52826.813 24/06/22,15:13:24,04,11,1, 11.9,1,1, 19.913, 10580.207, 374.829, 52827.465 24/06/22,15:13:24,05,11,1, 11.9,1,1, 19.913, 10581.143, 375.526, 52827.376 24/06/22,15:13:24,06,11,1, 11.9,1,1, 19.913, 10580.285, 376.211, 52827.021 24/06/22,15:13:24,07,11,1, 11.9,1,1, 19.913, 10580.438, 374.228, 52827.165 24/06/22,15:13:24,08,11,1, 11.9,1,1, 19.913, 10580.560, 376.113, 52826.602 24/06/22,15:13:24,09,11,1, 11.9,1,1, 19.913, 10579.724, 375.316, 52826.706 24/06/22,15:13:24,10,11,1, 11.9,1,1, 19.913, 10580.559, 374.757, 52827.074 24/06/22,15:13:24,11,11,1, 11.9,1,1, 19.913, 10580.351, 376.496, 52826.821 24/06/22,15:13:24,12,11,1, 11.9,1,1, 19.913, 10580.239, 374.860, 52827.483 24/06/22,15:13:24,13,11,1, 11.9,1,1, 19.913, 10581.099, 375.449, 52827.293 24/06/22,15:13:24,14,11,1, 11.9,1,1, 19.913, 10580.273, 376.230, 52827.044 24/06/22,15:13:24,15,11,1, 11.9,1,1, 19.913, 10580.495, 374.281, 52827.142 24/06/22,15:13:24,16,11,1, 11.9,1,1, 19.913, 10580.606, 376.120, 52826.621 24/06/22,15:13:24,17,11,1, 11.9,1,1, 19.913, 10579.688, 375.342, 52826.735 24/06/22,15:13:24,18,11,1, 11.9,1,1, 19.913, 10580.565, 374.715, 52827.052 24/06/22,15:13:24,19,11,1, 11.9,1,1, 19.913, 10580.306, 376.523, 52826.804 24/06/22,15:13:25,00,11,1, 11.9,1,1, 19.912, 10580.299, 376.523, 52826.804 24/06/22,15:13:25,01,11,1, 11.9,1,1, 19.912, 10579.677, 375.316, 52826.752 24/06/22,15:13:25,02,11,1, 11.9,1,1, 19.912, 10580.556, 374.720, 52827.039 24/06/22,15:13:25,03,11,1, 11.9,1,1, 19.912, 10580.328, 376.598, 52826.863 24/06/22,15:13:25,04,11,1, 11.9,1,1, 19.912, 10580.233, 374.815, 52827.476 24/06/22,15:13:25,05,11,1, 11.9,1,1, 19.912, 10581.104, 375.553, 52827.351 24/06/22,15:13:25,06,11,1, 11.9,1,1, 19.912, 10580.283, 376.151, 52827.093 24/06/22,15:13:25,07,11,1, 11.9,1,1, 19.912, 10580.497, 374.294, 52827.250 24/06/22,15:13:25,08,11,1, 11.9,1,1, 19.912, 10580.573, 376.059, 52826.524 24/06/22,15:13:25,09,11,1, 11.9,1,1, 19.912, 10579.710, 375.332, 52826.865 24/06/22,15:13:25,10,11,1, 11.9,1,1, 19.912, 10580.569, 374.667, 52827.084 24/06/22,15:13:25,11,11,1, 11.9,1,1, 19.912, 10580.353, 376.611, 52826.817 24/06/22,15:13:25,12,11,1, 11.9,1,1, 19.912, 10580.248, 374.770, 52827.501 24/06/22,15:13:25,13,11,1, 11.9,1,1, 19.912, 10581.152, 375.550, 52827.317 24/06/22,15:13:25,14,11,1, 11.9,1,1, 19.912, 10580.272, 376.169, 52826.981 24/06/22,15:13:25,15,11,1, 11.9,1,1, 19.912, 10580.518, 374.361, 52827.348 24/06/22,15:13:25,16,11,1, 11.9,1,1, 19.912, 10580.567, 376.029, 52826.477 24/06/22,15:13:25,17,11,1, 11.9,1,1, 19.912, 10579.685, 375.449, 52826.773 24/06/22,15:13:25,18,11,1, 11.9,1,1, 19.912, 10580.561, 374.683, 52826.959 24/06/22,15:13:25,19,11,1, 11.9,1,1, 19.912, 10580.273, 376.638, 52826.763 24/06/22,15:13:26,00,10,1, 11.9,1,1, 19.909, 10580.266, 376.638, 52826.763 24/06/22,15:13:26,01,10,1, 11.9,1,1, 19.909, 10579.679, 375.379, 52826.818 24/06/22,15:13:26,02,10,1, 11.9,1,1, 19.909, 10580.649, 374.662, 52827.137 24/06/22,15:13:26,03,10,1, 11.9,1,1, 19.909, 10580.327, 376.520, 52826.805 24/06/22,15:13:26,04,10,1, 11.9,1,1, 19.909, 10580.266, 374.754, 52827.524 24/06/22,15:13:26,05,10,1, 11.9,1,1, 19.909, 10581.181, 375.577, 52827.291 24/06/22,15:13:26,06,10,1, 11.9,1,1, 19.909, 10580.188, 376.097, 52826.901 24/06/22,15:13:26,07,10,1, 11.9,1,1, 19.909, 10580.574, 374.320, 52827.317 24/06/22,15:13:26,08,10,1, 11.9,1,1, 19.909, 10580.612, 376.079, 52826.493 24/06/22,15:13:26,09,10,1, 11.9,1,1, 19.909, 10579.700, 375.347, 52826.775 24/06/22,15:13:26,10,10,1, 11.9,1,1, 19.909, 10580.608, 374.714, 52827.155 24/06/22,15:13:26,11,10,1, 11.9,1,1, 19.909, 10580.309, 376.532, 52826.749 24/06/22,15:13:26,12,10,1, 11.9,1,1, 19.909, 10580.287, 374.819, 52827.544 24/06/22,15:13:26,13,10,1, 11.9,1,1, 19.909, 10581.156, 375.561, 52827.349 24/06/22,15:13:26,14,10,1, 11.9,1,1, 19.909, 10580.214, 376.112, 52826.990 24/06/22,15:13:26,15,10,1, 11.9,1,1, 19.909, 10580.555, 374.247, 52827.251 24/06/22,15:13:26,16,10,1, 11.9,1,1, 19.909, 10580.599, 376.089, 52826.543 24/06/22,15:13:26,17,10,1, 11.9,1,1, 19.909, 10579.654, 375.317, 52826.731 24/06/22,15:13:26,18,10,1, 11.9,1,1, 19.909, 10580.594, 374.738, 52827.132 24/06/22,15:13:26,19,10,1, 11.9,1,1, 19.909, 10580.306, 376.505, 52826.697 24/06/22,15:13:27,00,11,1, 11.9,1,1, 19.915, 10580.299, 376.505, 52826.697 24/06/22,15:13:27,01,11,1, 11.9,1,1, 19.915, 10579.687, 375.275, 52826.750 24/06/22,15:13:27,02,11,1, 11.9,1,1, 19.915, 10580.670, 374.768, 52827.173 24/06/22,15:13:27,03,11,1, 11.9,1,1, 19.915, 10580.316, 376.513, 52826.753 24/06/22,15:13:27,04,11,1, 11.9,1,1, 19.915, 10580.330, 374.836, 52827.493 24/06/22,15:13:27,05,11,1, 11.9,1,1, 19.915, 10581.047, 375.433, 52826.633 24/06/22,15:13:27,06,11,1, 11.9,1,1, 19.915, 10580.342, 376.183, 52827.553 24/06/22,15:13:27,07,11,1, 11.9,1,1, 19.915, 10580.628, 374.207, 52826.846 24/06/22,15:13:27,08,11,1, 11.9,1,1, 19.915, 10580.356, 376.076, 52826.442 24/06/22,15:13:27,09,11,1, 11.9,1,1, 19.915, 10580.007, 375.310, 52827.164 24/06/22,15:13:27,10,11,1, 11.9,1,1, 19.915, 10580.507, 374.603, 52826.526 24/06/22,15:13:27,11,11,1, 11.9,1,1, 19.915, 10580.198, 376.562, 52827.039 24/06/22,15:13:27,12,11,1, 11.9,1,1, 19.915, 10580.565, 374.792, 52827.638 24/06/22,15:13:27,13,11,1, 11.9,1,1, 19.915, 10580.840, 375.475, 52826.928 24/06/22,15:13:27,14,11,1, 11.9,1,1, 19.915, 10580.353, 376.205, 52827.543 24/06/22,15:13:27,15,11,1, 11.9,1,1, 19.915, 10580.588, 374.266, 52826.901 24/06/22,15:13:27,16,11,1, 11.9,1,1, 19.915, 10580.338, 376.024, 52826.420 24/06/22,15:13:27,17,11,1, 11.9,1,1, 19.915, 10579.940, 375.351, 52827.251 24/06/22,15:13:27,18,11,1, 11.9,1,1, 19.915, 10580.491, 374.592, 52826.497 24/06/22,15:13:27,19,11,1, 11.9,1,1, 19.915, 10580.226, 376.631, 52827.187 24/06/22,15:13:28,00,11,1, 11.8,1,1, 19.912, 10580.224, 376.631, 52827.187 24/06/22,15:13:28,01,11,1, 11.8,1,1, 19.912, 10579.976, 375.396, 52827.271 24/06/22,15:13:28,02,11,1, 11.8,1,1, 19.912, 10580.540, 374.609, 52826.592 24/06/22,15:13:28,03,11,1, 11.8,1,1, 19.912, 10580.293, 376.658, 52827.279 24/06/22,15:13:28,04,11,1, 11.8,1,1, 19.912, 10580.575, 374.758, 52827.624 24/06/22,15:13:28,05,11,1, 11.8,1,1, 19.912, 10580.914, 375.510, 52826.923 24/06/22,15:13:28,06,11,1, 11.8,1,1, 19.912, 10580.359, 376.161, 52827.544 24/06/22,15:13:28,07,11,1, 11.8,1,1, 19.912, 10580.641, 374.200, 52826.931 24/06/22,15:13:28,08,11,1, 11.8,1,1, 19.912, 10580.360, 376.046, 52826.475 24/06/22,15:13:28,09,11,1, 11.8,1,1, 19.912, 10579.985, 375.358, 52827.240 24/06/22,15:13:28,10,11,1, 11.8,1,1, 19.912, 10580.530, 374.685, 52826.593 24/06/22,15:13:28,11,11,1, 11.8,1,1, 19.912, 10580.295, 376.604, 52827.188 24/06/22,15:13:28,12,11,1, 11.8,1,1, 19.912, 10580.524, 374.832, 52827.666 24/06/22,15:13:28,13,11,1, 11.8,1,1, 19.912, 10580.910, 375.505, 52826.915 24/06/22,15:13:28,14,11,1, 11.8,1,1, 19.912, 10580.385, 376.178, 52827.532 24/06/22,15:13:28,15,11,1, 11.8,1,1, 19.912, 10580.655, 374.213, 52826.893 24/06/22,15:13:28,16,11,1, 11.8,1,1, 19.912, 10580.375, 376.091, 52826.518 24/06/22,15:13:28,17,11,1, 11.8,1,1, 19.912, 10580.010, 375.286, 52827.170 24/06/22,15:13:28,18,11,1, 11.8,1,1, 19.912, 10580.537, 374.694, 52826.579 24/06/22,15:13:28,19,11,1, 11.8,1,1, 19.912, 10580.251, 376.533, 52827.140 24/06/22,15:13:29,00,11,1, 11.9,1,1, 19.909, 10580.249, 376.533, 52827.140 24/06/22,15:13:29,01,11,1, 11.9,1,1, 19.909, 10579.740, 375.251, 52826.804 24/06/22,15:13:29,02,11,1, 11.9,1,1, 19.909, 10580.671, 374.734, 52827.183 24/06/22,15:13:29,03,11,1, 11.9,1,1, 19.909, 10580.404, 376.499, 52826.849 24/06/22,15:13:29,04,11,1, 11.9,1,1, 19.909, 10580.404, 374.752, 52827.603 24/06/22,15:13:29,05,11,1, 11.9,1,1, 19.909, 10581.239, 375.522, 52827.338 24/06/22,15:13:29,06,11,1, 11.9,1,1, 19.909, 10580.239, 376.054, 52827.028 24/06/22,15:13:29,07,11,1, 11.9,1,1, 19.909, 10580.526, 374.281, 52827.241 24/06/22,15:13:29,08,11,1, 11.9,1,1, 19.909, 10580.562, 376.019, 52826.513 24/06/22,15:13:29,09,11,1, 11.9,1,1, 19.909, 10579.709, 375.318, 52826.786 24/06/22,15:13:29,10,11,1, 11.9,1,1, 19.909, 10580.684, 374.704, 52827.129 24/06/22,15:13:29,11,11,1, 11.9,1,1, 19.909, 10580.390, 376.579, 52826.879 24/06/22,15:13:29,12,11,1, 11.9,1,1, 19.909, 10580.351, 374.710, 52827.590 24/06/22,15:13:29,13,11,1, 11.9,1,1, 19.909, 10581.229, 375.524, 52827.402 24/06/22,15:13:29,14,11,1, 11.9,1,1, 19.909, 10580.268, 376.019, 52826.921 24/06/22,15:13:29,15,11,1, 11.9,1,1, 19.909, 10580.612, 374.278, 52827.301 24/06/22,15:13:29,16,11,1, 11.9,1,1, 19.909, 10580.528, 375.978, 52826.525 24/06/22,15:13:29,17,11,1, 11.9,1,1, 19.909, 10579.752, 375.326, 52826.854 24/06/22,15:13:29,18,11,1, 11.9,1,1, 19.909, 10580.633, 374.698, 52827.186 24/06/22,15:13:29,19,11,1, 11.9,1,1, 19.909, 10580.450, 376.574, 52826.935 24/06/22,15:13:30,00,11,1, 12.0,1,1, 19.913, 10580.449, 376.574, 52826.935 24/06/22,15:13:30,01,11,1, 12.0,1,1, 19.913, 10579.751, 375.277, 52826.872 24/06/22,15:13:30,02,11,1, 12.0,1,1, 19.913, 10580.713, 374.726, 52827.098 24/06/22,15:13:30,03,11,1, 12.0,1,1, 19.913, 10580.404, 376.538, 52826.877 24/06/22,15:13:30,04,11,1, 12.0,1,1, 19.913, 10580.368, 374.683, 52827.544 24/06/22,15:13:30,05,11,1, 12.0,1,1, 19.913, 10581.219, 375.510, 52827.247 24/06/22,15:13:30,06,11,1, 12.0,1,1, 19.913, 10580.212, 376.050, 52826.966 24/06/22,15:13:30,07,11,1, 12.0,1,1, 19.913, 10580.571, 374.252, 52827.195 24/06/22,15:13:30,08,11,1, 12.0,1,1, 19.913, 10580.592, 376.104, 52826.482 24/06/22,15:13:30,09,11,1, 12.0,1,1, 19.913, 10579.745, 375.218, 52826.917 24/06/22,15:13:30,10,11,1, 12.0,1,1, 19.913, 10580.797, 374.787, 52827.260 24/06/22,15:13:30,11,11,1, 12.0,1,1, 19.913, 10580.406, 376.479, 52826.879 24/06/22,15:13:30,12,11,1, 12.0,1,1, 19.913, 10580.374, 374.769, 52827.648 24/06/22,15:13:30,13,11,1, 12.0,1,1, 19.913, 10581.155, 375.491, 52827.272 24/06/22,15:13:30,14,11,1, 12.0,1,1, 19.913, 10580.215, 375.987, 52826.925 24/06/22,15:13:30,15,11,1, 12.0,1,1, 19.913, 10580.561, 374.163, 52827.181 24/06/22,15:13:30,16,11,1, 12.0,1,1, 19.913, 10580.563, 376.097, 52826.541 24/06/22,15:13:30,17,11,1, 12.0,1,1, 19.913, 10579.705, 375.212, 52826.874 24/06/22,15:13:30,18,11,1, 12.0,1,1, 19.913, 10580.755, 374.808, 52827.172 24/06/22,15:13:30,19,11,1, 12.0,1,1, 19.913, 10580.361, 376.462, 52826.855 24/06/22,15:13:31,00,09,1, 11.9,1,1, 19.913, 10580.357, 376.462, 52826.855 24/06/22,15:13:31,01,09,1, 11.9,1,1, 19.913, 10579.761, 375.255, 52826.932 24/06/22,15:13:31,02,09,1, 11.9,1,1, 19.913, 10580.795, 374.802, 52827.185 24/06/22,15:13:31,03,09,1, 11.9,1,1, 19.913, 10580.376, 376.548, 52826.862 24/06/22,15:13:31,04,09,1, 11.9,1,1, 19.913, 10580.467, 374.640, 52827.606 24/06/22,15:13:31,05,09,1, 11.9,1,1, 19.913, 10581.247, 375.627, 52827.194 24/06/22,15:13:31,06,09,1, 11.9,1,1, 19.913, 10580.164, 375.964, 52826.885 24/06/22,15:13:31,07,09,1, 11.9,1,1, 19.913, 10580.577, 374.344, 52827.247 24/06/22,15:13:31,08,09,1, 11.9,1,1, 19.913, 10580.497, 376.049, 52826.483 24/06/22,15:13:31,09,09,1, 11.9,1,1, 19.913, 10579.699, 375.255, 52826.884 24/06/22,15:13:31,10,09,1, 11.9,1,1, 19.913, 10580.790, 374.810, 52827.143 24/06/22,15:13:31,11,09,1, 11.9,1,1, 19.913, 10580.388, 376.533, 52826.906 24/06/22,15:13:31,12,09,1, 11.9,1,1, 19.913, 10580.413, 374.648, 52827.627 24/06/22,15:13:31,13,09,1, 11.9,1,1, 19.913, 10581.196, 375.648, 52827.251 24/06/22,15:13:31,14,09,1, 11.9,1,1, 19.913, 10580.202, 375.892, 52826.807 24/06/22,15:13:31,15,09,1, 11.9,1,1, 19.913, 10580.513, 374.306, 52827.192 24/06/22,15:13:31,16,09,1, 11.9,1,1, 19.913, 10580.538, 376.091, 52826.508 24/06/22,15:13:31,17,09,1, 11.9,1,1, 19.913, 10579.745, 375.213, 52826.816 24/06/22,15:13:31,18,09,1, 11.9,1,1, 19.913, 10580.770, 374.814, 52827.214 24/06/22,15:13:31,19,09,1, 11.9,1,1, 19.913, 10580.401, 376.546, 52826.918 24/06/22,15:13:32,00,10,1, 11.9,1,1, 19.912, 10580.399, 376.546, 52826.918 24/06/22,15:13:32,01,10,1, 11.9,1,1, 19.912, 10579.532, 375.097, 52826.682 24/06/22,15:13:32,02,10,1, 11.9,1,1, 19.912, 10581.081, 374.889, 52827.691 24/06/22,15:13:32,03,10,1, 11.9,1,1, 19.912, 10580.289, 376.409, 52826.309 24/06/22,15:13:32,04,10,1, 11.9,1,1, 19.912, 10580.337, 374.722, 52827.894 24/06/22,15:13:32,05,10,1, 11.9,1,1, 19.912, 10581.507, 375.611, 52827.342 24/06/22,15:13:32,06,10,1, 11.9,1,1, 19.912, 10579.914, 375.861, 52826.430 24/06/22,15:13:32,07,10,1, 11.9,1,1, 19.912, 10580.707, 374.276, 52827.697 24/06/22,15:13:32,08,10,1, 11.9,1,1, 19.912, 10580.695, 376.106, 52826.305 24/06/22,15:13:32,09,10,1, 11.9,1,1, 19.912, 10579.504, 375.091, 52826.676 24/06/22,15:13:32,10,10,1, 11.9,1,1, 19.912, 10581.148, 374.968, 52827.716 24/06/22,15:13:32,11,10,1, 11.9,1,1, 19.912, 10580.306, 376.330, 52826.279 24/06/22,15:13:32,12,10,1, 11.9,1,1, 19.912, 10580.344, 374.725, 52827.903 24/06/22,15:13:32,13,10,1, 11.9,1,1, 19.912, 10581.528, 375.579, 52827.379 24/06/22,15:13:32,14,10,1, 11.9,1,1, 19.912, 10579.910, 375.852, 52826.342 24/06/22,15:13:32,15,10,1, 11.9,1,1, 19.912, 10580.718, 374.284, 52827.713 24/06/22,15:13:32,16,10,1, 11.9,1,1, 19.912, 10580.726, 376.132, 52826.246 24/06/22,15:13:32,17,10,1, 11.9,1,1, 19.912, 10579.526, 375.094, 52826.689 24/06/22,15:13:32,18,10,1, 11.9,1,1, 19.912, 10581.055, 374.973, 52827.695 24/06/22,15:13:32,19,10,1, 11.9,1,1, 19.912, 10580.368, 376.391, 52826.323 24/06/22,15:13:33,00,11,1, 11.9,1,1, 19.917, 10580.366, 376.391, 52826.323 24/06/22,15:13:33,01,11,1, 11.9,1,1, 19.917, 10579.499, 375.093, 52826.817 24/06/22,15:13:33,02,11,1, 11.9,1,1, 19.917, 10581.182, 374.921, 52827.622 24/06/22,15:13:33,03,11,1, 11.9,1,1, 19.917, 10580.376, 376.481, 52826.435 24/06/22,15:13:33,04,11,1, 11.9,1,1, 19.917, 10580.355, 374.563, 52827.978 24/06/22,15:13:33,05,11,1, 11.9,1,1, 19.917, 10581.439, 375.689, 52827.315 24/06/22,15:13:33,06,11,1, 11.9,1,1, 19.917, 10579.890, 375.660, 52826.353 24/06/22,15:13:33,07,11,1, 11.9,1,1, 19.917, 10580.760, 374.392, 52827.808 24/06/22,15:13:33,08,11,1, 11.9,1,1, 19.917, 10580.676, 376.035, 52826.176 24/06/22,15:13:33,09,11,1, 11.9,1,1, 19.917, 10579.540, 375.106, 52826.789 24/06/22,15:13:33,10,11,1, 11.9,1,1, 19.917, 10581.215, 375.033, 52827.702 24/06/22,15:13:33,11,11,1, 11.9,1,1, 19.917, 10580.312, 376.423, 52826.412 24/06/22,15:13:33,12,11,1, 11.9,1,1, 19.917, 10580.395, 374.605, 52827.867 24/06/22,15:13:33,13,11,1, 11.9,1,1, 19.917, 10581.460, 375.684, 52827.308 24/06/22,15:13:33,14,11,1, 11.9,1,1, 19.917, 10579.802, 375.744, 52826.355 24/06/22,15:13:33,15,11,1, 11.9,1,1, 19.917, 10580.759, 374.360, 52827.824 24/06/22,15:13:33,16,11,1, 11.9,1,1, 19.917, 10580.619, 376.116, 52826.176 24/06/22,15:13:33,17,11,1, 11.9,1,1, 19.917, 10579.489, 375.083, 52826.788 24/06/22,15:13:33,18,11,1, 11.9,1,1, 19.917, 10581.194, 375.016, 52827.745 24/06/22,15:13:33,19,11,1, 11.9,1,1, 19.917, 10580.282, 376.380, 52826.309 24/06/22,15:13:34,00,11,1, 11.9,1,1, 19.912, 10580.282, 376.380, 52826.309 24/06/22,15:13:34,01,11,1, 11.9,1,1, 19.912, 10579.565, 375.036, 52826.849 24/06/22,15:13:34,02,11,1, 11.9,1,1, 19.912, 10581.250, 375.084, 52827.759 24/06/22,15:13:34,03,11,1, 11.9,1,1, 19.912, 10580.343, 376.357, 52826.356 24/06/22,15:13:34,04,11,1, 11.9,1,1, 19.912, 10580.435, 374.633, 52828.095 24/06/22,15:13:34,05,11,1, 11.9,1,1, 19.912, 10581.461, 375.649, 52827.123 24/06/22,15:13:34,06,11,1, 11.9,1,1, 19.912, 10579.840, 375.745, 52826.396 24/06/22,15:13:34,07,11,1, 11.9,1,1, 19.912, 10580.720, 374.347, 52827.697 24/06/22,15:13:34,08,11,1, 11.9,1,1, 19.912, 10580.660, 376.161, 52826.202 24/06/22,15:13:34,09,11,1, 11.9,1,1, 19.912, 10579.591, 375.033, 52826.887 24/06/22,15:13:34,10,11,1, 11.9,1,1, 19.912, 10581.265, 375.039, 52827.834 24/06/22,15:13:34,11,11,1, 11.9,1,1, 19.912, 10580.310, 376.390, 52826.422 24/06/22,15:13:34,12,11,1, 11.9,1,1, 19.912, 10580.446, 374.580, 52827.933 24/06/22,15:13:34,13,11,1, 11.9,1,1, 19.912, 10581.458, 375.682, 52827.263 24/06/22,15:13:34,14,11,1, 11.9,1,1, 19.912, 10579.797, 375.659, 52826.322 24/06/22,15:13:34,15,11,1, 11.9,1,1, 19.912, 10580.770, 374.367, 52827.742 24/06/22,15:13:34,16,11,1, 11.9,1,1, 19.912, 10580.613, 376.142, 52826.208 24/06/22,15:13:34,17,11,1, 11.9,1,1, 19.912, 10579.614, 375.061, 52826.908 24/06/22,15:13:34,18,11,1, 11.9,1,1, 19.912, 10581.227, 375.011, 52827.782 24/06/22,15:13:34,19,11,1, 11.9,1,1, 19.912, 10580.361, 376.423, 52826.450 24/06/22,15:13:35,00,11,1, 11.9,1,1, 19.912, 10580.357, 376.423, 52826.450 24/06/22,15:13:35,01,11,1, 11.9,1,1, 19.912, 10579.648, 375.011, 52826.945 24/06/22,15:13:35,02,11,1, 11.9,1,1, 19.912, 10581.318, 375.077, 52827.719 24/06/22,15:13:35,03,11,1, 11.9,1,1, 19.912, 10580.366, 376.336, 52826.476 24/06/22,15:13:35,04,11,1, 11.9,1,1, 19.912, 10580.511, 374.580, 52827.945 24/06/22,15:13:35,05,11,1, 11.9,1,1, 19.912, 10581.442, 375.709, 52827.068 24/06/22,15:13:35,06,11,1, 11.9,1,1, 19.912, 10579.797, 375.645, 52826.388 24/06/22,15:13:35,07,11,1, 11.9,1,1, 19.912, 10580.756, 374.340, 52827.742 24/06/22,15:13:35,08,11,1, 11.9,1,1, 19.912, 10580.568, 376.183, 52826.173 24/06/22,15:13:35,09,11,1, 11.9,1,1, 19.912, 10579.619, 374.979, 52826.920 24/06/22,15:13:35,10,11,1, 11.9,1,1, 19.912, 10581.305, 375.189, 52827.811 24/06/22,15:13:35,11,11,1, 11.9,1,1, 19.912, 10580.318, 376.294, 52826.382 24/06/22,15:13:35,12,11,1, 11.9,1,1, 19.912, 10580.495, 374.567, 52827.992 24/06/22,15:13:35,13,11,1, 11.9,1,1, 19.912, 10581.457, 375.728, 52827.200 24/06/22,15:13:35,14,11,1, 11.9,1,1, 19.912, 10579.842, 375.673, 52826.428 24/06/22,15:13:35,15,11,1, 11.9,1,1, 19.912, 10580.728, 374.290, 52827.672 24/06/22,15:13:35,16,11,1, 11.9,1,1, 19.912, 10580.579, 376.253, 52826.208 24/06/22,15:13:35,17,11,1, 11.9,1,1, 19.912, 10579.613, 374.935, 52826.875 24/06/22,15:13:35,18,11,1, 11.9,1,1, 19.912, 10581.306, 375.154, 52827.819 24/06/22,15:13:35,19,11,1, 11.9,1,1, 19.912, 10580.332, 376.333, 52826.410 24/06/22,15:13:36,00,10,1, 12.0,1,1, 19.915, 10580.332, 376.333, 52826.410 24/06/22,15:13:36,01,10,1, 12.0,1,1, 19.915, 10579.688, 375.025, 52827.024 24/06/22,15:13:36,02,10,1, 12.0,1,1, 19.915, 10581.368, 375.074, 52827.713 24/06/22,15:13:36,03,10,1, 12.0,1,1, 19.915, 10580.393, 376.363, 52826.562 24/06/22,15:13:36,04,10,1, 12.0,1,1, 19.915, 10580.571, 374.446, 52828.006 24/06/22,15:13:36,05,10,1, 12.0,1,1, 19.915, 10581.455, 375.776, 52827.144 24/06/22,15:13:36,06,10,1, 12.0,1,1, 19.915, 10579.768, 375.508, 52826.263 24/06/22,15:13:36,07,10,1, 12.0,1,1, 19.915, 10580.763, 374.461, 52827.711 24/06/22,15:13:36,08,10,1, 12.0,1,1, 19.915, 10580.533, 376.169, 52826.130 24/06/22,15:13:36,09,10,1, 12.0,1,1, 19.915, 10579.683, 374.974, 52827.058 24/06/22,15:13:36,10,10,1, 12.0,1,1, 19.915, 10581.369, 375.162, 52827.780 24/06/22,15:13:36,11,10,1, 12.0,1,1, 19.915, 10580.290, 376.309, 52826.485 24/06/22,15:13:36,12,10,1, 12.0,1,1, 19.915, 10580.570, 374.501, 52828.000 24/06/22,15:13:36,13,10,1, 12.0,1,1, 19.915, 10581.386, 375.741, 52827.118 24/06/22,15:13:36,14,10,1, 12.0,1,1, 19.915, 10579.780, 375.571, 52826.365 24/06/22,15:13:36,15,10,1, 12.0,1,1, 19.915, 10580.730, 374.387, 52827.664 24/06/22,15:13:36,16,10,1, 12.0,1,1, 19.915, 10580.563, 376.234, 52826.187 24/06/22,15:13:36,17,10,1, 12.0,1,1, 19.915, 10579.711, 374.958, 52827.048 24/06/22,15:13:36,18,10,1, 12.0,1,1, 19.915, 10581.347, 375.170, 52827.818 24/06/22,15:13:36,19,10,1, 12.0,1,1, 19.915, 10580.322, 376.287, 52826.432 24/06/22,15:13:37,00,11,1, 11.8,1,1, 19.912, 10580.316, 376.287, 52826.432 24/06/22,15:13:37,01,11,1, 11.8,1,1, 19.912, 10579.748, 374.916, 52827.134 24/06/22,15:13:37,02,11,1, 11.8,1,1, 19.912, 10581.418, 375.230, 52827.778 24/06/22,15:13:37,03,11,1, 11.8,1,1, 19.912, 10580.323, 376.383, 52826.528 24/06/22,15:13:37,04,11,1, 11.8,1,1, 19.912, 10580.593, 374.417, 52827.956 24/06/22,15:13:37,05,11,1, 11.8,1,1, 19.912, 10581.438, 375.775, 52827.065 24/06/22,15:13:37,06,11,1, 11.8,1,1, 19.912, 10579.658, 375.476, 52826.324 24/06/22,15:13:37,07,11,1, 11.8,1,1, 19.912, 10580.791, 374.476, 52827.704 24/06/22,15:13:37,08,11,1, 11.8,1,1, 19.912, 10580.472, 376.197, 52826.152 24/06/22,15:13:37,09,11,1, 11.8,1,1, 19.912, 10579.764, 374.975, 52827.248 24/06/22,15:13:37,10,11,1, 11.8,1,1, 19.912, 10581.432, 375.168, 52827.801 24/06/22,15:13:37,11,11,1, 11.8,1,1, 19.912, 10580.300, 376.344, 52826.536 24/06/22,15:13:37,12,11,1, 11.8,1,1, 19.912, 10580.610, 374.458, 52828.012 24/06/22,15:13:37,13,11,1, 11.8,1,1, 19.912, 10581.410, 375.827, 52827.022 24/06/22,15:13:37,14,11,1, 11.8,1,1, 19.912, 10579.712, 375.459, 52826.338 24/06/22,15:13:37,15,11,1, 11.8,1,1, 19.912, 10580.796, 374.420, 52827.699 24/06/22,15:13:37,16,11,1, 11.8,1,1, 19.912, 10580.497, 376.199, 52826.168 24/06/22,15:13:37,17,11,1, 11.8,1,1, 19.912, 10579.754, 374.945, 52827.216 24/06/22,15:13:37,18,11,1, 11.8,1,1, 19.912, 10581.378, 375.173, 52827.759 24/06/22,15:13:37,19,11,1, 11.8,1,1, 19.912, 10580.356, 376.265, 52826.447 24/06/22,15:13:38,00,11,1, 11.9,1,1, 19.916, 10580.349, 376.265, 52826.447 24/06/22,15:13:38,01,11,1, 11.9,1,1, 19.916, 10579.862, 374.907, 52827.235 24/06/22,15:13:38,02,11,1, 11.9,1,1, 19.916, 10581.542, 375.303, 52827.806 24/06/22,15:13:38,03,11,1, 11.9,1,1, 19.916, 10580.364, 376.282, 52826.512 24/06/22,15:13:38,04,11,1, 11.9,1,1, 19.916, 10580.687, 374.502, 52828.070 24/06/22,15:13:38,05,11,1, 11.9,1,1, 19.916, 10581.325, 375.778, 52826.842 24/06/22,15:13:38,06,11,1, 11.9,1,1, 19.916, 10579.646, 375.458, 52826.457 24/06/22,15:13:38,07,11,1, 11.9,1,1, 19.916, 10580.824, 374.470, 52827.719 24/06/22,15:13:38,08,11,1, 11.9,1,1, 19.916, 10580.491, 376.254, 52826.131 24/06/22,15:13:38,09,11,1, 11.9,1,1, 19.916, 10579.835, 374.979, 52827.293 24/06/22,15:13:38,10,11,1, 11.9,1,1, 19.916, 10581.491, 375.196, 52827.831 24/06/22,15:13:38,11,11,1, 11.9,1,1, 19.916, 10580.315, 376.312, 52826.565 24/06/22,15:13:38,12,11,1, 11.9,1,1, 19.916, 10580.625, 374.421, 52828.013 24/06/22,15:13:38,13,11,1, 11.9,1,1, 19.916, 10581.345, 375.834, 52826.911 24/06/22,15:13:38,14,11,1, 11.9,1,1, 19.916, 10579.647, 375.370, 52826.371 24/06/22,15:13:38,15,11,1, 11.9,1,1, 19.916, 10580.860, 374.511, 52827.744 24/06/22,15:13:38,16,11,1, 11.9,1,1, 19.916, 10580.522, 376.199, 52826.156 24/06/22,15:13:38,17,11,1, 11.9,1,1, 19.916, 10579.820, 374.928, 52827.292 24/06/22,15:13:38,18,11,1, 11.9,1,1, 19.916, 10581.488, 375.211, 52827.750 24/06/22,15:13:38,19,11,1, 11.9,1,1, 19.916, 10580.298, 376.269, 52826.524 24/06/22,15:13:39,00,10,1, 11.9,1,1, 19.914, 10580.291, 376.269, 52826.524 24/06/22,15:13:39,01,10,1, 11.9,1,1, 19.914, 10579.856, 374.863, 52827.327 24/06/22,15:13:39,02,10,1, 11.9,1,1, 19.914, 10581.544, 375.313, 52827.861 24/06/22,15:13:39,03,10,1, 11.9,1,1, 19.914, 10580.294, 376.138, 52826.504 24/06/22,15:13:39,04,10,1, 11.9,1,1, 19.914, 10580.684, 374.480, 52828.069 24/06/22,15:13:39,05,10,1, 11.9,1,1, 19.914, 10581.274, 375.779, 52826.832 24/06/22,15:13:39,06,10,1, 11.9,1,1, 19.914, 10579.635, 375.420, 52826.407 24/06/22,15:13:39,07,10,1, 11.9,1,1, 19.914, 10580.899, 374.460, 52827.700 24/06/22,15:13:39,08,10,1, 11.9,1,1, 19.914, 10580.481, 376.316, 52826.178 24/06/22,15:13:39,09,10,1, 11.9,1,1, 19.914, 10579.930, 374.879, 52827.287 24/06/22,15:13:39,10,10,1, 11.9,1,1, 19.914, 10581.535, 375.320, 52827.830 24/06/22,15:13:39,11,10,1, 11.9,1,1, 19.914, 10580.312, 376.231, 52826.513 24/06/22,15:13:39,12,10,1, 11.9,1,1, 19.914, 10580.705, 374.409, 52827.959 24/06/22,15:13:39,13,10,1, 11.9,1,1, 19.914, 10581.231, 375.840, 52826.847 24/06/22,15:13:39,14,10,1, 11.9,1,1, 19.914, 10579.659, 375.333, 52826.399 24/06/22,15:13:39,15,10,1, 11.9,1,1, 19.914, 10580.914, 374.525, 52827.722 24/06/22,15:13:39,16,10,1, 11.9,1,1, 19.914, 10580.445, 376.251, 52826.155 24/06/22,15:13:39,17,10,1, 11.9,1,1, 19.914, 10579.904, 374.873, 52827.411 24/06/22,15:13:39,18,10,1, 11.9,1,1, 19.914, 10581.498, 375.248, 52827.822 24/06/22,15:13:39,19,10,1, 11.9,1,1, 19.914, 10580.322, 376.242, 52826.526 24/06/22,15:13:40,00,10,1, 11.9,1,1, 19.917, 10580.316, 376.242, 52826.526 24/06/22,15:13:40,01,10,1, 11.9,1,1, 19.917, 10579.980, 374.826, 52827.454 24/06/22,15:13:40,02,10,1, 11.9,1,1, 19.917, 10581.605, 375.421, 52827.830 24/06/22,15:13:40,03,10,1, 11.9,1,1, 19.917, 10580.291, 376.083, 52826.481 24/06/22,15:13:40,04,10,1, 11.9,1,1, 19.917, 10580.757, 374.399, 52828.007 24/06/22,15:13:40,05,10,1, 11.9,1,1, 19.917, 10581.241, 375.777, 52826.723 24/06/22,15:13:40,06,10,1, 11.9,1,1, 19.917, 10579.617, 375.352, 52826.487 24/06/22,15:13:40,07,10,1, 11.9,1,1, 19.917, 10580.916, 374.446, 52827.686 24/06/22,15:13:40,08,10,1, 11.9,1,1, 19.917, 10580.491, 376.418, 52826.241 24/06/22,15:13:40,09,10,1, 11.9,1,1, 19.917, 10579.904, 374.860, 52827.458 24/06/22,15:13:40,10,10,1, 11.9,1,1, 19.917, 10581.624, 375.406, 52827.835 24/06/22,15:13:40,11,10,1, 11.9,1,1, 19.917, 10580.261, 376.123, 52826.585 24/06/22,15:13:40,12,10,1, 11.9,1,1, 19.917, 10580.708, 374.402, 52828.067 24/06/22,15:13:40,13,10,1, 11.9,1,1, 19.917, 10581.205, 375.839, 52826.739 24/06/22,15:13:40,14,10,1, 11.9,1,1, 19.917, 10579.611, 375.346, 52826.431 24/06/22,15:13:40,15,10,1, 11.9,1,1, 19.917, 10580.879, 374.532, 52827.679 24/06/22,15:13:40,16,10,1, 11.9,1,1, 19.917, 10580.467, 376.307, 52826.191 24/06/22,15:13:40,17,10,1, 11.9,1,1, 19.917, 10579.967, 374.887, 52827.442 24/06/22,15:13:40,18,10,1, 11.9,1,1, 19.917, 10581.557, 375.384, 52827.815 24/06/22,15:13:40,19,10,1, 11.9,1,1, 19.917, 10580.223, 376.174, 52826.562 24/06/22,15:13:41,00,10,1, 11.9,1,1, 19.918, 10580.215, 376.174, 52826.562 24/06/22,15:13:41,01,10,1, 11.9,1,1, 19.918, 10580.046, 374.854, 52827.626 24/06/22,15:13:41,02,10,1, 11.9,1,1, 19.918, 10581.578, 375.479, 52827.767 24/06/22,15:13:41,03,10,1, 11.9,1,1, 19.918, 10580.232, 376.130, 52826.542 24/06/22,15:13:41,04,10,1, 11.9,1,1, 19.918, 10580.706, 374.415, 52828.032 24/06/22,15:13:41,05,10,1, 11.9,1,1, 19.918, 10581.086, 375.901, 52826.707 24/06/22,15:13:41,06,10,1, 11.9,1,1, 19.918, 10579.556, 375.368, 52826.508 24/06/22,15:13:41,07,10,1, 11.9,1,1, 19.918, 10580.969, 374.605, 52827.775 24/06/22,15:13:41,08,10,1, 11.9,1,1, 19.918, 10580.486, 376.431, 52826.333 24/06/22,15:13:41,09,10,1, 11.9,1,1, 19.918, 10579.999, 374.825, 52827.507 24/06/22,15:13:41,10,10,1, 11.9,1,1, 19.918, 10581.583, 375.489, 52827.879 24/06/22,15:13:41,11,10,1, 11.9,1,1, 19.918, 10580.205, 376.059, 52826.482 24/06/22,15:13:41,12,10,1, 11.9,1,1, 19.918, 10580.780, 374.426, 52828.029 24/06/22,15:13:41,13,10,1, 11.9,1,1, 19.918, 10581.097, 375.852, 52826.689 24/06/22,15:13:41,14,10,1, 11.9,1,1, 19.918, 10579.560, 375.376, 52826.542 24/06/22,15:13:41,15,10,1, 11.9,1,1, 19.918, 10580.968, 374.600, 52827.734 24/06/22,15:13:41,16,10,1, 11.9,1,1, 19.918, 10580.495, 376.435, 52826.332 24/06/22,15:13:41,17,10,1, 11.9,1,1, 19.918, 10580.054, 374.812, 52827.607 24/06/22,15:13:41,18,10,1, 11.9,1,1, 19.918, 10581.622, 375.505, 52827.821 24/06/22,15:13:41,19,10,1, 11.9,1,1, 19.918, 10580.244, 376.099, 52826.578 24/06/22,15:13:42,00,10,1, 11.9,1,1, 19.915, 10580.240, 376.099, 52826.578 24/06/22,15:13:42,01,10,1, 11.9,1,1, 19.915, 10580.169, 374.843, 52827.744 24/06/22,15:13:42,02,10,1, 11.9,1,1, 19.915, 10581.586, 375.446, 52827.661 24/06/22,15:13:42,03,10,1, 11.9,1,1, 19.915, 10580.140, 376.062, 52826.567 24/06/22,15:13:42,04,10,1, 11.9,1,1, 19.915, 10580.755, 374.345, 52827.911 24/06/22,15:13:42,05,10,1, 11.9,1,1, 19.915, 10581.009, 375.981, 52826.589 24/06/22,15:13:42,06,10,1, 11.9,1,1, 19.915, 10579.545, 375.202, 52826.473 24/06/22,15:13:42,07,10,1, 11.9,1,1, 19.915, 10581.022, 374.699, 52827.773 24/06/22,15:13:42,08,10,1, 11.9,1,1, 19.915, 10580.430, 376.418, 52826.331 24/06/22,15:13:42,09,10,1, 11.9,1,1, 19.915, 10580.140, 374.827, 52827.766 24/06/22,15:13:42,10,10,1, 11.9,1,1, 19.915, 10581.611, 375.509, 52827.782 24/06/22,15:13:42,11,10,1, 11.9,1,1, 19.915, 10580.152, 376.032, 52826.474 24/06/22,15:13:42,12,10,1, 11.9,1,1, 19.915, 10580.761, 374.402, 52828.048 24/06/22,15:13:42,13,10,1, 11.9,1,1, 19.915, 10581.051, 375.926, 52826.571 24/06/22,15:13:42,14,10,1, 11.9,1,1, 19.915, 10579.532, 375.292, 52826.608 24/06/22,15:13:42,15,10,1, 11.9,1,1, 19.915, 10581.001, 374.671, 52827.663 24/06/22,15:13:42,16,10,1, 11.9,1,1, 19.915, 10580.452, 376.485, 52826.410 24/06/22,15:13:42,17,10,1, 11.9,1,1, 19.915, 10580.183, 374.747, 52827.649 24/06/22,15:13:42,18,10,1, 11.9,1,1, 19.915, 10581.678, 375.587, 52827.696 24/06/22,15:13:42,19,10,1, 11.9,1,1, 19.915, 10580.151, 375.956, 52826.558 24/06/22,15:13:43,00,11,1, 11.9,1,1, 19.916, 10580.149, 375.956, 52826.558 24/06/22,15:13:43,01,11,1, 11.9,1,1, 19.916, 10580.304, 374.787, 52827.925 24/06/22,15:13:43,02,11,1, 11.9,1,1, 19.916, 10581.604, 375.576, 52827.638 24/06/22,15:13:43,03,11,1, 11.9,1,1, 19.916, 10580.139, 375.975, 52826.515 24/06/22,15:13:43,04,11,1, 11.9,1,1, 19.916, 10580.728, 374.301, 52827.919 24/06/22,15:13:43,05,11,1, 11.9,1,1, 19.916, 10580.927, 376.028, 52826.434 24/06/22,15:13:43,06,11,1, 11.9,1,1, 19.916, 10579.561, 375.121, 52826.593 24/06/22,15:13:43,07,11,1, 11.9,1,1, 19.916, 10581.108, 374.786, 52827.796 24/06/22,15:13:43,08,11,1, 11.9,1,1, 19.916, 10580.353, 376.407, 52826.341 24/06/22,15:13:43,09,11,1, 11.9,1,1, 19.916, 10580.284, 374.718, 52827.942 24/06/22,15:13:43,10,11,1, 11.9,1,1, 19.916, 10581.631, 375.552, 52827.619 24/06/22,15:13:43,11,11,1, 11.9,1,1, 19.916, 10580.023, 375.899, 52826.452 24/06/22,15:13:43,12,11,1, 11.9,1,1, 19.916, 10580.774, 374.363, 52827.927 24/06/22,15:13:43,13,11,1, 11.9,1,1, 19.916, 10580.881, 375.973, 52826.371 24/06/22,15:13:43,14,11,1, 11.9,1,1, 19.916, 10579.568, 375.246, 52826.799 24/06/22,15:13:43,15,11,1, 11.9,1,1, 19.916, 10581.119, 374.769, 52827.733 24/06/22,15:13:43,16,11,1, 11.9,1,1, 19.916, 10580.347, 376.473, 52826.333 24/06/22,15:13:43,17,11,1, 11.9,1,1, 19.916, 10580.267, 374.727, 52827.965 24/06/22,15:13:43,18,11,1, 11.9,1,1, 19.916, 10581.640, 375.605, 52827.615 24/06/22,15:13:43,19,11,1, 11.9,1,1, 19.916, 10580.008, 375.867, 52826.442 24/06/22,15:13:44,00,10,1, 11.9,1,1, 19.914, 10580.007, 375.867, 52826.442 24/06/22,15:13:44,01,10,1, 11.9,1,1, 19.914, 10580.446, 374.755, 52828.166 24/06/22,15:13:44,02,10,1, 11.9,1,1, 19.914, 10581.669, 375.563, 52827.302 24/06/22,15:13:44,03,10,1, 11.9,1,1, 19.914, 10580.004, 375.878, 52826.516 24/06/22,15:13:44,04,10,1, 11.9,1,1, 19.914, 10580.799, 374.324, 52828.040 24/06/22,15:13:44,05,10,1, 11.9,1,1, 19.914, 10580.733, 376.097, 52826.195 24/06/22,15:13:44,06,10,1, 11.9,1,1, 19.914, 10579.550, 375.113, 52826.867 24/06/22,15:13:44,07,10,1, 11.9,1,1, 19.914, 10581.311, 374.915, 52827.952 24/06/22,15:13:44,08,10,1, 11.9,1,1, 19.914, 10580.390, 376.422, 52826.354 24/06/22,15:13:44,09,10,1, 11.9,1,1, 19.914, 10580.403, 374.672, 52828.112 24/06/22,15:13:44,10,10,1, 11.9,1,1, 19.914, 10581.595, 375.595, 52827.457 24/06/22,15:13:44,11,10,1, 11.9,1,1, 19.914, 10579.952, 375.815, 52826.407 24/06/22,15:13:44,12,10,1, 11.9,1,1, 19.914, 10580.855, 374.375, 52828.037 24/06/22,15:13:44,13,10,1, 11.9,1,1, 19.914, 10580.746, 376.025, 52826.179 24/06/22,15:13:44,14,10,1, 11.9,1,1, 19.914, 10579.523, 375.161, 52826.985 24/06/22,15:13:44,15,10,1, 11.9,1,1, 19.914, 10581.298, 374.926, 52827.775 24/06/22,15:13:44,16,10,1, 11.9,1,1, 19.914, 10580.381, 376.426, 52826.291 24/06/22,15:13:44,17,10,1, 11.9,1,1, 19.914, 10580.458, 374.636, 52828.077 24/06/22,15:13:44,18,10,1, 11.9,1,1, 19.914, 10581.678, 375.674, 52827.475 24/06/22,15:13:44,19,10,1, 11.9,1,1, 19.914, 10579.856, 375.717, 52826.361 24/06/22,15:13:45,00,10,1, 11.9,1,1, 19.915, 10579.848, 375.717, 52826.361 24/06/22,15:13:45,01,10,1, 11.9,1,1, 19.915, 10580.551, 374.711, 52828.266 24/06/22,15:13:45,02,10,1, 11.9,1,1, 19.915, 10581.590, 375.646, 52827.266 24/06/22,15:13:45,03,10,1, 11.9,1,1, 19.915, 10579.851, 375.767, 52826.461 24/06/22,15:13:45,04,10,1, 11.9,1,1, 19.915, 10580.837, 374.385, 52827.954 24/06/22,15:13:45,05,10,1, 11.9,1,1, 19.915, 10580.696, 376.153, 52826.168 24/06/22,15:13:45,06,10,1, 11.9,1,1, 19.915, 10579.645, 375.118, 52827.019 24/06/22,15:13:45,07,10,1, 11.9,1,1, 19.915, 10581.377, 375.089, 52827.934 24/06/22,15:13:45,08,10,1, 11.9,1,1, 19.915, 10580.374, 376.458, 52826.425 24/06/22,15:13:45,09,10,1, 11.9,1,1, 19.915, 10580.529, 374.624, 52828.226 24/06/22,15:13:45,10,10,1, 11.9,1,1, 19.915, 10581.629, 375.741, 52827.364 24/06/22,15:13:45,11,10,1, 11.9,1,1, 19.915, 10579.784, 375.701, 52826.408 24/06/22,15:13:45,12,10,1, 11.9,1,1, 19.915, 10580.852, 374.461, 52828.006 24/06/22,15:13:45,13,10,1, 11.9,1,1, 19.915, 10580.633, 376.165, 52826.150 24/06/22,15:13:45,14,10,1, 11.9,1,1, 19.915, 10579.626, 375.124, 52827.133 24/06/22,15:13:45,15,10,1, 11.9,1,1, 19.915, 10581.370, 375.047, 52827.954 24/06/22,15:13:45,16,10,1, 11.9,1,1, 19.915, 10580.361, 376.436, 52826.484 24/06/22,15:13:45,17,10,1, 11.9,1,1, 19.915, 10580.554, 374.605, 52828.236 24/06/22,15:13:45,18,10,1, 11.9,1,1, 19.915, 10581.553, 375.765, 52827.285 24/06/22,15:13:45,19,10,1, 11.9,1,1, 19.915, 10579.772, 375.647, 52826.382 24/06/22,15:13:46,00,11,1, 11.9,1,1, 19.916, 10579.765, 375.647, 52826.382 24/06/22,15:13:46,01,11,1, 11.9,1,1, 19.916, 10580.665, 374.642, 52828.250 24/06/22,15:13:46,02,11,1, 11.9,1,1, 19.916, 10581.516, 375.764, 52827.096 24/06/22,15:13:46,03,11,1, 11.9,1,1, 19.916, 10579.702, 375.631, 52826.473 24/06/22,15:13:46,04,11,1, 11.9,1,1, 19.916, 10580.872, 374.455, 52827.898 24/06/22,15:13:46,05,11,1, 11.9,1,1, 19.916, 10580.579, 376.226, 52826.119 24/06/22,15:13:46,06,11,1, 11.9,1,1, 19.916, 10579.727, 375.021, 52827.338 24/06/22,15:13:46,07,11,1, 11.9,1,1, 19.916, 10581.496, 375.218, 52827.987 24/06/22,15:13:46,08,11,1, 11.9,1,1, 19.916, 10580.325, 376.376, 52826.499 24/06/22,15:13:46,09,11,1, 11.9,1,1, 19.916, 10580.656, 374.615, 52828.298 24/06/22,15:13:46,10,11,1, 11.9,1,1, 19.916, 10581.485, 375.819, 52827.131 24/06/22,15:13:46,11,11,1, 11.9,1,1, 19.916, 10579.735, 375.539, 52826.415 24/06/22,15:13:46,12,11,1, 11.9,1,1, 19.916, 10580.931, 374.546, 52827.945 24/06/22,15:13:46,13,11,1, 11.9,1,1, 19.916, 10580.558, 376.194, 52826.084 24/06/22,15:13:46,14,11,1, 11.9,1,1, 19.916, 10579.788, 375.077, 52827.307 24/06/22,15:13:46,15,11,1, 11.9,1,1, 19.916, 10581.492, 375.179, 52827.894 24/06/22,15:13:46,16,11,1, 11.9,1,1, 19.916, 10580.367, 376.410, 52826.457 24/06/22,15:13:46,17,11,1, 11.9,1,1, 19.916, 10580.636, 374.526, 52828.211 24/06/22,15:13:46,18,11,1, 11.9,1,1, 19.916, 10581.528, 375.817, 52827.175 24/06/22,15:13:46,19,11,1, 11.9,1,1, 19.916, 10579.690, 375.500, 52826.301 24/06/22,15:13:47,00,11,1, 11.9,1,1, 19.915, 10579.690, 375.500, 52826.301 24/06/22,15:13:47,01,11,1, 11.9,1,1, 19.915, 10580.724, 374.571, 52828.340 24/06/22,15:13:47,02,11,1, 11.9,1,1, 19.915, 10581.345, 375.813, 52826.814 24/06/22,15:13:47,03,11,1, 11.9,1,1, 19.915, 10579.661, 375.574, 52826.527 24/06/22,15:13:47,04,11,1, 11.9,1,1, 19.915, 10580.909, 374.529, 52827.952 24/06/22,15:13:47,05,11,1, 11.9,1,1, 19.915, 10580.517, 376.364, 52826.128 24/06/22,15:13:47,06,11,1, 11.9,1,1, 19.915, 10579.855, 375.053, 52827.526 24/06/22,15:13:47,07,11,1, 11.9,1,1, 19.915, 10581.577, 375.273, 52827.920 24/06/22,15:13:47,08,11,1, 11.9,1,1, 19.915, 10580.277, 376.340, 52826.521 24/06/22,15:13:47,09,11,1, 11.9,1,1, 19.915, 10580.748, 374.509, 52828.299 24/06/22,15:13:47,10,11,1, 11.9,1,1, 19.915, 10581.412, 375.885, 52826.956 24/06/22,15:13:47,11,11,1, 11.9,1,1, 19.915, 10579.584, 375.495, 52826.402 24/06/22,15:13:47,12,11,1, 11.9,1,1, 19.915, 10580.960, 374.586, 52827.926 24/06/22,15:13:47,13,11,1, 11.9,1,1, 19.915, 10580.471, 376.282, 52826.062 24/06/22,15:13:47,14,11,1, 11.9,1,1, 19.915, 10579.860, 375.050, 52827.624 24/06/22,15:13:47,15,11,1, 11.9,1,1, 19.915, 10581.560, 375.314, 52827.933 24/06/22,15:13:47,16,11,1, 11.9,1,1, 19.915, 10580.289, 376.360, 52826.590 24/06/22,15:13:47,17,11,1, 11.9,1,1, 19.915, 10580.716, 374.493, 52828.310 24/06/22,15:13:47,18,11,1, 11.9,1,1, 19.915, 10581.358, 375.853, 52826.903 24/06/22,15:13:47,19,11,1, 11.9,1,1, 19.915, 10579.624, 375.426, 52826.464 24/06/22,15:13:48,00,10,1, 11.9,1,1, 19.919, 10579.623, 375.426, 52826.464 24/06/22,15:13:48,01,10,1, 11.9,1,1, 19.919, 10580.870, 374.567, 52828.874 24/06/22,15:13:48,02,10,1, 11.9,1,1, 19.919, 10581.360, 375.864, 52826.384 24/06/22,15:13:48,03,10,1, 11.9,1,1, 19.919, 10579.326, 375.463, 52826.545 24/06/22,15:13:48,04,10,1, 11.9,1,1, 19.919, 10581.262, 374.683, 52828.317 24/06/22,15:13:48,05,10,1, 11.9,1,1, 19.919, 10580.271, 376.274, 52825.606 24/06/22,15:13:48,06,10,1, 11.9,1,1, 19.919, 10579.868, 375.125, 52828.119 24/06/22,15:13:48,07,10,1, 11.9,1,1, 19.919, 10581.844, 375.381, 52827.888 24/06/22,15:13:48,08,10,1, 11.9,1,1, 19.919, 10579.924, 376.243, 52826.147 24/06/22,15:13:48,09,10,1, 11.9,1,1, 19.919, 10580.948, 374.554, 52828.869 24/06/22,15:13:48,10,10,1, 11.9,1,1, 19.919, 10581.252, 375.880, 52826.339 24/06/22,15:13:48,11,10,1, 11.9,1,1, 19.919, 10579.279, 375.386, 52826.450 24/06/22,15:13:48,12,10,1, 11.9,1,1, 19.919, 10581.251, 374.722, 52828.365 24/06/22,15:13:48,13,10,1, 11.9,1,1, 19.919, 10580.309, 376.271, 52825.621 24/06/22,15:13:48,14,10,1, 11.9,1,1, 19.919, 10579.900, 375.058, 52828.153 24/06/22,15:13:48,15,10,1, 11.9,1,1, 19.919, 10581.860, 375.388, 52827.900 24/06/22,15:13:48,16,10,1, 11.9,1,1, 19.919, 10579.916, 376.253, 52826.173 24/06/22,15:13:48,17,10,1, 11.9,1,1, 19.919, 10580.929, 374.557, 52828.781 24/06/22,15:13:48,18,10,1, 11.9,1,1, 19.919, 10581.290, 375.855, 52826.325 24/06/22,15:13:48,19,10,1, 11.9,1,1, 19.919, 10579.290, 375.442, 52826.540 24/06/22,15:13:49,00,09,1, 11.9,1,1, 19.916, 10579.289, 375.442, 52826.540 24/06/22,15:13:49,01,09,1, 11.9,1,1, 19.916, 10580.914, 374.556, 52828.766 24/06/22,15:13:49,02,09,1, 11.9,1,1, 19.916, 10581.145, 375.927, 52826.229 24/06/22,15:13:49,03,09,1, 11.9,1,1, 19.916, 10579.266, 375.356, 52826.605 24/06/22,15:13:49,04,09,1, 11.9,1,1, 19.916, 10581.314, 374.849, 52828.313 24/06/22,15:13:49,05,09,1, 11.9,1,1, 19.916, 10580.226, 376.334, 52825.677 24/06/22,15:13:49,06,09,1, 11.9,1,1, 19.916, 10580.059, 375.087, 52828.287 24/06/22,15:13:49,07,09,1, 11.9,1,1, 19.916, 10581.863, 375.424, 52827.742 24/06/22,15:13:49,08,09,1, 11.9,1,1, 19.916, 10579.916, 376.221, 52826.254 24/06/22,15:13:49,09,09,1, 11.9,1,1, 19.916, 10580.904, 374.510, 52828.730 24/06/22,15:13:49,10,09,1, 11.9,1,1, 19.916, 10581.164, 375.954, 52826.263 24/06/22,15:13:49,11,09,1, 11.9,1,1, 19.916, 10579.252, 375.379, 52826.605 24/06/22,15:13:49,12,09,1, 11.9,1,1, 19.916, 10581.295, 374.809, 52828.286 24/06/22,15:13:49,13,09,1, 11.9,1,1, 19.916, 10580.217, 376.402, 52825.671 24/06/22,15:13:49,14,09,1, 11.9,1,1, 19.916, 10580.035, 375.000, 52828.295 24/06/22,15:13:49,15,09,1, 11.9,1,1, 19.916, 10581.877, 375.549, 52827.833 24/06/22,15:13:49,16,09,1, 11.9,1,1, 19.916, 10579.842, 376.074, 52826.119 24/06/22,15:13:49,17,09,1, 11.9,1,1, 19.916, 10580.954, 374.567, 52828.801 24/06/22,15:13:49,18,09,1, 11.9,1,1, 19.916, 10581.126, 375.828, 52826.174 24/06/22,15:13:49,19,09,1, 11.9,1,1, 19.916, 10579.261, 375.440, 52826.669 24/06/22,15:13:50,00,09,1, 11.9,1,1, 19.917, 10579.256, 375.440, 52826.669 24/06/22,15:13:50,01,09,1, 11.9,1,1, 19.917, 10580.817, 374.432, 52828.172 24/06/22,15:13:50,02,09,1, 11.9,1,1, 19.917, 10581.040, 376.018, 52826.436 24/06/22,15:13:50,03,09,1, 11.9,1,1, 19.917, 10579.524, 375.342, 52826.659 24/06/22,15:13:50,04,09,1, 11.9,1,1, 19.917, 10581.060, 374.783, 52828.005 24/06/22,15:13:50,05,09,1, 11.9,1,1, 19.917, 10580.401, 376.448, 52826.243 24/06/22,15:13:50,06,09,1, 11.9,1,1, 19.917, 10580.167, 374.914, 52828.035 24/06/22,15:13:50,07,09,1, 11.9,1,1, 19.917, 10581.710, 375.633, 52827.730 24/06/22,15:13:50,08,09,1, 11.9,1,1, 19.917, 10580.145, 376.101, 52826.440 24/06/22,15:13:50,09,09,1, 11.9,1,1, 19.917, 10580.828, 374.509, 52828.200 24/06/22,15:13:50,10,09,1, 11.9,1,1, 19.917, 10580.950, 375.988, 52826.410 24/06/22,15:13:50,11,09,1, 11.9,1,1, 19.917, 10579.503, 375.411, 52826.735 24/06/22,15:13:50,12,09,1, 11.9,1,1, 19.917, 10581.059, 374.788, 52827.871 24/06/22,15:13:50,13,09,1, 11.9,1,1, 19.917, 10580.345, 376.534, 52826.301 24/06/22,15:13:50,14,09,1, 11.9,1,1, 19.917, 10580.165, 374.869, 52827.913 24/06/22,15:13:50,15,09,1, 11.9,1,1, 19.917, 10581.722, 375.659, 52827.877 24/06/22,15:13:50,16,09,1, 11.9,1,1, 19.917, 10580.090, 376.097, 52826.492 24/06/22,15:13:50,17,09,1, 11.9,1,1, 19.917, 10580.807, 374.462, 52828.204 24/06/22,15:13:50,18,09,1, 11.9,1,1, 19.917, 10580.998, 375.993, 52826.499 24/06/22,15:13:50,19,09,1, 11.9,1,1, 19.917, 10579.524, 375.348, 52826.678 24/06/22,15:13:51,00,09,1, 11.9,1,1, 19.914, 10579.523, 375.348, 52826.678 24/06/22,15:13:51,01,09,1, 11.9,1,1, 19.914, 10580.810, 374.510, 52828.221 24/06/22,15:13:51,02,09,1, 11.9,1,1, 19.914, 10580.912, 376.009, 52826.343 24/06/22,15:13:51,03,09,1, 11.9,1,1, 19.914, 10579.504, 375.372, 52826.749 24/06/22,15:13:51,04,09,1, 11.9,1,1, 19.914, 10581.134, 374.860, 52827.902 24/06/22,15:13:51,05,09,1, 11.9,1,1, 19.914, 10580.385, 376.527, 52826.404 24/06/22,15:13:51,06,09,1, 11.9,1,1, 19.914, 10580.235, 374.823, 52827.996 24/06/22,15:13:51,07,09,1, 11.9,1,1, 19.914, 10581.725, 375.672, 52827.762 24/06/22,15:13:51,08,09,1, 11.9,1,1, 19.914, 10580.035, 376.016, 52826.519 24/06/22,15:13:51,09,09,1, 11.9,1,1, 19.914, 10580.854, 374.510, 52828.238 24/06/22,15:13:51,10,09,1, 11.9,1,1, 19.914, 10580.911, 376.036, 52826.390 24/06/22,15:13:51,11,09,1, 11.9,1,1, 19.914, 10579.519, 375.330, 52826.876 24/06/22,15:13:51,12,09,1, 11.9,1,1, 19.914, 10581.167, 374.920, 52827.948 24/06/22,15:13:51,13,09,1, 11.9,1,1, 19.914, 10580.395, 376.490, 52826.252 24/06/22,15:13:51,14,09,1, 11.9,1,1, 19.914, 10580.263, 374.901, 52828.067 24/06/22,15:13:51,15,09,1, 11.9,1,1, 19.914, 10581.703, 375.608, 52827.752 24/06/22,15:13:51,16,09,1, 11.9,1,1, 19.914, 10580.125, 376.082, 52826.517 24/06/22,15:13:51,17,09,1, 11.9,1,1, 19.914, 10580.881, 374.385, 52828.182 24/06/22,15:13:51,18,09,1, 11.9,1,1, 19.914, 10580.933, 376.126, 52826.468 24/06/22,15:13:51,19,09,1, 11.9,1,1, 19.914, 10579.519, 375.217, 52826.709 24/06/22,15:13:52,00,10,1, 11.9,1,1, 19.920, 10579.515, 375.217, 52826.709 24/06/22,15:13:52,01,10,1, 11.9,1,1, 19.920, 10580.864, 374.509, 52828.161 24/06/22,15:13:52,02,10,1, 11.9,1,1, 19.920, 10580.856, 376.059, 52826.313 24/06/22,15:13:52,03,10,1, 11.9,1,1, 19.920, 10579.520, 375.274, 52826.957 24/06/22,15:13:52,04,10,1, 11.9,1,1, 19.920, 10581.219, 375.011, 52827.985 24/06/22,15:13:52,05,10,1, 11.9,1,1, 19.920, 10580.403, 376.481, 52826.282 24/06/22,15:13:52,06,10,1, 11.9,1,1, 19.920, 10580.373, 374.852, 52828.169 24/06/22,15:13:52,07,10,1, 11.9,1,1, 19.920, 10581.720, 375.654, 52827.620 24/06/22,15:13:52,08,10,1, 11.9,1,1, 19.920, 10579.956, 376.055, 52826.531 24/06/22,15:13:52,09,10,1, 11.9,1,1, 19.920, 10580.800, 374.400, 52828.068 24/06/22,15:13:52,10,10,1, 11.9,1,1, 19.920, 10580.823, 376.215, 52826.312 24/06/22,15:13:52,11,10,1, 11.9,1,1, 19.920, 10579.451, 375.220, 52826.790 24/06/22,15:13:52,12,10,1, 11.9,1,1, 19.920, 10581.266, 375.086, 52828.066 24/06/22,15:13:52,13,10,1, 11.9,1,1, 19.920, 10580.375, 376.462, 52826.287 24/06/22,15:13:52,14,10,1, 11.9,1,1, 19.920, 10580.384, 374.909, 52828.164 24/06/22,15:13:52,15,10,1, 11.9,1,1, 19.920, 10581.658, 375.663, 52827.607 24/06/22,15:13:52,16,10,1, 11.9,1,1, 19.920, 10580.004, 376.016, 52826.565 24/06/22,15:13:52,17,10,1, 11.9,1,1, 19.920, 10580.795, 374.472, 52828.104 24/06/22,15:13:52,18,10,1, 11.9,1,1, 19.920, 10580.806, 376.143, 52826.414 24/06/22,15:13:52,19,10,1, 11.9,1,1, 19.920, 10579.451, 375.242, 52826.845 24/06/22,15:13:53,00,09,1, 11.9,1,1, 19.919, 10579.448, 375.242, 52826.845 24/06/22,15:13:53,01,09,1, 11.9,1,1, 19.919, 10580.793, 374.428, 52827.979 24/06/22,15:13:53,02,09,1, 11.9,1,1, 19.919, 10580.790, 376.230, 52826.324 24/06/22,15:13:53,03,09,1, 11.9,1,1, 19.919, 10579.507, 375.187, 52826.926 24/06/22,15:13:53,04,09,1, 11.9,1,1, 19.919, 10581.289, 375.086, 52827.960 24/06/22,15:13:53,05,09,1, 11.9,1,1, 19.919, 10580.322, 376.432, 52826.417 24/06/22,15:13:53,06,09,1, 11.9,1,1, 19.919, 10580.460, 374.838, 52828.226 24/06/22,15:13:53,07,09,1, 11.9,1,1, 19.919, 10581.588, 375.642, 52827.508 24/06/22,15:13:53,08,09,1, 11.9,1,1, 19.919, 10579.867, 375.909, 52826.526 24/06/22,15:13:53,09,09,1, 11.9,1,1, 19.919, 10580.802, 374.431, 52828.101 24/06/22,15:13:53,10,09,1, 11.9,1,1, 19.919, 10580.731, 376.193, 52826.366 24/06/22,15:13:53,11,09,1, 11.9,1,1, 19.919, 10579.575, 375.208, 52827.013 24/06/22,15:13:53,12,09,1, 11.9,1,1, 19.919, 10581.214, 375.065, 52827.963 24/06/22,15:13:53,13,09,1, 11.9,1,1, 19.919, 10580.358, 376.496, 52826.409 24/06/22,15:13:53,14,09,1, 11.9,1,1, 19.919, 10580.443, 374.764, 52828.170 24/06/22,15:13:53,15,09,1, 11.9,1,1, 19.919, 10581.591, 375.806, 52827.626 24/06/22,15:13:53,16,09,1, 11.9,1,1, 19.919, 10579.893, 375.851, 52826.487 24/06/22,15:13:53,17,09,1, 11.9,1,1, 19.919, 10580.820, 374.495, 52828.058 24/06/22,15:13:53,18,09,1, 11.9,1,1, 19.919, 10580.695, 376.084, 52826.278 24/06/22,15:13:53,19,09,1, 11.9,1,1, 19.919, 10579.612, 375.288, 52827.047 24/06/22,15:13:54,00,10,1, 11.9,1,1, 19.918, 10579.606, 375.288, 52827.047 24/06/22,15:13:54,01,10,1, 11.9,1,1, 19.918, 10580.835, 374.529, 52828.124 24/06/22,15:13:54,02,10,1, 11.9,1,1, 19.918, 10580.654, 376.167, 52826.109 24/06/22,15:13:54,03,10,1, 11.9,1,1, 19.918, 10579.597, 375.324, 52827.128 24/06/22,15:13:54,04,10,1, 11.9,1,1, 19.918, 10581.303, 375.094, 52828.002 24/06/22,15:13:54,05,10,1, 11.9,1,1, 19.918, 10580.341, 376.574, 52826.459 24/06/22,15:13:54,06,10,1, 11.9,1,1, 19.918, 10580.463, 374.727, 52828.223 24/06/22,15:13:54,07,10,1, 11.9,1,1, 19.918, 10581.601, 375.830, 52827.438 24/06/22,15:13:54,08,10,1, 11.9,1,1, 19.918, 10579.812, 375.801, 52826.452 24/06/22,15:13:54,09,10,1, 11.9,1,1, 19.918, 10580.841, 374.547, 52828.165 24/06/22,15:13:54,10,10,1, 11.9,1,1, 19.918, 10580.625, 376.135, 52826.178 24/06/22,15:13:54,11,10,1, 11.9,1,1, 19.918, 10579.601, 375.231, 52827.114 24/06/22,15:13:54,12,10,1, 11.9,1,1, 19.918, 10581.359, 375.139, 52828.081 24/06/22,15:13:54,13,10,1, 11.9,1,1, 19.918, 10580.336, 376.484, 52826.462 24/06/22,15:13:54,14,10,1, 11.9,1,1, 19.918, 10580.504, 374.792, 52828.385 24/06/22,15:13:54,15,10,1, 11.9,1,1, 19.918, 10581.610, 375.741, 52827.352 24/06/22,15:13:54,16,10,1, 11.9,1,1, 19.918, 10579.815, 375.892, 52826.426 24/06/22,15:13:54,17,10,1, 11.9,1,1, 19.918, 10580.833, 374.470, 52828.016 24/06/22,15:13:54,18,10,1, 11.9,1,1, 19.918, 10580.681, 376.282, 52826.248 24/06/22,15:13:54,19,10,1, 11.9,1,1, 19.918, 10579.581, 375.199, 52827.061 24/06/22,15:13:55,00,10,1, 11.9,1,1, 19.919, 10579.573, 375.199, 52827.061 24/06/22,15:13:55,01,10,1, 11.9,1,1, 19.919, 10580.883, 374.538, 52828.089 24/06/22,15:13:55,02,10,1, 11.9,1,1, 19.919, 10580.596, 376.331, 52826.246 24/06/22,15:13:55,03,10,1, 11.9,1,1, 19.919, 10579.565, 375.142, 52827.192 24/06/22,15:13:55,04,10,1, 11.9,1,1, 19.919, 10581.430, 375.275, 52828.078 24/06/22,15:13:55,05,10,1, 11.9,1,1, 19.919, 10580.282, 376.440, 52826.443 24/06/22,15:13:55,06,10,1, 11.9,1,1, 19.919, 10580.544, 374.785, 52828.393 24/06/22,15:13:55,07,10,1, 11.9,1,1, 19.919, 10581.524, 375.719, 52827.230 24/06/22,15:13:55,08,10,1, 11.9,1,1, 19.919, 10579.791, 375.819, 52826.618 24/06/22,15:13:55,09,10,1, 11.9,1,1, 19.919, 10580.804, 374.514, 52828.000 24/06/22,15:13:55,10,10,1, 11.9,1,1, 19.919, 10580.577, 376.279, 52826.161 24/06/22,15:13:55,11,10,1, 11.9,1,1, 19.919, 10579.635, 375.197, 52827.301 24/06/22,15:13:55,12,10,1, 11.9,1,1, 19.919, 10581.447, 375.235, 52828.091 24/06/22,15:13:55,13,10,1, 11.9,1,1, 19.919, 10580.289, 376.454, 52826.471 24/06/22,15:13:55,14,10,1, 11.9,1,1, 19.919, 10580.638, 374.721, 52828.431 24/06/22,15:13:55,15,10,1, 11.9,1,1, 19.919, 10581.503, 375.851, 52827.255 24/06/22,15:13:55,16,10,1, 11.9,1,1, 19.919, 10579.776, 375.746, 52826.503 24/06/22,15:13:55,17,10,1, 11.9,1,1, 19.919, 10580.842, 374.517, 52828.000 24/06/22,15:13:55,18,10,1, 11.9,1,1, 19.919, 10580.576, 376.279, 52826.208 24/06/22,15:13:55,19,10,1, 11.9,1,1, 19.919, 10579.712, 375.242, 52827.306 24/06/22,15:13:56,00,11,1, 12.0,1,1, 19.916, 10579.706, 375.242, 52827.306 24/06/22,15:13:56,01,11,1, 12.0,1,1, 19.916, 10580.842, 374.595, 52827.948 24/06/22,15:13:56,02,11,1, 12.0,1,1, 19.916, 10580.558, 376.320, 52826.099 24/06/22,15:13:56,03,11,1, 12.0,1,1, 19.916, 10579.660, 375.215, 52827.336 24/06/22,15:13:56,04,11,1, 12.0,1,1, 19.916, 10581.509, 375.227, 52828.013 24/06/22,15:13:56,05,11,1, 12.0,1,1, 19.916, 10580.322, 376.506, 52826.505 24/06/22,15:13:56,06,11,1, 12.0,1,1, 19.916, 10580.585, 374.665, 52828.289 24/06/22,15:13:56,07,11,1, 12.0,1,1, 19.916, 10581.512, 375.925, 52827.213 24/06/22,15:13:56,08,11,1, 12.0,1,1, 19.916, 10579.626, 375.688, 52826.448 24/06/22,15:13:56,09,11,1, 12.0,1,1, 19.916, 10580.929, 374.632, 52828.072 24/06/22,15:13:56,10,11,1, 12.0,1,1, 19.916, 10580.509, 376.265, 52826.092 24/06/22,15:13:56,11,11,1, 12.0,1,1, 19.916, 10579.703, 375.223, 52827.444 24/06/22,15:13:56,12,11,1, 12.0,1,1, 19.916, 10581.496, 375.311, 52828.020 24/06/22,15:13:56,13,11,1, 12.0,1,1, 19.916, 10580.285, 376.463, 52826.480 24/06/22,15:13:56,14,11,1, 12.0,1,1, 19.916, 10580.646, 374.697, 52828.382 24/06/22,15:13:56,15,11,1, 12.0,1,1, 19.916, 10581.464, 375.841, 52827.165 24/06/22,15:13:56,16,11,1, 12.0,1,1, 19.916, 10579.582, 375.720, 52826.511 24/06/22,15:13:56,17,11,1, 12.0,1,1, 19.916, 10580.836, 374.608, 52828.146 24/06/22,15:13:56,18,11,1, 12.0,1,1, 19.916, 10580.498, 376.435, 52826.198 24/06/22,15:13:56,19,11,1, 12.0,1,1, 19.916, 10579.647, 375.071, 52827.362 24/06/22,15:13:57,00,11,1, 11.9,1,1, 19.916, 10579.640, 375.071, 52827.362 24/06/22,15:13:57,01,11,1, 11.9,1,1, 19.916, 10580.871, 374.600, 52828.026 24/06/22,15:13:57,02,11,1, 11.9,1,1, 19.916, 10580.446, 376.444, 52826.226 24/06/22,15:13:57,03,11,1, 11.9,1,1, 19.916, 10579.783, 375.087, 52827.544 24/06/22,15:13:57,04,11,1, 11.9,1,1, 19.916, 10581.590, 375.467, 52828.093 24/06/22,15:13:57,05,11,1, 11.9,1,1, 19.916, 10580.240, 376.361, 52826.597 24/06/22,15:13:57,06,11,1, 11.9,1,1, 19.916, 10580.700, 374.695, 52828.353 24/06/22,15:13:57,07,11,1, 11.9,1,1, 19.916, 10581.330, 375.975, 52827.296 24/06/22,15:13:57,08,11,1, 11.9,1,1, 19.916, 10579.901, 375.700, 52827.094 24/06/22,15:13:57,09,11,1, 11.9,1,1, 19.916, 10580.657, 374.665, 52827.833 24/06/22,15:13:57,10,11,1, 11.9,1,1, 19.916, 10580.748, 376.561, 52827.447 24/06/22,15:13:57,11,11,1, 11.9,1,1, 19.916, 10579.960, 375.047, 52827.421 24/06/22,15:13:57,12,11,1, 11.9,1,1, 19.916, 10581.163, 375.459, 52828.245 24/06/22,15:13:57,13,11,1, 11.9,1,1, 19.916, 10580.646, 376.539, 52827.530 24/06/22,15:13:57,14,11,1, 11.9,1,1, 19.916, 10580.393, 374.593, 52827.855 24/06/22,15:13:57,15,11,1, 11.9,1,1, 19.916, 10581.228, 376.148, 52827.965 24/06/22,15:13:57,16,11,1, 11.9,1,1, 19.916, 10580.142, 375.721, 52827.053 24/06/22,15:13:57,17,11,1, 11.9,1,1, 19.916, 10580.566, 374.636, 52827.785 24/06/22,15:13:57,18,11,1, 11.9,1,1, 19.916, 10580.834, 376.598, 52827.505 24/06/22,15:13:57,19,11,1, 11.9,1,1, 19.916, 10579.982, 375.014, 52827.307 24/06/22,15:13:58,00,11,1, 11.9,1,1, 19.918, 10579.982, 375.014, 52827.307 24/06/22,15:13:58,01,11,1, 11.9,1,1, 19.918, 10580.573, 374.702, 52827.818 24/06/22,15:13:58,02,11,1, 11.9,1,1, 19.918, 10580.840, 376.627, 52827.557 24/06/22,15:13:58,03,11,1, 11.9,1,1, 19.918, 10579.987, 374.926, 52827.296 24/06/22,15:13:58,04,11,1, 11.9,1,1, 19.918, 10581.222, 375.549, 52828.248 24/06/22,15:13:58,05,11,1, 11.9,1,1, 19.918, 10580.586, 376.454, 52827.525 24/06/22,15:13:58,06,11,1, 11.9,1,1, 19.918, 10580.413, 374.553, 52827.839 24/06/22,15:13:58,07,11,1, 11.9,1,1, 19.918, 10581.158, 376.219, 52827.962 24/06/22,15:13:58,08,11,1, 11.9,1,1, 19.918, 10579.972, 375.620, 52827.097 24/06/22,15:13:58,09,11,1, 11.9,1,1, 19.918, 10580.598, 374.698, 52827.890 24/06/22,15:13:58,10,11,1, 11.9,1,1, 19.918, 10580.744, 376.607, 52827.526 24/06/22,15:13:58,11,11,1, 11.9,1,1, 19.918, 10580.005, 374.971, 52827.381 24/06/22,15:13:58,12,11,1, 11.9,1,1, 19.918, 10581.138, 375.592, 52828.186 24/06/22,15:13:58,13,11,1, 11.9,1,1, 19.918, 10580.528, 376.503, 52827.540 24/06/22,15:13:58,14,11,1, 11.9,1,1, 19.918, 10580.394, 374.603, 52827.829 24/06/22,15:13:58,15,11,1, 11.9,1,1, 19.918, 10581.138, 376.219, 52827.912 24/06/22,15:13:58,16,11,1, 11.9,1,1, 19.918, 10580.006, 375.618, 52827.118 24/06/22,15:13:58,17,11,1, 11.9,1,1, 19.918, 10580.598, 374.694, 52827.833 24/06/22,15:13:58,18,11,1, 11.9,1,1, 19.918, 10580.749, 376.621, 52827.541 24/06/22,15:13:58,19,11,1, 11.9,1,1, 19.918, 10580.045, 374.991, 52827.400 24/06/22,15:13:59,00,11,1, 11.9,1,1, 19.920, 10580.040, 374.991, 52827.400 24/06/22,15:13:59,01,11,1, 11.9,1,1, 19.920, 10580.642, 374.788, 52827.908 24/06/22,15:13:59,02,11,1, 11.9,1,1, 19.920, 10580.722, 376.665, 52827.557 24/06/22,15:13:59,03,11,1, 11.9,1,1, 19.920, 10580.019, 374.924, 52827.503 24/06/22,15:13:59,04,11,1, 11.9,1,1, 19.920, 10581.195, 375.714, 52828.254 24/06/22,15:13:59,05,11,1, 11.9,1,1, 19.920, 10580.510, 376.380, 52827.437 24/06/22,15:13:59,06,11,1, 11.9,1,1, 19.920, 10580.451, 374.593, 52827.717 24/06/22,15:13:59,07,11,1, 11.9,1,1, 19.920, 10581.104, 376.298, 52827.889 24/06/22,15:13:59,08,11,1, 11.9,1,1, 19.920, 10579.944, 375.524, 52827.148 24/06/22,15:13:59,09,11,1, 11.9,1,1, 19.920, 10580.642, 374.771, 52827.856 24/06/22,15:13:59,10,11,1, 11.9,1,1, 19.920, 10580.756, 376.669, 52827.552 24/06/22,15:13:59,11,11,1, 11.9,1,1, 19.920, 10580.066, 374.923, 52827.468 24/06/22,15:13:59,12,11,1, 11.9,1,1, 19.920, 10581.187, 375.675, 52828.245 24/06/22,15:13:59,13,11,1, 11.9,1,1, 19.920, 10580.505, 376.424, 52827.460 24/06/22,15:13:59,14,11,1, 11.9,1,1, 19.920, 10580.386, 374.527, 52827.790 24/06/22,15:13:59,15,11,1, 11.9,1,1, 19.920, 10581.144, 376.264, 52827.835 24/06/22,15:13:59,16,11,1, 11.9,1,1, 19.920, 10579.969, 375.538, 52827.083 24/06/22,15:13:59,17,11,1, 11.9,1,1, 19.920, 10580.637, 374.804, 52827.841 24/06/22,15:13:59,18,11,1, 11.9,1,1, 19.920, 10580.716, 376.656, 52827.629 24/06/22,15:13:59,19,11,1, 11.9,1,1, 19.920, 10580.054, 374.922, 52827.451 24/06/22,15:14:00,00,10,1, 11.9,1,1, 19.917, 10580.049, 374.922, 52827.451 24/06/22,15:14:00,01,10,1, 11.9,1,1, 19.917, 10580.476, 374.783, 52827.344 24/06/22,15:14:00,02,10,1, 11.9,1,1, 19.917, 10580.605, 376.789, 52828.070 24/06/22,15:14:00,03,10,1, 11.9,1,1, 19.917, 10580.366, 374.872, 52827.420 24/06/22,15:14:00,04,10,1, 11.9,1,1, 19.917, 10580.864, 375.787, 52827.860 24/06/22,15:14:00,05,10,1, 11.9,1,1, 19.917, 10580.668, 376.413, 52828.127 24/06/22,15:14:00,06,10,1, 11.9,1,1, 19.917, 10580.443, 374.463, 52827.309 24/06/22,15:14:00,07,10,1, 11.9,1,1, 19.917, 10580.741, 376.273, 52827.550 24/06/22,15:14:00,08,10,1, 11.9,1,1, 19.917, 10579.924, 375.369, 52827.039 24/06/22,15:14:00,09,10,1, 11.9,1,1, 19.917, 10580.741, 374.816, 52827.366 24/06/22,15:14:00,10,10,1, 11.9,1,1, 19.917, 10580.332, 376.617, 52826.846 24/06/22,15:14:00,11,10,1, 11.9,1,1, 19.917, 10580.415, 374.982, 52828.006 24/06/22,15:14:00,12,10,1, 11.9,1,1, 19.917, 10581.266, 375.626, 52827.360 24/06/22,15:14:00,13,10,1, 11.9,1,1, 19.917, 10580.208, 376.311, 52827.233 24/06/22,15:14:00,14,10,1, 11.9,1,1, 19.917, 10580.781, 374.471, 52827.762 24/06/22,15:14:00,15,10,1, 11.9,1,1, 19.917, 10580.688, 376.201, 52826.604 24/06/22,15:14:00,16,10,1, 11.9,1,1, 19.917, 10579.784, 375.398, 52827.166 24/06/22,15:14:00,17,10,1, 11.9,1,1, 19.917, 10580.874, 374.886, 52827.421 24/06/22,15:14:00,18,10,1, 11.9,1,1, 19.917, 10580.250, 376.564, 52826.816 24/06/22,15:14:00,19,10,1, 11.9,1,1, 19.917, 10580.408, 374.975, 52828.008 24/06/22,15:14:01,00,11,1, 11.9,1,1, 19.915, 10580.407, 374.975, 52828.008 24/06/22,15:14:01,01,11,1, 11.9,1,1, 19.915, 10581.086, 375.037, 52828.014 24/06/22,15:14:01,02,11,1, 11.9,1,1, 19.915, 10580.298, 376.496, 52826.476 24/06/22,15:14:01,03,11,1, 11.9,1,1, 19.915, 10580.211, 374.913, 52828.052 24/06/22,15:14:01,04,11,1, 11.9,1,1, 19.915, 10581.519, 375.695, 52827.758 24/06/22,15:14:01,05,11,1, 11.9,1,1, 19.915, 10579.986, 376.067, 52826.585 24/06/22,15:14:01,06,11,1, 11.9,1,1, 19.915, 10580.706, 374.509, 52828.059 24/06/22,15:14:01,07,11,1, 11.9,1,1, 19.915, 10580.857, 376.230, 52826.619 24/06/22,15:14:01,08,11,1, 11.9,1,1, 19.915, 10579.429, 375.335, 52826.832 24/06/22,15:14:01,09,11,1, 11.9,1,1, 19.915, 10581.023, 374.981, 52827.932 24/06/22,15:14:01,10,11,1, 11.9,1,1, 19.915, 10580.340, 376.581, 52826.499 24/06/22,15:14:01,11,11,1, 11.9,1,1, 19.915, 10580.218, 374.829, 52827.988 24/06/22,15:14:01,12,11,1, 11.9,1,1, 19.915, 10581.537, 375.805, 52827.850 24/06/22,15:14:01,13,11,1, 11.9,1,1, 19.915, 10580.004, 375.997, 52826.626 24/06/22,15:14:01,14,11,1, 11.9,1,1, 19.915, 10580.664, 374.519, 52828.094 24/06/22,15:14:01,15,11,1, 11.9,1,1, 19.915, 10580.806, 376.113, 52826.531 24/06/22,15:14:01,16,11,1, 11.9,1,1, 19.915, 10579.521, 375.334, 52826.898 24/06/22,15:14:01,17,11,1, 11.9,1,1, 19.915, 10581.038, 374.969, 52827.944 24/06/22,15:14:01,18,11,1, 11.9,1,1, 19.915, 10580.346, 376.581, 52826.571 24/06/22,15:14:01,19,11,1, 11.9,1,1, 19.915, 10580.167, 374.837, 52828.031 24/06/22,15:14:02,00,11,1, 11.9,1,1, 19.917, 10580.165, 374.837, 52828.031 24/06/22,15:14:02,01,11,1, 11.9,1,1, 19.917, 10581.120, 375.051, 52827.968 24/06/22,15:14:02,02,11,1, 11.9,1,1, 19.917, 10580.318, 376.567, 52826.556 24/06/22,15:14:02,03,11,1, 11.9,1,1, 19.917, 10580.244, 374.825, 52828.079 24/06/22,15:14:02,04,11,1, 11.9,1,1, 19.917, 10581.519, 375.754, 52827.691 24/06/22,15:14:02,05,11,1, 11.9,1,1, 19.917, 10579.895, 375.961, 52826.700 24/06/22,15:14:02,06,11,1, 11.9,1,1, 19.917, 10580.647, 374.469, 52828.012 24/06/22,15:14:02,07,11,1, 11.9,1,1, 19.917, 10580.655, 376.255, 52826.535 24/06/22,15:14:02,08,11,1, 11.9,1,1, 19.917, 10579.413, 375.218, 52826.898 24/06/22,15:14:02,09,11,1, 11.9,1,1, 19.917, 10581.095, 375.140, 52828.083 24/06/22,15:14:02,10,11,1, 11.9,1,1, 19.917, 10580.279, 376.529, 52826.484 24/06/22,15:14:02,11,11,1, 11.9,1,1, 19.917, 10580.283, 374.892, 52828.159 24/06/22,15:14:02,12,11,1, 11.9,1,1, 19.917, 10581.479, 375.776, 52827.634 24/06/22,15:14:02,13,11,1, 11.9,1,1, 19.917, 10579.878, 376.022, 52826.605 24/06/22,15:14:02,14,11,1, 11.9,1,1, 19.917, 10580.686, 374.458, 52827.962 24/06/22,15:14:02,15,11,1, 11.9,1,1, 19.917, 10580.685, 376.289, 52826.577 24/06/22,15:14:02,16,11,1, 11.9,1,1, 19.917, 10579.514, 375.248, 52826.899 24/06/22,15:14:02,17,11,1, 11.9,1,1, 19.917, 10581.123, 375.089, 52827.974 24/06/22,15:14:02,18,11,1, 11.9,1,1, 19.917, 10580.322, 376.574, 52826.565 24/06/22,15:14:02,19,11,1, 11.9,1,1, 19.917, 10580.306, 374.765, 52828.061 24/06/22,15:14:03,00,08,1, 11.9,1,1, 19.917, 10580.299, 374.765, 52828.061 24/06/22,15:14:03,01,08,1, 11.9,1,1, 19.917, 10581.119, 375.129, 52827.977 24/06/22,15:14:03,02,08,1, 11.9,1,1, 19.917, 10580.286, 376.550, 52826.671 24/06/22,15:14:03,03,08,1, 11.9,1,1, 19.917, 10580.285, 374.722, 52828.206 24/06/22,15:14:03,04,08,1, 11.9,1,1, 19.917, 10581.472, 375.854, 52827.572 24/06/22,15:14:03,05,08,1, 11.9,1,1, 19.917, 10579.746, 375.787, 52826.527 24/06/22,15:14:03,06,08,1, 11.9,1,1, 19.917, 10580.645, 374.595, 52828.102 24/06/22,15:14:03,07,08,1, 11.9,1,1, 19.917, 10580.597, 376.232, 52826.466 24/06/22,15:14:03,08,08,1, 11.9,1,1, 19.917, 10579.499, 375.281, 52827.095 24/06/22,15:14:03,09,08,1, 11.9,1,1, 19.917, 10581.099, 375.153, 52828.046 24/06/22,15:14:03,10,08,1, 11.9,1,1, 19.917, 10580.232, 376.636, 52826.648 24/06/22,15:14:03,11,08,1, 11.9,1,1, 19.917, 10580.307, 374.738, 52828.099 24/06/22,15:14:03,12,08,1, 11.9,1,1, 19.917, 10581.356, 375.802, 52827.580 24/06/22,15:14:03,13,08,1, 11.9,1,1, 19.917, 10579.730, 375.816, 52826.631 24/06/22,15:14:03,14,08,1, 11.9,1,1, 19.917, 10580.566, 374.504, 52828.036 24/06/22,15:14:03,15,08,1, 11.9,1,1, 19.917, 10580.548, 376.290, 52826.414 24/06/22,15:14:03,16,08,1, 11.9,1,1, 19.917, 10579.518, 375.186, 52827.123 24/06/22,15:14:03,17,08,1, 11.9,1,1, 19.917, 10581.135, 375.161, 52828.017 24/06/22,15:14:03,18,08,1, 11.9,1,1, 19.917, 10580.237, 376.500, 52826.626 24/06/22,15:14:03,19,08,1, 11.9,1,1, 19.917, 10580.333, 374.832, 52828.252 24/06/22,15:14:04,00,10,1, 11.9,1,1, 19.918, 10580.332, 374.832, 52828.252 24/06/22,15:14:04,01,10,1, 11.9,1,1, 19.918, 10581.138, 375.218, 52828.078 24/06/22,15:14:04,02,10,1, 11.9,1,1, 19.918, 10580.206, 376.503, 52826.620 24/06/22,15:14:04,03,10,1, 11.9,1,1, 19.918, 10580.335, 374.765, 52828.269 24/06/22,15:14:04,04,10,1, 11.9,1,1, 19.918, 10581.334, 375.779, 52827.426 24/06/22,15:14:04,05,10,1, 11.9,1,1, 19.918, 10579.730, 375.875, 52826.608 24/06/22,15:14:04,06,10,1, 11.9,1,1, 19.918, 10580.594, 374.472, 52827.905 24/06/22,15:14:04,07,10,1, 11.9,1,1, 19.918, 10580.461, 376.302, 52826.468 24/06/22,15:14:04,08,10,1, 11.9,1,1, 19.918, 10579.446, 375.136, 52827.129 24/06/22,15:14:04,09,10,1, 11.9,1,1, 19.918, 10581.148, 375.256, 52828.025 24/06/22,15:14:04,10,10,1, 11.9,1,1, 19.918, 10580.231, 376.527, 52826.670 24/06/22,15:14:04,11,10,1, 11.9,1,1, 19.918, 10580.335, 374.703, 52828.191 24/06/22,15:14:04,12,10,1, 11.9,1,1, 19.918, 10581.340, 375.831, 52827.517 24/06/22,15:14:04,13,10,1, 11.9,1,1, 19.918, 10579.631, 375.823, 52826.662 24/06/22,15:14:04,14,10,1, 11.9,1,1, 19.918, 10580.652, 374.514, 52828.009 24/06/22,15:14:04,15,10,1, 11.9,1,1, 19.918, 10580.490, 376.255, 52826.412 24/06/22,15:14:04,16,10,1, 11.9,1,1, 19.918, 10579.475, 375.205, 52827.163 24/06/22,15:14:04,17,10,1, 11.9,1,1, 19.918, 10581.128, 375.154, 52828.020 24/06/22,15:14:04,18,10,1, 11.9,1,1, 19.918, 10580.214, 376.509, 52826.707 24/06/22,15:14:04,19,10,1, 11.9,1,1, 19.918, 10580.302, 374.694, 52828.168 24/06/22,15:14:05,00,11,1, 11.9,1,1, 19.917, 10580.299, 374.694, 52828.168 24/06/22,15:14:05,01,11,1, 11.9,1,1, 19.917, 10581.093, 375.246, 52828.038 24/06/22,15:14:05,02,11,1, 11.9,1,1, 19.917, 10580.166, 376.539, 52826.621 24/06/22,15:14:05,03,11,1, 11.9,1,1, 19.917, 10580.279, 374.710, 52828.161 24/06/22,15:14:05,04,11,1, 11.9,1,1, 19.917, 10581.287, 375.827, 52827.482 24/06/22,15:14:05,05,11,1, 11.9,1,1, 19.917, 10579.591, 375.734, 52826.550 24/06/22,15:14:05,06,11,1, 11.9,1,1, 19.917, 10580.588, 374.492, 52827.920 24/06/22,15:14:05,07,11,1, 11.9,1,1, 19.917, 10580.445, 376.341, 52826.470 24/06/22,15:14:05,08,11,1, 11.9,1,1, 19.917, 10579.414, 375.148, 52827.159 24/06/22,15:14:05,09,11,1, 11.9,1,1, 19.917, 10581.134, 375.237, 52828.034 24/06/22,15:14:05,10,11,1, 11.9,1,1, 19.917, 10580.156, 376.503, 52826.641 24/06/22,15:14:05,11,11,1, 11.9,1,1, 19.917, 10580.327, 374.767, 52828.262 24/06/22,15:14:05,12,11,1, 11.9,1,1, 19.917, 10581.269, 375.794, 52827.431 24/06/22,15:14:05,13,11,1, 11.9,1,1, 19.917, 10579.622, 375.825, 52826.585 24/06/22,15:14:05,14,11,1, 11.9,1,1, 19.917, 10580.528, 374.460, 52827.909 24/06/22,15:14:05,15,11,1, 11.9,1,1, 19.917, 10580.449, 376.348, 52826.400 24/06/22,15:14:05,16,11,1, 11.9,1,1, 19.917, 10579.446, 375.170, 52827.211 24/06/22,15:14:05,17,11,1, 11.9,1,1, 19.917, 10581.151, 375.244, 52828.057 24/06/22,15:14:05,18,11,1, 11.9,1,1, 19.917, 10580.123, 376.484, 52826.617 24/06/22,15:14:05,19,11,1, 11.9,1,1, 19.917, 10580.307, 374.700, 52828.220 24/06/22,15:14:06,00,11,1, 11.9,1,1, 19.920, 10580.307, 374.700, 52828.220 24/06/22,15:14:06,01,11,1, 11.9,1,1, 19.920, 10581.049, 375.161, 52828.107 24/06/22,15:14:06,02,11,1, 11.9,1,1, 19.920, 10580.116, 376.568, 52826.675 24/06/22,15:14:06,03,11,1, 11.9,1,1, 19.920, 10580.306, 374.651, 52828.244 24/06/22,15:14:06,04,11,1, 11.9,1,1, 19.920, 10581.241, 375.872, 52827.480 24/06/22,15:14:06,05,11,1, 11.9,1,1, 19.920, 10579.553, 375.724, 52826.558 24/06/22,15:14:06,06,11,1, 11.9,1,1, 19.920, 10580.501, 374.509, 52828.032 24/06/22,15:14:06,07,11,1, 11.9,1,1, 19.920, 10580.388, 376.280, 52826.474 24/06/22,15:14:06,08,11,1, 11.9,1,1, 19.920, 10579.413, 375.151, 52827.236 24/06/22,15:14:06,09,11,1, 11.9,1,1, 19.920, 10581.091, 375.223, 52828.072 24/06/22,15:14:06,10,11,1, 11.9,1,1, 19.920, 10580.139, 376.474, 52826.654 24/06/22,15:14:06,11,11,1, 11.9,1,1, 19.920, 10580.267, 374.761, 52828.170 24/06/22,15:14:06,12,11,1, 11.9,1,1, 19.920, 10581.300, 375.814, 52827.443 24/06/22,15:14:06,13,11,1, 11.9,1,1, 19.920, 10579.597, 375.811, 52826.631 24/06/22,15:14:06,14,11,1, 11.9,1,1, 19.920, 10580.508, 374.449, 52827.975 24/06/22,15:14:06,15,11,1, 11.9,1,1, 19.920, 10580.395, 376.374, 52826.431 24/06/22,15:14:06,16,11,1, 11.9,1,1, 19.920, 10579.396, 375.070, 52827.202 24/06/22,15:14:06,17,11,1, 11.9,1,1, 19.920, 10581.140, 375.291, 52828.164 24/06/22,15:14:06,18,11,1, 11.9,1,1, 19.920, 10580.047, 376.470, 52826.734 24/06/22,15:14:06,19,11,1, 11.9,1,1, 19.920, 10580.277, 374.732, 52828.263 24/06/22,15:14:07,00,11,1, 11.9,1,1, 19.920, 10580.274, 374.732, 52828.263 24/06/22,15:14:07,01,11,1, 11.9,1,1, 19.920, 10581.000, 375.170, 52828.090 24/06/22,15:14:07,02,11,1, 11.9,1,1, 19.920, 10580.088, 376.561, 52826.691 24/06/22,15:14:07,03,11,1, 11.9,1,1, 19.920, 10580.216, 374.650, 52828.150 24/06/22,15:14:07,04,11,1, 11.9,1,1, 19.920, 10581.220, 375.872, 52827.511 24/06/22,15:14:07,05,11,1, 11.9,1,1, 19.920, 10579.524, 375.757, 52826.565 24/06/22,15:14:07,06,11,1, 11.9,1,1, 19.920, 10580.516, 374.518, 52828.054 24/06/22,15:14:07,07,11,1, 11.9,1,1, 19.920, 10580.353, 376.226, 52826.456 24/06/22,15:14:07,08,11,1, 11.9,1,1, 19.920, 10579.329, 375.196, 52827.211 24/06/22,15:14:07,09,11,1, 11.9,1,1, 19.920, 10581.026, 375.206, 52828.036 24/06/22,15:14:07,10,11,1, 11.9,1,1, 19.920, 10580.083, 376.525, 52826.711 24/06/22,15:14:07,11,11,1, 11.9,1,1, 19.920, 10580.265, 374.695, 52828.217 24/06/22,15:14:07,12,11,1, 11.9,1,1, 19.920, 10581.165, 375.828, 52827.535 24/06/22,15:14:07,13,11,1, 11.9,1,1, 19.920, 10579.560, 375.798, 52826.650 24/06/22,15:14:07,14,11,1, 11.9,1,1, 19.920, 10580.468, 374.484, 52828.004 24/06/22,15:14:07,15,11,1, 11.9,1,1, 19.920, 10580.353, 376.306, 52826.456 24/06/22,15:14:07,16,11,1, 11.9,1,1, 19.920, 10579.318, 375.122, 52827.147 24/06/22,15:14:07,17,11,1, 11.9,1,1, 19.920, 10580.992, 375.203, 52828.048 24/06/22,15:14:07,18,11,1, 11.9,1,1, 19.920, 10580.058, 376.490, 52826.637 24/06/22,15:14:07,19,11,1, 11.9,1,1, 19.920, 10580.223, 374.730, 52828.228 24/06/22,15:14:08,00,11,1, 11.8,1,1, 19.922, 10580.215, 374.730, 52828.228 24/06/22,15:14:08,01,11,1, 11.8,1,1, 19.922, 10580.953, 375.225, 52828.105 24/06/22,15:14:08,02,11,1, 11.8,1,1, 19.922, 10580.074, 376.569, 52826.664 24/06/22,15:14:08,03,11,1, 11.8,1,1, 19.922, 10580.163, 374.695, 52828.199 24/06/22,15:14:08,04,11,1, 11.8,1,1, 19.922, 10581.251, 375.882, 52827.596 24/06/22,15:14:08,05,11,1, 11.8,1,1, 19.922, 10579.551, 375.814, 52826.629 24/06/22,15:14:08,06,11,1, 11.8,1,1, 19.922, 10580.454, 374.503, 52827.963 24/06/22,15:14:08,07,11,1, 11.8,1,1, 19.922, 10580.351, 376.226, 52826.400 24/06/22,15:14:08,08,11,1, 11.8,1,1, 19.922, 10579.290, 375.211, 52827.118 24/06/22,15:14:08,09,11,1, 11.8,1,1, 19.922, 10580.920, 375.121, 52828.001 24/06/22,15:14:08,10,11,1, 11.8,1,1, 19.922, 10580.088, 376.576, 52826.717 24/06/22,15:14:08,11,11,1, 11.8,1,1, 19.922, 10580.128, 374.693, 52828.124 24/06/22,15:14:08,12,11,1, 11.8,1,1, 19.922, 10581.233, 375.828, 52827.572 24/06/22,15:14:08,13,11,1, 11.8,1,1, 19.922, 10579.538, 375.770, 52826.584 24/06/22,15:14:08,14,11,1, 11.8,1,1, 19.922, 10580.426, 374.483, 52828.005 24/06/22,15:14:08,15,11,1, 11.8,1,1, 19.922, 10580.311, 376.297, 52826.421 24/06/22,15:14:08,16,11,1, 11.8,1,1, 19.922, 10579.279, 375.167, 52827.106 24/06/22,15:14:08,17,11,1, 11.8,1,1, 19.922, 10580.897, 375.120, 52827.973 24/06/22,15:14:08,18,11,1, 11.8,1,1, 19.922, 10580.050, 376.481, 52826.663 24/06/22,15:14:08,19,11,1, 11.8,1,1, 19.922, 10580.119, 374.744, 52828.209 24/06/22,15:14:09,00,11,1, 12.0,1,1, 19.922, 10580.115, 374.744, 52828.209 24/06/22,15:14:09,01,11,1, 12.0,1,1, 19.922, 10580.807, 375.053, 52828.072 24/06/22,15:14:09,02,11,1, 12.0,1,1, 19.922, 10580.015, 376.523, 52826.673 24/06/22,15:14:09,03,11,1, 12.0,1,1, 19.922, 10580.113, 374.727, 52828.186 24/06/22,15:14:09,04,11,1, 12.0,1,1, 19.922, 10581.185, 375.812, 52827.604 24/06/22,15:14:09,05,11,1, 12.0,1,1, 19.922, 10579.536, 375.813, 52826.631 24/06/22,15:14:09,06,11,1, 12.0,1,1, 19.922, 10580.398, 374.513, 52827.994 24/06/22,15:14:09,07,11,1, 12.0,1,1, 19.922, 10580.339, 376.138, 52826.382 24/06/22,15:14:09,08,11,1, 12.0,1,1, 19.922, 10579.254, 375.256, 52827.093 24/06/22,15:14:09,09,11,1, 12.0,1,1, 19.922, 10580.811, 375.048, 52828.006 24/06/22,15:14:09,10,11,1, 12.0,1,1, 19.922, 10579.990, 376.558, 52826.718 24/06/22,15:14:09,11,11,1, 12.0,1,1, 19.922, 10580.007, 374.735, 52828.206 24/06/22,15:14:09,12,11,1, 12.0,1,1, 19.922, 10581.186, 375.824, 52827.677 24/06/22,15:14:09,13,11,1, 12.0,1,1, 19.922, 10579.520, 375.849, 52826.663 24/06/22,15:14:09,14,11,1, 12.0,1,1, 19.922, 10580.383, 374.469, 52828.052 24/06/22,15:14:09,15,11,1, 12.0,1,1, 19.922, 10580.331, 376.193, 52826.528 24/06/22,15:14:09,16,11,1, 12.0,1,1, 19.922, 10579.151, 375.148, 52827.060 24/06/22,15:14:09,17,11,1, 12.0,1,1, 19.922, 10580.805, 375.113, 52828.030 24/06/22,15:14:09,18,11,1, 12.0,1,1, 19.922, 10579.984, 376.516, 52826.649 24/06/22,15:14:09,19,11,1, 12.0,1,1, 19.922, 10580.006, 374.770, 52828.164 24/06/22,15:14:10,00,11,1, 11.8,1,1, 19.916, 10579.998, 374.770, 52828.164 24/06/22,15:14:10,01,11,1, 11.8,1,1, 19.916, 10580.753, 375.024, 52828.027 24/06/22,15:14:10,02,11,1, 11.8,1,1, 19.916, 10579.919, 376.562, 52826.612 24/06/22,15:14:10,03,11,1, 11.8,1,1, 19.916, 10579.951, 374.757, 52828.129 24/06/22,15:14:10,04,11,1, 11.8,1,1, 19.916, 10581.173, 375.814, 52827.778 24/06/22,15:14:10,05,11,1, 11.8,1,1, 19.916, 10579.547, 375.874, 52826.614 24/06/22,15:14:10,06,11,1, 11.8,1,1, 19.916, 10580.386, 374.494, 52828.120 24/06/22,15:14:10,07,11,1, 11.8,1,1, 19.916, 10580.348, 376.135, 52826.519 24/06/22,15:14:10,08,11,1, 11.8,1,1, 19.916, 10579.150, 375.224, 52826.953 24/06/22,15:14:10,09,11,1, 11.8,1,1, 19.916, 10580.717, 374.991, 52827.946 24/06/22,15:14:10,10,11,1, 11.8,1,1, 19.916, 10579.984, 376.592, 52826.663 24/06/22,15:14:10,11,11,1, 11.8,1,1, 19.916, 10579.930, 374.768, 52828.143 24/06/22,15:14:10,12,11,1, 11.8,1,1, 19.916, 10581.216, 375.757, 52827.727 24/06/22,15:14:10,13,11,1, 11.8,1,1, 19.916, 10579.559, 375.930, 52826.654 24/06/22,15:14:10,14,11,1, 11.8,1,1, 19.916, 10580.294, 374.395, 52828.117 24/06/22,15:14:10,15,11,1, 11.8,1,1, 19.916, 10580.396, 376.200, 52826.559 24/06/22,15:14:10,16,11,1, 11.8,1,1, 19.916, 10579.127, 375.197, 52826.949 24/06/22,15:14:10,17,11,1, 11.8,1,1, 19.916, 10580.716, 375.070, 52828.002 24/06/22,15:14:10,18,11,1, 11.8,1,1, 19.916, 10579.974, 376.430, 52826.625 24/06/22,15:14:10,19,11,1, 11.8,1,1, 19.916, 10579.947, 374.818, 52828.155 24/06/22,15:14:11,00,11,1, 11.9,1,1, 19.918, 10579.940, 374.818, 52828.155 24/06/22,15:14:11,01,11,1, 11.9,1,1, 19.918, 10580.651, 375.003, 52828.040 24/06/22,15:14:11,02,11,1, 11.9,1,1, 19.918, 10579.935, 376.603, 52826.679 24/06/22,15:14:11,03,11,1, 11.9,1,1, 19.918, 10579.788, 374.762, 52828.089 24/06/22,15:14:11,04,11,1, 11.9,1,1, 19.918, 10581.143, 375.784, 52827.788 24/06/22,15:14:11,05,11,1, 11.9,1,1, 19.918, 10579.528, 375.977, 52826.767 24/06/22,15:14:11,06,11,1, 11.9,1,1, 19.918, 10580.255, 374.506, 52828.173 24/06/22,15:14:11,07,11,1, 11.9,1,1, 19.918, 10580.356, 376.138, 52826.562 24/06/22,15:14:11,08,11,1, 11.9,1,1, 19.918, 10579.059, 375.355, 52826.926 24/06/22,15:14:11,09,11,1, 11.9,1,1, 19.918, 10580.622, 374.972, 52827.998 24/06/22,15:14:11,10,11,1, 11.9,1,1, 19.918, 10579.885, 376.542, 52826.586 24/06/22,15:14:11,11,11,1, 11.9,1,1, 19.918, 10579.821, 374.803, 52828.040 24/06/22,15:14:11,12,11,1, 11.9,1,1, 19.918, 10581.103, 375.699, 52827.778 24/06/22,15:14:11,13,11,1, 11.9,1,1, 19.918, 10579.555, 376.062, 52826.744 24/06/22,15:14:11,14,11,1, 11.9,1,1, 19.918, 10580.252, 374.449, 52828.091 24/06/22,15:14:11,15,11,1, 11.9,1,1, 19.918, 10580.390, 376.202, 52826.599 24/06/22,15:14:11,16,11,1, 11.9,1,1, 19.918, 10579.032, 375.200, 52826.891 24/06/22,15:14:11,17,11,1, 11.9,1,1, 19.918, 10580.626, 375.032, 52828.105 24/06/22,15:14:11,18,11,1, 11.9,1,1, 19.918, 10579.891, 376.489, 52826.507 24/06/22,15:14:11,19,11,1, 11.9,1,1, 19.918, 10579.844, 374.866, 52828.124 24/06/22,15:14:12,00,11,1, 11.9,1,1, 19.918, 10579.840, 374.866, 52828.124 24/06/22,15:14:12,01,11,1, 11.9,1,1, 19.918, 10580.486, 374.882, 52827.968 24/06/22,15:14:12,02,11,1, 11.9,1,1, 19.918, 10579.858, 376.565, 52826.582 24/06/22,15:14:12,03,11,1, 11.9,1,1, 19.918, 10579.703, 374.837, 52828.034 24/06/22,15:14:12,04,11,1, 11.9,1,1, 19.918, 10581.116, 375.697, 52827.896 24/06/22,15:14:12,05,11,1, 11.9,1,1, 19.918, 10579.553, 376.034, 52826.650 24/06/22,15:14:12,06,11,1, 11.9,1,1, 19.918, 10580.206, 374.474, 52828.161 24/06/22,15:14:12,07,11,1, 11.9,1,1, 19.918, 10580.347, 376.101, 52826.676 24/06/22,15:14:12,08,11,1, 11.9,1,1, 19.918, 10578.963, 375.315, 52826.849 24/06/22,15:14:12,09,11,1, 11.9,1,1, 19.918, 10580.520, 374.892, 52828.009 24/06/22,15:14:12,10,11,1, 11.9,1,1, 19.918, 10579.850, 376.492, 52826.533 24/06/22,15:14:12,11,11,1, 11.9,1,1, 19.918, 10579.692, 374.929, 52827.972 24/06/22,15:14:12,12,11,1, 11.9,1,1, 19.918, 10581.014, 375.588, 52827.854 24/06/22,15:14:12,13,11,1, 11.9,1,1, 19.918, 10579.583, 376.203, 52826.727 24/06/22,15:14:12,14,11,1, 11.9,1,1, 19.918, 10580.185, 374.407, 52828.187 24/06/22,15:14:12,15,11,1, 11.9,1,1, 19.918, 10580.380, 376.140, 52826.729 24/06/22,15:14:12,16,11,1, 11.9,1,1, 19.918, 10578.985, 375.284, 52826.802 24/06/22,15:14:12,17,11,1, 11.9,1,1, 19.918, 10580.479, 374.942, 52827.956 24/06/22,15:14:12,18,11,1, 11.9,1,1, 19.918, 10579.822, 376.527, 52826.551 24/06/22,15:14:12,19,11,1, 11.9,1,1, 19.918, 10579.643, 374.893, 52828.095 24/06/22,15:14:13,00,11,1, 11.9,1,1, 19.921, 10579.640, 374.893, 52828.095 24/06/22,15:14:13,01,11,1, 11.9,1,1, 19.921, 10580.418, 374.767, 52827.906 24/06/22,15:14:13,02,11,1, 11.9,1,1, 19.921, 10579.869, 376.608, 52826.591 24/06/22,15:14:13,03,11,1, 11.9,1,1, 19.921, 10579.553, 374.879, 52827.881 24/06/22,15:14:13,04,11,1, 11.9,1,1, 19.921, 10581.036, 375.671, 52828.004 24/06/22,15:14:13,05,11,1, 11.9,1,1, 19.921, 10579.591, 376.133, 52826.762 24/06/22,15:14:13,06,11,1, 11.9,1,1, 19.921, 10580.187, 374.505, 52828.195 24/06/22,15:14:13,07,11,1, 11.9,1,1, 19.921, 10580.432, 376.041, 52826.770 24/06/22,15:14:13,08,11,1, 11.9,1,1, 19.921, 10578.972, 375.346, 52826.793 24/06/22,15:14:13,09,11,1, 11.9,1,1, 19.921, 10580.444, 374.825, 52827.981 24/06/22,15:14:13,10,11,1, 11.9,1,1, 19.921, 10579.817, 376.511, 52826.574 24/06/22,15:14:13,11,11,1, 11.9,1,1, 19.921, 10579.534, 374.974, 52827.963 24/06/22,15:14:13,12,11,1, 11.9,1,1, 19.921, 10581.063, 375.621, 52827.970 24/06/22,15:14:13,13,11,1, 11.9,1,1, 19.921, 10579.556, 376.192, 52826.713 24/06/22,15:14:13,14,11,1, 11.9,1,1, 19.921, 10580.181, 374.463, 52828.249 24/06/22,15:14:13,15,11,1, 11.9,1,1, 19.921, 10580.489, 376.099, 52826.927 24/06/22,15:14:13,16,11,1, 11.9,1,1, 19.921, 10578.985, 375.348, 52826.773 24/06/22,15:14:13,17,11,1, 11.9,1,1, 19.921, 10580.424, 374.839, 52828.063 24/06/22,15:14:13,18,11,1, 11.9,1,1, 19.921, 10579.855, 376.445, 52826.499 24/06/22,15:14:13,19,11,1, 11.9,1,1, 19.921, 10579.567, 374.976, 52827.989 24/06/22,15:14:14,00,10,1, 11.8,1,1, 19.921, 10579.565, 374.976, 52827.989 24/06/22,15:14:14,01,10,1, 11.8,1,1, 19.921, 10580.351, 374.712, 52827.991 24/06/22,15:14:14,02,10,1, 11.8,1,1, 19.921, 10579.799, 376.501, 52826.457 24/06/22,15:14:14,03,10,1, 11.8,1,1, 19.921, 10579.420, 374.968, 52827.843 24/06/22,15:14:14,04,10,1, 11.8,1,1, 19.921, 10580.979, 375.593, 52828.022 24/06/22,15:14:14,05,10,1, 11.8,1,1, 19.921, 10579.646, 376.259, 52826.833 24/06/22,15:14:14,06,10,1, 11.8,1,1, 19.921, 10580.103, 374.557, 52828.226 24/06/22,15:14:14,07,10,1, 11.8,1,1, 19.921, 10580.471, 375.963, 52826.894 24/06/22,15:14:14,08,10,1, 11.8,1,1, 19.921, 10578.980, 375.519, 52826.775 24/06/22,15:14:14,09,10,1, 11.8,1,1, 19.921, 10580.302, 374.714, 52827.965 24/06/22,15:14:14,10,10,1, 11.8,1,1, 19.921, 10579.836, 376.555, 52826.548 24/06/22,15:14:14,11,10,1, 11.8,1,1, 19.921, 10579.389, 374.954, 52827.813 24/06/22,15:14:14,12,10,1, 11.8,1,1, 19.921, 10580.950, 375.594, 52828.106 24/06/22,15:14:14,13,10,1, 11.8,1,1, 19.921, 10579.658, 376.213, 52826.709 24/06/22,15:14:14,14,10,1, 11.8,1,1, 19.921, 10580.100, 374.536, 52828.332 24/06/22,15:14:14,15,10,1, 11.8,1,1, 19.921, 10580.546, 376.019, 52826.981 24/06/22,15:14:14,16,10,1, 11.8,1,1, 19.921, 10578.977, 375.448, 52826.785 24/06/22,15:14:14,17,10,1, 11.8,1,1, 19.921, 10580.277, 374.742, 52828.003 24/06/22,15:14:14,18,10,1, 11.8,1,1, 19.921, 10579.805, 376.472, 52826.472 24/06/22,15:14:14,19,10,1, 11.8,1,1, 19.921, 10579.389, 375.006, 52827.807 24/06/22,15:14:15,00,10,1, 11.9,1,1, 19.919, 10579.381, 375.006, 52827.807 24/06/22,15:14:15,01,10,1, 11.9,1,1, 19.919, 10580.219, 374.734, 52827.972 24/06/22,15:14:15,02,10,1, 11.9,1,1, 19.919, 10579.803, 376.433, 52826.540 24/06/22,15:14:15,03,10,1, 11.9,1,1, 19.919, 10579.346, 375.122, 52827.828 24/06/22,15:14:15,04,10,1, 11.9,1,1, 19.919, 10580.842, 375.512, 52828.103 24/06/22,15:14:15,05,10,1, 11.9,1,1, 19.919, 10579.633, 376.389, 52826.853 24/06/22,15:14:15,06,10,1, 11.9,1,1, 19.919, 10579.984, 374.534, 52828.268 24/06/22,15:14:15,07,10,1, 11.9,1,1, 19.919, 10580.615, 376.024, 52827.142 24/06/22,15:14:15,08,10,1, 11.9,1,1, 19.919, 10578.999, 375.519, 52826.702 24/06/22,15:14:15,09,10,1, 11.9,1,1, 19.919, 10580.213, 374.766, 52827.991 24/06/22,15:14:15,10,10,1, 11.9,1,1, 19.919, 10579.816, 376.482, 52826.497 24/06/22,15:14:15,11,10,1, 11.9,1,1, 19.919, 10579.293, 375.043, 52827.717 24/06/22,15:14:15,12,10,1, 11.9,1,1, 19.919, 10580.865, 375.540, 52828.171 24/06/22,15:14:15,13,10,1, 11.9,1,1, 19.919, 10579.603, 376.326, 52826.835 24/06/22,15:14:15,14,10,1, 11.9,1,1, 19.919, 10580.010, 374.581, 52828.278 24/06/22,15:14:15,15,10,1, 11.9,1,1, 19.919, 10580.567, 375.931, 52827.116 24/06/22,15:14:15,16,10,1, 11.9,1,1, 19.919, 10578.957, 375.573, 52826.767 24/06/22,15:14:15,17,10,1, 11.9,1,1, 19.919, 10580.152, 374.654, 52827.956 24/06/22,15:14:15,18,10,1, 11.9,1,1, 19.919, 10579.827, 376.567, 52826.478 24/06/22,15:14:15,19,10,1, 11.9,1,1, 19.919, 10579.207, 374.980, 52827.580 24/06/22,15:14:16,00,11,1, 12.0,1,1, 19.926, 10579.206, 374.980, 52827.580 24/06/22,15:14:16,01,11,1, 12.0,1,1, 19.926, 10580.164, 374.594, 52827.979 24/06/22,15:14:16,02,11,1, 12.0,1,1, 19.926, 10579.862, 376.437, 52826.514 24/06/22,15:14:16,03,11,1, 12.0,1,1, 19.926, 10579.187, 375.082, 52827.592 24/06/22,15:14:16,04,11,1, 12.0,1,1, 19.926, 10580.778, 375.431, 52828.133 24/06/22,15:14:16,05,11,1, 12.0,1,1, 19.926, 10579.657, 376.448, 52826.854 24/06/22,15:14:16,06,11,1, 12.0,1,1, 19.926, 10579.925, 374.563, 52828.330 24/06/22,15:14:16,07,11,1, 12.0,1,1, 19.926, 10580.610, 375.989, 52827.284 24/06/22,15:14:16,08,11,1, 12.0,1,1, 19.926, 10578.956, 375.557, 52826.697 24/06/22,15:14:16,09,11,1, 12.0,1,1, 19.926, 10580.155, 374.635, 52828.087 24/06/22,15:14:16,10,11,1, 12.0,1,1, 19.926, 10579.822, 376.390, 52826.475 24/06/22,15:14:16,11,11,1, 12.0,1,1, 19.926, 10579.148, 375.121, 52827.645 24/06/22,15:14:16,12,11,1, 12.0,1,1, 19.926, 10580.770, 375.394, 52828.040 24/06/22,15:14:16,13,11,1, 12.0,1,1, 19.926, 10579.609, 376.488, 52826.750 24/06/22,15:14:16,14,11,1, 12.0,1,1, 19.926, 10579.912, 374.577, 52828.258 24/06/22,15:14:16,15,11,1, 12.0,1,1, 19.926, 10580.645, 375.981, 52827.288 24/06/22,15:14:16,16,11,1, 12.0,1,1, 19.926, 10578.987, 375.578, 52826.673 24/06/22,15:14:16,17,11,1, 12.0,1,1, 19.926, 10580.115, 374.590, 52827.978 24/06/22,15:14:16,18,11,1, 12.0,1,1, 19.926, 10579.831, 376.410, 52826.517 24/06/22,15:14:16,19,11,1, 12.0,1,1, 19.926, 10579.101, 375.078, 52827.496 24/06/22,15:14:17,00,11,1, 11.9,1,1, 19.922, 10579.097, 375.078, 52827.496 24/06/22,15:14:17,01,11,1, 11.9,1,1, 19.922, 10580.068, 374.539, 52828.058 24/06/22,15:14:17,02,11,1, 11.9,1,1, 19.922, 10579.807, 376.451, 52826.530 24/06/22,15:14:17,03,11,1, 11.9,1,1, 19.922, 10579.008, 375.086, 52827.434 24/06/22,15:14:17,04,11,1, 11.9,1,1, 19.922, 10580.690, 375.406, 52828.126 24/06/22,15:14:17,05,11,1, 11.9,1,1, 19.922, 10579.572, 376.449, 52826.783 24/06/22,15:14:17,06,11,1, 11.9,1,1, 19.922, 10579.884, 374.663, 52828.413 24/06/22,15:14:17,07,11,1, 11.9,1,1, 19.922, 10580.765, 375.917, 52827.386 24/06/22,15:14:17,08,11,1, 11.9,1,1, 19.922, 10578.987, 375.665, 52826.667 24/06/22,15:14:17,09,11,1, 11.9,1,1, 19.922, 10580.102, 374.607, 52828.050 24/06/22,15:14:17,10,11,1, 11.9,1,1, 19.922, 10579.822, 376.354, 52826.387 24/06/22,15:14:17,11,11,1, 11.9,1,1, 19.922, 10579.042, 375.161, 52827.558 24/06/22,15:14:17,12,11,1, 11.9,1,1, 19.922, 10580.674, 375.330, 52828.165 24/06/22,15:14:17,13,11,1, 11.9,1,1, 19.922, 10579.588, 376.533, 52826.771 24/06/22,15:14:17,14,11,1, 11.9,1,1, 19.922, 10579.872, 374.653, 52828.297 24/06/22,15:14:17,15,11,1, 11.9,1,1, 19.922, 10580.745, 375.982, 52827.397 24/06/22,15:14:17,16,11,1, 11.9,1,1, 19.922, 10579.014, 375.670, 52826.679 24/06/22,15:14:17,17,11,1, 11.9,1,1, 19.922, 10580.097, 374.627, 52828.076 24/06/22,15:14:17,18,11,1, 11.9,1,1, 19.922, 10579.816, 376.339, 52826.391 24/06/22,15:14:17,19,11,1, 11.9,1,1, 19.922, 10579.002, 375.141, 52827.489 24/06/22,15:14:18,00,11,1, 11.9,1,1, 19.920, 10578.997, 375.141, 52827.489 24/06/22,15:14:18,01,11,1, 11.9,1,1, 19.920, 10580.041, 374.482, 52828.086 24/06/22,15:14:18,02,11,1, 11.9,1,1, 19.920, 10579.845, 376.419, 52826.507 24/06/22,15:14:18,03,11,1, 11.9,1,1, 19.920, 10578.896, 375.050, 52827.208 24/06/22,15:14:18,04,11,1, 11.9,1,1, 19.920, 10580.616, 375.334, 52828.206 24/06/22,15:14:18,05,11,1, 11.9,1,1, 19.920, 10579.609, 376.527, 52826.782 24/06/22,15:14:18,06,11,1, 11.9,1,1, 19.920, 10579.792, 374.715, 52828.425 24/06/22,15:14:18,07,11,1, 11.9,1,1, 19.920, 10580.735, 375.869, 52827.468 24/06/22,15:14:18,08,11,1, 11.9,1,1, 19.920, 10579.056, 375.766, 52826.695 24/06/22,15:14:18,09,11,1, 11.9,1,1, 19.920, 10580.079, 374.532, 52828.102 24/06/22,15:14:18,10,11,1, 11.9,1,1, 19.920, 10579.865, 376.268, 52826.402 24/06/22,15:14:18,11,11,1, 11.9,1,1, 19.920, 10578.890, 375.244, 52827.350 24/06/22,15:14:18,12,11,1, 11.9,1,1, 19.920, 10580.582, 375.261, 52828.220 24/06/22,15:14:18,13,11,1, 11.9,1,1, 19.920, 10579.580, 376.579, 52826.781 24/06/22,15:14:18,14,11,1, 11.9,1,1, 19.920, 10579.754, 374.696, 52828.315 24/06/22,15:14:18,15,11,1, 11.9,1,1, 19.920, 10580.738, 375.940, 52827.570 24/06/22,15:14:18,16,11,1, 11.9,1,1, 19.920, 10579.057, 375.739, 52826.664 24/06/22,15:14:18,17,11,1, 11.9,1,1, 19.920, 10580.026, 374.518, 52828.096 24/06/22,15:14:18,18,11,1, 11.9,1,1, 19.920, 10579.847, 376.290, 52826.491 24/06/22,15:14:18,19,11,1, 11.9,1,1, 19.920, 10578.859, 375.184, 52827.359 24/06/22,15:14:19,00,11,1, 11.9,1,1, 19.926, 10578.855, 375.184, 52827.359 24/06/22,15:14:19,01,11,1, 11.9,1,1, 19.926, 10579.992, 374.492, 52828.087 24/06/22,15:14:19,02,11,1, 11.9,1,1, 19.926, 10579.908, 376.312, 52826.629 24/06/22,15:14:19,03,11,1, 11.9,1,1, 19.926, 10578.810, 375.199, 52827.189 24/06/22,15:14:19,04,11,1, 11.9,1,1, 19.926, 10580.507, 375.217, 52828.177 24/06/22,15:14:19,05,11,1, 11.9,1,1, 19.926, 10579.590, 376.504, 52826.712 24/06/22,15:14:19,06,11,1, 11.9,1,1, 19.926, 10579.663, 374.837, 52828.278 24/06/22,15:14:19,07,11,1, 11.9,1,1, 19.926, 10580.741, 375.795, 52827.649 24/06/22,15:14:19,08,11,1, 11.9,1,1, 19.926, 10579.155, 375.890, 52826.730 24/06/22,15:14:19,09,11,1, 11.9,1,1, 19.926, 10579.990, 374.490, 52828.138 24/06/22,15:14:19,10,11,1, 11.9,1,1, 19.926, 10579.955, 376.299, 52826.620 24/06/22,15:14:19,11,11,1, 11.9,1,1, 19.926, 10578.826, 375.173, 52827.161 24/06/22,15:14:19,12,11,1, 11.9,1,1, 19.926, 10580.455, 375.168, 52828.164 24/06/22,15:14:19,13,11,1, 11.9,1,1, 19.926, 10579.635, 376.580, 52826.716 24/06/22,15:14:19,14,11,1, 11.9,1,1, 19.926, 10579.634, 374.747, 52828.297 24/06/22,15:14:19,15,11,1, 11.9,1,1, 19.926, 10580.817, 375.893, 52827.798 24/06/22,15:14:19,16,11,1, 11.9,1,1, 19.926, 10579.124, 375.852, 52826.709 24/06/22,15:14:19,17,11,1, 11.9,1,1, 19.926, 10579.976, 374.545, 52828.176 24/06/22,15:14:19,18,11,1, 11.9,1,1, 19.926, 10579.901, 376.203, 52826.557 24/06/22,15:14:19,19,11,1, 11.9,1,1, 19.926, 10578.798, 375.331, 52827.222 24/06/22,15:14:20,00,10,1, 11.8,1,1, 19.926, 10578.797, 375.331, 52827.222 24/06/22,15:14:20,01,10,1, 11.8,1,1, 19.926, 10579.973, 374.490, 52828.197 24/06/22,15:14:20,02,10,1, 11.8,1,1, 19.926, 10580.005, 376.274, 52826.693 24/06/22,15:14:20,03,10,1, 11.8,1,1, 19.926, 10578.703, 375.212, 52826.975 24/06/22,15:14:20,04,10,1, 11.8,1,1, 19.926, 10580.341, 375.150, 52828.074 24/06/22,15:14:20,05,10,1, 11.8,1,1, 19.926, 10579.635, 376.545, 52826.664 24/06/22,15:14:20,06,10,1, 11.8,1,1, 19.926, 10579.571, 374.895, 52828.296 24/06/22,15:14:20,07,10,1, 11.8,1,1, 19.926, 10580.759, 375.735, 52827.778 24/06/22,15:14:20,08,10,1, 11.8,1,1, 19.926, 10579.219, 376.037, 52826.783 24/06/22,15:14:20,09,10,1, 11.8,1,1, 19.926, 10579.894, 374.442, 52828.074 24/06/22,15:14:20,10,10,1, 11.8,1,1, 19.926, 10579.995, 376.219, 52826.669 24/06/22,15:14:20,11,10,1, 11.8,1,1, 19.926, 10578.764, 375.262, 52826.970 24/06/22,15:14:20,12,10,1, 11.8,1,1, 19.926, 10580.311, 375.063, 52828.088 24/06/22,15:14:20,13,10,1, 11.8,1,1, 19.926, 10579.604, 376.565, 52826.686 24/06/22,15:14:20,14,10,1, 11.8,1,1, 19.926, 10579.524, 374.833, 52828.102 24/06/22,15:14:20,15,10,1, 11.8,1,1, 19.926, 10580.819, 375.868, 52827.835 24/06/22,15:14:20,16,10,1, 11.8,1,1, 19.926, 10579.195, 376.001, 52826.788 24/06/22,15:14:20,17,10,1, 11.8,1,1, 19.926, 10579.944, 374.539, 52828.184 24/06/22,15:14:20,18,10,1, 11.8,1,1, 19.926, 10579.961, 376.136, 52826.625 24/06/22,15:14:20,19,10,1, 11.8,1,1, 19.926, 10578.703, 375.333, 52827.033 24/06/22,15:14:21,00,11,1, 11.9,1,1, 19.923, 10578.697, 375.333, 52827.033 24/06/22,15:14:21,01,11,1, 11.9,1,1, 19.923, 10580.111, 374.539, 52828.689 24/06/22,15:14:21,02,11,1, 11.9,1,1, 19.923, 10580.053, 376.130, 52826.269 24/06/22,15:14:21,03,11,1, 11.9,1,1, 19.923, 10578.494, 375.320, 52827.064 24/06/22,15:14:21,04,11,1, 11.9,1,1, 19.923, 10580.511, 375.039, 52828.401 24/06/22,15:14:21,05,11,1, 11.9,1,1, 19.923, 10579.356, 376.442, 52826.028 24/06/22,15:14:21,06,11,1, 11.9,1,1, 19.923, 10579.377, 374.999, 52828.605 24/06/22,15:14:21,07,11,1, 11.9,1,1, 19.923, 10580.944, 375.693, 52827.797 24/06/22,15:14:21,08,11,1, 11.9,1,1, 19.923, 10578.967, 376.131, 52826.396 24/06/22,15:14:21,09,11,1, 11.9,1,1, 19.923, 10580.165, 374.626, 52828.780 24/06/22,15:14:21,10,11,1, 11.9,1,1, 19.923, 10580.110, 376.128, 52826.337 24/06/22,15:14:21,11,11,1, 11.9,1,1, 19.923, 10578.505, 375.439, 52827.066 24/06/22,15:14:21,12,11,1, 11.9,1,1, 19.923, 10580.519, 374.984, 52828.412 24/06/22,15:14:21,13,11,1, 11.9,1,1, 19.923, 10579.416, 376.541, 52826.110 24/06/22,15:14:21,14,11,1, 11.9,1,1, 19.923, 10579.370, 374.967, 52828.567 24/06/22,15:14:21,15,11,1, 11.9,1,1, 19.923, 10580.965, 375.745, 52827.891 24/06/22,15:14:21,16,11,1, 11.9,1,1, 19.923, 10578.908, 376.096, 52826.487 24/06/22,15:14:21,17,11,1, 11.9,1,1, 19.923, 10580.120, 374.604, 52828.849 24/06/22,15:14:21,18,11,1, 11.9,1,1, 19.923, 10580.074, 376.042, 52826.299 24/06/22,15:14:21,19,11,1, 11.9,1,1, 19.923, 10578.510, 375.468, 52827.042 24/06/22,15:14:22,00,10,1, 11.9,1,1, 19.920, 10578.505, 375.468, 52827.042 24/06/22,15:14:22,01,10,1, 11.9,1,1, 19.920, 10580.031, 374.556, 52828.775 24/06/22,15:14:22,02,10,1, 11.9,1,1, 19.920, 10580.177, 376.041, 52826.403 24/06/22,15:14:22,03,10,1, 11.9,1,1, 19.920, 10578.497, 375.376, 52826.907 24/06/22,15:14:22,04,10,1, 11.9,1,1, 19.920, 10580.360, 374.960, 52828.454 24/06/22,15:14:22,05,10,1, 11.9,1,1, 19.920, 10579.341, 376.417, 52826.006 24/06/22,15:14:22,06,10,1, 11.9,1,1, 19.920, 10579.215, 375.077, 52828.452 24/06/22,15:14:22,07,10,1, 11.9,1,1, 19.920, 10580.965, 375.602, 52827.964 24/06/22,15:14:22,08,10,1, 11.9,1,1, 19.920, 10579.028, 376.205, 52826.444 24/06/22,15:14:22,09,10,1, 11.9,1,1, 19.920, 10579.990, 374.580, 52828.779 24/06/22,15:14:22,10,10,1, 11.9,1,1, 19.920, 10580.223, 375.996, 52826.507 24/06/22,15:14:22,11,10,1, 11.9,1,1, 19.920, 10578.484, 375.408, 52826.931 24/06/22,15:14:22,12,10,1, 11.9,1,1, 19.920, 10580.398, 374.840, 52828.290 24/06/22,15:14:22,13,10,1, 11.9,1,1, 19.920, 10579.389, 376.494, 52826.050 24/06/22,15:14:22,14,10,1, 11.9,1,1, 19.920, 10579.167, 374.977, 52828.394 24/06/22,15:14:22,15,10,1, 11.9,1,1, 19.920, 10580.958, 375.678, 52827.938 24/06/22,15:14:22,16,10,1, 11.9,1,1, 19.920, 10579.059, 376.182, 52826.431 24/06/22,15:14:22,17,10,1, 11.9,1,1, 19.920, 10580.053, 374.677, 52828.839 24/06/22,15:14:22,18,10,1, 11.9,1,1, 19.920, 10580.196, 375.938, 52826.435 24/06/22,15:14:22,19,10,1, 11.9,1,1, 19.920, 10578.486, 375.470, 52826.877 24/06/22,15:14:23,00,10,1, 11.9,1,1, 19.922, 10578.480, 375.470, 52826.877 24/06/22,15:14:23,01,10,1, 11.9,1,1, 19.922, 10579.868, 374.482, 52828.235 24/06/22,15:14:23,02,10,1, 11.9,1,1, 19.922, 10580.294, 376.129, 52827.055 24/06/22,15:14:23,03,10,1, 11.9,1,1, 19.922, 10578.707, 375.459, 52826.762 24/06/22,15:14:23,04,10,1, 11.9,1,1, 19.922, 10580.065, 374.845, 52828.099 24/06/22,15:14:23,05,10,1, 11.9,1,1, 19.922, 10579.551, 376.512, 52826.570 24/06/22,15:14:23,06,10,1, 11.9,1,1, 19.922, 10579.140, 375.036, 52827.868 24/06/22,15:14:23,07,10,1, 11.9,1,1, 19.922, 10580.722, 375.604, 52828.075 24/06/22,15:14:23,08,10,1, 11.9,1,1, 19.922, 10579.367, 376.368, 52826.874 24/06/22,15:14:23,09,10,1, 11.9,1,1, 19.922, 10579.861, 374.529, 52828.350 24/06/22,15:14:23,10,10,1, 11.9,1,1, 19.922, 10580.303, 376.013, 52827.021 24/06/22,15:14:23,11,10,1, 11.9,1,1, 19.922, 10578.709, 375.502, 52826.805 24/06/22,15:14:23,12,10,1, 11.9,1,1, 19.922, 10580.050, 374.792, 52828.115 24/06/22,15:14:23,13,10,1, 11.9,1,1, 19.922, 10579.539, 376.551, 52826.531 24/06/22,15:14:23,14,10,1, 11.9,1,1, 19.922, 10579.108, 374.966, 52827.783 24/06/22,15:14:23,15,10,1, 11.9,1,1, 19.922, 10580.742, 375.676, 52828.186 24/06/22,15:14:23,16,10,1, 11.9,1,1, 19.922, 10579.369, 376.250, 52826.807 24/06/22,15:14:23,17,10,1, 11.9,1,1, 19.922, 10579.828, 374.580, 52828.308 24/06/22,15:14:23,18,10,1, 11.9,1,1, 19.922, 10580.259, 376.029, 52827.029 24/06/22,15:14:23,19,10,1, 11.9,1,1, 19.922, 10578.707, 375.536, 52826.822 24/06/22,15:14:24,00,10,1, 11.9,1,1, 19.921, 10578.705, 375.536, 52826.822 24/06/22,15:14:24,01,10,1, 11.9,1,1, 19.921, 10579.808, 374.501, 52828.309 24/06/22,15:14:24,02,10,1, 11.9,1,1, 19.921, 10580.324, 376.077, 52827.163 24/06/22,15:14:24,03,10,1, 11.9,1,1, 19.921, 10578.757, 375.513, 52826.696 24/06/22,15:14:24,04,10,1, 11.9,1,1, 19.921, 10580.044, 374.769, 52828.077 24/06/22,15:14:24,05,10,1, 11.9,1,1, 19.921, 10579.531, 376.467, 52826.482 24/06/22,15:14:24,06,10,1, 11.9,1,1, 19.921, 10579.032, 375.080, 52827.714 24/06/22,15:14:24,07,10,1, 11.9,1,1, 19.921, 10580.669, 375.586, 52828.115 24/06/22,15:14:24,08,10,1, 11.9,1,1, 19.921, 10579.433, 376.359, 52826.898 24/06/22,15:14:24,09,10,1, 11.9,1,1, 19.921, 10579.830, 374.577, 52828.347 24/06/22,15:14:24,10,10,1, 11.9,1,1, 19.921, 10580.321, 375.998, 52827.130 24/06/22,15:14:24,11,10,1, 11.9,1,1, 19.921, 10578.773, 375.590, 52826.811 24/06/22,15:14:24,12,10,1, 11.9,1,1, 19.921, 10579.989, 374.690, 52828.038 24/06/22,15:14:24,13,10,1, 11.9,1,1, 19.921, 10579.615, 376.574, 52826.563 24/06/22,15:14:24,14,10,1, 11.9,1,1, 19.921, 10579.031, 375.049, 52827.760 24/06/22,15:14:24,15,10,1, 11.9,1,1, 19.921, 10580.717, 375.593, 52828.146 24/06/22,15:14:24,16,10,1, 11.9,1,1, 19.921, 10579.393, 376.306, 52826.832 24/06/22,15:14:24,17,10,1, 11.9,1,1, 19.921, 10579.781, 374.627, 52828.377 24/06/22,15:14:24,18,10,1, 11.9,1,1, 19.921, 10580.329, 375.999, 52827.135 24/06/22,15:14:24,19,10,1, 11.9,1,1, 19.921, 10578.717, 375.546, 52826.773 24/06/22,15:14:25,00,10,1, 11.9,1,1, 19.924, 10578.713, 375.546, 52826.773 24/06/22,15:14:25,01,10,1, 11.9,1,1, 19.924, 10579.767, 374.512, 52828.270 24/06/22,15:14:25,02,10,1, 11.9,1,1, 19.924, 10580.362, 376.040, 52827.281 24/06/22,15:14:25,03,10,1, 11.9,1,1, 19.924, 10578.718, 375.486, 52826.691 24/06/22,15:14:25,04,10,1, 11.9,1,1, 19.924, 10579.909, 374.657, 52828.042 24/06/22,15:14:25,05,10,1, 11.9,1,1, 19.924, 10579.591, 376.488, 52826.616 24/06/22,15:14:25,06,10,1, 11.9,1,1, 19.924, 10579.008, 375.019, 52827.680 24/06/22,15:14:25,07,10,1, 11.9,1,1, 19.924, 10580.617, 375.530, 52828.117 24/06/22,15:14:25,08,10,1, 11.9,1,1, 19.924, 10579.356, 376.341, 52826.883 24/06/22,15:14:25,09,10,1, 11.9,1,1, 19.924, 10579.818, 374.639, 52828.361 24/06/22,15:14:25,10,10,1, 11.9,1,1, 19.924, 10580.375, 375.913, 52827.134 24/06/22,15:14:25,11,10,1, 11.9,1,1, 19.924, 10578.735, 375.548, 52826.774 24/06/22,15:14:25,12,10,1, 11.9,1,1, 19.924, 10579.917, 374.584, 52828.051 24/06/22,15:14:25,13,10,1, 11.9,1,1, 19.924, 10579.560, 376.483, 52826.645 24/06/22,15:14:25,14,10,1, 11.9,1,1, 19.924, 10578.991, 375.019, 52827.679 24/06/22,15:14:25,15,10,1, 11.9,1,1, 19.924, 10580.647, 375.478, 52828.254 24/06/22,15:14:25,16,10,1, 11.9,1,1, 19.924, 10579.405, 376.364, 52826.919 24/06/22,15:14:25,17,10,1, 11.9,1,1, 19.924, 10579.749, 374.598, 52828.361 24/06/22,15:14:25,18,10,1, 11.9,1,1, 19.924, 10580.407, 375.985, 52827.217 24/06/22,15:14:25,19,10,1, 11.9,1,1, 19.924, 10578.734, 375.506, 52826.726 24/06/22,15:14:26,00,10,1, 11.9,1,1, 19.924, 10578.730, 375.506, 52826.726 24/06/22,15:14:26,01,10,1, 11.9,1,1, 19.924, 10579.766, 374.613, 52828.372 24/06/22,15:14:26,02,10,1, 11.9,1,1, 19.924, 10580.391, 375.965, 52827.169 24/06/22,15:14:26,03,10,1, 11.9,1,1, 19.924, 10578.729, 375.557, 52826.707 24/06/22,15:14:26,04,10,1, 11.9,1,1, 19.924, 10579.936, 374.594, 52827.944 24/06/22,15:14:26,05,10,1, 11.9,1,1, 19.924, 10579.551, 376.488, 52826.555 24/06/22,15:14:26,06,10,1, 11.9,1,1, 19.924, 10578.888, 374.980, 52827.637 24/06/22,15:14:26,07,10,1, 11.9,1,1, 19.924, 10580.557, 375.511, 52828.176 24/06/22,15:14:26,08,10,1, 11.9,1,1, 19.924, 10579.386, 376.334, 52826.792 24/06/22,15:14:26,09,10,1, 11.9,1,1, 19.924, 10579.735, 374.596, 52828.428 24/06/22,15:14:26,10,10,1, 11.9,1,1, 19.924, 10580.343, 375.935, 52827.207 24/06/22,15:14:26,11,10,1, 11.9,1,1, 19.924, 10578.688, 375.532, 52826.619 24/06/22,15:14:26,12,10,1, 11.9,1,1, 19.924, 10579.904, 374.650, 52828.069 24/06/22,15:14:26,13,10,1, 11.9,1,1, 19.924, 10579.548, 376.396, 52826.491 24/06/22,15:14:26,14,10,1, 11.9,1,1, 19.924, 10578.938, 375.035, 52827.676 24/06/22,15:14:26,15,10,1, 11.9,1,1, 19.924, 10580.605, 375.406, 52828.105 24/06/22,15:14:26,16,10,1, 11.9,1,1, 19.924, 10579.450, 376.450, 52826.870 24/06/22,15:14:26,17,10,1, 11.9,1,1, 19.924, 10579.704, 374.513, 52828.226 24/06/22,15:14:26,18,10,1, 11.9,1,1, 19.924, 10580.397, 376.029, 52827.240 24/06/22,15:14:26,19,10,1, 11.9,1,1, 19.924, 10578.689, 375.556, 52826.618 24/06/22,15:14:27,00,10,1, 12.0,1,1, 19.924, 10578.688, 375.556, 52826.618 24/06/22,15:14:27,01,10,1, 12.0,1,1, 19.924, 10579.733, 374.597, 52828.390 24/06/22,15:14:27,02,10,1, 12.0,1,1, 19.924, 10580.395, 375.957, 52827.164 24/06/22,15:14:27,03,10,1, 12.0,1,1, 19.924, 10578.738, 375.550, 52826.774 24/06/22,15:14:27,04,10,1, 12.0,1,1, 19.924, 10579.895, 374.644, 52828.035 24/06/22,15:14:27,05,10,1, 12.0,1,1, 19.924, 10579.581, 376.439, 52826.580 24/06/22,15:14:27,06,10,1, 12.0,1,1, 19.924, 10578.926, 375.048, 52827.686 24/06/22,15:14:27,07,10,1, 12.0,1,1, 19.924, 10580.564, 375.440, 52828.085 24/06/22,15:14:27,08,10,1, 12.0,1,1, 19.924, 10579.401, 376.416, 52826.904 24/06/22,15:14:27,09,10,1, 12.0,1,1, 19.924, 10579.770, 374.544, 52828.320 24/06/22,15:14:27,10,10,1, 12.0,1,1, 19.924, 10580.372, 376.047, 52827.251 24/06/22,15:14:27,11,10,1, 12.0,1,1, 19.924, 10578.697, 375.485, 52826.727 24/06/22,15:14:27,12,10,1, 12.0,1,1, 19.924, 10580.020, 374.683, 52828.141 24/06/22,15:14:27,13,10,1, 12.0,1,1, 19.924, 10579.545, 376.417, 52826.546 24/06/22,15:14:27,14,10,1, 12.0,1,1, 19.924, 10579.016, 375.146, 52827.715 24/06/22,15:14:27,15,10,1, 12.0,1,1, 19.924, 10580.597, 375.473, 52828.151 24/06/22,15:14:27,16,10,1, 12.0,1,1, 19.924, 10579.357, 376.354, 52826.903 24/06/22,15:14:27,17,10,1, 12.0,1,1, 19.924, 10579.739, 374.545, 52828.380 24/06/22,15:14:27,18,10,1, 12.0,1,1, 19.924, 10580.342, 375.951, 52827.160 24/06/22,15:14:27,19,10,1, 12.0,1,1, 19.924, 10578.695, 375.510, 52826.757 24/06/22,15:14:28,00,10,1, 11.8,1,1, 19.928, 10578.688, 375.510, 52826.757 24/06/22,15:14:28,01,10,1, 11.8,1,1, 19.928, 10579.790, 374.496, 52828.349 24/06/22,15:14:28,02,10,1, 11.8,1,1, 19.928, 10580.303, 375.973, 52827.174 24/06/22,15:14:28,03,10,1, 11.8,1,1, 19.928, 10578.658, 375.439, 52826.752 24/06/22,15:14:28,04,10,1, 11.8,1,1, 19.928, 10579.955, 374.676, 52828.120 24/06/22,15:14:28,05,10,1, 11.8,1,1, 19.928, 10579.523, 376.391, 52826.548 24/06/22,15:14:28,06,10,1, 11.8,1,1, 19.928, 10578.984, 375.059, 52827.825 24/06/22,15:14:28,07,10,1, 11.8,1,1, 19.928, 10580.554, 375.449, 52828.096 24/06/22,15:14:28,08,10,1, 11.8,1,1, 19.928, 10579.380, 376.335, 52826.884 24/06/22,15:14:28,09,10,1, 11.8,1,1, 19.928, 10579.804, 374.552, 52828.404 24/06/22,15:14:28,10,10,1, 11.8,1,1, 19.928, 10580.309, 375.920, 52827.205 24/06/22,15:14:28,11,10,1, 11.8,1,1, 19.928, 10578.704, 375.542, 52826.825 24/06/22,15:14:28,12,10,1, 11.8,1,1, 19.928, 10579.892, 374.638, 52828.052 24/06/22,15:14:28,13,10,1, 11.8,1,1, 19.928, 10579.496, 376.486, 52826.559 24/06/22,15:14:28,14,10,1, 11.8,1,1, 19.928, 10578.985, 374.992, 52827.756 24/06/22,15:14:28,15,10,1, 11.8,1,1, 19.928, 10580.633, 375.512, 52828.205 24/06/22,15:14:28,16,10,1, 11.8,1,1, 19.928, 10579.313, 376.235, 52826.871 24/06/22,15:14:28,17,10,1, 11.8,1,1, 19.928, 10579.689, 374.531, 52828.412 24/06/22,15:14:28,18,10,1, 11.8,1,1, 19.928, 10580.274, 375.912, 52827.152 24/06/22,15:14:28,19,10,1, 11.8,1,1, 19.928, 10578.712, 375.462, 52826.798 24/06/22,15:14:29,00,10,1, 11.9,1,1, 19.922, 10578.705, 375.462, 52826.798 24/06/22,15:14:29,01,10,1, 11.9,1,1, 19.922, 10579.795, 374.493, 52828.468 24/06/22,15:14:29,02,10,1, 11.9,1,1, 19.922, 10580.211, 375.947, 52826.927 24/06/22,15:14:29,03,10,1, 11.9,1,1, 19.922, 10578.640, 375.515, 52826.776 24/06/22,15:14:29,04,10,1, 11.9,1,1, 19.922, 10580.015, 374.637, 52828.062 24/06/22,15:14:29,05,10,1, 11.9,1,1, 19.922, 10579.509, 376.492, 52826.522 24/06/22,15:14:29,06,10,1, 11.9,1,1, 19.922, 10578.997, 374.984, 52827.856 24/06/22,15:14:29,07,10,1, 11.9,1,1, 19.922, 10580.677, 375.557, 52828.170 24/06/22,15:14:29,08,10,1, 11.9,1,1, 19.922, 10579.263, 376.213, 52826.804 24/06/22,15:14:29,09,10,1, 11.9,1,1, 19.922, 10579.807, 374.581, 52828.462 24/06/22,15:14:29,10,10,1, 11.9,1,1, 19.922, 10580.210, 375.937, 52827.005 24/06/22,15:14:29,11,10,1, 11.9,1,1, 19.922, 10578.640, 375.486, 52826.783 24/06/22,15:14:29,12,10,1, 11.9,1,1, 19.922, 10579.992, 374.678, 52828.022 24/06/22,15:14:29,13,10,1, 11.9,1,1, 19.922, 10579.495, 376.440, 52826.540 24/06/22,15:14:29,14,10,1, 11.9,1,1, 19.922, 10579.031, 374.984, 52827.868 24/06/22,15:14:29,15,10,1, 11.9,1,1, 19.922, 10580.662, 375.474, 52828.053 24/06/22,15:14:29,16,10,1, 11.9,1,1, 19.922, 10579.329, 376.307, 52826.878 24/06/22,15:14:29,17,10,1, 11.9,1,1, 19.922, 10579.777, 374.489, 52828.384 24/06/22,15:14:29,18,10,1, 11.9,1,1, 19.922, 10580.264, 376.060, 52827.126 24/06/22,15:14:29,19,10,1, 11.9,1,1, 19.922, 10578.650, 375.383, 52826.691 24/06/22,15:14:30,00,11,1, 11.9,1,1, 19.928, 10578.647, 375.383, 52826.691 24/06/22,15:14:30,01,11,1, 11.9,1,1, 19.928, 10579.773, 374.517, 52828.441 24/06/22,15:14:30,02,11,1, 11.9,1,1, 19.928, 10580.158, 375.970, 52827.093 24/06/22,15:14:30,03,11,1, 11.9,1,1, 19.928, 10578.581, 375.391, 52826.801 24/06/22,15:14:30,04,11,1, 11.9,1,1, 19.928, 10579.963, 374.736, 52828.104 24/06/22,15:14:30,05,11,1, 11.9,1,1, 19.928, 10579.496, 376.449, 52826.610 24/06/22,15:14:30,06,11,1, 11.9,1,1, 19.928, 10579.036, 374.984, 52827.978 24/06/22,15:14:30,07,11,1, 11.9,1,1, 19.928, 10580.629, 375.550, 52828.090 24/06/22,15:14:30,08,11,1, 11.9,1,1, 19.928, 10579.292, 376.207, 52826.854 24/06/22,15:14:30,09,11,1, 11.9,1,1, 19.928, 10579.704, 374.423, 52828.329 24/06/22,15:14:30,10,11,1, 11.9,1,1, 19.928, 10580.194, 376.044, 52827.011 24/06/22,15:14:30,11,11,1, 11.9,1,1, 19.928, 10578.568, 375.362, 52826.716 24/06/22,15:14:30,12,11,1, 11.9,1,1, 19.928, 10579.995, 374.764, 52828.107 24/06/22,15:14:30,13,11,1, 11.9,1,1, 19.928, 10579.416, 376.386, 52826.532 24/06/22,15:14:30,14,11,1, 11.9,1,1, 19.928, 10579.098, 374.956, 52827.932 24/06/22,15:14:30,15,11,1, 11.9,1,1, 19.928, 10580.615, 375.545, 52828.119 24/06/22,15:14:30,16,11,1, 11.9,1,1, 19.928, 10579.286, 376.195, 52826.893 24/06/22,15:14:30,17,11,1, 11.9,1,1, 19.928, 10579.743, 374.529, 52828.392 24/06/22,15:14:30,18,11,1, 11.9,1,1, 19.928, 10580.200, 375.963, 52827.010 24/06/22,15:14:30,19,11,1, 11.9,1,1, 19.928, 10578.619, 375.474, 52826.869 24/06/22,15:14:31,00,09,1, 12.0,1,1, 19.924, 10578.613, 375.474, 52826.869 24/06/22,15:14:31,01,09,1, 12.0,1,1, 19.924, 10579.777, 374.444, 52828.234 24/06/22,15:14:31,02,09,1, 12.0,1,1, 19.924, 10580.101, 376.063, 52826.886 24/06/22,15:14:31,03,09,1, 12.0,1,1, 19.924, 10578.631, 375.323, 52826.766 24/06/22,15:14:31,04,09,1, 12.0,1,1, 19.924, 10580.007, 374.792, 52828.123 24/06/22,15:14:31,05,09,1, 12.0,1,1, 19.924, 10579.455, 376.492, 52826.608 24/06/22,15:14:31,06,09,1, 12.0,1,1, 19.924, 10579.129, 374.862, 52827.924 24/06/22,15:14:31,07,09,1, 12.0,1,1, 19.924, 10580.707, 375.623, 52828.062 24/06/22,15:14:31,08,09,1, 12.0,1,1, 19.924, 10579.195, 376.116, 52826.828 24/06/22,15:14:31,09,09,1, 12.0,1,1, 19.924, 10579.749, 374.494, 52828.302 24/06/22,15:14:31,10,09,1, 12.0,1,1, 19.924, 10580.072, 376.013, 52826.828 24/06/22,15:14:31,11,09,1, 12.0,1,1, 19.924, 10578.608, 375.382, 52826.902 24/06/22,15:14:31,12,09,1, 12.0,1,1, 19.924, 10579.973, 374.737, 52828.002 24/06/22,15:14:31,13,09,1, 12.0,1,1, 19.924, 10579.457, 376.548, 52826.618 24/06/22,15:14:31,14,09,1, 12.0,1,1, 19.924, 10579.115, 374.863, 52827.973 24/06/22,15:14:31,15,09,1, 12.0,1,1, 19.924, 10580.652, 375.606, 52828.037 24/06/22,15:14:31,16,09,1, 12.0,1,1, 19.924, 10579.216, 376.209, 52826.867 24/06/22,15:14:31,17,09,1, 12.0,1,1, 19.924, 10579.758, 374.405, 52828.311 24/06/22,15:14:31,18,09,1, 12.0,1,1, 19.924, 10580.080, 376.066, 52826.862 24/06/22,15:14:31,19,09,1, 12.0,1,1, 19.924, 10578.595, 375.305, 52826.781 24/06/22,15:14:32,00,10,1, 11.9,1,1, 19.923, 10578.588, 375.305, 52826.781 24/06/22,15:14:32,01,10,1, 11.9,1,1, 19.923, 10579.866, 374.387, 52827.966 24/06/22,15:14:32,02,10,1, 11.9,1,1, 19.923, 10579.717, 376.020, 52826.706 24/06/22,15:14:32,03,10,1, 11.9,1,1, 19.923, 10578.901, 375.309, 52827.350 24/06/22,15:14:32,04,10,1, 11.9,1,1, 19.923, 10579.930, 374.797, 52827.503 24/06/22,15:14:32,05,10,1, 11.9,1,1, 19.923, 10579.353, 376.533, 52826.928 24/06/22,15:14:32,06,10,1, 11.9,1,1, 19.923, 10579.483, 374.879, 52828.144 24/06/22,15:14:32,07,10,1, 11.9,1,1, 19.923, 10580.392, 375.494, 52827.509 24/06/22,15:14:32,08,10,1, 11.9,1,1, 19.923, 10579.329, 376.183, 52827.461 24/06/22,15:14:32,09,10,1, 11.9,1,1, 19.923, 10579.828, 374.291, 52827.943 24/06/22,15:14:32,10,10,1, 11.9,1,1, 19.923, 10579.738, 376.149, 52826.772 24/06/22,15:14:32,11,10,1, 11.9,1,1, 19.923, 10578.820, 375.274, 52827.256 24/06/22,15:14:32,12,10,1, 11.9,1,1, 19.923, 10579.913, 374.836, 52827.552 24/06/22,15:14:32,13,10,1, 11.9,1,1, 19.923, 10579.356, 376.525, 52826.940 24/06/22,15:14:32,14,10,1, 11.9,1,1, 19.923, 10579.489, 374.845, 52828.148 24/06/22,15:14:32,15,10,1, 11.9,1,1, 19.923, 10580.350, 375.580, 52827.550 24/06/22,15:14:32,16,10,1, 11.9,1,1, 19.923, 10579.272, 376.135, 52827.327 24/06/22,15:14:32,17,10,1, 11.9,1,1, 19.923, 10579.898, 374.392, 52827.891 24/06/22,15:14:32,18,10,1, 11.9,1,1, 19.923, 10579.719, 376.049, 52826.730 24/06/22,15:14:32,19,10,1, 11.9,1,1, 19.923, 10578.891, 375.396, 52827.369 24/06/22,15:14:33,00,10,1, 11.9,1,1, 19.923, 10578.889, 375.396, 52827.369 24/06/22,15:14:33,01,10,1, 11.9,1,1, 19.923, 10579.592, 374.317, 52828.000 24/06/22,15:14:33,02,10,1, 11.9,1,1, 19.923, 10579.947, 376.158, 52826.998 24/06/22,15:14:33,03,10,1, 11.9,1,1, 19.923, 10578.687, 375.171, 52826.854 24/06/22,15:14:33,04,10,1, 11.9,1,1, 19.923, 10580.008, 374.855, 52828.012 24/06/22,15:14:33,05,10,1, 11.9,1,1, 19.923, 10579.498, 376.494, 52826.887 24/06/22,15:14:33,06,10,1, 11.9,1,1, 19.923, 10579.312, 374.736, 52827.919 24/06/22,15:14:33,07,10,1, 11.9,1,1, 19.923, 10580.547, 375.693, 52828.019 24/06/22,15:14:33,08,10,1, 11.9,1,1, 19.923, 10579.197, 375.890, 52826.900 24/06/22,15:14:33,09,10,1, 11.9,1,1, 19.923, 10579.671, 374.356, 52827.957 24/06/22,15:14:33,10,10,1, 11.9,1,1, 19.923, 10579.911, 376.069, 52827.000 24/06/22,15:14:33,11,10,1, 11.9,1,1, 19.923, 10578.644, 375.262, 52826.910 24/06/22,15:14:33,12,10,1, 11.9,1,1, 19.923, 10579.984, 374.852, 52827.978 24/06/22,15:14:33,13,10,1, 11.9,1,1, 19.923, 10579.574, 376.565, 52826.979 24/06/22,15:14:33,14,10,1, 11.9,1,1, 19.923, 10579.256, 374.707, 52827.929 24/06/22,15:14:33,15,10,1, 11.9,1,1, 19.923, 10580.557, 375.701, 52827.989 24/06/22,15:14:33,16,10,1, 11.9,1,1, 19.923, 10579.213, 375.960, 52826.949 24/06/22,15:14:33,17,10,1, 11.9,1,1, 19.923, 10579.652, 374.346, 52827.967 24/06/22,15:14:33,18,10,1, 11.9,1,1, 19.923, 10579.904, 376.109, 52826.902 24/06/22,15:14:33,19,10,1, 11.9,1,1, 19.923, 10578.620, 375.128, 52826.874 24/06/22,15:14:34,00,11,1, 11.9,1,1, 19.928, 10578.613, 375.128, 52826.874 24/06/22,15:14:34,01,11,1, 11.9,1,1, 19.928, 10579.810, 374.390, 52828.184 24/06/22,15:14:34,02,11,1, 11.9,1,1, 19.928, 10579.784, 376.113, 52826.631 24/06/22,15:14:34,03,11,1, 11.9,1,1, 19.928, 10578.582, 375.196, 52827.051 24/06/22,15:14:34,04,11,1, 11.9,1,1, 19.928, 10580.168, 375.006, 52828.111 24/06/22,15:14:34,05,11,1, 11.9,1,1, 19.928, 10579.417, 376.429, 52826.694 24/06/22,15:14:34,06,11,1, 11.9,1,1, 19.928, 10579.367, 374.752, 52828.223 24/06/22,15:14:34,07,11,1, 11.9,1,1, 19.928, 10580.628, 375.665, 52827.789 24/06/22,15:14:34,08,11,1, 11.9,1,1, 19.928, 10578.985, 375.921, 52826.774 24/06/22,15:14:34,09,11,1, 11.9,1,1, 19.928, 10579.755, 374.329, 52828.098 24/06/22,15:14:34,10,11,1, 11.9,1,1, 19.928, 10579.832, 376.177, 52826.770 24/06/22,15:14:34,11,11,1, 11.9,1,1, 19.928, 10578.523, 375.081, 52827.013 24/06/22,15:14:34,12,11,1, 11.9,1,1, 19.928, 10580.192, 375.052, 52828.150 24/06/22,15:14:34,13,11,1, 11.9,1,1, 19.928, 10579.421, 376.437, 52826.696 24/06/22,15:14:34,14,11,1, 11.9,1,1, 19.928, 10579.372, 374.701, 52828.280 24/06/22,15:14:34,15,11,1, 11.9,1,1, 19.928, 10580.591, 375.704, 52827.780 24/06/22,15:14:34,16,11,1, 11.9,1,1, 19.928, 10578.941, 375.854, 52826.739 24/06/22,15:14:34,17,11,1, 11.9,1,1, 19.928, 10579.734, 374.379, 52828.117 24/06/22,15:14:34,18,11,1, 11.9,1,1, 19.928, 10579.774, 376.095, 52826.641 24/06/22,15:14:34,19,11,1, 11.9,1,1, 19.928, 10578.568, 375.212, 52827.072 24/06/22,15:14:35,00,10,1, 12.0,1,1, 19.927, 10578.563, 375.212, 52827.072 24/06/22,15:14:35,01,10,1, 12.0,1,1, 19.927, 10579.765, 374.385, 52828.131 24/06/22,15:14:35,02,10,1, 12.0,1,1, 19.927, 10579.705, 376.120, 52826.609 24/06/22,15:14:35,03,10,1, 12.0,1,1, 19.927, 10578.586, 375.174, 52827.095 24/06/22,15:14:35,04,10,1, 12.0,1,1, 19.927, 10580.214, 375.026, 52828.184 24/06/22,15:14:35,05,10,1, 12.0,1,1, 19.927, 10579.408, 376.497, 52826.874 24/06/22,15:14:35,06,10,1, 12.0,1,1, 19.927, 10579.408, 374.599, 52828.236 24/06/22,15:14:35,07,10,1, 12.0,1,1, 19.927, 10580.546, 375.752, 52827.689 24/06/22,15:14:35,08,10,1, 12.0,1,1, 19.927, 10578.924, 375.726, 52826.704 24/06/22,15:14:35,09,10,1, 12.0,1,1, 19.927, 10579.788, 374.399, 52828.202 24/06/22,15:14:35,10,10,1, 12.0,1,1, 19.927, 10579.638, 376.154, 52826.600 24/06/22,15:14:35,11,10,1, 12.0,1,1, 19.927, 10578.617, 375.059, 52827.108 24/06/22,15:14:35,12,10,1, 12.0,1,1, 19.927, 10580.216, 375.070, 52828.155 24/06/22,15:14:35,13,10,1, 12.0,1,1, 19.927, 10579.413, 376.411, 52826.801 24/06/22,15:14:35,14,10,1, 12.0,1,1, 19.927, 10579.411, 374.687, 52828.269 24/06/22,15:14:35,15,10,1, 12.0,1,1, 19.927, 10580.552, 375.680, 52827.701 24/06/22,15:14:35,16,10,1, 12.0,1,1, 19.927, 10578.961, 375.820, 52826.784 24/06/22,15:14:35,17,10,1, 12.0,1,1, 19.927, 10579.733, 374.314, 52828.110 24/06/22,15:14:35,18,10,1, 12.0,1,1, 19.927, 10579.732, 376.212, 52826.674 24/06/22,15:14:35,19,10,1, 12.0,1,1, 19.927, 10578.618, 375.062, 52827.154 24/06/22,15:14:36,00,11,1, 11.9,1,1, 19.927, 10578.613, 375.062, 52827.154 24/06/22,15:14:36,01,11,1, 11.9,1,1, 19.927, 10579.745, 374.321, 52828.089 24/06/22,15:14:36,02,11,1, 11.9,1,1, 19.927, 10579.621, 376.198, 52826.524 24/06/22,15:14:36,03,11,1, 11.9,1,1, 19.927, 10578.623, 375.006, 52827.221 24/06/22,15:14:36,04,11,1, 11.9,1,1, 19.927, 10580.242, 375.163, 52828.261 24/06/22,15:14:36,05,11,1, 11.9,1,1, 19.927, 10579.361, 376.338, 52826.769 24/06/22,15:14:36,06,11,1, 11.9,1,1, 19.927, 10579.470, 374.603, 52828.346 24/06/22,15:14:36,07,11,1, 11.9,1,1, 19.927, 10580.508, 375.692, 52827.645 24/06/22,15:14:36,08,11,1, 11.9,1,1, 19.927, 10578.824, 375.579, 52826.732 24/06/22,15:14:36,09,11,1, 11.9,1,1, 19.927, 10579.778, 374.345, 52828.092 24/06/22,15:14:36,10,11,1, 11.9,1,1, 19.927, 10579.630, 376.132, 52826.649 24/06/22,15:14:36,11,11,1, 11.9,1,1, 19.927, 10578.640, 375.084, 52827.413 24/06/22,15:14:36,12,11,1, 11.9,1,1, 19.927, 10580.305, 375.044, 52828.183 24/06/22,15:14:36,13,11,1, 11.9,1,1, 19.927, 10579.375, 376.423, 52826.876 24/06/22,15:14:36,14,11,1, 11.9,1,1, 19.927, 10579.473, 374.546, 52828.310 24/06/22,15:14:36,15,11,1, 11.9,1,1, 19.927, 10580.503, 375.766, 52827.638 24/06/22,15:14:36,16,11,1, 11.9,1,1, 19.927, 10578.763, 375.589, 52826.750 24/06/22,15:14:36,17,11,1, 11.9,1,1, 19.927, 10579.786, 374.422, 52828.146 24/06/22,15:14:36,18,11,1, 11.9,1,1, 19.927, 10579.632, 376.150, 52826.566 24/06/22,15:14:36,19,11,1, 11.9,1,1, 19.927, 10578.589, 374.976, 52827.301 24/06/22,15:14:37,00,11,1, 11.9,1,1, 19.925, 10578.588, 374.976, 52827.301 24/06/22,15:14:37,01,11,1, 11.9,1,1, 19.925, 10579.812, 374.434, 52828.137 24/06/22,15:14:37,02,11,1, 11.9,1,1, 19.925, 10579.582, 376.154, 52826.528 24/06/22,15:14:37,03,11,1, 11.9,1,1, 19.925, 10578.671, 374.960, 52827.383 24/06/22,15:14:37,04,11,1, 11.9,1,1, 19.925, 10580.385, 375.153, 52828.222 24/06/22,15:14:37,05,11,1, 11.9,1,1, 19.925, 10579.353, 376.323, 52826.878 24/06/22,15:14:37,06,11,1, 11.9,1,1, 19.925, 10579.505, 374.524, 52828.345 24/06/22,15:14:37,07,11,1, 11.9,1,1, 19.925, 10580.412, 375.725, 52827.504 24/06/22,15:14:37,08,11,1, 11.9,1,1, 19.925, 10578.795, 375.598, 52826.766 24/06/22,15:14:37,09,11,1, 11.9,1,1, 19.925, 10579.749, 374.344, 52828.065 24/06/22,15:14:37,10,11,1, 11.9,1,1, 19.925, 10579.559, 376.274, 52826.585 24/06/22,15:14:37,11,11,1, 11.9,1,1, 19.925, 10578.661, 374.892, 52827.389 24/06/22,15:14:37,12,11,1, 11.9,1,1, 19.925, 10580.362, 375.148, 52828.283 24/06/22,15:14:37,13,11,1, 11.9,1,1, 19.925, 10579.315, 376.270, 52826.821 24/06/22,15:14:37,14,11,1, 11.9,1,1, 19.925, 10579.582, 374.568, 52828.482 24/06/22,15:14:37,15,11,1, 11.9,1,1, 19.925, 10580.445, 375.688, 52827.561 24/06/22,15:14:37,16,11,1, 11.9,1,1, 19.925, 10578.756, 375.518, 52826.663 24/06/22,15:14:37,17,11,1, 11.9,1,1, 19.925, 10579.784, 374.400, 52828.160 24/06/22,15:14:37,18,11,1, 11.9,1,1, 19.925, 10579.539, 376.189, 52826.578 24/06/22,15:14:37,19,11,1, 11.9,1,1, 19.925, 10578.693, 374.984, 52827.515 24/06/22,15:14:38,00,10,1, 11.9,1,1, 19.929, 10578.688, 374.984, 52827.515 24/06/22,15:14:38,01,10,1, 11.9,1,1, 19.929, 10579.788, 374.425, 52828.125 24/06/22,15:14:38,02,10,1, 11.9,1,1, 19.929, 10579.455, 376.191, 52826.526 24/06/22,15:14:38,03,10,1, 11.9,1,1, 19.929, 10578.702, 375.019, 52827.632 24/06/22,15:14:38,04,10,1, 11.9,1,1, 19.929, 10580.422, 375.204, 52828.206 24/06/22,15:14:38,05,10,1, 11.9,1,1, 19.929, 10579.314, 376.320, 52826.865 24/06/22,15:14:38,06,10,1, 11.9,1,1, 19.929, 10579.611, 374.400, 52828.392 24/06/22,15:14:38,07,10,1, 11.9,1,1, 19.929, 10580.429, 375.805, 52827.502 24/06/22,15:14:38,08,10,1, 11.9,1,1, 19.929, 10578.684, 375.438, 52826.703 24/06/22,15:14:38,09,10,1, 11.9,1,1, 19.929, 10579.780, 374.408, 52828.122 24/06/22,15:14:38,10,10,1, 11.9,1,1, 19.929, 10579.492, 376.274, 52826.586 24/06/22,15:14:38,11,10,1, 11.9,1,1, 19.929, 10578.745, 374.910, 52827.523 24/06/22,15:14:38,12,10,1, 11.9,1,1, 19.929, 10580.433, 375.274, 52828.301 24/06/22,15:14:38,13,10,1, 11.9,1,1, 19.929, 10579.260, 376.258, 52826.897 24/06/22,15:14:38,14,10,1, 11.9,1,1, 19.929, 10579.621, 374.552, 52828.526 24/06/22,15:14:38,15,10,1, 11.9,1,1, 19.929, 10580.303, 375.692, 52827.359 24/06/22,15:14:38,16,10,1, 11.9,1,1, 19.929, 10578.685, 375.533, 52826.846 24/06/22,15:14:38,17,10,1, 11.9,1,1, 19.929, 10579.769, 374.426, 52828.041 24/06/22,15:14:38,18,10,1, 11.9,1,1, 19.929, 10579.524, 376.278, 52826.645 24/06/22,15:14:38,19,10,1, 11.9,1,1, 19.929, 10578.728, 374.895, 52827.536 24/06/22,15:14:39,00,09,1, 12.0,1,1, 19.931, 10578.722, 374.895, 52827.536 24/06/22,15:14:39,01,09,1, 12.0,1,1, 19.931, 10579.775, 374.401, 52828.030 24/06/22,15:14:39,02,09,1, 12.0,1,1, 19.931, 10579.493, 376.348, 52826.694 24/06/22,15:14:39,03,09,1, 12.0,1,1, 19.931, 10578.791, 374.851, 52827.721 24/06/22,15:14:39,04,09,1, 12.0,1,1, 19.931, 10580.444, 375.304, 52828.197 24/06/22,15:14:39,05,09,1, 12.0,1,1, 19.931, 10579.287, 376.224, 52826.857 24/06/22,15:14:39,06,09,1, 12.0,1,1, 19.931, 10579.610, 374.356, 52828.348 24/06/22,15:14:39,07,09,1, 12.0,1,1, 19.931, 10580.232, 375.868, 52827.376 24/06/22,15:14:39,08,09,1, 12.0,1,1, 19.931, 10578.612, 375.325, 52826.711 24/06/22,15:14:39,09,09,1, 12.0,1,1, 19.931, 10579.824, 374.545, 52828.135 24/06/22,15:14:39,10,09,1, 12.0,1,1, 19.931, 10579.421, 376.194, 52826.617 24/06/22,15:14:39,11,09,1, 12.0,1,1, 19.931, 10578.822, 374.940, 52827.730 24/06/22,15:14:39,12,09,1, 12.0,1,1, 19.931, 10580.374, 375.272, 52828.220 24/06/22,15:14:39,13,09,1, 12.0,1,1, 19.931, 10579.290, 376.216, 52826.920 24/06/22,15:14:39,14,09,1, 12.0,1,1, 19.931, 10579.607, 374.424, 52828.397 24/06/22,15:14:39,15,09,1, 12.0,1,1, 19.931, 10580.258, 375.772, 52827.346 24/06/22,15:14:39,16,09,1, 12.0,1,1, 19.931, 10578.622, 375.383, 52826.868 24/06/22,15:14:39,17,09,1, 12.0,1,1, 19.931, 10579.804, 374.477, 52828.170 24/06/22,15:14:39,18,09,1, 12.0,1,1, 19.931, 10579.444, 376.275, 52826.631 24/06/22,15:14:39,19,09,1, 12.0,1,1, 19.931, 10578.746, 374.872, 52827.568 24/06/22,15:14:40,00,11,1, 11.9,1,1, 19.925, 10578.738, 374.872, 52827.568 24/06/22,15:14:40,01,11,1, 11.9,1,1, 19.925, 10579.781, 374.444, 52828.068 24/06/22,15:14:40,02,11,1, 11.9,1,1, 19.925, 10579.401, 376.340, 52826.615 24/06/22,15:14:40,03,11,1, 11.9,1,1, 19.925, 10578.768, 374.790, 52827.758 24/06/22,15:14:40,04,11,1, 11.9,1,1, 19.925, 10580.456, 375.367, 52828.183 24/06/22,15:14:40,05,11,1, 11.9,1,1, 19.925, 10579.207, 376.114, 52826.889 24/06/22,15:14:40,06,11,1, 11.9,1,1, 19.925, 10579.581, 374.429, 52828.413 24/06/22,15:14:40,07,11,1, 11.9,1,1, 19.925, 10580.186, 375.785, 52827.193 24/06/22,15:14:40,08,11,1, 11.9,1,1, 19.925, 10578.543, 375.342, 52826.772 24/06/22,15:14:40,09,11,1, 11.9,1,1, 19.925, 10579.766, 374.522, 52828.120 24/06/22,15:14:40,10,11,1, 11.9,1,1, 19.925, 10579.407, 376.246, 52826.672 24/06/22,15:14:40,11,11,1, 11.9,1,1, 19.925, 10578.844, 374.921, 52827.863 24/06/22,15:14:40,12,11,1, 11.9,1,1, 19.925, 10580.437, 375.280, 52828.195 24/06/22,15:14:40,13,11,1, 11.9,1,1, 19.925, 10579.201, 376.174, 52826.973 24/06/22,15:14:40,14,11,1, 11.9,1,1, 19.925, 10579.568, 374.285, 52828.315 24/06/22,15:14:40,15,11,1, 11.9,1,1, 19.925, 10580.218, 375.876, 52827.291 24/06/22,15:14:40,16,11,1, 11.9,1,1, 19.925, 10578.493, 375.274, 52826.820 24/06/22,15:14:40,17,11,1, 11.9,1,1, 19.925, 10579.797, 374.496, 52828.060 24/06/22,15:14:40,18,11,1, 11.9,1,1, 19.925, 10579.397, 376.253, 52826.629 24/06/22,15:14:40,19,11,1, 11.9,1,1, 19.925, 10578.840, 374.803, 52827.732 24/06/22,15:14:41,00,11,1, 11.8,1,1, 19.925, 10578.839, 374.803, 52827.732 24/06/22,15:14:41,01,11,1, 11.8,1,1, 19.925, 10579.806, 374.484, 52828.071 24/06/22,15:14:41,02,11,1, 11.8,1,1, 19.925, 10579.352, 376.324, 52826.609 24/06/22,15:14:41,03,11,1, 11.8,1,1, 19.925, 10578.832, 374.764, 52827.800 24/06/22,15:14:41,04,11,1, 11.8,1,1, 19.925, 10580.473, 375.383, 52828.234 24/06/22,15:14:41,05,11,1, 11.8,1,1, 19.925, 10579.147, 376.081, 52826.887 24/06/22,15:14:41,06,11,1, 11.8,1,1, 19.925, 10579.552, 374.405, 52828.336 24/06/22,15:14:41,07,11,1, 11.8,1,1, 19.925, 10580.113, 375.758, 52827.113 24/06/22,15:14:41,08,11,1, 11.8,1,1, 19.925, 10578.478, 375.357, 52826.788 24/06/22,15:14:41,09,11,1, 11.8,1,1, 19.925, 10579.735, 374.442, 52828.057 24/06/22,15:14:41,10,11,1, 11.8,1,1, 19.925, 10579.395, 376.344, 52826.711 24/06/22,15:14:41,11,11,1, 11.8,1,1, 19.925, 10578.829, 374.860, 52827.832 24/06/22,15:14:41,12,11,1, 11.8,1,1, 19.925, 10580.400, 375.319, 52828.224 24/06/22,15:14:41,13,11,1, 11.8,1,1, 19.925, 10579.165, 376.099, 52826.900 24/06/22,15:14:41,14,11,1, 11.8,1,1, 19.925, 10579.567, 374.332, 52828.350 24/06/22,15:14:41,15,11,1, 11.8,1,1, 19.925, 10580.119, 375.869, 52827.270 24/06/22,15:14:41,16,11,1, 11.8,1,1, 19.925, 10578.480, 375.222, 52826.777 24/06/22,15:14:41,17,11,1, 11.8,1,1, 19.925, 10579.790, 374.565, 52828.167 24/06/22,15:14:41,18,11,1, 11.8,1,1, 19.925, 10579.333, 376.236, 52826.616 24/06/22,15:14:41,19,11,1, 11.8,1,1, 19.925, 10578.807, 374.841, 52827.866 24/06/22,15:14:42,00,11,1, 11.9,1,1, 19.928, 10578.805, 374.841, 52827.866 24/06/22,15:14:42,01,11,1, 11.9,1,1, 19.928, 10579.770, 374.555, 52828.212 24/06/22,15:14:42,02,11,1, 11.9,1,1, 19.928, 10579.328, 376.240, 52826.574 24/06/22,15:14:42,03,11,1, 11.9,1,1, 19.928, 10578.834, 374.746, 52827.870 24/06/22,15:14:42,04,11,1, 11.9,1,1, 19.928, 10580.446, 375.366, 52828.245 24/06/22,15:14:42,05,11,1, 11.9,1,1, 19.928, 10579.132, 376.081, 52826.918 24/06/22,15:14:42,06,11,1, 11.9,1,1, 19.928, 10579.530, 374.372, 52828.413 24/06/22,15:14:42,07,11,1, 11.9,1,1, 19.928, 10580.027, 375.746, 52827.066 24/06/22,15:14:42,08,11,1, 11.9,1,1, 19.928, 10578.449, 375.283, 52826.863 24/06/22,15:14:42,09,11,1, 11.9,1,1, 19.928, 10579.710, 374.445, 52828.117 24/06/22,15:14:42,10,11,1, 11.9,1,1, 19.928, 10579.398, 376.334, 52826.712 24/06/22,15:14:42,11,11,1, 11.9,1,1, 19.928, 10578.858, 374.740, 52827.842 24/06/22,15:14:42,12,11,1, 11.9,1,1, 19.928, 10580.486, 375.349, 52828.220 24/06/22,15:14:42,13,11,1, 11.9,1,1, 19.928, 10579.130, 376.040, 52826.904 24/06/22,15:14:42,14,11,1, 11.9,1,1, 19.928, 10579.582, 374.297, 52828.351 24/06/22,15:14:42,15,11,1, 11.9,1,1, 19.928, 10580.044, 375.865, 52827.047 24/06/22,15:14:42,16,11,1, 11.9,1,1, 19.928, 10578.491, 375.222, 52826.801 24/06/22,15:14:42,17,11,1, 11.9,1,1, 19.928, 10579.767, 374.543, 52828.149 24/06/22,15:14:42,18,11,1, 11.9,1,1, 19.928, 10579.338, 376.232, 52826.581 24/06/22,15:14:42,19,11,1, 11.9,1,1, 19.928, 10578.870, 374.843, 52827.911 24/06/22,15:14:43,00,11,1, 11.9,1,1, 19.925, 10578.864, 374.843, 52827.911 24/06/22,15:14:43,01,11,1, 11.9,1,1, 19.925, 10579.672, 374.521, 52827.967 24/06/22,15:14:43,02,11,1, 11.9,1,1, 19.925, 10579.351, 376.255, 52826.899 24/06/22,15:14:43,03,11,1, 11.9,1,1, 19.925, 10578.861, 374.769, 52827.735 24/06/22,15:14:43,04,11,1, 11.9,1,1, 19.925, 10580.276, 375.365, 52828.219 24/06/22,15:14:43,05,11,1, 11.9,1,1, 19.925, 10579.230, 376.071, 52827.079 24/06/22,15:14:43,06,11,1, 11.9,1,1, 19.925, 10579.440, 374.256, 52828.094 24/06/22,15:14:43,07,11,1, 11.9,1,1, 19.925, 10579.966, 375.782, 52827.311 24/06/22,15:14:43,08,11,1, 11.9,1,1, 19.925, 10578.522, 375.281, 52826.839 24/06/22,15:14:43,09,11,1, 11.9,1,1, 19.925, 10579.566, 374.466, 52827.968 24/06/22,15:14:43,10,11,1, 11.9,1,1, 19.925, 10579.398, 376.387, 52826.918 24/06/22,15:14:43,11,11,1, 11.9,1,1, 19.925, 10578.804, 374.627, 52827.617 24/06/22,15:14:43,12,11,1, 11.9,1,1, 19.925, 10580.318, 375.382, 52828.256 24/06/22,15:14:43,13,11,1, 11.9,1,1, 19.925, 10579.177, 376.030, 52826.972 24/06/22,15:14:43,14,11,1, 11.9,1,1, 19.925, 10579.441, 374.268, 52828.089 24/06/22,15:14:43,15,11,1, 11.9,1,1, 19.925, 10580.000, 375.859, 52827.343 24/06/22,15:14:43,16,11,1, 11.9,1,1, 19.925, 10578.451, 375.234, 52826.806 24/06/22,15:14:43,17,11,1, 11.9,1,1, 19.925, 10579.611, 374.514, 52827.984 24/06/22,15:14:43,18,11,1, 11.9,1,1, 19.925, 10579.339, 376.320, 52826.789 24/06/22,15:14:43,19,11,1, 11.9,1,1, 19.925, 10578.845, 374.791, 52827.778 24/06/22,15:14:44,00,11,1, 12.0,1,1, 19.925, 10578.839, 374.791, 52827.778 24/06/22,15:14:44,01,11,1, 12.0,1,1, 19.925, 10579.748, 374.553, 52828.076 24/06/22,15:14:44,02,11,1, 12.0,1,1, 19.925, 10579.282, 376.199, 52826.537 24/06/22,15:14:44,03,11,1, 12.0,1,1, 19.925, 10578.844, 374.789, 52827.884 24/06/22,15:14:44,04,11,1, 12.0,1,1, 19.925, 10580.353, 375.326, 52828.158 24/06/22,15:14:44,05,11,1, 12.0,1,1, 19.925, 10579.123, 376.061, 52826.937 24/06/22,15:14:44,06,11,1, 12.0,1,1, 19.925, 10579.505, 374.282, 52828.278 24/06/22,15:14:44,07,11,1, 12.0,1,1, 19.925, 10580.014, 375.743, 52827.133 24/06/22,15:14:44,08,11,1, 12.0,1,1, 19.925, 10578.425, 375.176, 52826.791 24/06/22,15:14:44,09,11,1, 12.0,1,1, 19.925, 10579.701, 374.473, 52828.047 24/06/22,15:14:44,10,11,1, 12.0,1,1, 19.925, 10579.295, 376.284, 52826.638 24/06/22,15:14:44,11,11,1, 12.0,1,1, 19.925, 10578.818, 374.642, 52827.841 24/06/22,15:14:44,12,11,1, 12.0,1,1, 19.925, 10580.417, 375.373, 52828.157 24/06/22,15:14:44,13,11,1, 12.0,1,1, 19.925, 10579.101, 375.939, 52826.742 24/06/22,15:14:44,14,11,1, 12.0,1,1, 19.925, 10579.529, 374.345, 52828.406 24/06/22,15:14:44,15,11,1, 12.0,1,1, 19.925, 10579.933, 375.778, 52827.107 24/06/22,15:14:44,16,11,1, 12.0,1,1, 19.925, 10578.420, 375.194, 52826.842 24/06/22,15:14:44,17,11,1, 12.0,1,1, 19.925, 10579.731, 374.463, 52828.090 24/06/22,15:14:44,18,11,1, 12.0,1,1, 19.925, 10579.252, 376.209, 52826.640 24/06/22,15:14:44,19,11,1, 12.0,1,1, 19.925, 10578.807, 374.770, 52827.870 24/06/22,15:14:45,00,10,1, 11.9,1,1, 19.928, 10578.805, 374.770, 52827.870 24/06/22,15:14:45,01,10,1, 11.9,1,1, 19.928, 10579.715, 374.516, 52828.121 24/06/22,15:14:45,02,10,1, 11.9,1,1, 19.928, 10579.238, 376.196, 52826.639 24/06/22,15:14:45,03,10,1, 11.9,1,1, 19.928, 10578.857, 374.795, 52827.974 24/06/22,15:14:45,04,10,1, 11.9,1,1, 19.928, 10580.318, 375.248, 52828.144 24/06/22,15:14:45,05,10,1, 11.9,1,1, 19.928, 10579.132, 376.078, 52826.953 24/06/22,15:14:45,06,10,1, 11.9,1,1, 19.928, 10579.495, 374.203, 52828.281 24/06/22,15:14:45,07,10,1, 11.9,1,1, 19.928, 10579.992, 375.738, 52827.112 24/06/22,15:14:45,08,10,1, 11.9,1,1, 19.928, 10578.440, 375.222, 52826.765 24/06/22,15:14:45,09,10,1, 11.9,1,1, 19.928, 10579.668, 374.447, 52828.094 24/06/22,15:14:45,10,10,1, 11.9,1,1, 19.928, 10579.320, 376.282, 52826.633 24/06/22,15:14:45,11,10,1, 11.9,1,1, 19.928, 10578.778, 374.711, 52827.839 24/06/22,15:14:45,12,10,1, 11.9,1,1, 19.928, 10580.389, 375.319, 52828.179 24/06/22,15:14:45,13,10,1, 11.9,1,1, 19.928, 10579.045, 375.971, 52826.838 24/06/22,15:14:45,14,10,1, 11.9,1,1, 19.928, 10579.510, 374.274, 52828.375 24/06/22,15:14:45,15,10,1, 11.9,1,1, 19.928, 10579.918, 375.710, 52827.088 24/06/22,15:14:45,16,10,1, 11.9,1,1, 19.928, 10578.443, 375.227, 52826.871 24/06/22,15:14:45,17,10,1, 11.9,1,1, 19.928, 10579.702, 374.432, 52828.046 24/06/22,15:14:45,18,10,1, 11.9,1,1, 19.928, 10579.307, 376.205, 52826.656 24/06/22,15:14:45,19,10,1, 11.9,1,1, 19.928, 10578.777, 374.721, 52827.824 24/06/22,15:14:46,00,11,1, 11.9,1,1, 19.927, 10578.772, 374.721, 52827.824 24/06/22,15:14:46,01,11,1, 11.9,1,1, 19.927, 10579.680, 374.539, 52828.154 24/06/22,15:14:46,02,11,1, 11.9,1,1, 19.927, 10579.280, 376.166, 52826.631 24/06/22,15:14:46,03,11,1, 11.9,1,1, 19.927, 10578.812, 374.798, 52827.890 24/06/22,15:14:46,04,11,1, 11.9,1,1, 19.927, 10580.351, 375.246, 52828.228 24/06/22,15:14:46,05,11,1, 11.9,1,1, 19.927, 10579.027, 376.052, 52826.921 24/06/22,15:14:46,06,11,1, 11.9,1,1, 19.927, 10579.479, 374.234, 52828.286 24/06/22,15:14:46,07,11,1, 11.9,1,1, 19.927, 10580.053, 375.744, 52827.190 24/06/22,15:14:46,08,11,1, 11.9,1,1, 19.927, 10578.377, 375.211, 52826.743 24/06/22,15:14:46,09,11,1, 11.9,1,1, 19.927, 10579.660, 374.437, 52828.130 24/06/22,15:14:46,10,11,1, 11.9,1,1, 19.927, 10579.251, 376.253, 52826.680 24/06/22,15:14:46,11,11,1, 11.9,1,1, 19.927, 10578.710, 374.669, 52827.757 24/06/22,15:14:46,12,11,1, 11.9,1,1, 19.927, 10580.377, 375.308, 52828.288 24/06/22,15:14:46,13,11,1, 11.9,1,1, 19.927, 10579.013, 375.974, 52826.777 24/06/22,15:14:46,14,11,1, 11.9,1,1, 19.927, 10579.476, 374.267, 52828.407 24/06/22,15:14:46,15,11,1, 11.9,1,1, 19.927, 10580.005, 375.781, 52827.210 24/06/22,15:14:46,16,11,1, 11.9,1,1, 19.927, 10578.388, 375.196, 52826.795 24/06/22,15:14:46,17,11,1, 11.9,1,1, 19.927, 10579.669, 374.422, 52828.101 24/06/22,15:14:46,18,11,1, 11.9,1,1, 19.927, 10579.282, 376.223, 52826.650 24/06/22,15:14:46,19,11,1, 11.9,1,1, 19.927, 10578.775, 374.776, 52827.838 24/06/22,15:14:47,00,10,1, 11.8,1,1, 19.925, 10578.772, 374.776, 52827.838 24/06/22,15:14:47,01,10,1, 11.8,1,1, 19.925, 10579.661, 374.486, 52828.123 24/06/22,15:14:47,02,10,1, 11.8,1,1, 19.925, 10579.240, 376.206, 52826.626 24/06/22,15:14:47,03,10,1, 11.8,1,1, 19.925, 10578.649, 374.776, 52827.782 24/06/22,15:14:47,04,10,1, 11.8,1,1, 19.925, 10580.267, 375.261, 52828.183 24/06/22,15:14:47,05,10,1, 11.8,1,1, 19.925, 10579.018, 376.037, 52826.939 24/06/22,15:14:47,06,10,1, 11.8,1,1, 19.925, 10579.444, 374.267, 52828.360 24/06/22,15:14:47,07,10,1, 11.8,1,1, 19.925, 10579.933, 375.689, 52827.178 24/06/22,15:14:47,08,10,1, 11.8,1,1, 19.925, 10578.357, 375.234, 52826.785 24/06/22,15:14:47,09,10,1, 11.8,1,1, 19.925, 10579.576, 374.393, 52828.062 24/06/22,15:14:47,10,10,1, 11.8,1,1, 19.925, 10579.209, 376.247, 52826.669 24/06/22,15:14:47,11,10,1, 11.8,1,1, 19.925, 10578.682, 374.686, 52827.777 24/06/22,15:14:47,12,10,1, 11.8,1,1, 19.925, 10580.369, 375.280, 52828.264 24/06/22,15:14:47,13,10,1, 11.8,1,1, 19.925, 10579.009, 375.967, 52826.928 24/06/22,15:14:47,14,10,1, 11.8,1,1, 19.925, 10579.425, 374.242, 52828.259 24/06/22,15:14:47,15,10,1, 11.8,1,1, 19.925, 10579.983, 375.737, 52827.177 24/06/22,15:14:47,16,10,1, 11.8,1,1, 19.925, 10578.321, 375.150, 52826.731 24/06/22,15:14:47,17,10,1, 11.8,1,1, 19.925, 10579.641, 374.444, 52828.155 24/06/22,15:14:47,18,10,1, 11.8,1,1, 19.925, 10579.238, 376.160, 52826.610 24/06/22,15:14:47,19,10,1, 11.8,1,1, 19.925, 10578.737, 374.756, 52827.851 24/06/22,15:14:48,00,11,1, 11.9,1,1, 19.928, 10578.730, 374.756, 52827.851 24/06/22,15:14:48,01,11,1, 11.9,1,1, 19.928, 10579.628, 374.431, 52828.114 24/06/22,15:14:48,02,11,1, 11.9,1,1, 19.928, 10579.180, 376.205, 52826.652 24/06/22,15:14:48,03,11,1, 11.9,1,1, 19.928, 10578.695, 374.735, 52827.730 24/06/22,15:14:48,04,11,1, 11.9,1,1, 19.928, 10580.345, 375.259, 52828.313 24/06/22,15:14:48,05,11,1, 11.9,1,1, 19.928, 10579.036, 376.058, 52826.892 24/06/22,15:14:48,06,11,1, 11.9,1,1, 19.928, 10579.456, 374.376, 52828.403 24/06/22,15:14:48,07,11,1, 11.9,1,1, 19.928, 10579.984, 375.681, 52827.223 24/06/22,15:14:48,08,11,1, 11.9,1,1, 19.928, 10578.401, 375.338, 52826.777 24/06/22,15:14:48,09,11,1, 11.9,1,1, 19.928, 10579.644, 374.375, 52828.102 24/06/22,15:14:48,10,11,1, 11.9,1,1, 19.928, 10579.263, 376.219, 52826.665 24/06/22,15:14:48,11,11,1, 11.9,1,1, 19.928, 10578.623, 374.740, 52827.754 24/06/22,15:14:48,12,11,1, 11.9,1,1, 19.928, 10580.316, 375.191, 52828.232 24/06/22,15:14:48,13,11,1, 11.9,1,1, 19.928, 10579.068, 376.123, 52826.956 24/06/22,15:14:48,14,11,1, 11.9,1,1, 19.928, 10579.394, 374.262, 52828.390 24/06/22,15:14:48,15,11,1, 11.9,1,1, 19.928, 10579.967, 375.774, 52827.292 24/06/22,15:14:48,16,11,1, 11.9,1,1, 19.928, 10578.369, 375.186, 52826.809 24/06/22,15:14:48,17,11,1, 11.9,1,1, 19.928, 10579.608, 374.488, 52828.133 24/06/22,15:14:48,18,11,1, 11.9,1,1, 19.928, 10579.262, 376.152, 52826.569 24/06/22,15:14:48,19,11,1, 11.9,1,1, 19.928, 10578.691, 374.760, 52827.833 24/06/22,15:14:49,00,11,1, 11.9,1,1, 19.925, 10578.688, 374.760, 52827.833 24/06/22,15:14:49,01,11,1, 11.9,1,1, 19.925, 10579.516, 374.329, 52828.132 24/06/22,15:14:49,02,11,1, 11.9,1,1, 19.925, 10579.217, 376.138, 52826.664 24/06/22,15:14:49,03,11,1, 11.9,1,1, 19.925, 10578.564, 374.699, 52827.759 24/06/22,15:14:49,04,11,1, 11.9,1,1, 19.925, 10580.253, 375.241, 52828.246 24/06/22,15:14:49,05,11,1, 11.9,1,1, 19.925, 10579.003, 376.076, 52826.839 24/06/22,15:14:49,06,11,1, 11.9,1,1, 19.925, 10579.345, 374.274, 52828.411 24/06/22,15:14:49,07,11,1, 11.9,1,1, 19.925, 10580.033, 375.690, 52827.264 24/06/22,15:14:49,08,11,1, 11.9,1,1, 19.925, 10578.338, 375.215, 52826.761 24/06/22,15:14:49,09,11,1, 11.9,1,1, 19.925, 10579.591, 374.340, 52828.164 24/06/22,15:14:49,10,11,1, 11.9,1,1, 19.925, 10579.218, 376.105, 52826.678 24/06/22,15:14:49,11,11,1, 11.9,1,1, 19.925, 10578.649, 374.831, 52827.804 24/06/22,15:14:49,12,11,1, 11.9,1,1, 19.925, 10580.223, 375.117, 52828.191 24/06/22,15:14:49,13,11,1, 11.9,1,1, 19.925, 10579.021, 376.139, 52826.975 24/06/22,15:14:49,14,11,1, 11.9,1,1, 19.925, 10579.327, 374.255, 52828.305 24/06/22,15:14:49,15,11,1, 11.9,1,1, 19.925, 10580.046, 375.724, 52827.380 24/06/22,15:14:49,16,11,1, 11.9,1,1, 19.925, 10578.400, 375.227, 52826.780 24/06/22,15:14:49,17,11,1, 11.9,1,1, 19.925, 10579.565, 374.312, 52828.145 24/06/22,15:14:49,18,11,1, 11.9,1,1, 19.925, 10579.264, 376.158, 52826.688 24/06/22,15:14:49,19,11,1, 11.9,1,1, 19.925, 10578.572, 374.712, 52827.755 24/06/22,15:14:50,00,10,1, 11.9,1,1, 19.928, 10578.572, 374.712, 52827.755 24/06/22,15:14:50,01,10,1, 11.9,1,1, 19.928, 10579.557, 374.267, 52828.105 24/06/22,15:14:50,02,10,1, 11.9,1,1, 19.928, 10579.257, 376.145, 52826.556 24/06/22,15:14:50,03,10,1, 11.9,1,1, 19.928, 10578.528, 374.783, 52827.571 24/06/22,15:14:50,04,10,1, 11.9,1,1, 19.928, 10580.201, 375.098, 52828.224 24/06/22,15:14:50,05,10,1, 11.9,1,1, 19.928, 10579.044, 376.152, 52826.889 24/06/22,15:14:50,06,10,1, 11.9,1,1, 19.928, 10579.317, 374.252, 52828.283 24/06/22,15:14:50,07,10,1, 11.9,1,1, 19.928, 10580.114, 375.705, 52827.430 24/06/22,15:14:50,08,10,1, 11.9,1,1, 19.928, 10578.402, 375.232, 52826.648 24/06/22,15:14:50,09,10,1, 11.9,1,1, 19.928, 10579.564, 374.341, 52828.129 24/06/22,15:14:50,10,10,1, 11.9,1,1, 19.928, 10579.237, 376.067, 52826.580 24/06/22,15:14:50,11,10,1, 11.9,1,1, 19.928, 10578.526, 374.760, 52827.552 24/06/22,15:14:50,12,10,1, 11.9,1,1, 19.928, 10580.182, 375.048, 52828.262 24/06/22,15:14:50,13,10,1, 11.9,1,1, 19.928, 10579.079, 376.101, 52826.857 24/06/22,15:14:50,14,10,1, 11.9,1,1, 19.928, 10579.360, 374.340, 52828.475 24/06/22,15:14:50,15,10,1, 11.9,1,1, 19.928, 10580.069, 375.573, 52827.440 24/06/22,15:14:50,16,10,1, 11.9,1,1, 19.928, 10578.408, 375.355, 52826.751 24/06/22,15:14:50,17,10,1, 11.9,1,1, 19.928, 10579.517, 374.232, 52828.024 24/06/22,15:14:50,18,10,1, 11.9,1,1, 19.928, 10579.285, 376.113, 52826.641 24/06/22,15:14:50,19,10,1, 11.9,1,1, 19.928, 10578.484, 374.692, 52827.471 24/06/22,15:14:51,00,11,1, 11.9,1,1, 19.928, 10578.480, 374.692, 52827.471 24/06/22,15:14:51,01,11,1, 11.9,1,1, 19.928, 10579.541, 374.270, 52828.174 24/06/22,15:14:51,02,11,1, 11.9,1,1, 19.928, 10579.291, 375.989, 52826.635 24/06/22,15:14:51,03,11,1, 11.9,1,1, 19.928, 10578.418, 374.851, 52827.452 24/06/22,15:14:51,04,11,1, 11.9,1,1, 19.928, 10580.061, 374.951, 52828.261 24/06/22,15:14:51,05,11,1, 11.9,1,1, 19.928, 10579.106, 376.160, 52826.904 24/06/22,15:14:51,06,11,1, 11.9,1,1, 19.928, 10579.251, 374.329, 52828.405 24/06/22,15:14:51,07,11,1, 11.9,1,1, 19.928, 10580.139, 375.538, 52827.642 24/06/22,15:14:51,08,11,1, 11.9,1,1, 19.928, 10578.522, 375.363, 52826.827 24/06/22,15:14:51,09,11,1, 11.9,1,1, 19.928, 10579.470, 374.170, 52828.164 24/06/22,15:14:51,10,11,1, 11.9,1,1, 19.928, 10579.347, 376.033, 52826.749 24/06/22,15:14:51,11,11,1, 11.9,1,1, 19.928, 10578.395, 374.710, 52827.369 24/06/22,15:14:51,12,11,1, 11.9,1,1, 19.928, 10580.098, 375.027, 52828.373 24/06/22,15:14:51,13,11,1, 11.9,1,1, 19.928, 10579.134, 376.118, 52826.900 24/06/22,15:14:51,14,11,1, 11.9,1,1, 19.928, 10579.261, 374.341, 52828.384 24/06/22,15:14:51,15,11,1, 11.9,1,1, 19.928, 10580.168, 375.540, 52827.576 24/06/22,15:14:51,16,11,1, 11.9,1,1, 19.928, 10578.525, 375.332, 52826.797 24/06/22,15:14:51,17,11,1, 11.9,1,1, 19.928, 10579.476, 374.224, 52828.254 24/06/22,15:14:51,18,11,1, 11.9,1,1, 19.928, 10579.287, 376.003, 52826.664 24/06/22,15:14:51,19,11,1, 11.9,1,1, 19.928, 10578.390, 374.818, 52827.391 24/06/22,15:14:52,00,11,1, 11.9,1,1, 19.928, 10578.388, 374.818, 52827.391 24/06/22,15:14:52,01,11,1, 11.9,1,1, 19.928, 10579.485, 374.096, 52828.189 24/06/22,15:14:52,02,11,1, 11.9,1,1, 19.928, 10579.399, 376.007, 52826.767 24/06/22,15:14:52,03,11,1, 11.9,1,1, 19.928, 10578.297, 374.779, 52827.242 24/06/22,15:14:52,04,11,1, 11.9,1,1, 19.928, 10580.004, 374.891, 52828.320 24/06/22,15:14:52,05,11,1, 11.9,1,1, 19.928, 10579.092, 376.132, 52826.841 24/06/22,15:14:52,06,11,1, 11.9,1,1, 19.928, 10579.195, 374.442, 52828.398 24/06/22,15:14:52,07,11,1, 11.9,1,1, 19.928, 10580.223, 375.469, 52827.741 24/06/22,15:14:52,08,11,1, 11.9,1,1, 19.928, 10578.576, 375.498, 52826.792 24/06/22,15:14:52,09,11,1, 11.9,1,1, 19.928, 10579.476, 374.192, 52828.208 24/06/22,15:14:52,10,11,1, 11.9,1,1, 19.928, 10579.396, 375.905, 52826.768 24/06/22,15:14:52,11,11,1, 11.9,1,1, 19.928, 10578.295, 374.821, 52827.267 24/06/22,15:14:52,12,11,1, 11.9,1,1, 19.928, 10579.928, 374.788, 52828.231 24/06/22,15:14:52,13,11,1, 11.9,1,1, 19.928, 10579.119, 376.212, 52826.858 24/06/22,15:14:52,14,11,1, 11.9,1,1, 19.928, 10579.136, 374.318, 52828.252 24/06/22,15:14:52,15,11,1, 11.9,1,1, 19.928, 10580.252, 375.518, 52827.874 24/06/22,15:14:52,16,11,1, 11.9,1,1, 19.928, 10578.581, 375.457, 52826.724 24/06/22,15:14:52,17,11,1, 11.9,1,1, 19.928, 10579.456, 374.169, 52828.170 24/06/22,15:14:52,18,11,1, 11.9,1,1, 19.928, 10579.420, 375.964, 52826.781 24/06/22,15:14:52,19,11,1, 11.9,1,1, 19.928, 10578.312, 374.807, 52827.249 24/06/22,15:14:53,00,11,1, 11.9,1,1, 19.932, 10578.305, 374.807, 52827.249 24/06/22,15:14:53,01,11,1, 11.9,1,1, 19.932, 10579.399, 374.072, 52828.220 24/06/22,15:14:53,02,11,1, 11.9,1,1, 19.932, 10579.424, 375.878, 52826.701 24/06/22,15:14:53,03,11,1, 11.9,1,1, 19.932, 10578.209, 374.939, 52827.166 24/06/22,15:14:53,04,11,1, 11.9,1,1, 19.932, 10579.826, 374.681, 52828.250 24/06/22,15:14:53,05,11,1, 11.9,1,1, 19.932, 10579.074, 376.283, 52826.927 24/06/22,15:14:53,06,11,1, 11.9,1,1, 19.932, 10578.993, 374.409, 52828.287 24/06/22,15:14:53,07,11,1, 11.9,1,1, 19.932, 10580.267, 375.462, 52827.958 24/06/22,15:14:53,08,11,1, 11.9,1,1, 19.932, 10578.661, 375.560, 52826.793 24/06/22,15:14:53,09,11,1, 11.9,1,1, 19.932, 10579.446, 374.150, 52828.280 24/06/22,15:14:53,10,11,1, 11.9,1,1, 19.932, 10579.479, 375.802, 52826.684 24/06/22,15:14:53,11,11,1, 11.9,1,1, 19.932, 10578.231, 374.882, 52827.128 24/06/22,15:14:53,12,11,1, 11.9,1,1, 19.932, 10579.784, 374.766, 52828.304 24/06/22,15:14:53,13,11,1, 11.9,1,1, 19.932, 10579.100, 376.183, 52826.803 24/06/22,15:14:53,14,11,1, 11.9,1,1, 19.932, 10579.063, 374.515, 52828.350 24/06/22,15:14:53,15,11,1, 11.9,1,1, 19.932, 10580.268, 375.366, 52827.934 24/06/22,15:14:53,16,11,1, 11.9,1,1, 19.932, 10578.719, 375.639, 52826.892 24/06/22,15:14:53,17,11,1, 11.9,1,1, 19.932, 10579.390, 374.057, 52828.201 24/06/22,15:14:53,18,11,1, 11.9,1,1, 19.932, 10579.478, 375.911, 52826.794 24/06/22,15:14:53,19,11,1, 11.9,1,1, 19.932, 10578.211, 374.891, 52827.157 24/06/22,15:14:54,00,11,1, 11.9,1,1, 19.931, 10578.204, 374.891, 52827.157 24/06/22,15:14:54,01,11,1, 11.9,1,1, 19.931, 10579.366, 374.113, 52828.297 24/06/22,15:14:54,02,11,1, 11.9,1,1, 19.931, 10579.534, 375.755, 52826.910 24/06/22,15:14:54,03,11,1, 11.9,1,1, 19.931, 10578.215, 374.944, 52827.089 24/06/22,15:14:54,04,11,1, 11.9,1,1, 19.931, 10579.721, 374.594, 52828.186 24/06/22,15:14:54,05,11,1, 11.9,1,1, 19.931, 10579.094, 376.135, 52826.752 24/06/22,15:14:54,06,11,1, 11.9,1,1, 19.931, 10578.963, 374.611, 52828.291 24/06/22,15:14:54,07,11,1, 11.9,1,1, 19.931, 10580.313, 375.261, 52828.119 24/06/22,15:14:54,08,11,1, 11.9,1,1, 19.931, 10578.780, 375.744, 52826.892 24/06/22,15:14:54,09,11,1, 11.9,1,1, 19.931, 10579.479, 374.132, 52828.862 24/06/22,15:14:54,10,11,1, 11.9,1,1, 19.931, 10579.582, 375.744, 52826.498 24/06/22,15:14:54,11,11,1, 11.9,1,1, 19.931, 10578.019, 374.990, 52827.139 24/06/22,15:14:54,12,11,1, 11.9,1,1, 19.931, 10580.036, 374.624, 52828.499 24/06/22,15:14:54,13,11,1, 11.9,1,1, 19.931, 10578.860, 376.086, 52826.196 24/06/22,15:14:54,14,11,1, 11.9,1,1, 19.931, 10578.877, 374.555, 52828.689 24/06/22,15:14:54,15,11,1, 11.9,1,1, 19.931, 10580.480, 375.385, 52828.096 24/06/22,15:14:54,16,11,1, 11.9,1,1, 19.931, 10578.451, 375.634, 52826.574 24/06/22,15:14:54,17,11,1, 11.9,1,1, 19.931, 10579.610, 374.212, 52828.889 24/06/22,15:14:54,18,11,1, 11.9,1,1, 19.931, 10579.597, 375.679, 52826.429 24/06/22,15:14:54,19,11,1, 11.9,1,1, 19.931, 10578.026, 375.002, 52827.096 24/06/22,15:14:55,00,11,1, 11.9,1,1, 19.931, 10578.021, 375.002, 52827.096 24/06/22,15:14:55,01,11,1, 11.9,1,1, 19.931, 10579.546, 374.164, 52828.889 24/06/22,15:14:55,02,11,1, 11.9,1,1, 19.931, 10579.639, 375.692, 52826.553 24/06/22,15:14:55,03,11,1, 11.9,1,1, 19.931, 10577.948, 375.029, 52827.037 24/06/22,15:14:55,04,11,1, 11.9,1,1, 19.931, 10579.895, 374.530, 52828.558 24/06/22,15:14:55,05,11,1, 11.9,1,1, 19.931, 10578.833, 376.125, 52826.239 24/06/22,15:14:55,06,11,1, 11.9,1,1, 19.931, 10578.779, 374.604, 52828.526 24/06/22,15:14:55,07,11,1, 11.9,1,1, 19.931, 10580.480, 375.317, 52828.100 24/06/22,15:14:55,08,11,1, 11.9,1,1, 19.931, 10578.490, 375.742, 52826.562 24/06/22,15:14:55,09,11,1, 11.9,1,1, 19.931, 10579.538, 374.260, 52828.921 24/06/22,15:14:55,10,11,1, 11.9,1,1, 19.931, 10579.645, 375.656, 52826.573 24/06/22,15:14:55,11,11,1, 11.9,1,1, 19.931, 10577.943, 375.055, 52827.064 24/06/22,15:14:55,12,11,1, 11.9,1,1, 19.931, 10579.911, 374.500, 52828.483 24/06/22,15:14:55,13,11,1, 11.9,1,1, 19.931, 10578.899, 376.142, 52826.216 24/06/22,15:14:55,14,11,1, 11.9,1,1, 19.931, 10578.791, 374.628, 52828.583 24/06/22,15:14:55,15,11,1, 11.9,1,1, 19.931, 10580.457, 375.222, 52828.145 24/06/22,15:14:55,16,11,1, 11.9,1,1, 19.931, 10578.523, 375.760, 52826.599 24/06/22,15:14:55,17,11,1, 11.9,1,1, 19.931, 10579.527, 374.152, 52828.879 24/06/22,15:14:55,18,11,1, 11.9,1,1, 19.931, 10579.704, 375.708, 52826.641 24/06/22,15:14:55,19,11,1, 11.9,1,1, 19.931, 10577.973, 374.998, 52826.979 24/06/22,15:14:56,00,11,1, 11.9,1,1, 19.927, 10577.971, 374.998, 52826.979 24/06/22,15:14:56,01,11,1, 11.9,1,1, 19.927, 10579.460, 374.330, 52828.998 24/06/22,15:14:56,02,11,1, 11.9,1,1, 19.927, 10579.745, 375.632, 52826.608 24/06/22,15:14:56,03,11,1, 11.9,1,1, 19.927, 10578.000, 375.057, 52826.949 24/06/22,15:14:56,04,11,1, 11.9,1,1, 19.927, 10579.819, 374.464, 52828.539 24/06/22,15:14:56,05,11,1, 11.9,1,1, 19.927, 10578.905, 376.053, 52826.152 24/06/22,15:14:56,06,11,1, 11.9,1,1, 19.927, 10578.583, 374.693, 52828.486 24/06/22,15:14:56,07,11,1, 11.9,1,1, 19.927, 10580.452, 375.212, 52828.159 24/06/22,15:14:56,08,11,1, 11.9,1,1, 19.927, 10578.582, 375.866, 52826.667 24/06/22,15:14:56,09,11,1, 11.9,1,1, 19.927, 10579.479, 374.124, 52828.892 24/06/22,15:14:56,10,11,1, 11.9,1,1, 19.927, 10579.775, 375.696, 52826.757 24/06/22,15:14:56,11,11,1, 11.9,1,1, 19.927, 10577.968, 375.040, 52826.914 24/06/22,15:14:56,12,11,1, 11.9,1,1, 19.927, 10579.805, 374.505, 52828.528 24/06/22,15:14:56,13,11,1, 11.9,1,1, 19.927, 10578.887, 376.090, 52826.203 24/06/22,15:14:56,14,11,1, 11.9,1,1, 19.927, 10578.607, 374.688, 52828.403 24/06/22,15:14:56,15,11,1, 11.9,1,1, 19.927, 10580.441, 375.284, 52828.246 24/06/22,15:14:56,16,11,1, 11.9,1,1, 19.927, 10578.519, 375.780, 52826.571 24/06/22,15:14:56,17,11,1, 11.9,1,1, 19.927, 10579.467, 374.274, 52828.962 24/06/22,15:14:56,18,11,1, 11.9,1,1, 19.927, 10579.661, 375.593, 52826.512 24/06/22,15:14:56,19,11,1, 11.9,1,1, 19.927, 10578.200, 375.034, 52826.913 24/06/22,15:14:57,00,11,1, 11.9,1,1, 19.928, 10578.196, 375.034, 52826.913 24/06/22,15:14:57,01,11,1, 11.9,1,1, 19.928, 10579.268, 374.119, 52828.355 24/06/22,15:14:57,02,11,1, 11.9,1,1, 19.928, 10579.738, 375.684, 52827.177 24/06/22,15:14:57,03,11,1, 11.9,1,1, 19.928, 10578.226, 375.087, 52826.923 24/06/22,15:14:57,04,11,1, 11.9,1,1, 19.928, 10579.441, 374.307, 52828.049 24/06/22,15:14:57,05,11,1, 11.9,1,1, 19.928, 10579.077, 376.198, 52826.823 24/06/22,15:14:57,06,11,1, 11.9,1,1, 19.928, 10578.572, 374.573, 52827.830 24/06/22,15:14:57,07,11,1, 11.9,1,1, 19.928, 10580.028, 375.247, 52828.450 24/06/22,15:14:57,08,11,1, 11.9,1,1, 19.928, 10579.042, 376.025, 52827.854 24/06/22,15:14:57,09,11,1, 11.9,1,1, 19.928, 10579.024, 374.138, 52828.074 24/06/22,15:14:57,10,11,1, 11.9,1,1, 19.928, 10579.727, 375.875, 52828.252 24/06/22,15:14:57,11,11,1, 11.9,1,1, 19.928, 10578.704, 375.157, 52827.332 24/06/22,15:14:57,12,11,1, 11.9,1,1, 19.928, 10579.132, 374.357, 52828.021 24/06/22,15:14:57,13,11,1, 11.9,1,1, 19.928, 10579.363, 376.291, 52828.114 24/06/22,15:14:57,14,11,1, 11.9,1,1, 19.928, 10578.639, 374.475, 52827.487 24/06/22,15:14:57,15,11,1, 11.9,1,1, 19.928, 10579.653, 375.283, 52828.586 24/06/22,15:14:57,16,11,1, 11.9,1,1, 19.928, 10579.263, 376.080, 52827.902 24/06/22,15:14:57,17,11,1, 11.9,1,1, 19.928, 10578.918, 374.150, 52827.871 24/06/22,15:14:57,18,11,1, 11.9,1,1, 19.928, 10579.696, 375.893, 52828.380 24/06/22,15:14:57,19,11,1, 11.9,1,1, 19.928, 10578.647, 375.140, 52827.298 24/06/22,15:14:58,00,11,1, 11.9,1,1, 19.928, 10578.647, 375.140, 52827.298 24/06/22,15:14:58,01,11,1, 11.9,1,1, 19.928, 10578.907, 374.155, 52827.874 24/06/22,15:14:58,02,11,1, 11.9,1,1, 19.928, 10579.734, 375.900, 52828.487 24/06/22,15:14:58,03,11,1, 11.9,1,1, 19.928, 10578.655, 375.187, 52827.378 24/06/22,15:14:58,04,11,1, 11.9,1,1, 19.928, 10579.059, 374.355, 52827.985 24/06/22,15:14:58,05,11,1, 11.9,1,1, 19.928, 10579.439, 376.285, 52828.086 24/06/22,15:14:58,06,11,1, 11.9,1,1, 19.928, 10578.570, 374.568, 52827.519 24/06/22,15:14:58,07,11,1, 11.9,1,1, 19.928, 10579.658, 375.275, 52828.613 24/06/22,15:14:58,08,11,1, 11.9,1,1, 19.928, 10579.268, 376.134, 52827.923 24/06/22,15:14:58,09,11,1, 11.9,1,1, 19.928, 10578.907, 374.184, 52827.860 24/06/22,15:14:58,10,11,1, 11.9,1,1, 19.928, 10579.727, 375.879, 52828.416 24/06/22,15:14:58,11,11,1, 11.9,1,1, 19.928, 10578.703, 375.246, 52827.370 24/06/22,15:14:58,12,11,1, 11.9,1,1, 19.928, 10579.056, 374.335, 52828.028 24/06/22,15:14:58,13,11,1, 11.9,1,1, 19.928, 10579.433, 376.300, 52828.091 24/06/22,15:14:58,14,11,1, 11.9,1,1, 19.928, 10578.594, 374.541, 52827.508 24/06/22,15:14:58,15,11,1, 11.9,1,1, 19.928, 10579.656, 375.255, 52828.592 24/06/22,15:14:58,16,11,1, 11.9,1,1, 19.928, 10579.270, 376.172, 52827.916 24/06/22,15:14:58,17,11,1, 11.9,1,1, 19.928, 10578.880, 374.199, 52827.867 24/06/22,15:14:58,18,11,1, 11.9,1,1, 19.928, 10579.755, 375.916, 52828.456 24/06/22,15:14:58,19,11,1, 11.9,1,1, 19.928, 10578.648, 375.216, 52827.306 24/06/22,15:14:59,00,11,1, 11.9,1,1, 19.931, 10578.647, 375.216, 52827.306 24/06/22,15:14:59,01,11,1, 11.9,1,1, 19.931, 10578.852, 374.180, 52827.808 24/06/22,15:14:59,02,11,1, 11.9,1,1, 19.931, 10579.709, 375.837, 52828.482 24/06/22,15:14:59,03,11,1, 11.9,1,1, 19.931, 10578.695, 375.227, 52827.322 24/06/22,15:14:59,04,11,1, 11.9,1,1, 19.931, 10579.004, 374.281, 52828.051 24/06/22,15:14:59,05,11,1, 11.9,1,1, 19.931, 10579.399, 376.303, 52828.059 24/06/22,15:14:59,06,11,1, 11.9,1,1, 19.931, 10578.494, 374.578, 52827.403 24/06/22,15:14:59,07,11,1, 11.9,1,1, 19.931, 10579.600, 375.207, 52828.646 24/06/22,15:14:59,08,11,1, 11.9,1,1, 19.931, 10579.266, 376.166, 52827.961 24/06/22,15:14:59,09,11,1, 11.9,1,1, 19.931, 10578.856, 374.188, 52827.867 24/06/22,15:14:59,10,11,1, 11.9,1,1, 19.931, 10579.766, 375.836, 52828.481 24/06/22,15:14:59,11,11,1, 11.9,1,1, 19.931, 10578.673, 375.291, 52827.323 24/06/22,15:14:59,12,11,1, 11.9,1,1, 19.931, 10578.988, 374.282, 52827.998 24/06/22,15:14:59,13,11,1, 11.9,1,1, 19.931, 10579.405, 376.276, 52828.095 24/06/22,15:14:59,14,11,1, 11.9,1,1, 19.931, 10578.480, 374.620, 52827.521 24/06/22,15:14:59,15,11,1, 11.9,1,1, 19.931, 10579.548, 375.202, 52828.661 24/06/22,15:14:59,16,11,1, 11.9,1,1, 19.931, 10579.261, 376.171, 52828.037 24/06/22,15:14:59,17,11,1, 11.9,1,1, 19.931, 10578.889, 374.185, 52827.915 24/06/22,15:14:59,18,11,1, 11.9,1,1, 19.931, 10579.704, 375.859, 52828.473 24/06/22,15:14:59,19,11,1, 11.9,1,1, 19.931, 10578.617, 375.317, 52827.408 24/06/22,15:15:00,00,11,1, 11.9,1,1, 19.930, 10578.613, 375.317, 52827.408 24/06/22,15:15:00,01,11,1, 11.9,1,1, 19.930, 10578.801, 374.242, 52827.894 24/06/22,15:15:00,02,11,1, 11.9,1,1, 19.930, 10579.693, 375.820, 52828.526 24/06/22,15:15:00,03,11,1, 11.9,1,1, 19.930, 10578.703, 375.329, 52827.473 24/06/22,15:15:00,04,11,1, 11.9,1,1, 19.930, 10578.971, 374.266, 52828.033 24/06/22,15:15:00,05,11,1, 11.9,1,1, 19.930, 10579.357, 376.264, 52828.043 24/06/22,15:15:00,06,11,1, 11.9,1,1, 19.930, 10578.500, 374.669, 52827.548 24/06/22,15:15:00,07,11,1, 11.9,1,1, 19.930, 10579.542, 375.028, 52828.370 24/06/22,15:15:00,08,11,1, 11.9,1,1, 19.930, 10579.088, 376.144, 52827.237 24/06/22,15:15:00,09,11,1, 11.9,1,1, 19.930, 10578.975, 374.212, 52828.214 24/06/22,15:15:00,10,11,1, 11.9,1,1, 19.930, 10579.829, 375.621, 52827.644 24/06/22,15:15:00,11,11,1, 11.9,1,1, 19.930, 10578.194, 375.258, 52826.865 24/06/22,15:15:00,12,11,1, 11.9,1,1, 19.930, 10579.303, 374.246, 52828.253 24/06/22,15:15:00,13,11,1, 11.9,1,1, 19.930, 10579.046, 376.132, 52826.772 24/06/22,15:15:00,14,11,1, 11.9,1,1, 19.930, 10578.262, 374.698, 52827.790 24/06/22,15:15:00,15,11,1, 11.9,1,1, 19.930, 10579.968, 375.155, 52828.466 24/06/22,15:15:00,16,11,1, 11.9,1,1, 19.930, 10578.808, 376.026, 52826.993 24/06/22,15:15:00,17,11,1, 11.9,1,1, 19.930, 10579.092, 374.297, 52828.520 24/06/22,15:15:00,18,11,1, 11.9,1,1, 19.930, 10579.857, 375.574, 52827.480 24/06/22,15:15:00,19,11,1, 11.9,1,1, 19.930, 10578.148, 375.246, 52826.851 24/06/22,15:15:01,00,11,1, 11.8,1,1, 19.931, 10578.146, 375.246, 52826.851 24/06/22,15:15:01,01,11,1, 11.8,1,1, 19.931, 10579.071, 374.296, 52828.488 24/06/22,15:15:01,02,11,1, 11.8,1,1, 19.931, 10579.833, 375.569, 52827.652 24/06/22,15:15:01,03,11,1, 11.8,1,1, 19.931, 10578.182, 375.351, 52826.874 24/06/22,15:15:01,04,11,1, 11.8,1,1, 19.931, 10579.184, 374.210, 52828.146 24/06/22,15:15:01,05,11,1, 11.8,1,1, 19.931, 10579.062, 376.131, 52826.857 24/06/22,15:15:01,06,11,1, 11.8,1,1, 19.931, 10578.210, 374.715, 52827.634 24/06/22,15:15:01,07,11,1, 11.8,1,1, 19.931, 10579.921, 375.063, 52828.481 24/06/22,15:15:01,08,11,1, 11.8,1,1, 19.931, 10578.871, 376.122, 52827.044 24/06/22,15:15:01,09,11,1, 11.8,1,1, 19.931, 10579.013, 374.252, 52828.477 24/06/22,15:15:01,10,11,1, 11.8,1,1, 19.931, 10579.845, 375.631, 52827.579 24/06/22,15:15:01,11,11,1, 11.8,1,1, 19.931, 10578.213, 375.208, 52826.759 24/06/22,15:15:01,12,11,1, 11.8,1,1, 19.931, 10579.229, 374.296, 52828.285 24/06/22,15:15:01,13,11,1, 11.8,1,1, 19.931, 10578.996, 376.041, 52826.747 24/06/22,15:15:01,14,11,1, 11.8,1,1, 19.931, 10578.223, 374.784, 52827.629 24/06/22,15:15:01,15,11,1, 11.8,1,1, 19.931, 10579.871, 375.056, 52828.407 24/06/22,15:15:01,16,11,1, 11.8,1,1, 19.931, 10578.748, 376.093, 52827.075 24/06/22,15:15:01,17,11,1, 11.8,1,1, 19.931, 10579.012, 374.290, 52828.486 24/06/22,15:15:01,18,11,1, 11.8,1,1, 19.931, 10579.805, 375.560, 52827.526 24/06/22,15:15:01,19,11,1, 11.8,1,1, 19.931, 10578.165, 375.304, 52826.893 24/06/22,15:15:02,00,11,1, 11.8,1,1, 19.932, 10578.163, 375.304, 52826.893 24/06/22,15:15:02,01,11,1, 11.8,1,1, 19.932, 10578.976, 374.257, 52828.495 24/06/22,15:15:02,02,11,1, 11.8,1,1, 19.932, 10579.854, 375.577, 52827.640 24/06/22,15:15:02,03,11,1, 11.8,1,1, 19.932, 10578.171, 375.313, 52826.866 24/06/22,15:15:02,04,11,1, 11.8,1,1, 19.932, 10579.218, 374.233, 52828.260 24/06/22,15:15:02,05,11,1, 11.8,1,1, 19.932, 10579.065, 376.074, 52826.816 24/06/22,15:15:02,06,11,1, 11.8,1,1, 19.932, 10578.141, 374.744, 52827.581 24/06/22,15:15:02,07,11,1, 11.8,1,1, 19.932, 10579.937, 375.132, 52828.491 24/06/22,15:15:02,08,11,1, 11.8,1,1, 19.932, 10578.809, 376.046, 52826.956 24/06/22,15:15:02,09,11,1, 11.8,1,1, 19.932, 10579.000, 374.336, 52828.547 24/06/22,15:15:02,10,11,1, 11.8,1,1, 19.932, 10579.822, 375.536, 52827.554 24/06/22,15:15:02,11,11,1, 11.8,1,1, 19.932, 10578.129, 375.325, 52826.829 24/06/22,15:15:02,12,11,1, 11.8,1,1, 19.932, 10579.235, 374.240, 52828.336 24/06/22,15:15:02,13,11,1, 11.8,1,1, 19.932, 10578.990, 376.014, 52826.735 24/06/22,15:15:02,14,11,1, 11.8,1,1, 19.932, 10578.159, 374.790, 52827.594 24/06/22,15:15:02,15,11,1, 11.8,1,1, 19.932, 10579.879, 375.006, 52828.396 24/06/22,15:15:02,16,11,1, 11.8,1,1, 19.932, 10578.841, 376.177, 52827.029 24/06/22,15:15:02,17,11,1, 11.8,1,1, 19.932, 10578.972, 374.248, 52828.484 24/06/22,15:15:02,18,11,1, 11.8,1,1, 19.932, 10579.871, 375.649, 52827.693 24/06/22,15:15:02,19,11,1, 11.8,1,1, 19.932, 10578.133, 375.287, 52826.819 24/06/22,15:15:03,00,11,1, 11.8,1,1, 19.931, 10578.129, 375.287, 52826.819 24/06/22,15:15:03,01,11,1, 11.8,1,1, 19.931, 10578.961, 374.290, 52828.473 24/06/22,15:15:03,02,11,1, 11.8,1,1, 19.931, 10579.858, 375.628, 52827.730 24/06/22,15:15:03,03,11,1, 11.8,1,1, 19.931, 10578.136, 375.246, 52826.745 24/06/22,15:15:03,04,11,1, 11.8,1,1, 19.931, 10579.195, 374.276, 52828.368 24/06/22,15:15:03,05,11,1, 11.8,1,1, 19.931, 10578.967, 376.008, 52826.702 24/06/22,15:15:03,06,11,1, 11.8,1,1, 19.931, 10578.117, 374.779, 52827.550 24/06/22,15:15:03,07,11,1, 11.8,1,1, 19.931, 10579.876, 375.063, 52828.438 24/06/22,15:15:03,08,11,1, 11.8,1,1, 19.931, 10578.795, 376.136, 52827.048 24/06/22,15:15:03,09,11,1, 11.8,1,1, 19.931, 10578.956, 374.343, 52828.471 24/06/22,15:15:03,10,11,1, 11.8,1,1, 19.931, 10579.792, 375.540, 52827.618 24/06/22,15:15:03,11,11,1, 11.8,1,1, 19.931, 10578.121, 375.381, 52826.850 24/06/22,15:15:03,12,11,1, 11.8,1,1, 19.931, 10579.132, 374.194, 52828.200 24/06/22,15:15:03,13,11,1, 11.8,1,1, 19.931, 10579.013, 376.074, 52826.772 24/06/22,15:15:03,14,11,1, 11.8,1,1, 19.931, 10578.136, 374.709, 52827.638 24/06/22,15:15:03,15,11,1, 11.8,1,1, 19.931, 10579.814, 375.049, 52828.475 24/06/22,15:15:03,16,11,1, 11.8,1,1, 19.931, 10578.793, 376.143, 52827.071 24/06/22,15:15:03,17,11,1, 11.8,1,1, 19.931, 10578.917, 374.279, 52828.474 24/06/22,15:15:03,18,11,1, 11.8,1,1, 19.931, 10579.889, 375.634, 52827.752 24/06/22,15:15:03,19,11,1, 11.8,1,1, 19.931, 10578.066, 375.212, 52826.800 24/06/22,15:15:04,00,10,1, 11.9,1,1, 19.931, 10578.063, 375.212, 52826.800 24/06/22,15:15:04,01,10,1, 11.9,1,1, 19.931, 10578.935, 374.335, 52828.477 24/06/22,15:15:04,02,10,1, 11.9,1,1, 19.931, 10579.787, 375.616, 52827.689 24/06/22,15:15:04,03,10,1, 11.9,1,1, 19.931, 10578.080, 375.289, 52826.825 24/06/22,15:15:04,04,10,1, 11.9,1,1, 19.931, 10579.086, 374.281, 52828.269 24/06/22,15:15:04,05,10,1, 11.9,1,1, 19.931, 10578.784, 375.965, 52826.361 24/06/22,15:15:04,06,10,1, 11.9,1,1, 19.931, 10578.426, 374.849, 52827.786 24/06/22,15:15:04,07,10,1, 11.9,1,1, 19.931, 10579.523, 374.894, 52827.839 24/06/22,15:15:04,08,10,1, 11.9,1,1, 19.931, 10578.773, 376.265, 52827.514 24/06/22,15:15:04,09,10,1, 11.9,1,1, 19.931, 10579.134, 374.230, 52828.334 24/06/22,15:15:04,10,10,1, 11.9,1,1, 19.931, 10579.510, 375.596, 52827.520 24/06/22,15:15:04,11,10,1, 11.9,1,1, 19.931, 10578.341, 375.384, 52827.358 24/06/22,15:15:04,12,10,1, 11.9,1,1, 19.931, 10579.030, 374.148, 52827.753 24/06/22,15:15:04,13,10,1, 11.9,1,1, 19.931, 10578.785, 376.153, 52827.013 24/06/22,15:15:04,14,10,1, 11.9,1,1, 19.931, 10578.330, 374.729, 52827.808 24/06/22,15:15:04,15,10,1, 11.9,1,1, 19.931, 10579.524, 375.056, 52828.022 24/06/22,15:15:04,16,10,1, 11.9,1,1, 19.931, 10578.795, 376.175, 52827.559 24/06/22,15:15:04,17,10,1, 11.9,1,1, 19.931, 10579.103, 374.261, 52828.428 24/06/22,15:15:04,18,10,1, 11.9,1,1, 19.931, 10579.487, 375.570, 52827.443 24/06/22,15:15:04,19,10,1, 11.9,1,1, 19.931, 10578.397, 375.320, 52827.398 24/06/22,15:15:05,00,11,1, 12.0,1,1, 19.934, 10578.396, 375.320, 52827.398 24/06/22,15:15:05,01,11,1, 12.0,1,1, 19.934, 10579.094, 374.295, 52828.285 24/06/22,15:15:05,02,11,1, 12.0,1,1, 19.934, 10579.496, 375.546, 52827.407 24/06/22,15:15:05,03,11,1, 12.0,1,1, 19.934, 10578.329, 375.445, 52827.456 24/06/22,15:15:05,04,11,1, 12.0,1,1, 19.934, 10579.096, 374.199, 52827.751 24/06/22,15:15:05,05,11,1, 12.0,1,1, 19.934, 10578.789, 376.099, 52826.982 24/06/22,15:15:05,06,11,1, 12.0,1,1, 19.934, 10578.324, 374.840, 52827.863 24/06/22,15:15:05,07,11,1, 12.0,1,1, 19.934, 10579.529, 374.967, 52827.867 24/06/22,15:15:05,08,11,1, 12.0,1,1, 19.934, 10578.779, 376.233, 52827.557 24/06/22,15:15:05,09,11,1, 12.0,1,1, 19.934, 10579.092, 374.188, 52828.310 24/06/22,15:15:05,10,11,1, 12.0,1,1, 19.934, 10579.501, 375.668, 52827.565 24/06/22,15:15:05,11,11,1, 12.0,1,1, 19.934, 10578.288, 375.369, 52827.414 24/06/22,15:15:05,12,11,1, 12.0,1,1, 19.934, 10579.090, 374.183, 52827.774 24/06/22,15:15:05,13,11,1, 12.0,1,1, 19.934, 10578.744, 376.139, 52826.974 24/06/22,15:15:05,14,11,1, 12.0,1,1, 19.934, 10578.318, 374.761, 52827.840 24/06/22,15:15:05,15,11,1, 12.0,1,1, 19.934, 10579.551, 375.073, 52827.928 24/06/22,15:15:05,16,11,1, 12.0,1,1, 19.934, 10578.764, 376.183, 52827.498 24/06/22,15:15:05,17,11,1, 12.0,1,1, 19.934, 10579.144, 374.290, 52828.483 24/06/22,15:15:05,18,11,1, 12.0,1,1, 19.934, 10579.391, 375.560, 52827.309 24/06/22,15:15:05,19,11,1, 12.0,1,1, 19.934, 10578.349, 375.433, 52827.360 24/06/22,15:15:06,00,11,1, 11.9,1,1, 19.934, 10578.346, 375.433, 52827.360 24/06/22,15:15:06,01,11,1, 11.9,1,1, 19.934, 10578.875, 374.385, 52828.523 24/06/22,15:15:06,02,11,1, 11.9,1,1, 19.934, 10579.745, 375.552, 52827.651 24/06/22,15:15:06,03,11,1, 11.9,1,1, 19.934, 10578.068, 375.356, 52826.897 24/06/22,15:15:06,04,11,1, 11.9,1,1, 19.934, 10579.108, 374.239, 52828.369 24/06/22,15:15:06,05,11,1, 11.9,1,1, 19.934, 10578.859, 376.081, 52826.793 24/06/22,15:15:06,06,11,1, 11.9,1,1, 19.934, 10578.060, 374.763, 52827.646 24/06/22,15:15:06,07,11,1, 11.9,1,1, 19.934, 10579.734, 375.005, 52828.417 24/06/22,15:15:06,08,11,1, 11.9,1,1, 19.934, 10578.721, 376.180, 52827.092 24/06/22,15:15:06,09,11,1, 11.9,1,1, 19.934, 10578.894, 374.251, 52828.473 24/06/22,15:15:06,10,11,1, 11.9,1,1, 19.934, 10579.756, 375.655, 52827.701 24/06/22,15:15:06,11,11,1, 11.9,1,1, 19.934, 10577.988, 375.302, 52826.848 24/06/22,15:15:06,12,11,1, 11.9,1,1, 19.934, 10579.083, 374.311, 52828.290 24/06/22,15:15:06,13,11,1, 11.9,1,1, 19.934, 10578.836, 376.070, 52826.775 24/06/22,15:15:06,14,11,1, 11.9,1,1, 19.934, 10578.060, 374.799, 52827.696 24/06/22,15:15:06,15,11,1, 11.9,1,1, 19.934, 10579.789, 375.151, 52828.500 24/06/22,15:15:06,16,11,1, 11.9,1,1, 19.934, 10578.689, 376.076, 52826.980 24/06/22,15:15:06,17,11,1, 11.9,1,1, 19.934, 10578.876, 374.357, 52828.518 24/06/22,15:15:06,18,11,1, 11.9,1,1, 19.934, 10579.706, 375.604, 52827.667 24/06/22,15:15:06,19,11,1, 11.9,1,1, 19.934, 10578.054, 375.357, 52826.897 24/06/22,15:15:07,00,11,1, 11.9,1,1, 19.932, 10578.046, 375.357, 52826.897 24/06/22,15:15:07,01,11,1, 11.9,1,1, 19.932, 10578.895, 374.343, 52828.558 24/06/22,15:15:07,02,11,1, 11.9,1,1, 19.932, 10579.718, 375.615, 52827.677 24/06/22,15:15:07,03,11,1, 11.9,1,1, 19.932, 10578.021, 375.344, 52826.890 24/06/22,15:15:07,04,11,1, 11.9,1,1, 19.932, 10579.047, 374.254, 52828.299 24/06/22,15:15:07,05,11,1, 11.9,1,1, 19.932, 10578.903, 376.153, 52826.804 24/06/22,15:15:07,06,11,1, 11.9,1,1, 19.932, 10578.039, 374.803, 52827.687 24/06/22,15:15:07,07,11,1, 11.9,1,1, 19.932, 10579.738, 375.060, 52828.473 24/06/22,15:15:07,08,11,1, 11.9,1,1, 19.932, 10578.706, 376.172, 52827.184 24/06/22,15:15:07,09,11,1, 11.9,1,1, 19.932, 10578.870, 374.274, 52828.515 24/06/22,15:15:07,10,11,1, 11.9,1,1, 19.932, 10579.709, 375.690, 52827.691 24/06/22,15:15:07,11,11,1, 11.9,1,1, 19.932, 10578.007, 375.266, 52826.855 24/06/22,15:15:07,12,11,1, 11.9,1,1, 19.932, 10579.056, 374.314, 52828.328 24/06/22,15:15:07,13,11,1, 11.9,1,1, 19.932, 10578.896, 376.097, 52826.808 24/06/22,15:15:07,14,11,1, 11.9,1,1, 19.932, 10578.064, 374.721, 52827.642 24/06/22,15:15:07,15,11,1, 11.9,1,1, 19.932, 10579.748, 375.123, 52828.486 24/06/22,15:15:07,16,11,1, 11.9,1,1, 19.932, 10578.677, 376.085, 52827.097 24/06/22,15:15:07,17,11,1, 11.9,1,1, 19.932, 10578.910, 374.368, 52828.613 24/06/22,15:15:07,18,11,1, 11.9,1,1, 19.932, 10579.666, 375.550, 52827.667 24/06/22,15:15:07,19,11,1, 11.9,1,1, 19.932, 10578.045, 375.352, 52826.984 24/06/22,15:15:08,00,11,1, 11.9,1,1, 19.932, 10578.038, 375.352, 52826.984 24/06/22,15:15:08,01,11,1, 11.9,1,1, 19.932, 10578.877, 374.353, 52828.606 24/06/22,15:15:08,02,11,1, 11.9,1,1, 19.932, 10579.681, 375.615, 52827.702 24/06/22,15:15:08,03,11,1, 11.9,1,1, 19.932, 10577.976, 375.350, 52826.919 24/06/22,15:15:08,04,11,1, 11.9,1,1, 19.932, 10579.054, 374.263, 52828.305 24/06/22,15:15:08,05,11,1, 11.9,1,1, 19.932, 10578.870, 376.096, 52826.907 24/06/22,15:15:08,06,11,1, 11.9,1,1, 19.932, 10578.001, 374.770, 52827.755 24/06/22,15:15:08,07,11,1, 11.9,1,1, 19.932, 10579.719, 375.047, 52828.438 24/06/22,15:15:08,08,11,1, 11.9,1,1, 19.932, 10578.677, 376.177, 52827.065 24/06/22,15:15:08,09,11,1, 11.9,1,1, 19.932, 10578.817, 374.239, 52828.568 24/06/22,15:15:08,10,11,1, 11.9,1,1, 19.932, 10579.677, 375.690, 52827.772 24/06/22,15:15:08,11,11,1, 11.9,1,1, 19.932, 10577.949, 375.277, 52826.881 24/06/22,15:15:08,12,11,1, 11.9,1,1, 19.932, 10579.054, 374.296, 52828.365 24/06/22,15:15:08,13,11,1, 11.9,1,1, 19.932, 10578.846, 376.094, 52826.821 24/06/22,15:15:08,14,11,1, 11.9,1,1, 19.932, 10578.057, 374.776, 52827.666 24/06/22,15:15:08,15,11,1, 11.9,1,1, 19.932, 10579.716, 375.147, 52828.526 24/06/22,15:15:08,16,11,1, 11.9,1,1, 19.932, 10578.660, 376.064, 52827.064 24/06/22,15:15:08,17,11,1, 11.9,1,1, 19.932, 10578.829, 374.381, 52828.604 24/06/22,15:15:08,18,11,1, 11.9,1,1, 19.932, 10579.682, 375.629, 52827.738 24/06/22,15:15:08,19,11,1, 11.9,1,1, 19.932, 10577.976, 375.340, 52826.892 24/06/22,15:15:09,00,11,1, 11.9,1,1, 19.933, 10577.971, 375.340, 52826.892 24/06/22,15:15:09,01,11,1, 11.9,1,1, 19.933, 10578.833, 374.388, 52828.591 24/06/22,15:15:09,02,11,1, 11.9,1,1, 19.933, 10579.641, 375.668, 52827.643 24/06/22,15:15:09,03,11,1, 11.9,1,1, 19.933, 10577.959, 375.308, 52826.925 24/06/22,15:15:09,04,11,1, 11.9,1,1, 19.933, 10579.031, 374.285, 52828.374 24/06/22,15:15:09,05,11,1, 11.9,1,1, 19.933, 10578.810, 376.095, 52826.832 24/06/22,15:15:09,06,11,1, 11.9,1,1, 19.933, 10577.972, 374.851, 52827.748 24/06/22,15:15:09,07,11,1, 11.9,1,1, 19.933, 10579.691, 375.077, 52828.515 24/06/22,15:15:09,08,11,1, 11.9,1,1, 19.933, 10578.627, 376.197, 52827.114 24/06/22,15:15:09,09,11,1, 11.9,1,1, 19.933, 10578.797, 374.292, 52828.516 24/06/22,15:15:09,10,11,1, 11.9,1,1, 19.933, 10579.665, 375.689, 52827.740 24/06/22,15:15:09,11,11,1, 11.9,1,1, 19.933, 10578.022, 375.317, 52826.946 24/06/22,15:15:09,12,11,1, 11.9,1,1, 19.933, 10578.992, 374.303, 52828.303 24/06/22,15:15:09,13,11,1, 11.9,1,1, 19.933, 10578.841, 376.154, 52826.838 24/06/22,15:15:09,14,11,1, 11.9,1,1, 19.933, 10577.953, 374.796, 52827.684 24/06/22,15:15:09,15,11,1, 11.9,1,1, 19.933, 10579.702, 375.220, 52828.505 24/06/22,15:15:09,16,11,1, 11.9,1,1, 19.933, 10578.574, 376.094, 52827.095 24/06/22,15:15:09,17,11,1, 11.9,1,1, 19.933, 10578.831, 374.380, 52828.585 24/06/22,15:15:09,18,11,1, 11.9,1,1, 19.933, 10579.610, 375.617, 52827.714 24/06/22,15:15:09,19,11,1, 11.9,1,1, 19.933, 10577.966, 375.355, 52826.835 24/06/22,15:15:10,00,11,1, 12.0,1,1, 19.931, 10577.962, 375.355, 52826.835 24/06/22,15:15:10,01,11,1, 12.0,1,1, 19.931, 10578.770, 374.350, 52828.558 24/06/22,15:15:10,02,11,1, 12.0,1,1, 19.931, 10579.646, 375.628, 52827.715 24/06/22,15:15:10,03,11,1, 12.0,1,1, 19.931, 10577.923, 375.269, 52826.852 24/06/22,15:15:10,04,11,1, 12.0,1,1, 19.931, 10579.012, 374.372, 52828.375 24/06/22,15:15:10,05,11,1, 12.0,1,1, 19.931, 10578.814, 376.080, 52826.851 24/06/22,15:15:10,06,11,1, 12.0,1,1, 19.931, 10577.983, 374.880, 52827.789 24/06/22,15:15:10,07,11,1, 12.0,1,1, 19.931, 10579.653, 375.073, 52828.442 24/06/22,15:15:10,08,11,1, 12.0,1,1, 19.931, 10578.598, 376.192, 52827.056 24/06/22,15:15:10,09,11,1, 12.0,1,1, 19.931, 10578.823, 374.327, 52828.523 24/06/22,15:15:10,10,11,1, 12.0,1,1, 19.931, 10579.654, 375.679, 52827.745 24/06/22,15:15:10,11,11,1, 12.0,1,1, 19.931, 10577.941, 375.416, 52826.913 24/06/22,15:15:10,12,11,1, 12.0,1,1, 19.931, 10579.010, 374.269, 52828.306 24/06/22,15:15:10,13,11,1, 12.0,1,1, 19.931, 10578.838, 376.187, 52826.887 24/06/22,15:15:10,14,11,1, 12.0,1,1, 19.931, 10577.957, 374.800, 52827.665 24/06/22,15:15:10,15,11,1, 12.0,1,1, 19.931, 10579.672, 375.155, 52828.528 24/06/22,15:15:10,16,11,1, 12.0,1,1, 19.931, 10578.596, 376.152, 52827.011 24/06/22,15:15:10,17,11,1, 12.0,1,1, 19.931, 10578.816, 374.388, 52828.645 24/06/22,15:15:10,18,11,1, 12.0,1,1, 19.931, 10579.637, 375.649, 52827.710 24/06/22,15:15:10,19,11,1, 12.0,1,1, 19.931, 10577.986, 375.345, 52826.858 24/06/22,15:15:11,00,11,1, 11.9,1,1, 19.933, 10577.979, 375.345, 52826.858 24/06/22,15:15:11,01,11,1, 11.9,1,1, 19.933, 10578.819, 374.280, 52828.569 24/06/22,15:15:11,02,11,1, 11.9,1,1, 19.933, 10579.666, 375.704, 52827.851 24/06/22,15:15:11,03,11,1, 11.9,1,1, 19.933, 10577.932, 375.328, 52826.825 24/06/22,15:15:11,04,11,1, 11.9,1,1, 19.933, 10578.987, 374.317, 52828.339 24/06/22,15:15:11,05,11,1, 11.9,1,1, 19.933, 10578.746, 376.049, 52826.780 24/06/22,15:15:11,06,11,1, 11.9,1,1, 19.933, 10577.918, 374.838, 52827.649 24/06/22,15:15:11,07,11,1, 11.9,1,1, 19.933, 10579.626, 375.117, 52828.499 24/06/22,15:15:11,08,11,1, 11.9,1,1, 19.933, 10578.579, 376.163, 52827.096 24/06/22,15:15:11,09,11,1, 11.9,1,1, 19.933, 10578.791, 374.393, 52828.581 24/06/22,15:15:11,10,11,1, 11.9,1,1, 19.933, 10579.600, 375.632, 52827.752 24/06/22,15:15:11,11,11,1, 11.9,1,1, 19.933, 10577.980, 375.417, 52826.998 24/06/22,15:15:11,12,11,1, 11.9,1,1, 19.933, 10578.927, 374.239, 52828.255 24/06/22,15:15:11,13,11,1, 11.9,1,1, 19.933, 10578.810, 376.149, 52826.905 24/06/22,15:15:11,14,11,1, 11.9,1,1, 19.933, 10577.937, 374.820, 52827.595 24/06/22,15:15:11,15,11,1, 11.9,1,1, 19.933, 10579.616, 375.024, 52828.455 24/06/22,15:15:11,16,11,1, 11.9,1,1, 19.933, 10578.627, 376.250, 52827.147 24/06/22,15:15:11,17,11,1, 11.9,1,1, 19.933, 10578.743, 374.347, 52828.542 24/06/22,15:15:11,18,11,1, 11.9,1,1, 19.933, 10579.635, 375.682, 52827.754 24/06/22,15:15:11,19,11,1, 11.9,1,1, 19.933, 10577.940, 375.353, 52826.916 24/06/22,15:15:12,00,11,1, 11.9,1,1, 19.928, 10577.937, 375.353, 52826.916 24/06/22,15:15:12,01,11,1, 11.9,1,1, 19.928, 10578.765, 374.329, 52828.532 24/06/22,15:15:12,02,11,1, 11.9,1,1, 19.928, 10579.726, 375.652, 52827.826 24/06/22,15:15:12,03,11,1, 11.9,1,1, 19.928, 10578.013, 375.419, 52826.885 24/06/22,15:15:12,04,11,1, 11.9,1,1, 19.928, 10578.973, 374.217, 52828.297 24/06/22,15:15:12,05,11,1, 11.9,1,1, 19.928, 10578.905, 376.148, 52826.968 24/06/22,15:15:12,06,11,1, 11.9,1,1, 19.928, 10577.935, 374.765, 52827.575 24/06/22,15:15:12,07,11,1, 11.9,1,1, 19.928, 10579.593, 375.092, 52828.576 24/06/22,15:15:12,08,11,1, 11.9,1,1, 19.928, 10578.655, 376.206, 52827.131 24/06/22,15:15:12,09,11,1, 11.9,1,1, 19.928, 10578.748, 374.417, 52828.588 24/06/22,15:15:12,10,11,1, 11.9,1,1, 19.928, 10579.670, 375.656, 52827.830 24/06/22,15:15:12,11,11,1, 11.9,1,1, 19.928, 10577.960, 375.392, 52826.935 24/06/22,15:15:12,12,11,1, 11.9,1,1, 19.928, 10578.954, 374.320, 52828.371 24/06/22,15:15:12,13,11,1, 11.9,1,1, 19.928, 10578.806, 376.072, 52826.819 24/06/22,15:15:12,14,11,1, 11.9,1,1, 19.928, 10577.950, 374.857, 52827.692 24/06/22,15:15:12,15,11,1, 11.9,1,1, 19.928, 10579.563, 375.024, 52828.525 24/06/22,15:15:12,16,11,1, 11.9,1,1, 19.928, 10578.605, 376.235, 52827.173 24/06/22,15:15:12,17,11,1, 11.9,1,1, 19.928, 10578.736, 374.360, 52828.606 24/06/22,15:15:12,18,11,1, 11.9,1,1, 19.928, 10579.633, 375.642, 52827.786 24/06/22,15:15:12,19,11,1, 11.9,1,1, 19.928, 10577.982, 375.443, 52826.957 24/06/22,15:15:13,00,11,1, 11.9,1,1, 19.932, 10577.979, 375.443, 52826.957 24/06/22,15:15:13,01,11,1, 11.9,1,1, 19.932, 10578.732, 374.453, 52828.603 24/06/22,15:15:13,02,11,1, 11.9,1,1, 19.932, 10579.684, 375.578, 52827.836 24/06/22,15:15:13,03,11,1, 11.9,1,1, 19.932, 10577.979, 375.487, 52826.943 24/06/22,15:15:13,04,11,1, 11.9,1,1, 19.932, 10578.957, 374.225, 52828.292 24/06/22,15:15:13,05,11,1, 11.9,1,1, 19.932, 10578.824, 376.123, 52826.867 24/06/22,15:15:13,06,11,1, 11.9,1,1, 19.932, 10577.891, 374.842, 52827.611 24/06/22,15:15:13,07,11,1, 11.9,1,1, 19.932, 10579.523, 375.020, 52828.542 24/06/22,15:15:13,08,11,1, 11.9,1,1, 19.932, 10578.620, 376.255, 52827.176 24/06/22,15:15:13,09,11,1, 11.9,1,1, 19.932, 10578.738, 374.379, 52828.562 24/06/22,15:15:13,10,11,1, 11.9,1,1, 19.932, 10579.694, 375.650, 52827.899 24/06/22,15:15:13,11,11,1, 11.9,1,1, 19.932, 10577.941, 375.404, 52826.896 24/06/22,15:15:13,12,11,1, 11.9,1,1, 19.932, 10579.002, 374.290, 52828.424 24/06/22,15:15:13,13,11,1, 11.9,1,1, 19.932, 10578.840, 376.091, 52826.902 24/06/22,15:15:13,14,11,1, 11.9,1,1, 19.932, 10577.846, 374.837, 52827.634 24/06/22,15:15:13,15,11,1, 11.9,1,1, 19.932, 10579.561, 375.085, 52828.509 24/06/22,15:15:13,16,11,1, 11.9,1,1, 19.932, 10578.597, 376.146, 52827.152 24/06/22,15:15:13,17,11,1, 11.9,1,1, 19.932, 10578.722, 374.471, 52828.621 24/06/22,15:15:13,18,11,1, 11.9,1,1, 19.932, 10579.664, 375.579, 52827.887 24/06/22,15:15:13,19,11,1, 11.9,1,1, 19.932, 10578.006, 375.431, 52826.962 24/06/22,15:15:14,00,11,1, 12.0,1,1, 19.933, 10578.004, 375.431, 52826.962 24/06/22,15:15:14,01,11,1, 12.0,1,1, 19.933, 10578.655, 374.365, 52828.511 24/06/22,15:15:14,02,11,1, 12.0,1,1, 19.933, 10579.752, 375.682, 52827.910 24/06/22,15:15:14,03,11,1, 12.0,1,1, 19.933, 10578.055, 375.460, 52826.963 24/06/22,15:15:14,04,11,1, 12.0,1,1, 19.933, 10578.928, 374.335, 52828.445 24/06/22,15:15:14,05,11,1, 12.0,1,1, 19.933, 10578.844, 375.995, 52826.875 24/06/22,15:15:14,06,11,1, 12.0,1,1, 19.933, 10577.853, 374.867, 52827.544 24/06/22,15:15:14,07,11,1, 12.0,1,1, 19.933, 10579.549, 375.039, 52828.549 24/06/22,15:15:14,08,11,1, 12.0,1,1, 19.933, 10578.680, 376.223, 52827.139 24/06/22,15:15:14,09,11,1, 12.0,1,1, 19.933, 10578.687, 374.446, 52828.565 24/06/22,15:15:14,10,11,1, 12.0,1,1, 19.933, 10579.728, 375.594, 52827.965 24/06/22,15:15:14,11,11,1, 12.0,1,1, 19.933, 10578.030, 375.507, 52827.060 24/06/22,15:15:14,12,11,1, 12.0,1,1, 19.933, 10578.930, 374.169, 52828.300 24/06/22,15:15:14,13,11,1, 12.0,1,1, 19.933, 10578.865, 376.120, 52827.015 24/06/22,15:15:14,14,11,1, 12.0,1,1, 19.933, 10577.830, 374.849, 52827.494 24/06/22,15:15:14,15,11,1, 12.0,1,1, 19.933, 10579.497, 375.037, 52828.542 24/06/22,15:15:14,16,11,1, 12.0,1,1, 19.933, 10578.649, 376.248, 52827.183 24/06/22,15:15:14,17,11,1, 12.0,1,1, 19.933, 10578.681, 374.395, 52828.588 24/06/22,15:15:14,18,11,1, 12.0,1,1, 19.933, 10579.694, 375.655, 52828.032 24/06/22,15:15:14,19,11,1, 12.0,1,1, 19.933, 10577.999, 375.374, 52826.879 24/06/22,15:15:15,00,11,1, 11.9,1,1, 19.932, 10577.996, 375.374, 52826.879 24/06/22,15:15:15,01,11,1, 11.9,1,1, 19.932, 10578.640, 374.436, 52828.580 24/06/22,15:15:15,02,11,1, 11.9,1,1, 19.932, 10579.719, 375.608, 52828.042 24/06/22,15:15:15,03,11,1, 11.9,1,1, 19.932, 10578.121, 375.550, 52827.076 24/06/22,15:15:15,04,11,1, 11.9,1,1, 19.932, 10578.892, 374.226, 52828.314 24/06/22,15:15:15,05,11,1, 11.9,1,1, 19.932, 10578.857, 376.083, 52826.958 24/06/22,15:15:15,06,11,1, 11.9,1,1, 19.932, 10577.800, 374.882, 52827.463 24/06/22,15:15:15,07,11,1, 11.9,1,1, 19.932, 10579.486, 375.044, 52828.644 24/06/22,15:15:15,08,11,1, 11.9,1,1, 19.932, 10578.631, 376.269, 52827.166 24/06/22,15:15:15,09,11,1, 11.9,1,1, 19.932, 10578.625, 374.386, 52828.534 24/06/22,15:15:15,10,11,1, 11.9,1,1, 19.932, 10579.729, 375.685, 52828.022 24/06/22,15:15:15,11,11,1, 11.9,1,1, 19.932, 10577.985, 375.457, 52826.928 24/06/22,15:15:15,12,11,1, 11.9,1,1, 19.932, 10578.907, 374.345, 52828.436 24/06/22,15:15:15,13,11,1, 11.9,1,1, 19.932, 10578.830, 376.029, 52827.017 24/06/22,15:15:15,14,11,1, 11.9,1,1, 19.932, 10577.809, 374.930, 52827.553 24/06/22,15:15:15,15,11,1, 11.9,1,1, 19.932, 10579.472, 375.046, 52828.555 24/06/22,15:15:15,16,11,1, 11.9,1,1, 19.932, 10578.624, 376.240, 52827.210 24/06/22,15:15:15,17,11,1, 11.9,1,1, 19.932, 10578.662, 374.465, 52828.574 24/06/22,15:15:15,18,11,1, 11.9,1,1, 19.932, 10579.728, 375.616, 52828.027 24/06/22,15:15:15,19,11,1, 11.9,1,1, 19.932, 10578.068, 375.555, 52826.978 24/06/22,15:15:16,00,11,1, 12.0,1,1, 19.933, 10578.063, 375.555, 52826.978 24/06/22,15:15:16,01,11,1, 12.0,1,1, 19.933, 10578.643, 374.461, 52828.576 24/06/22,15:15:16,02,11,1, 12.0,1,1, 19.933, 10579.724, 375.601, 52828.078 24/06/22,15:15:16,03,11,1, 12.0,1,1, 19.933, 10578.067, 375.484, 52826.940 24/06/22,15:15:16,04,11,1, 12.0,1,1, 19.933, 10578.941, 374.294, 52828.512 24/06/22,15:15:16,05,11,1, 12.0,1,1, 19.933, 10578.911, 376.016, 52826.959 24/06/22,15:15:16,06,11,1, 12.0,1,1, 19.933, 10577.782, 374.926, 52827.546 24/06/22,15:15:16,07,11,1, 12.0,1,1, 19.933, 10579.394, 374.894, 52828.538 24/06/22,15:15:16,08,11,1, 12.0,1,1, 19.933, 10578.592, 376.282, 52827.157 24/06/22,15:15:16,09,11,1, 12.0,1,1, 19.933, 10578.660, 374.457, 52828.578 24/06/22,15:15:16,10,11,1, 12.0,1,1, 19.933, 10579.721, 375.577, 52828.163 24/06/22,15:15:16,11,11,1, 12.0,1,1, 19.933, 10578.061, 375.592, 52827.030 24/06/22,15:15:16,12,11,1, 12.0,1,1, 19.933, 10578.878, 374.182, 52828.367 24/06/22,15:15:16,13,11,1, 12.0,1,1, 19.933, 10578.859, 376.075, 52827.070 24/06/22,15:15:16,14,11,1, 12.0,1,1, 19.933, 10577.756, 374.845, 52827.477 24/06/22,15:15:16,15,11,1, 12.0,1,1, 19.933, 10579.438, 374.992, 52828.644 24/06/22,15:15:16,16,11,1, 12.0,1,1, 19.933, 10578.617, 376.288, 52827.216 24/06/22,15:15:16,17,11,1, 12.0,1,1, 19.933, 10578.638, 374.417, 52828.572 24/06/22,15:15:16,18,11,1, 12.0,1,1, 19.933, 10579.717, 375.563, 52828.137 24/06/22,15:15:16,19,11,1, 12.0,1,1, 19.933, 10578.059, 375.475, 52826.991 24/06/22,15:15:17,00,11,1, 11.9,1,1, 19.933, 10578.054, 375.475, 52826.991 24/06/22,15:15:17,01,11,1, 11.9,1,1, 19.933, 10578.528, 374.436, 52828.474 24/06/22,15:15:17,02,11,1, 11.9,1,1, 19.933, 10579.713, 375.613, 52828.174 24/06/22,15:15:17,03,11,1, 11.9,1,1, 19.933, 10578.111, 375.633, 52827.019 24/06/22,15:15:17,04,11,1, 11.9,1,1, 19.933, 10578.857, 374.197, 52828.414 24/06/22,15:15:17,05,11,1, 11.9,1,1, 19.933, 10578.902, 376.101, 52826.993 24/06/22,15:15:17,06,11,1, 11.9,1,1, 19.933, 10577.729, 374.896, 52827.411 24/06/22,15:15:17,07,11,1, 11.9,1,1, 19.933, 10579.380, 374.960, 52828.529 24/06/22,15:15:17,08,11,1, 11.9,1,1, 19.933, 10578.603, 376.233, 52827.079 24/06/22,15:15:17,09,11,1, 11.9,1,1, 19.933, 10578.592, 374.466, 52828.573 24/06/22,15:15:17,10,11,1, 11.9,1,1, 19.933, 10579.725, 375.567, 52828.221 24/06/22,15:15:17,11,11,1, 11.9,1,1, 19.933, 10578.089, 375.506, 52826.982 24/06/22,15:15:17,12,11,1, 11.9,1,1, 19.933, 10578.908, 374.293, 52828.555 24/06/22,15:15:17,13,11,1, 11.9,1,1, 19.933, 10578.880, 375.966, 52826.951 24/06/22,15:15:17,14,11,1, 11.9,1,1, 19.933, 10577.794, 374.934, 52827.461 24/06/22,15:15:17,15,11,1, 11.9,1,1, 19.933, 10579.407, 374.878, 52828.530 24/06/22,15:15:17,16,11,1, 11.9,1,1, 19.933, 10578.579, 376.284, 52827.188 24/06/22,15:15:17,17,11,1, 11.9,1,1, 19.933, 10578.550, 374.463, 52828.546 24/06/22,15:15:17,18,11,1, 11.9,1,1, 19.933, 10579.752, 375.552, 52828.186 24/06/22,15:15:17,19,11,1, 11.9,1,1, 19.933, 10578.093, 375.667, 52827.073 24/06/22,15:15:18,00,11,1, 11.9,1,1, 19.929, 10578.088, 375.667, 52827.073 24/06/22,15:15:18,01,11,1, 11.9,1,1, 19.929, 10578.555, 374.545, 52828.579 24/06/22,15:15:18,02,11,1, 11.9,1,1, 19.929, 10579.752, 375.568, 52828.257 24/06/22,15:15:18,03,11,1, 11.9,1,1, 19.929, 10578.106, 375.579, 52826.998 24/06/22,15:15:18,04,11,1, 11.9,1,1, 19.929, 10578.905, 374.232, 52828.462 24/06/22,15:15:18,05,11,1, 11.9,1,1, 19.929, 10578.885, 375.935, 52826.943 24/06/22,15:15:18,06,11,1, 11.9,1,1, 19.929, 10577.744, 375.022, 52827.441 24/06/22,15:15:18,07,11,1, 11.9,1,1, 19.929, 10579.361, 374.791, 52828.494 24/06/22,15:15:18,08,11,1, 11.9,1,1, 19.929, 10578.620, 376.264, 52827.106 24/06/22,15:15:18,09,11,1, 11.9,1,1, 19.929, 10578.538, 374.518, 52828.443 24/06/22,15:15:18,10,11,1, 11.9,1,1, 19.929, 10579.734, 375.547, 52828.194 24/06/22,15:15:18,11,11,1, 11.9,1,1, 19.929, 10578.153, 375.696, 52827.088 24/06/22,15:15:18,12,11,1, 11.9,1,1, 19.929, 10578.868, 374.142, 52828.429 24/06/22,15:15:18,13,11,1, 11.9,1,1, 19.929, 10578.982, 376.032, 52827.076 24/06/22,15:15:18,14,11,1, 11.9,1,1, 19.929, 10577.705, 374.892, 52827.328 24/06/22,15:15:18,15,11,1, 11.9,1,1, 19.929, 10579.348, 374.865, 52828.496 24/06/22,15:15:18,16,11,1, 11.9,1,1, 19.929, 10578.653, 376.310, 52827.102 24/06/22,15:15:18,17,11,1, 11.9,1,1, 19.929, 10578.551, 374.506, 52828.501 24/06/22,15:15:18,18,11,1, 11.9,1,1, 19.929, 10579.788, 375.574, 52828.193 24/06/22,15:15:18,19,11,1, 11.9,1,1, 19.929, 10578.121, 375.604, 52826.977 24/06/22,15:15:19,00,11,1, 11.9,1,1, 19.936, 10578.121, 375.604, 52826.977 24/06/22,15:15:19,01,11,1, 11.9,1,1, 19.936, 10578.462, 374.546, 52828.450 24/06/22,15:15:19,02,11,1, 11.9,1,1, 19.936, 10579.775, 375.525, 52828.249 24/06/22,15:15:19,03,11,1, 11.9,1,1, 19.936, 10578.196, 375.773, 52827.117 24/06/22,15:15:19,04,11,1, 11.9,1,1, 19.936, 10578.834, 374.158, 52828.448 24/06/22,15:15:19,05,11,1, 11.9,1,1, 19.936, 10579.018, 376.000, 52827.084 24/06/22,15:15:19,06,11,1, 11.9,1,1, 19.936, 10577.720, 374.922, 52827.321 24/06/22,15:15:19,07,11,1, 11.9,1,1, 19.936, 10579.303, 374.858, 52828.582 24/06/22,15:15:19,08,11,1, 11.9,1,1, 19.936, 10578.586, 376.285, 52827.077 24/06/22,15:15:19,09,11,1, 11.9,1,1, 19.936, 10578.455, 374.618, 52828.494 24/06/22,15:15:19,10,11,1, 11.9,1,1, 19.936, 10579.789, 375.556, 52828.248 24/06/22,15:15:19,11,11,1, 11.9,1,1, 19.936, 10578.172, 375.662, 52827.007 24/06/22,15:15:19,12,11,1, 11.9,1,1, 19.936, 10578.874, 374.241, 52828.481 24/06/22,15:15:19,13,11,1, 11.9,1,1, 19.936, 10579.041, 375.896, 52827.084 24/06/22,15:15:19,14,11,1, 11.9,1,1, 19.936, 10577.761, 375.024, 52827.369 24/06/22,15:15:19,15,11,1, 11.9,1,1, 19.936, 10579.273, 374.765, 52828.553 24/06/22,15:15:19,16,11,1, 11.9,1,1, 19.936, 10578.648, 376.287, 52827.134 24/06/22,15:15:19,17,11,1, 11.9,1,1, 19.936, 10578.443, 374.555, 52828.509 24/06/22,15:15:19,18,11,1, 11.9,1,1, 19.936, 10579.760, 375.467, 52828.270 24/06/22,15:15:19,19,11,1, 11.9,1,1, 19.936, 10578.205, 375.764, 52827.146 24/06/22,15:15:20,00,11,1, 11.9,1,1, 19.933, 10578.204, 375.764, 52827.146 24/06/22,15:15:20,01,11,1, 11.9,1,1, 19.933, 10578.433, 374.559, 52828.434 24/06/22,15:15:20,02,11,1, 11.9,1,1, 19.933, 10579.801, 375.513, 52828.379 24/06/22,15:15:20,03,11,1, 11.9,1,1, 19.933, 10578.238, 375.711, 52827.073 24/06/22,15:15:20,04,11,1, 11.9,1,1, 19.933, 10578.863, 374.227, 52828.517 24/06/22,15:15:20,05,11,1, 11.9,1,1, 19.933, 10579.014, 375.874, 52827.112 24/06/22,15:15:20,06,11,1, 11.9,1,1, 19.933, 10577.683, 375.040, 52827.305 24/06/22,15:15:20,07,11,1, 11.9,1,1, 19.933, 10579.184, 374.738, 52828.447 24/06/22,15:15:20,08,11,1, 11.9,1,1, 19.933, 10578.590, 376.245, 52827.057 24/06/22,15:15:20,09,11,1, 11.9,1,1, 19.933, 10578.403, 374.587, 52828.472 24/06/22,15:15:20,10,11,1, 11.9,1,1, 19.933, 10579.705, 375.469, 52828.376 24/06/22,15:15:20,11,11,1, 11.9,1,1, 19.933, 10578.219, 375.866, 52827.192 24/06/22,15:15:20,12,11,1, 11.9,1,1, 19.933, 10578.845, 374.148, 52828.466 24/06/22,15:15:20,13,11,1, 11.9,1,1, 19.933, 10579.086, 375.976, 52827.284 24/06/22,15:15:20,14,11,1, 11.9,1,1, 19.933, 10577.646, 374.997, 52827.207 24/06/22,15:15:20,15,11,1, 11.9,1,1, 19.933, 10579.204, 374.688, 52828.464 24/06/22,15:15:20,16,11,1, 11.9,1,1, 19.933, 10578.612, 376.358, 52827.125 24/06/22,15:15:20,17,11,1, 11.9,1,1, 19.933, 10578.397, 374.551, 52828.381 24/06/22,15:15:20,18,11,1, 11.9,1,1, 19.933, 10579.781, 375.490, 52828.408 24/06/22,15:15:20,19,11,1, 11.9,1,1, 19.933, 10578.268, 375.748, 52827.089 24/06/22,15:15:21,00,11,1, 11.9,1,1, 19.936, 10578.263, 375.748, 52827.089 24/06/22,15:15:21,01,11,1, 11.9,1,1, 19.936, 10578.310, 374.665, 52828.366 24/06/22,15:15:21,02,11,1, 11.9,1,1, 19.936, 10579.732, 375.359, 52828.407 24/06/22,15:15:21,03,11,1, 11.9,1,1, 19.936, 10578.325, 375.889, 52827.237 24/06/22,15:15:21,04,11,1, 11.9,1,1, 19.936, 10578.731, 374.140, 52828.505 24/06/22,15:15:21,05,11,1, 11.9,1,1, 19.936, 10579.130, 375.870, 52827.325 24/06/22,15:15:21,06,11,1, 11.9,1,1, 19.936, 10577.685, 375.072, 52827.082 24/06/22,15:15:21,07,11,1, 11.9,1,1, 19.936, 10579.165, 374.601, 52828.459 24/06/22,15:15:21,08,11,1, 11.9,1,1, 19.936, 10578.588, 376.274, 52827.063 24/06/22,15:15:21,09,11,1, 11.9,1,1, 19.936, 10578.270, 374.617, 52828.268 24/06/22,15:15:21,10,11,1, 11.9,1,1, 19.936, 10579.754, 375.465, 52828.478 24/06/22,15:15:21,11,11,1, 11.9,1,1, 19.936, 10578.303, 375.804, 52827.086 24/06/22,15:15:21,12,11,1, 11.9,1,1, 19.936, 10578.830, 374.247, 52828.600 24/06/22,15:15:21,13,11,1, 11.9,1,1, 19.936, 10579.141, 375.904, 52827.262 24/06/22,15:15:21,14,11,1, 11.9,1,1, 19.936, 10577.675, 375.079, 52827.090 24/06/22,15:15:21,15,11,1, 11.9,1,1, 19.936, 10579.131, 374.694, 52828.419 24/06/22,15:15:21,16,11,1, 11.9,1,1, 19.936, 10578.593, 376.243, 52826.991 24/06/22,15:15:21,17,11,1, 11.9,1,1, 19.936, 10578.276, 374.701, 52828.320 24/06/22,15:15:21,18,11,1, 11.9,1,1, 19.936, 10579.787, 375.359, 52828.398 24/06/22,15:15:21,19,11,1, 11.9,1,1, 19.936, 10578.343, 375.900, 52827.171 24/06/22,15:15:22,00,11,1, 11.9,1,1, 19.933, 10578.338, 375.900, 52827.171 24/06/22,15:15:22,01,11,1, 11.9,1,1, 19.933, 10578.173, 374.686, 52828.168 24/06/22,15:15:22,02,11,1, 11.9,1,1, 19.933, 10579.738, 375.403, 52828.553 24/06/22,15:15:22,03,11,1, 11.9,1,1, 19.933, 10578.408, 375.921, 52827.106 24/06/22,15:15:22,04,11,1, 11.9,1,1, 19.933, 10578.854, 374.245, 52828.669 24/06/22,15:15:22,05,11,1, 11.9,1,1, 19.933, 10579.241, 375.821, 52827.379 24/06/22,15:15:22,06,11,1, 11.9,1,1, 19.933, 10577.662, 375.103, 52827.068 24/06/22,15:15:22,07,11,1, 11.9,1,1, 19.933, 10579.087, 374.620, 52828.434 24/06/22,15:15:22,08,11,1, 11.9,1,1, 19.933, 10578.606, 376.173, 52826.954 24/06/22,15:15:22,09,11,1, 11.9,1,1, 19.933, 10578.167, 374.779, 52828.384 24/06/22,15:15:22,10,11,1, 11.9,1,1, 19.933, 10579.730, 375.341, 52828.435 24/06/22,15:15:22,11,11,1, 11.9,1,1, 19.933, 10578.328, 375.998, 52827.150 24/06/22,15:15:22,12,11,1, 11.9,1,1, 19.933, 10578.846, 374.195, 52828.653 24/06/22,15:15:22,13,11,1, 11.9,1,1, 19.933, 10579.325, 375.798, 52827.385 24/06/22,15:15:22,14,11,1, 11.9,1,1, 19.933, 10577.717, 375.182, 52827.086 24/06/22,15:15:22,15,11,1, 11.9,1,1, 19.933, 10579.103, 374.493, 52828.435 24/06/22,15:15:22,16,11,1, 11.9,1,1, 19.933, 10578.654, 376.298, 52826.951 24/06/22,15:15:22,17,11,1, 11.9,1,1, 19.933, 10578.131, 374.682, 52828.141 24/06/22,15:15:22,18,11,1, 11.9,1,1, 19.933, 10579.741, 375.350, 52828.464 24/06/22,15:15:22,19,11,1, 11.9,1,1, 19.933, 10578.399, 376.026, 52827.134 24/06/22,15:15:23,00,11,1, 11.9,1,1, 19.933, 10578.396, 376.026, 52827.134 24/06/22,15:15:23,01,11,1, 11.9,1,1, 19.933, 10578.091, 374.747, 52828.036 24/06/22,15:15:23,02,11,1, 11.9,1,1, 19.933, 10579.686, 375.330, 52828.484 24/06/22,15:15:23,03,11,1, 11.9,1,1, 19.933, 10578.442, 376.037, 52827.135 24/06/22,15:15:23,04,11,1, 11.9,1,1, 19.933, 10578.782, 374.370, 52828.597 24/06/22,15:15:23,05,11,1, 11.9,1,1, 19.933, 10579.334, 375.747, 52827.509 24/06/22,15:15:23,06,11,1, 11.9,1,1, 19.933, 10577.764, 375.277, 52827.002 24/06/22,15:15:23,07,11,1, 11.9,1,1, 19.933, 10578.941, 374.450, 52828.294 24/06/22,15:15:23,08,11,1, 11.9,1,1, 19.933, 10578.666, 376.251, 52826.978 24/06/22,15:15:23,09,11,1, 11.9,1,1, 19.933, 10578.073, 374.711, 52827.999 24/06/22,15:15:23,10,11,1, 11.9,1,1, 19.933, 10579.688, 375.318, 52828.563 24/06/22,15:15:23,11,11,1, 11.9,1,1, 19.933, 10578.461, 376.125, 52827.192 24/06/22,15:15:23,12,11,1, 11.9,1,1, 19.933, 10578.773, 374.247, 52828.576 24/06/22,15:15:23,13,11,1, 11.9,1,1, 19.933, 10579.401, 375.833, 52827.574 24/06/22,15:15:23,14,11,1, 11.9,1,1, 19.933, 10577.734, 375.166, 52826.906 24/06/22,15:15:23,15,11,1, 11.9,1,1, 19.933, 10579.001, 374.484, 52828.432 24/06/22,15:15:23,16,11,1, 11.9,1,1, 19.933, 10578.645, 376.264, 52826.975 24/06/22,15:15:23,17,11,1, 11.9,1,1, 19.933, 10578.056, 374.757, 52827.985 24/06/22,15:15:23,18,11,1, 11.9,1,1, 19.933, 10579.731, 375.300, 52828.597 24/06/22,15:15:23,19,11,1, 11.9,1,1, 19.933, 10578.479, 376.060, 52827.062 24/06/22,15:15:24,00,11,1, 11.9,1,1, 19.935, 10578.471, 376.060, 52827.062 24/06/22,15:15:24,01,11,1, 11.9,1,1, 19.935, 10577.934, 374.874, 52827.919 24/06/22,15:15:24,02,11,1, 11.9,1,1, 19.935, 10579.642, 375.139, 52828.526 24/06/22,15:15:24,03,11,1, 11.9,1,1, 19.935, 10578.537, 376.166, 52827.323 24/06/22,15:15:24,04,11,1, 11.9,1,1, 19.935, 10578.779, 374.302, 52828.678 24/06/22,15:15:24,05,11,1, 11.9,1,1, 19.935, 10579.528, 375.721, 52827.740 24/06/22,15:15:24,06,11,1, 11.9,1,1, 19.935, 10577.871, 375.336, 52826.962 24/06/22,15:15:24,07,11,1, 11.9,1,1, 19.935, 10578.952, 374.344, 52828.357 24/06/22,15:15:24,08,11,1, 11.9,1,1, 19.935, 10578.713, 376.257, 52826.983 24/06/22,15:15:24,09,11,1, 11.9,1,1, 19.935, 10577.975, 374.743, 52827.812 24/06/22,15:15:24,10,11,1, 11.9,1,1, 19.935, 10579.624, 375.250, 52828.591 24/06/22,15:15:24,11,11,1, 11.9,1,1, 19.935, 10578.548, 376.162, 52827.203 24/06/22,15:15:24,12,11,1, 11.9,1,1, 19.935, 10578.758, 374.337, 52828.465 24/06/22,15:15:24,13,11,1, 11.9,1,1, 19.935, 10579.555, 375.752, 52827.791 24/06/22,15:15:24,14,11,1, 11.9,1,1, 19.935, 10577.820, 375.263, 52826.920 24/06/22,15:15:24,15,11,1, 11.9,1,1, 19.935, 10578.931, 374.410, 52828.349 24/06/22,15:15:24,16,11,1, 11.9,1,1, 19.935, 10578.735, 376.169, 52826.877 24/06/22,15:15:24,17,11,1, 11.9,1,1, 19.935, 10577.950, 374.832, 52827.787 24/06/22,15:15:24,18,11,1, 11.9,1,1, 19.935, 10579.599, 375.162, 52828.502 24/06/22,15:15:24,19,11,1, 11.9,1,1, 19.935, 10578.511, 376.159, 52827.126 24/06/22,15:15:25,00,11,1, 11.9,1,1, 19.932, 10578.505, 376.159, 52827.126 24/06/22,15:15:25,01,11,1, 11.9,1,1, 19.932, 10577.868, 374.915, 52827.698 24/06/22,15:15:25,02,11,1, 11.9,1,1, 19.932, 10579.498, 375.093, 52828.524 24/06/22,15:15:25,03,11,1, 11.9,1,1, 19.932, 10578.600, 376.296, 52827.232 24/06/22,15:15:25,04,11,1, 11.9,1,1, 19.932, 10578.672, 374.370, 52828.650 24/06/22,15:15:25,05,11,1, 11.9,1,1, 19.932, 10579.658, 375.700, 52827.997 24/06/22,15:15:25,06,11,1, 11.9,1,1, 19.932, 10577.950, 375.425, 52827.029 24/06/22,15:15:25,07,11,1, 11.9,1,1, 19.932, 10578.851, 374.294, 52828.359 24/06/22,15:15:25,08,11,1, 11.9,1,1, 19.932, 10578.824, 376.125, 52827.025 24/06/22,15:15:25,09,11,1, 11.9,1,1, 19.932, 10577.842, 374.805, 52827.587 24/06/22,15:15:25,10,11,1, 11.9,1,1, 19.932, 10579.519, 375.113, 52828.630 24/06/22,15:15:25,11,11,1, 11.9,1,1, 19.932, 10578.588, 376.251, 52827.201 24/06/22,15:15:25,12,11,1, 11.9,1,1, 19.932, 10578.675, 374.474, 52828.632 24/06/22,15:15:25,13,11,1, 11.9,1,1, 19.932, 10579.630, 375.608, 52827.873 24/06/22,15:15:25,14,11,1, 11.9,1,1, 19.932, 10577.994, 375.477, 52827.079 24/06/22,15:15:25,15,11,1, 11.9,1,1, 19.932, 10578.859, 374.313, 52828.437 24/06/22,15:15:25,16,11,1, 11.9,1,1, 19.932, 10578.793, 376.080, 52826.948 24/06/22,15:15:25,17,11,1, 11.9,1,1, 19.932, 10577.872, 374.933, 52827.649 24/06/22,15:15:25,18,11,1, 11.9,1,1, 19.932, 10579.504, 375.062, 52828.524 24/06/22,15:15:25,19,11,1, 11.9,1,1, 19.932, 10578.576, 376.319, 52827.256 24/06/22,15:15:26,00,11,1, 11.9,1,1, 19.938, 10578.572, 376.319, 52827.256 24/06/22,15:15:26,01,11,1, 11.9,1,1, 19.938, 10577.735, 374.932, 52827.440 24/06/22,15:15:26,02,11,1, 11.9,1,1, 19.938, 10579.415, 374.988, 52828.524 24/06/22,15:15:26,03,11,1, 11.9,1,1, 19.938, 10578.687, 376.320, 52827.196 24/06/22,15:15:26,04,11,1, 11.9,1,1, 19.938, 10578.585, 374.493, 52828.531 24/06/22,15:15:26,05,11,1, 11.9,1,1, 19.938, 10579.807, 375.646, 52828.205 24/06/22,15:15:26,06,11,1, 11.9,1,1, 19.938, 10578.140, 375.548, 52826.995 24/06/22,15:15:26,07,11,1, 11.9,1,1, 19.938, 10578.910, 374.260, 52828.487 24/06/22,15:15:26,08,11,1, 11.9,1,1, 19.938, 10578.931, 376.028, 52827.018 24/06/22,15:15:26,09,11,1, 11.9,1,1, 19.938, 10577.782, 374.989, 52827.447 24/06/22,15:15:26,10,11,1, 11.9,1,1, 19.938, 10579.366, 374.953, 52828.603 24/06/22,15:15:26,11,11,1, 11.9,1,1, 19.938, 10578.674, 376.258, 52827.154 24/06/22,15:15:26,12,11,1, 11.9,1,1, 19.938, 10578.606, 374.555, 52828.548 24/06/22,15:15:26,13,11,1, 11.9,1,1, 19.938, 10579.708, 375.562, 52828.151 24/06/22,15:15:26,14,11,1, 11.9,1,1, 19.938, 10578.132, 375.659, 52827.049 24/06/22,15:15:26,15,11,1, 11.9,1,1, 19.938, 10578.876, 374.231, 52828.486 24/06/22,15:15:26,16,11,1, 11.9,1,1, 19.938, 10578.947, 376.048, 52827.044 24/06/22,15:15:26,17,11,1, 11.9,1,1, 19.938, 10577.760, 374.927, 52827.404 24/06/22,15:15:26,18,11,1, 11.9,1,1, 19.938, 10579.379, 374.804, 52828.484 24/06/22,15:15:26,19,11,1, 11.9,1,1, 19.938, 10578.698, 376.397, 52827.288 24/06/22,15:15:27,00,11,1, 11.9,1,1, 19.938, 10578.697, 376.397, 52827.288 24/06/22,15:15:27,01,11,1, 11.9,1,1, 19.938, 10577.749, 374.987, 52827.268 24/06/22,15:15:27,02,11,1, 11.9,1,1, 19.938, 10579.304, 374.784, 52828.496 24/06/22,15:15:27,03,11,1, 11.9,1,1, 19.938, 10578.588, 376.288, 52827.033 24/06/22,15:15:27,04,11,1, 11.9,1,1, 19.938, 10578.440, 374.559, 52828.465 24/06/22,15:15:27,05,11,1, 11.9,1,1, 19.938, 10579.812, 375.495, 52828.354 24/06/22,15:15:27,06,11,1, 11.9,1,1, 19.938, 10578.272, 375.730, 52827.092 24/06/22,15:15:27,07,11,1, 11.9,1,1, 19.938, 10578.908, 374.274, 52828.579 24/06/22,15:15:27,08,11,1, 11.9,1,1, 19.938, 10579.064, 375.924, 52827.084 24/06/22,15:15:27,09,11,1, 11.9,1,1, 19.938, 10577.740, 375.085, 52827.254 24/06/22,15:15:27,10,11,1, 11.9,1,1, 19.938, 10579.224, 374.718, 52828.435 24/06/22,15:15:27,11,11,1, 11.9,1,1, 19.938, 10578.635, 376.296, 52827.042 24/06/22,15:15:27,12,11,1, 11.9,1,1, 19.938, 10578.453, 374.622, 52828.444 24/06/22,15:15:27,13,11,1, 11.9,1,1, 19.938, 10579.825, 375.486, 52828.405 24/06/22,15:15:27,14,11,1, 11.9,1,1, 19.938, 10578.269, 375.873, 52827.121 24/06/22,15:15:27,15,11,1, 11.9,1,1, 19.938, 10578.873, 374.182, 52828.395 24/06/22,15:15:27,16,11,1, 11.9,1,1, 19.938, 10579.147, 375.929, 52827.147 24/06/22,15:15:27,17,11,1, 11.9,1,1, 19.938, 10577.707, 375.054, 52827.192 24/06/22,15:15:27,18,11,1, 11.9,1,1, 19.938, 10579.234, 374.695, 52828.451 24/06/22,15:15:27,19,11,1, 11.9,1,1, 19.938, 10578.654, 376.333, 52827.011 24/06/22,15:15:28,00,11,1, 12.0,1,1, 19.935, 10578.647, 376.333, 52827.011 24/06/22,15:15:28,01,11,1, 12.0,1,1, 19.935, 10577.546, 375.104, 52827.158 24/06/22,15:15:28,02,11,1, 12.0,1,1, 19.935, 10579.406, 374.635, 52828.857 24/06/22,15:15:28,03,11,1, 12.0,1,1, 19.935, 10578.484, 376.206, 52826.490 24/06/22,15:15:28,04,11,1, 12.0,1,1, 19.935, 10578.307, 374.787, 52828.646 24/06/22,15:15:28,05,11,1, 12.0,1,1, 19.935, 10580.029, 375.370, 52828.392 24/06/22,15:15:28,06,11,1, 12.0,1,1, 19.935, 10578.123, 375.886, 52826.812 24/06/22,15:15:28,07,11,1, 12.0,1,1, 19.935, 10579.096, 374.343, 52829.170 24/06/22,15:15:28,08,11,1, 12.0,1,1, 19.935, 10579.347, 375.695, 52826.906 24/06/22,15:15:28,09,11,1, 12.0,1,1, 19.935, 10577.544, 375.199, 52827.173 24/06/22,15:15:28,10,11,1, 12.0,1,1, 19.935, 10579.427, 374.542, 52828.766 24/06/22,15:15:28,11,11,1, 12.0,1,1, 19.935, 10578.484, 376.192, 52826.379 24/06/22,15:15:28,12,11,1, 12.0,1,1, 19.935, 10578.218, 374.766, 52828.593 24/06/22,15:15:28,13,11,1, 12.0,1,1, 19.935, 10580.018, 375.322, 52828.500 24/06/22,15:15:28,14,11,1, 12.0,1,1, 19.935, 10578.181, 375.991, 52826.862 24/06/22,15:15:28,15,11,1, 12.0,1,1, 19.935, 10579.061, 374.242, 52829.082 24/06/22,15:15:28,16,11,1, 12.0,1,1, 19.935, 10579.395, 375.786, 52827.055 24/06/22,15:15:28,17,11,1, 12.0,1,1, 19.935, 10577.540, 375.099, 52827.079 24/06/22,15:15:28,18,11,1, 12.0,1,1, 19.935, 10579.336, 374.606, 52828.835 24/06/22,15:15:28,19,11,1, 12.0,1,1, 19.935, 10578.569, 376.244, 52826.526 24/06/22,15:15:29,00,11,1, 11.9,1,1, 19.941, 10578.563, 376.244, 52826.526 24/06/22,15:15:29,01,11,1, 11.9,1,1, 19.941, 10577.615, 375.266, 52826.998 24/06/22,15:15:29,02,11,1, 11.9,1,1, 19.941, 10579.322, 374.489, 52828.871 24/06/22,15:15:29,03,11,1, 11.9,1,1, 19.941, 10578.596, 376.099, 52826.467 24/06/22,15:15:29,04,11,1, 11.9,1,1, 19.941, 10577.963, 374.898, 52828.248 24/06/22,15:15:29,05,11,1, 11.9,1,1, 19.941, 10579.948, 375.201, 52828.685 24/06/22,15:15:29,06,11,1, 11.9,1,1, 19.941, 10578.267, 376.067, 52826.762 24/06/22,15:15:29,07,11,1, 11.9,1,1, 19.941, 10578.990, 374.468, 52829.242 24/06/22,15:15:29,08,11,1, 11.9,1,1, 19.941, 10579.651, 375.635, 52827.365 24/06/22,15:15:29,09,11,1, 11.9,1,1, 19.941, 10577.640, 375.378, 52827.011 24/06/22,15:15:29,10,11,1, 11.9,1,1, 19.941, 10579.282, 374.397, 52828.846 24/06/22,15:15:29,11,11,1, 11.9,1,1, 19.941, 10578.650, 376.151, 52826.452 24/06/22,15:15:29,12,11,1, 11.9,1,1, 19.941, 10577.914, 374.898, 52828.232 24/06/22,15:15:29,13,11,1, 11.9,1,1, 19.941, 10579.928, 375.202, 52828.725 24/06/22,15:15:29,14,11,1, 11.9,1,1, 19.941, 10578.268, 376.180, 52826.777 24/06/22,15:15:29,15,11,1, 11.9,1,1, 19.941, 10578.929, 374.365, 52829.147 24/06/22,15:15:29,16,11,1, 11.9,1,1, 19.941, 10579.675, 375.784, 52827.435 24/06/22,15:15:29,17,11,1, 11.9,1,1, 19.941, 10577.630, 375.274, 52826.872 24/06/22,15:15:29,18,11,1, 11.9,1,1, 19.941, 10579.267, 374.482, 52828.879 24/06/22,15:15:29,19,11,1, 11.9,1,1, 19.941, 10578.644, 376.120, 52826.388 24/06/22,15:15:30,00,11,1, 12.0,1,1, 19.937, 10578.638, 376.120, 52826.388 24/06/22,15:15:30,01,11,1, 12.0,1,1, 19.937, 10578.035, 375.508, 52827.014 24/06/22,15:15:30,02,11,1, 12.0,1,1, 19.937, 10578.950, 374.314, 52828.438 24/06/22,15:15:30,03,11,1, 12.0,1,1, 19.937, 10578.890, 376.004, 52826.991 24/06/22,15:15:30,04,11,1, 12.0,1,1, 19.937, 10577.832, 374.912, 52827.493 24/06/22,15:15:30,05,11,1, 12.0,1,1, 19.937, 10579.522, 375.038, 52828.571 24/06/22,15:15:30,06,11,1, 12.0,1,1, 19.937, 10578.614, 376.299, 52827.193 24/06/22,15:15:30,07,11,1, 12.0,1,1, 19.937, 10578.662, 374.497, 52828.631 24/06/22,15:15:30,08,11,1, 12.0,1,1, 19.937, 10579.764, 375.567, 52828.084 24/06/22,15:15:30,09,11,1, 12.0,1,1, 19.937, 10578.076, 375.603, 52827.097 24/06/22,15:15:30,10,11,1, 12.0,1,1, 19.937, 10578.922, 374.232, 52828.373 24/06/22,15:15:30,11,11,1, 12.0,1,1, 19.937, 10578.944, 376.043, 52827.077 24/06/22,15:15:30,12,11,1, 12.0,1,1, 19.937, 10577.831, 374.951, 52827.526 24/06/22,15:15:30,13,11,1, 12.0,1,1, 19.937, 10579.487, 374.920, 52828.536 24/06/22,15:15:30,14,11,1, 12.0,1,1, 19.937, 10578.636, 376.341, 52827.219 24/06/22,15:15:30,15,11,1, 12.0,1,1, 19.937, 10578.586, 374.457, 52828.502 24/06/22,15:15:30,16,11,1, 12.0,1,1, 19.937, 10579.733, 375.647, 52828.149 24/06/22,15:15:30,17,11,1, 12.0,1,1, 19.937, 10578.063, 375.569, 52826.943 24/06/22,15:15:30,18,11,1, 12.0,1,1, 19.937, 10578.944, 374.224, 52828.415 24/06/22,15:15:30,19,11,1, 12.0,1,1, 19.937, 10578.931, 376.104, 52827.036 24/06/22,15:15:31,00,11,1, 11.9,1,1, 19.936, 10578.930, 376.104, 52827.036 24/06/22,15:15:31,01,11,1, 11.9,1,1, 19.936, 10578.295, 375.749, 52827.098 24/06/22,15:15:31,02,11,1, 11.9,1,1, 19.936, 10578.866, 374.244, 52828.574 24/06/22,15:15:31,03,11,1, 11.9,1,1, 19.936, 10579.110, 375.897, 52827.189 24/06/22,15:15:31,04,11,1, 11.9,1,1, 19.936, 10577.730, 375.055, 52827.166 24/06/22,15:15:31,05,11,1, 11.9,1,1, 19.936, 10579.249, 374.754, 52828.531 24/06/22,15:15:31,06,11,1, 11.9,1,1, 19.936, 10578.642, 376.297, 52827.049 24/06/22,15:15:31,07,11,1, 11.9,1,1, 19.936, 10578.392, 374.693, 52828.299 24/06/22,15:15:31,08,11,1, 11.9,1,1, 19.936, 10579.852, 375.465, 52828.347 24/06/22,15:15:31,09,11,1, 11.9,1,1, 19.936, 10578.319, 375.868, 52827.143 24/06/22,15:15:31,10,11,1, 11.9,1,1, 19.936, 10578.881, 374.243, 52828.580 24/06/22,15:15:31,11,11,1, 11.9,1,1, 19.936, 10579.217, 375.844, 52827.225 24/06/22,15:15:31,12,11,1, 11.9,1,1, 19.936, 10577.773, 375.146, 52827.156 24/06/22,15:15:31,13,11,1, 11.9,1,1, 19.936, 10579.243, 374.650, 52828.432 24/06/22,15:15:31,14,11,1, 11.9,1,1, 19.936, 10578.739, 376.327, 52827.100 24/06/22,15:15:31,15,11,1, 11.9,1,1, 19.936, 10578.332, 374.646, 52828.291 24/06/22,15:15:31,16,11,1, 11.9,1,1, 19.936, 10579.854, 375.453, 52828.473 24/06/22,15:15:31,17,11,1, 11.9,1,1, 19.936, 10578.386, 375.905, 52827.143 24/06/22,15:15:31,18,11,1, 11.9,1,1, 19.936, 10578.882, 374.211, 52828.565 24/06/22,15:15:31,19,11,1, 11.9,1,1, 19.936, 10579.270, 375.922, 52827.400 24/06/22,15:15:32,00,11,1, 11.9,1,1, 19.938, 10579.264, 375.922, 52827.400 24/06/22,15:15:32,01,11,1, 11.9,1,1, 19.938, 10578.575, 376.081, 52827.167 24/06/22,15:15:32,02,11,1, 11.9,1,1, 19.938, 10578.875, 374.315, 52828.663 24/06/22,15:15:32,03,11,1, 11.9,1,1, 19.938, 10579.552, 375.791, 52827.700 24/06/22,15:15:32,04,11,1, 11.9,1,1, 19.938, 10577.836, 375.216, 52826.941 24/06/22,15:15:32,05,11,1, 11.9,1,1, 19.938, 10579.049, 374.449, 52828.485 24/06/22,15:15:32,06,11,1, 11.9,1,1, 19.938, 10578.735, 376.114, 52826.928 24/06/22,15:15:32,07,11,1, 11.9,1,1, 19.938, 10578.050, 374.761, 52827.939 24/06/22,15:15:32,08,11,1, 11.9,1,1, 19.938, 10579.691, 375.221, 52828.654 24/06/22,15:15:32,09,11,1, 11.9,1,1, 19.938, 10578.587, 376.071, 52827.200 24/06/22,15:15:32,10,11,1, 11.9,1,1, 19.938, 10578.818, 374.355, 52828.674 24/06/22,15:15:32,11,11,1, 11.9,1,1, 19.938, 10579.569, 375.666, 52827.683 24/06/22,15:15:32,12,11,1, 11.9,1,1, 19.938, 10577.930, 375.370, 52827.059 24/06/22,15:15:32,13,11,1, 11.9,1,1, 19.938, 10579.040, 374.333, 52828.436 24/06/22,15:15:32,14,11,1, 11.9,1,1, 19.938, 10578.756, 376.185, 52827.018 24/06/22,15:15:32,15,11,1, 11.9,1,1, 19.938, 10578.053, 374.826, 52827.859 24/06/22,15:15:32,16,11,1, 11.9,1,1, 19.938, 10579.686, 375.136, 52828.577 24/06/22,15:15:32,17,11,1, 11.9,1,1, 19.938, 10578.647, 376.195, 52827.273 24/06/22,15:15:32,18,11,1, 11.9,1,1, 19.938, 10578.814, 374.275, 52828.596 24/06/22,15:15:32,19,11,1, 11.9,1,1, 19.938, 10579.589, 375.727, 52827.757 24/06/22,15:15:33,00,11,1, 11.9,1,1, 19.936, 10579.581, 375.727, 52827.757 24/06/22,15:15:33,01,11,1, 11.9,1,1, 19.936, 10578.718, 376.323, 52827.223 24/06/22,15:15:33,02,11,1, 11.9,1,1, 19.936, 10578.598, 374.443, 52828.497 24/06/22,15:15:33,03,11,1, 11.9,1,1, 19.936, 10579.811, 375.617, 52828.249 24/06/22,15:15:33,04,11,1, 11.9,1,1, 19.936, 10578.153, 375.615, 52826.987 24/06/22,15:15:33,05,11,1, 11.9,1,1, 19.936, 10578.921, 374.202, 52828.499 24/06/22,15:15:33,06,11,1, 11.9,1,1, 19.936, 10579.010, 376.009, 52827.015 24/06/22,15:15:33,07,11,1, 11.9,1,1, 19.936, 10577.777, 374.861, 52827.287 24/06/22,15:15:33,08,11,1, 11.9,1,1, 19.936, 10579.438, 374.912, 52828.581 24/06/22,15:15:33,09,11,1, 11.9,1,1, 19.936, 10578.672, 376.262, 52827.129 24/06/22,15:15:33,10,11,1, 11.9,1,1, 19.936, 10578.611, 374.552, 52828.503 24/06/22,15:15:33,11,11,1, 11.9,1,1, 19.936, 10579.851, 375.546, 52828.261 24/06/22,15:15:33,12,11,1, 11.9,1,1, 19.936, 10578.205, 375.627, 52827.073 24/06/22,15:15:33,13,11,1, 11.9,1,1, 19.936, 10578.905, 374.239, 52828.459 24/06/22,15:15:33,14,11,1, 11.9,1,1, 19.936, 10579.034, 375.903, 52827.032 24/06/22,15:15:33,15,11,1, 11.9,1,1, 19.936, 10577.775, 374.991, 52827.384 24/06/22,15:15:33,16,11,1, 11.9,1,1, 19.936, 10579.342, 374.804, 52828.454 24/06/22,15:15:33,17,11,1, 11.9,1,1, 19.936, 10578.694, 376.310, 52827.185 24/06/22,15:15:33,18,11,1, 11.9,1,1, 19.936, 10578.505, 374.494, 52828.463 24/06/22,15:15:33,19,11,1, 11.9,1,1, 19.936, 10579.803, 375.505, 52828.247 24/06/22,15:15:34,00,11,1, 11.9,1,1, 19.936, 10579.798, 375.505, 52828.247 24/06/22,15:15:34,01,11,1, 11.9,1,1, 19.936, 10578.753, 376.287, 52827.064 24/06/22,15:15:34,02,11,1, 11.9,1,1, 19.936, 10578.247, 374.744, 52828.183 24/06/22,15:15:34,03,11,1, 11.9,1,1, 19.936, 10579.801, 375.316, 52828.503 24/06/22,15:15:34,04,11,1, 11.9,1,1, 19.936, 10578.532, 376.034, 52827.319 24/06/22,15:15:34,05,11,1, 11.9,1,1, 19.936, 10578.888, 374.222, 52828.622 24/06/22,15:15:34,06,11,1, 11.9,1,1, 19.936, 10579.447, 375.865, 52827.552 24/06/22,15:15:34,07,11,1, 11.9,1,1, 19.936, 10577.850, 375.188, 52827.104 24/06/22,15:15:34,08,11,1, 11.9,1,1, 19.936, 10579.127, 374.477, 52828.492 24/06/22,15:15:34,09,11,1, 11.9,1,1, 19.936, 10578.766, 376.305, 52827.006 24/06/22,15:15:34,10,11,1, 11.9,1,1, 19.936, 10578.209, 374.725, 52828.073 24/06/22,15:15:34,11,11,1, 11.9,1,1, 19.936, 10579.875, 375.395, 52828.651 24/06/22,15:15:34,12,11,1, 11.9,1,1, 19.936, 10578.549, 376.018, 52827.171 24/06/22,15:15:34,13,11,1, 11.9,1,1, 19.936, 10578.912, 374.292, 52828.597 24/06/22,15:15:34,14,11,1, 11.9,1,1, 19.936, 10579.472, 375.773, 52827.624 24/06/22,15:15:34,15,11,1, 11.9,1,1, 19.936, 10577.876, 375.158, 52827.086 24/06/22,15:15:34,16,11,1, 11.9,1,1, 19.936, 10579.121, 374.499, 52828.463 24/06/22,15:15:34,17,11,1, 11.9,1,1, 19.936, 10578.800, 376.194, 52827.042 24/06/22,15:15:34,18,11,1, 11.9,1,1, 19.936, 10578.163, 374.802, 52828.055 24/06/22,15:15:34,19,11,1, 11.9,1,1, 19.936, 10579.807, 375.268, 52828.606 24/06/22,15:15:35,00,11,1, 11.9,1,1, 19.939, 10579.807, 375.268, 52828.606 24/06/22,15:15:35,01,11,1, 11.9,1,1, 19.939, 10578.864, 376.054, 52826.991 24/06/22,15:15:35,02,11,1, 11.9,1,1, 19.939, 10577.883, 374.895, 52827.657 24/06/22,15:15:35,03,11,1, 11.9,1,1, 19.939, 10579.537, 375.025, 52828.682 24/06/22,15:15:35,04,11,1, 11.9,1,1, 19.939, 10578.667, 376.272, 52827.203 24/06/22,15:15:35,05,11,1, 11.9,1,1, 19.939, 10578.749, 374.483, 52828.669 24/06/22,15:15:35,06,11,1, 11.9,1,1, 19.939, 10579.775, 375.532, 52828.113 24/06/22,15:15:35,07,11,1, 11.9,1,1, 19.939, 10578.123, 375.595, 52827.124 24/06/22,15:15:35,08,11,1, 11.9,1,1, 19.939, 10578.937, 374.221, 52828.511 24/06/22,15:15:35,09,11,1, 11.9,1,1, 19.939, 10578.941, 376.042, 52827.038 24/06/22,15:15:35,10,11,1, 11.9,1,1, 19.939, 10577.815, 374.903, 52827.647 24/06/22,15:15:35,11,11,1, 11.9,1,1, 19.939, 10579.492, 374.926, 52828.517 24/06/22,15:15:35,12,11,1, 11.9,1,1, 19.939, 10578.699, 376.347, 52827.282 24/06/22,15:15:35,13,11,1, 11.9,1,1, 19.939, 10578.677, 374.430, 52828.581 24/06/22,15:15:35,14,11,1, 11.9,1,1, 19.939, 10579.783, 375.635, 52828.214 24/06/22,15:15:35,15,11,1, 11.9,1,1, 19.939, 10578.128, 375.557, 52827.080 24/06/22,15:15:35,16,11,1, 11.9,1,1, 19.939, 10578.960, 374.200, 52828.512 24/06/22,15:15:35,17,11,1, 11.9,1,1, 19.939, 10578.974, 376.057, 52827.121 24/06/22,15:15:35,18,11,1, 11.9,1,1, 19.939, 10577.808, 374.881, 52827.478 24/06/22,15:15:35,19,11,1, 11.9,1,1, 19.939, 10579.477, 374.989, 52828.642 24/06/22,15:15:36,00,11,1, 11.9,1,1, 19.939, 10579.473, 374.989, 52828.642 24/06/22,15:15:36,01,11,1, 11.9,1,1, 19.939, 10579.254, 375.930, 52827.419 24/06/22,15:15:36,02,11,1, 11.9,1,1, 19.939, 10577.771, 374.986, 52827.114 24/06/22,15:15:36,03,11,1, 11.9,1,1, 19.939, 10579.226, 374.662, 52828.561 24/06/22,15:15:36,04,11,1, 11.9,1,1, 19.939, 10578.689, 376.314, 52827.030 24/06/22,15:15:36,05,11,1, 11.9,1,1, 19.939, 10578.356, 374.614, 52828.347 24/06/22,15:15:36,06,11,1, 11.9,1,1, 19.939, 10579.862, 375.432, 52828.541 24/06/22,15:15:36,07,11,1, 11.9,1,1, 19.939, 10578.441, 375.838, 52827.185 24/06/22,15:15:36,08,11,1, 11.9,1,1, 19.939, 10578.918, 374.251, 52828.591 24/06/22,15:15:36,09,11,1, 11.9,1,1, 19.939, 10579.233, 375.788, 52827.350 24/06/22,15:15:36,10,11,1, 11.9,1,1, 19.939, 10577.815, 375.146, 52827.226 24/06/22,15:15:36,11,11,1, 11.9,1,1, 19.939, 10579.178, 374.602, 52828.470 24/06/22,15:15:36,12,11,1, 11.9,1,1, 19.939, 10578.733, 376.233, 52826.998 24/06/22,15:15:36,13,11,1, 11.9,1,1, 19.939, 10578.338, 374.713, 52828.316 24/06/22,15:15:36,14,11,1, 11.9,1,1, 19.939, 10579.790, 375.353, 52828.513 24/06/22,15:15:36,15,11,1, 11.9,1,1, 19.939, 10578.442, 375.941, 52827.223 24/06/22,15:15:36,16,11,1, 11.9,1,1, 19.939, 10578.864, 374.217, 52828.606 24/06/22,15:15:36,17,11,1, 11.9,1,1, 19.939, 10579.316, 375.808, 52827.383 24/06/22,15:15:36,18,11,1, 11.9,1,1, 19.939, 10577.852, 375.132, 52827.146 24/06/22,15:15:36,19,11,1, 11.9,1,1, 19.939, 10579.202, 374.518, 52828.457 24/06/22,15:15:37,00,11,1, 11.9,1,1, 19.935, 10579.197, 374.518, 52828.457 24/06/22,15:15:37,01,11,1, 11.9,1,1, 19.935, 10579.325, 375.652, 52827.585 24/06/22,15:15:37,02,11,1, 11.9,1,1, 19.935, 10578.204, 375.451, 52827.595 24/06/22,15:15:37,03,11,1, 11.9,1,1, 19.935, 10578.968, 374.212, 52827.890 24/06/22,15:15:37,04,11,1, 11.9,1,1, 19.935, 10578.680, 376.259, 52827.249 24/06/22,15:15:37,05,11,1, 11.9,1,1, 19.935, 10578.309, 374.789, 52828.085 24/06/22,15:15:37,06,11,1, 11.9,1,1, 19.935, 10579.450, 375.077, 52828.125 24/06/22,15:15:37,07,11,1, 11.9,1,1, 19.935, 10578.730, 376.306, 52827.905 24/06/22,15:15:37,08,11,1, 11.9,1,1, 19.935, 10578.964, 374.232, 52828.452 24/06/22,15:15:37,09,11,1, 11.9,1,1, 19.935, 10579.391, 375.738, 52827.680 24/06/22,15:15:37,10,11,1, 11.9,1,1, 19.935, 10578.220, 375.416, 52827.579 24/06/22,15:15:37,11,11,1, 11.9,1,1, 19.935, 10579.000, 374.246, 52828.016 24/06/22,15:15:37,12,11,1, 11.9,1,1, 19.935, 10578.629, 376.220, 52827.174 24/06/22,15:15:37,13,11,1, 11.9,1,1, 19.935, 10578.242, 374.857, 52828.026 24/06/22,15:15:37,14,11,1, 11.9,1,1, 19.935, 10579.449, 375.093, 52828.181 24/06/22,15:15:37,15,11,1, 11.9,1,1, 19.935, 10578.653, 376.230, 52827.717 24/06/22,15:15:37,16,11,1, 11.9,1,1, 19.935, 10579.004, 374.404, 52828.466 24/06/22,15:15:37,17,11,1, 11.9,1,1, 19.935, 10579.375, 375.640, 52827.666 24/06/22,15:15:37,18,11,1, 11.9,1,1, 19.935, 10578.221, 375.450, 52827.573 24/06/22,15:15:37,19,11,1, 11.9,1,1, 19.935, 10578.991, 374.268, 52827.924 24/06/22,15:15:38,00,11,1, 11.9,1,1, 19.941, 10578.989, 374.268, 52827.924 24/06/22,15:15:38,01,11,1, 11.9,1,1, 19.941, 10579.851, 375.568, 52828.216 24/06/22,15:15:38,02,11,1, 11.9,1,1, 19.941, 10578.220, 375.577, 52827.049 24/06/22,15:15:38,03,11,1, 11.9,1,1, 19.941, 10578.975, 374.242, 52828.536 24/06/22,15:15:38,04,11,1, 11.9,1,1, 19.941, 10578.995, 375.957, 52827.071 24/06/22,15:15:38,05,11,1, 11.9,1,1, 19.941, 10577.836, 374.939, 52827.431 24/06/22,15:15:38,06,11,1, 11.9,1,1, 19.941, 10579.446, 374.875, 52828.590 24/06/22,15:15:38,07,11,1, 11.9,1,1, 19.941, 10578.730, 376.283, 52827.208 24/06/22,15:15:38,08,11,1, 11.9,1,1, 19.941, 10578.643, 374.608, 52828.628 24/06/22,15:15:38,09,11,1, 11.9,1,1, 19.941, 10579.838, 375.477, 52828.249 24/06/22,15:15:38,10,11,1, 11.9,1,1, 19.941, 10578.318, 375.722, 52827.116 24/06/22,15:15:38,11,11,1, 11.9,1,1, 19.941, 10578.923, 374.171, 52828.438 24/06/22,15:15:38,12,11,1, 11.9,1,1, 19.941, 10579.095, 375.931, 52827.221 24/06/22,15:15:38,13,11,1, 11.9,1,1, 19.941, 10577.833, 374.982, 52827.408 24/06/22,15:15:38,14,11,1, 11.9,1,1, 19.941, 10579.366, 374.774, 52828.522 24/06/22,15:15:38,15,11,1, 11.9,1,1, 19.941, 10578.707, 376.301, 52827.206 24/06/22,15:15:38,16,11,1, 11.9,1,1, 19.941, 10578.576, 374.521, 52828.544 24/06/22,15:15:38,17,11,1, 11.9,1,1, 19.941, 10579.866, 375.589, 52828.336 24/06/22,15:15:38,18,11,1, 11.9,1,1, 19.941, 10578.264, 375.694, 52827.162 24/06/22,15:15:38,19,11,1, 11.9,1,1, 19.941, 10578.935, 374.176, 52828.557 24/06/22,15:15:39,00,11,1, 11.9,1,1, 19.938, 10578.930, 374.176, 52828.557 24/06/22,15:15:39,01,11,1, 11.9,1,1, 19.938, 10579.919, 375.378, 52828.511 24/06/22,15:15:39,02,11,1, 11.9,1,1, 19.938, 10578.464, 375.953, 52827.293 24/06/22,15:15:39,03,11,1, 11.9,1,1, 19.938, 10578.931, 374.162, 52828.571 24/06/22,15:15:39,04,11,1, 11.9,1,1, 19.938, 10579.325, 375.865, 52827.397 24/06/22,15:15:39,05,11,1, 11.9,1,1, 19.938, 10577.814, 375.120, 52827.163 24/06/22,15:15:39,06,11,1, 11.9,1,1, 19.938, 10579.260, 374.566, 52828.485 24/06/22,15:15:39,07,11,1, 11.9,1,1, 19.938, 10578.765, 376.327, 52827.117 24/06/22,15:15:39,08,11,1, 11.9,1,1, 19.938, 10578.353, 374.588, 52828.326 24/06/22,15:15:39,09,11,1, 11.9,1,1, 19.938, 10579.923, 375.438, 52828.616 24/06/22,15:15:39,10,11,1, 11.9,1,1, 19.938, 10578.477, 375.869, 52827.243 24/06/22,15:15:39,11,11,1, 11.9,1,1, 19.938, 10578.937, 374.250, 52828.610 24/06/22,15:15:39,12,11,1, 11.9,1,1, 19.938, 10579.364, 375.820, 52827.438 24/06/22,15:15:39,13,11,1, 11.9,1,1, 19.938, 10577.823, 375.147, 52827.229 24/06/22,15:15:39,14,11,1, 11.9,1,1, 19.938, 10579.196, 374.649, 52828.519 24/06/22,15:15:39,15,11,1, 11.9,1,1, 19.938, 10578.721, 376.201, 52827.058 24/06/22,15:15:39,16,11,1, 11.9,1,1, 19.938, 10578.356, 374.738, 52828.302 24/06/22,15:15:39,17,11,1, 11.9,1,1, 19.938, 10579.914, 375.382, 52828.558 24/06/22,15:15:39,18,11,1, 11.9,1,1, 19.938, 10578.474, 375.988, 52827.269 24/06/22,15:15:39,19,11,1, 11.9,1,1, 19.938, 10578.947, 374.240, 52828.569 24/06/22,15:15:40,00,11,1, 11.8,1,1, 19.942, 10578.947, 374.240, 52828.569 24/06/22,15:15:40,01,11,1, 11.8,1,1, 19.942, 10579.810, 375.303, 52828.677 24/06/22,15:15:40,02,11,1, 11.8,1,1, 19.942, 10578.602, 376.050, 52827.247 24/06/22,15:15:40,03,11,1, 11.8,1,1, 19.942, 10578.895, 374.351, 52828.744 24/06/22,15:15:40,04,11,1, 11.8,1,1, 19.942, 10579.556, 375.696, 52827.610 24/06/22,15:15:40,05,11,1, 11.8,1,1, 19.942, 10577.919, 375.303, 52827.153 24/06/22,15:15:40,06,11,1, 11.8,1,1, 19.942, 10579.108, 374.408, 52828.446 24/06/22,15:15:40,07,11,1, 11.8,1,1, 19.942, 10578.770, 376.111, 52826.980 24/06/22,15:15:40,08,11,1, 11.8,1,1, 19.942, 10578.143, 374.769, 52828.160 24/06/22,15:15:40,09,11,1, 11.8,1,1, 19.942, 10579.787, 375.212, 52828.668 24/06/22,15:15:40,10,11,1, 11.8,1,1, 19.942, 10578.629, 376.173, 52827.349 24/06/22,15:15:40,11,11,1, 11.8,1,1, 19.942, 10578.883, 374.310, 52828.690 24/06/22,15:15:40,12,11,1, 11.8,1,1, 19.942, 10579.601, 375.742, 52827.743 24/06/22,15:15:40,13,11,1, 11.8,1,1, 19.942, 10577.944, 375.372, 52827.121 24/06/22,15:15:40,14,11,1, 11.8,1,1, 19.942, 10579.072, 374.403, 52828.458 24/06/22,15:15:40,15,11,1, 11.8,1,1, 19.942, 10578.872, 376.244, 52827.093 24/06/22,15:15:40,16,11,1, 11.8,1,1, 19.942, 10578.119, 374.696, 52827.920 24/06/22,15:15:40,17,11,1, 11.8,1,1, 19.942, 10579.803, 375.251, 52828.651 24/06/22,15:15:40,18,11,1, 11.8,1,1, 19.942, 10578.657, 376.100, 52827.271 24/06/22,15:15:40,19,11,1, 11.8,1,1, 19.942, 10578.900, 374.260, 52828.732 24/06/22,15:15:41,00,11,1, 11.9,1,1, 19.940, 10578.897, 374.260, 52828.732 24/06/22,15:15:41,01,11,1, 11.9,1,1, 19.940, 10579.718, 375.097, 52828.695 24/06/22,15:15:41,02,11,1, 11.9,1,1, 19.940, 10578.719, 376.232, 52827.347 24/06/22,15:15:41,03,11,1, 11.9,1,1, 19.940, 10578.771, 374.346, 52828.620 24/06/22,15:15:41,04,11,1, 11.9,1,1, 19.940, 10579.742, 375.701, 52828.004 24/06/22,15:15:41,05,11,1, 11.9,1,1, 19.940, 10578.049, 375.337, 52827.062 24/06/22,15:15:41,06,11,1, 11.9,1,1, 19.940, 10579.032, 374.270, 52828.395 24/06/22,15:15:41,07,11,1, 11.9,1,1, 19.940, 10578.900, 376.184, 52827.084 24/06/22,15:15:41,08,11,1, 11.9,1,1, 19.940, 10577.989, 374.779, 52827.842 24/06/22,15:15:41,09,11,1, 11.9,1,1, 19.940, 10579.713, 375.139, 52828.675 24/06/22,15:15:41,10,11,1, 11.9,1,1, 19.940, 10578.695, 376.116, 52827.257 24/06/22,15:15:41,11,11,1, 11.9,1,1, 19.940, 10578.846, 374.390, 52828.690 24/06/22,15:15:41,12,11,1, 11.9,1,1, 19.940, 10579.721, 375.689, 52828.046 24/06/22,15:15:41,13,11,1, 11.9,1,1, 19.940, 10578.052, 375.340, 52827.114 24/06/22,15:15:41,14,11,1, 11.9,1,1, 19.940, 10579.031, 374.345, 52828.526 24/06/22,15:15:41,15,11,1, 11.9,1,1, 19.940, 10578.904, 376.039, 52827.038 24/06/22,15:15:41,16,11,1, 11.9,1,1, 19.940, 10578.016, 374.855, 52827.862 24/06/22,15:15:41,17,11,1, 11.9,1,1, 19.940, 10579.702, 375.122, 52828.602 24/06/22,15:15:41,18,11,1, 11.9,1,1, 19.940, 10578.713, 376.187, 52827.308 24/06/22,15:15:41,19,11,1, 11.9,1,1, 19.940, 10578.823, 374.426, 52828.736 24/06/22,15:15:42,00,11,1, 11.9,1,1, 19.945, 10578.822, 374.426, 52828.736 24/06/22,15:15:42,01,11,1, 11.9,1,1, 19.945, 10579.662, 375.051, 52828.728 24/06/22,15:15:42,02,11,1, 11.9,1,1, 19.945, 10578.715, 376.219, 52827.217 24/06/22,15:15:42,03,11,1, 11.9,1,1, 19.945, 10578.842, 374.441, 52828.717 24/06/22,15:15:42,04,11,1, 11.9,1,1, 19.945, 10579.765, 375.611, 52828.085 24/06/22,15:15:42,05,11,1, 11.9,1,1, 19.945, 10578.107, 375.434, 52827.058 24/06/22,15:15:42,06,11,1, 11.9,1,1, 19.945, 10579.011, 374.305, 52828.479 24/06/22,15:15:42,07,11,1, 11.9,1,1, 19.945, 10578.945, 376.029, 52827.023 24/06/22,15:15:42,08,11,1, 11.9,1,1, 19.945, 10578.017, 374.862, 52827.831 24/06/22,15:15:42,09,11,1, 11.9,1,1, 19.945, 10579.615, 375.031, 52828.643 24/06/22,15:15:42,10,11,1, 11.9,1,1, 19.945, 10578.751, 376.221, 52827.237 24/06/22,15:15:42,11,11,1, 11.9,1,1, 19.945, 10578.856, 374.407, 52828.653 24/06/22,15:15:42,12,11,1, 11.9,1,1, 19.945, 10579.769, 375.590, 52827.985 24/06/22,15:15:42,13,11,1, 11.9,1,1, 19.945, 10578.160, 375.456, 52827.038 24/06/22,15:15:42,14,11,1, 11.9,1,1, 19.945, 10579.033, 374.223, 52828.430 24/06/22,15:15:42,15,11,1, 11.9,1,1, 19.945, 10578.987, 376.140, 52827.107 24/06/22,15:15:42,16,11,1, 11.9,1,1, 19.945, 10577.955, 374.846, 52827.686 24/06/22,15:15:42,17,11,1, 11.9,1,1, 19.945, 10579.677, 374.991, 52828.695 24/06/22,15:15:42,18,11,1, 11.9,1,1, 19.945, 10578.775, 376.275, 52827.296 24/06/22,15:15:42,19,11,1, 11.9,1,1, 19.945, 10578.778, 374.300, 52828.662 24/06/22,15:15:43,00,11,1, 11.9,1,1, 19.939, 10578.772, 374.300, 52828.662 24/06/22,15:15:43,01,11,1, 11.9,1,1, 19.939, 10579.562, 374.980, 52828.640 24/06/22,15:15:43,02,11,1, 11.9,1,1, 19.939, 10578.752, 376.298, 52827.347 24/06/22,15:15:43,03,11,1, 11.9,1,1, 19.939, 10578.756, 374.418, 52828.651 24/06/22,15:15:43,04,11,1, 11.9,1,1, 19.939, 10579.838, 375.554, 52828.131 24/06/22,15:15:43,05,11,1, 11.9,1,1, 19.939, 10578.176, 375.507, 52827.233 24/06/22,15:15:43,06,11,1, 11.9,1,1, 19.939, 10579.007, 374.193, 52828.430 24/06/22,15:15:43,07,11,1, 11.9,1,1, 19.939, 10579.013, 376.106, 52827.064 24/06/22,15:15:43,08,11,1, 11.9,1,1, 19.939, 10577.915, 374.846, 52827.598 24/06/22,15:15:43,09,11,1, 11.9,1,1, 19.939, 10579.605, 375.016, 52828.723 24/06/22,15:15:43,10,11,1, 11.9,1,1, 19.939, 10578.720, 376.211, 52827.296 24/06/22,15:15:43,11,11,1, 11.9,1,1, 19.939, 10578.796, 374.401, 52828.769 24/06/22,15:15:43,12,11,1, 11.9,1,1, 19.939, 10579.825, 375.667, 52828.127 24/06/22,15:15:43,13,11,1, 11.9,1,1, 19.939, 10578.090, 375.489, 52827.049 24/06/22,15:15:43,14,11,1, 11.9,1,1, 19.939, 10579.073, 374.257, 52828.603 24/06/22,15:15:43,15,11,1, 11.9,1,1, 19.939, 10578.975, 376.073, 52827.091 24/06/22,15:15:43,16,11,1, 11.9,1,1, 19.939, 10577.895, 374.859, 52827.693 24/06/22,15:15:43,17,11,1, 11.9,1,1, 19.939, 10579.629, 374.998, 52828.700 24/06/22,15:15:43,18,11,1, 11.9,1,1, 19.939, 10578.673, 376.187, 52827.173 24/06/22,15:15:43,19,11,1, 11.9,1,1, 19.939, 10578.770, 374.538, 52828.832 24/06/22,15:15:44,00,11,1, 11.9,1,1, 19.940, 10578.763, 374.538, 52828.832 24/06/22,15:15:44,01,11,1, 11.9,1,1, 19.940, 10579.717, 374.987, 52828.698 24/06/22,15:15:44,02,11,1, 11.9,1,1, 19.940, 10578.664, 376.228, 52827.112 24/06/22,15:15:44,03,11,1, 11.9,1,1, 19.940, 10578.816, 374.378, 52828.828 24/06/22,15:15:44,04,11,1, 11.9,1,1, 19.940, 10579.877, 375.631, 52828.004 24/06/22,15:15:44,05,11,1, 11.9,1,1, 19.940, 10578.046, 375.427, 52827.065 24/06/22,15:15:44,06,11,1, 11.9,1,1, 19.940, 10579.092, 374.303, 52828.605 24/06/22,15:15:44,07,11,1, 11.9,1,1, 19.940, 10578.913, 375.975, 52826.861 24/06/22,15:15:44,08,11,1, 11.9,1,1, 19.940, 10577.938, 374.885, 52827.776 24/06/22,15:15:44,09,11,1, 11.9,1,1, 19.940, 10579.687, 375.008, 52828.738 24/06/22,15:15:44,10,11,1, 11.9,1,1, 19.940, 10578.673, 376.157, 52827.156 24/06/22,15:15:44,11,11,1, 11.9,1,1, 19.940, 10578.842, 374.508, 52828.824 24/06/22,15:15:44,12,11,1, 11.9,1,1, 19.940, 10579.814, 375.533, 52828.024 24/06/22,15:15:44,13,11,1, 11.9,1,1, 19.940, 10578.060, 375.500, 52827.220 24/06/22,15:15:44,14,11,1, 11.9,1,1, 19.940, 10579.052, 374.242, 52828.618 24/06/22,15:15:44,15,11,1, 11.9,1,1, 19.940, 10578.933, 376.008, 52826.930 24/06/22,15:15:44,16,11,1, 11.9,1,1, 19.940, 10577.948, 374.979, 52827.875 24/06/22,15:15:44,17,11,1, 11.9,1,1, 19.940, 10579.699, 374.952, 52828.655 24/06/22,15:15:44,18,11,1, 11.9,1,1, 19.940, 10578.702, 376.241, 52827.164 24/06/22,15:15:44,19,11,1, 11.9,1,1, 19.940, 10578.788, 374.411, 52828.896 24/06/22,15:15:45,00,11,1, 11.9,1,1, 19.941, 10578.780, 374.411, 52828.896 24/06/22,15:15:45,01,11,1, 11.9,1,1, 19.941, 10579.727, 375.055, 52828.737 24/06/22,15:15:45,02,11,1, 11.9,1,1, 19.941, 10578.660, 376.162, 52827.124 24/06/22,15:15:45,03,11,1, 11.9,1,1, 19.941, 10578.875, 374.486, 52829.000 24/06/22,15:15:45,04,11,1, 11.9,1,1, 19.941, 10579.850, 375.595, 52827.997 24/06/22,15:15:45,05,11,1, 11.9,1,1, 19.941, 10578.056, 375.470, 52827.143 24/06/22,15:15:45,06,11,1, 11.9,1,1, 19.941, 10579.104, 374.286, 52828.662 24/06/22,15:15:45,07,11,1, 11.9,1,1, 19.941, 10578.898, 375.995, 52826.810 24/06/22,15:15:45,08,11,1, 11.9,1,1, 19.941, 10577.967, 374.953, 52827.875 24/06/22,15:15:45,09,11,1, 11.9,1,1, 19.941, 10579.721, 374.957, 52828.706 24/06/22,15:15:45,10,11,1, 11.9,1,1, 19.941, 10578.705, 376.271, 52827.187 24/06/22,15:15:45,11,11,1, 11.9,1,1, 19.941, 10578.864, 374.422, 52828.935 24/06/22,15:15:45,12,11,1, 11.9,1,1, 19.941, 10579.860, 375.530, 52827.994 24/06/22,15:15:45,13,11,1, 11.9,1,1, 19.941, 10578.089, 375.512, 52827.128 24/06/22,15:15:45,14,11,1, 11.9,1,1, 19.941, 10579.136, 374.223, 52828.632 24/06/22,15:15:45,15,11,1, 11.9,1,1, 19.941, 10578.944, 376.059, 52826.981 24/06/22,15:15:45,16,11,1, 11.9,1,1, 19.941, 10577.929, 374.868, 52827.859 24/06/22,15:15:45,17,11,1, 11.9,1,1, 19.941, 10579.725, 375.020, 52828.734 24/06/22,15:15:45,18,11,1, 11.9,1,1, 19.941, 10578.686, 376.246, 52827.179 24/06/22,15:15:45,19,11,1, 11.9,1,1, 19.941, 10578.853, 374.416, 52828.811 24/06/22,15:15:46,00,11,1, 11.9,1,1, 19.943, 10578.847, 374.416, 52828.811 24/06/22,15:15:46,01,11,1, 11.9,1,1, 19.943, 10579.749, 374.988, 52828.682 24/06/22,15:15:46,02,11,1, 11.9,1,1, 19.943, 10578.698, 376.176, 52827.227 24/06/22,15:15:46,03,11,1, 11.9,1,1, 19.943, 10578.867, 374.451, 52828.957 24/06/22,15:15:46,04,11,1, 11.9,1,1, 19.943, 10579.811, 375.527, 52827.964 24/06/22,15:15:46,05,11,1, 11.9,1,1, 19.943, 10578.051, 375.460, 52827.120 24/06/22,15:15:46,06,11,1, 11.9,1,1, 19.943, 10579.098, 374.205, 52828.606 24/06/22,15:15:46,07,11,1, 11.9,1,1, 19.943, 10578.909, 376.065, 52826.934 24/06/22,15:15:46,08,11,1, 11.9,1,1, 19.943, 10577.925, 374.859, 52827.861 24/06/22,15:15:46,09,11,1, 11.9,1,1, 19.943, 10579.740, 374.993, 52828.726 24/06/22,15:15:46,10,11,1, 11.9,1,1, 19.943, 10578.684, 376.219, 52827.213 24/06/22,15:15:46,11,11,1, 11.9,1,1, 19.943, 10578.843, 374.359, 52828.812 24/06/22,15:15:46,12,11,1, 11.9,1,1, 19.943, 10579.815, 375.607, 52828.015 24/06/22,15:15:46,13,11,1, 11.9,1,1, 19.943, 10578.072, 375.400, 52827.082 24/06/22,15:15:46,14,11,1, 11.9,1,1, 19.943, 10579.136, 374.187, 52828.707 24/06/22,15:15:46,15,11,1, 11.9,1,1, 19.943, 10578.931, 376.042, 52826.975 24/06/22,15:15:46,16,11,1, 11.9,1,1, 19.943, 10577.976, 374.787, 52827.798 24/06/22,15:15:46,17,11,1, 11.9,1,1, 19.943, 10579.753, 375.035, 52828.823 24/06/22,15:15:46,18,11,1, 11.9,1,1, 19.943, 10578.652, 376.168, 52827.214 24/06/22,15:15:46,19,11,1, 11.9,1,1, 19.943, 10578.817, 374.430, 52828.890 24/06/22,15:15:47,00,11,1, 11.9,1,1, 19.939, 10578.814, 374.430, 52828.890 24/06/22,15:15:47,01,11,1, 11.9,1,1, 19.939, 10579.791, 375.003, 52828.745 24/06/22,15:15:47,02,11,1, 11.9,1,1, 19.939, 10578.609, 376.174, 52827.272 24/06/22,15:15:47,03,11,1, 11.9,1,1, 19.939, 10578.893, 374.361, 52828.899 24/06/22,15:15:47,04,11,1, 11.9,1,1, 19.939, 10579.816, 375.568, 52827.970 24/06/22,15:15:47,05,11,1, 11.9,1,1, 19.939, 10578.056, 375.467, 52827.147 24/06/22,15:15:47,06,11,1, 11.9,1,1, 19.939, 10579.114, 374.232, 52828.664 24/06/22,15:15:47,07,11,1, 11.9,1,1, 19.939, 10578.915, 376.160, 52827.044 24/06/22,15:15:47,08,11,1, 11.9,1,1, 19.939, 10577.999, 374.822, 52827.963 24/06/22,15:15:47,09,11,1, 11.9,1,1, 19.939, 10579.804, 375.079, 52828.831 24/06/22,15:15:47,10,11,1, 11.9,1,1, 19.939, 10578.648, 376.214, 52827.245 24/06/22,15:15:47,11,11,1, 11.9,1,1, 19.939, 10578.868, 374.307, 52828.867 24/06/22,15:15:47,12,11,1, 11.9,1,1, 19.939, 10579.820, 375.695, 52828.028 24/06/22,15:15:47,13,11,1, 11.9,1,1, 19.939, 10578.019, 375.367, 52827.119 24/06/22,15:15:47,14,11,1, 11.9,1,1, 19.939, 10579.147, 374.296, 52828.687 24/06/22,15:15:47,15,11,1, 11.9,1,1, 19.939, 10578.883, 376.079, 52827.006 24/06/22,15:15:47,16,11,1, 11.9,1,1, 19.939, 10577.994, 374.837, 52827.951 24/06/22,15:15:47,17,11,1, 11.9,1,1, 19.939, 10579.752, 375.069, 52828.811 24/06/22,15:15:47,18,11,1, 11.9,1,1, 19.939, 10578.661, 376.143, 52827.178 24/06/22,15:15:47,19,11,1, 11.9,1,1, 19.939, 10578.889, 374.469, 52828.938 24/06/22,15:15:48,00,11,1, 11.9,1,1, 19.941, 10578.889, 374.469, 52828.938 24/06/22,15:15:48,01,11,1, 11.9,1,1, 19.941, 10579.780, 375.001, 52828.740 24/06/22,15:15:48,02,11,1, 11.9,1,1, 19.941, 10578.687, 376.235, 52827.277 24/06/22,15:15:48,03,11,1, 11.9,1,1, 19.941, 10578.908, 374.309, 52828.870 24/06/22,15:15:48,04,11,1, 11.9,1,1, 19.941, 10579.795, 375.626, 52827.926 24/06/22,15:15:48,05,11,1, 11.9,1,1, 19.941, 10578.032, 375.399, 52827.106 24/06/22,15:15:48,06,11,1, 11.9,1,1, 19.941, 10579.153, 374.263, 52828.624 24/06/22,15:15:48,07,11,1, 11.9,1,1, 19.941, 10578.913, 376.126, 52827.070 24/06/22,15:15:48,08,11,1, 11.9,1,1, 19.941, 10578.009, 374.791, 52827.941 24/06/22,15:15:48,09,11,1, 11.9,1,1, 19.941, 10579.846, 375.104, 52828.801 24/06/22,15:15:48,10,11,1, 11.9,1,1, 19.941, 10578.671, 376.139, 52827.226 24/06/22,15:15:48,11,11,1, 11.9,1,1, 19.941, 10578.914, 374.393, 52828.896 24/06/22,15:15:48,12,11,1, 11.9,1,1, 19.941, 10579.802, 375.687, 52827.961 24/06/22,15:15:48,13,11,1, 11.9,1,1, 19.941, 10578.021, 375.304, 52827.048 24/06/22,15:15:48,14,11,1, 11.9,1,1, 19.941, 10579.146, 374.322, 52828.647 24/06/22,15:15:48,15,11,1, 11.9,1,1, 19.941, 10578.879, 376.037, 52826.928 24/06/22,15:15:48,16,11,1, 11.9,1,1, 19.941, 10578.017, 374.874, 52827.967 24/06/22,15:15:48,17,11,1, 11.9,1,1, 19.941, 10579.828, 375.050, 52828.704 24/06/22,15:15:48,18,11,1, 11.9,1,1, 19.941, 10578.677, 376.123, 52827.296 24/06/22,15:15:48,19,11,1, 11.9,1,1, 19.941, 10578.858, 374.445, 52828.971 24/06/22,15:15:49,00,11,1, 12.0,1,1, 19.944, 10578.855, 374.445, 52828.971 24/06/22,15:15:49,01,11,1, 12.0,1,1, 19.944, 10579.750, 375.047, 52828.723 24/06/22,15:15:49,02,11,1, 12.0,1,1, 19.944, 10578.662, 376.195, 52827.259 24/06/22,15:15:49,03,11,1, 12.0,1,1, 19.944, 10578.852, 374.314, 52828.855 24/06/22,15:15:49,04,11,1, 12.0,1,1, 19.944, 10579.808, 375.658, 52827.927 24/06/22,15:15:49,05,11,1, 12.0,1,1, 19.944, 10577.942, 375.294, 52827.002 24/06/22,15:15:49,06,11,1, 12.0,1,1, 19.944, 10579.145, 374.250, 52828.588 24/06/22,15:15:49,07,11,1, 12.0,1,1, 19.944, 10578.865, 376.094, 52827.011 24/06/22,15:15:49,08,11,1, 12.0,1,1, 19.944, 10577.976, 374.723, 52827.892 24/06/22,15:15:49,09,11,1, 12.0,1,1, 19.944, 10579.764, 375.087, 52828.817 24/06/22,15:15:49,10,11,1, 12.0,1,1, 19.944, 10578.651, 376.088, 52827.277 24/06/22,15:15:49,11,11,1, 12.0,1,1, 19.944, 10578.872, 374.334, 52828.910 24/06/22,15:15:49,12,11,1, 12.0,1,1, 19.944, 10579.744, 375.615, 52827.912 24/06/22,15:15:49,13,11,1, 12.0,1,1, 19.944, 10577.958, 375.313, 52827.037 24/06/22,15:15:49,14,11,1, 12.0,1,1, 19.944, 10579.139, 374.383, 52828.696 24/06/22,15:15:49,15,11,1, 12.0,1,1, 19.944, 10578.818, 376.019, 52826.854 24/06/22,15:15:49,16,11,1, 12.0,1,1, 19.944, 10578.054, 374.834, 52827.941 24/06/22,15:15:49,17,11,1, 12.0,1,1, 19.944, 10579.777, 375.092, 52828.755 24/06/22,15:15:49,18,11,1, 12.0,1,1, 19.944, 10578.675, 376.085, 52827.216 24/06/22,15:15:49,19,11,1, 12.0,1,1, 19.944, 10578.929, 374.378, 52828.922 24/06/22,15:15:50,00,11,1, 11.9,1,1, 19.936, 10578.922, 374.378, 52828.922 24/06/22,15:15:50,01,11,1, 11.9,1,1, 19.936, 10579.771, 374.994, 52828.750 24/06/22,15:15:50,02,11,1, 11.9,1,1, 19.936, 10578.658, 376.163, 52827.302 24/06/22,15:15:50,03,11,1, 11.9,1,1, 19.936, 10578.907, 374.292, 52828.857 24/06/22,15:15:50,04,11,1, 11.9,1,1, 19.936, 10579.769, 375.602, 52827.906 24/06/22,15:15:50,05,11,1, 11.9,1,1, 19.936, 10578.007, 375.341, 52827.136 24/06/22,15:15:50,06,11,1, 11.9,1,1, 19.936, 10579.121, 374.238, 52828.619 24/06/22,15:15:50,07,11,1, 11.9,1,1, 19.936, 10578.882, 376.116, 52827.048 24/06/22,15:15:50,08,11,1, 11.9,1,1, 19.936, 10578.025, 374.756, 52827.987 24/06/22,15:15:50,09,11,1, 11.9,1,1, 19.936, 10579.806, 375.111, 52828.788 24/06/22,15:15:50,10,11,1, 11.9,1,1, 19.936, 10578.625, 376.111, 52827.207 24/06/22,15:15:50,11,11,1, 11.9,1,1, 19.936, 10578.887, 374.339, 52828.926 24/06/22,15:15:50,12,11,1, 11.9,1,1, 19.936, 10579.751, 375.614, 52827.932 24/06/22,15:15:50,13,11,1, 11.9,1,1, 19.936, 10577.961, 375.274, 52827.102 24/06/22,15:15:50,14,11,1, 11.9,1,1, 19.936, 10579.092, 374.309, 52828.703 24/06/22,15:15:50,15,11,1, 11.9,1,1, 19.936, 10578.828, 376.016, 52826.933 24/06/22,15:15:50,16,11,1, 11.9,1,1, 19.936, 10578.025, 374.774, 52828.028 24/06/22,15:15:50,17,11,1, 11.9,1,1, 19.936, 10579.778, 375.115, 52828.756 24/06/22,15:15:50,18,11,1, 11.9,1,1, 19.936, 10578.617, 376.039, 52827.183 24/06/22,15:15:50,19,11,1, 11.9,1,1, 19.936, 10578.885, 374.393, 52828.937 24/06/22,15:15:51,00,11,1, 12.0,1,1, 19.940, 10578.880, 374.393, 52828.937 24/06/22,15:15:51,01,11,1, 12.0,1,1, 19.940, 10579.778, 375.008, 52828.712 24/06/22,15:15:51,02,11,1, 12.0,1,1, 19.940, 10578.579, 376.153, 52827.235 24/06/22,15:15:51,03,11,1, 12.0,1,1, 19.940, 10578.868, 374.292, 52828.825 24/06/22,15:15:51,04,11,1, 12.0,1,1, 19.940, 10579.708, 375.595, 52827.895 24/06/22,15:15:51,05,11,1, 12.0,1,1, 19.940, 10577.951, 375.344, 52827.110 24/06/22,15:15:51,06,11,1, 12.0,1,1, 19.940, 10579.093, 374.232, 52828.604 24/06/22,15:15:51,07,11,1, 12.0,1,1, 19.940, 10578.866, 376.105, 52826.939 24/06/22,15:15:51,08,11,1, 12.0,1,1, 19.940, 10577.993, 374.772, 52828.003 24/06/22,15:15:51,09,11,1, 12.0,1,1, 19.940, 10579.750, 375.053, 52828.740 24/06/22,15:15:51,10,11,1, 12.0,1,1, 19.940, 10578.552, 376.124, 52827.263 24/06/22,15:15:51,11,11,1, 12.0,1,1, 19.940, 10578.868, 374.257, 52828.926 24/06/22,15:15:51,12,11,1, 12.0,1,1, 19.940, 10579.729, 375.665, 52827.941 24/06/22,15:15:51,13,11,1, 12.0,1,1, 19.940, 10577.946, 375.282, 52827.113 24/06/22,15:15:51,14,11,1, 12.0,1,1, 19.940, 10579.112, 374.313, 52828.694 24/06/22,15:15:51,15,11,1, 12.0,1,1, 19.940, 10578.824, 376.055, 52826.962 24/06/22,15:15:51,16,11,1, 12.0,1,1, 19.940, 10578.055, 374.729, 52828.033 24/06/22,15:15:51,17,11,1, 12.0,1,1, 19.940, 10579.779, 375.110, 52828.775 24/06/22,15:15:51,18,11,1, 12.0,1,1, 19.940, 10578.616, 376.057, 52827.244 24/06/22,15:15:51,19,11,1, 12.0,1,1, 19.940, 10578.923, 374.355, 52829.025 24/06/22,15:15:52,00,11,1, 11.9,1,1, 19.939, 10578.922, 374.355, 52829.025 24/06/22,15:15:52,01,11,1, 11.9,1,1, 19.939, 10579.779, 374.963, 52828.694 24/06/22,15:15:52,02,11,1, 11.9,1,1, 19.939, 10578.635, 376.152, 52827.319 24/06/22,15:15:52,03,11,1, 11.9,1,1, 19.939, 10578.850, 374.320, 52828.900 24/06/22,15:15:52,04,11,1, 11.9,1,1, 19.939, 10579.703, 375.518, 52827.814 24/06/22,15:15:52,05,11,1, 11.9,1,1, 19.939, 10578.043, 375.369, 52827.207 24/06/22,15:15:52,06,11,1, 11.9,1,1, 19.939, 10579.048, 374.178, 52828.620 24/06/22,15:15:52,07,11,1, 11.9,1,1, 19.939, 10578.848, 376.044, 52826.976 24/06/22,15:15:52,08,11,1, 11.9,1,1, 19.939, 10578.010, 374.789, 52827.961 24/06/22,15:15:52,09,11,1, 11.9,1,1, 19.939, 10579.754, 375.014, 52828.790 24/06/22,15:15:52,10,11,1, 11.9,1,1, 19.939, 10578.618, 376.164, 52827.289 24/06/22,15:15:52,11,11,1, 11.9,1,1, 19.939, 10578.889, 374.288, 52828.922 24/06/22,15:15:52,12,11,1, 11.9,1,1, 19.939, 10579.728, 375.637, 52827.962 24/06/22,15:15:52,13,11,1, 11.9,1,1, 19.939, 10577.932, 375.329, 52827.207 24/06/22,15:15:52,14,11,1, 11.9,1,1, 19.939, 10579.074, 374.255, 52828.642 24/06/22,15:15:52,15,11,1, 11.9,1,1, 19.939, 10578.839, 376.041, 52826.982 24/06/22,15:15:52,16,11,1, 11.9,1,1, 19.939, 10577.982, 374.774, 52828.015 24/06/22,15:15:52,17,11,1, 11.9,1,1, 19.939, 10579.768, 375.057, 52828.834 24/06/22,15:15:52,18,11,1, 11.9,1,1, 19.939, 10578.597, 376.084, 52827.271 24/06/22,15:15:52,19,11,1, 11.9,1,1, 19.939, 10578.867, 374.370, 52829.002 24/06/22,15:15:53,00,11,1, 11.9,1,1, 19.942, 10578.864, 374.370, 52829.002 24/06/22,15:15:53,01,11,1, 11.9,1,1, 19.942, 10579.692, 375.010, 52828.833 24/06/22,15:15:53,02,11,1, 11.9,1,1, 19.942, 10578.607, 376.115, 52827.222 24/06/22,15:15:53,03,11,1, 11.9,1,1, 19.942, 10578.878, 374.421, 52829.007 24/06/22,15:15:53,04,11,1, 11.9,1,1, 19.942, 10579.748, 375.495, 52828.032 24/06/22,15:15:53,05,11,1, 11.9,1,1, 19.942, 10578.051, 375.378, 52827.193 24/06/22,15:15:53,06,11,1, 11.9,1,1, 19.942, 10579.056, 374.162, 52828.649 24/06/22,15:15:53,07,11,1, 11.9,1,1, 19.942, 10578.867, 375.993, 52826.973 24/06/22,15:15:53,08,11,1, 11.9,1,1, 19.942, 10577.896, 374.838, 52827.924 24/06/22,15:15:53,09,11,1, 11.9,1,1, 19.942, 10579.686, 374.914, 52828.687 24/06/22,15:15:53,10,11,1, 11.9,1,1, 19.942, 10578.675, 376.178, 52827.283 24/06/22,15:15:53,11,11,1, 11.9,1,1, 19.942, 10578.803, 374.324, 52828.869 24/06/22,15:15:53,12,11,1, 11.9,1,1, 19.942, 10579.770, 375.526, 52828.003 24/06/22,15:15:53,13,11,1, 11.9,1,1, 19.942, 10578.009, 375.387, 52827.123 24/06/22,15:15:53,14,11,1, 11.9,1,1, 19.942, 10579.064, 374.222, 52828.672 24/06/22,15:15:53,15,11,1, 11.9,1,1, 19.942, 10578.873, 376.041, 52827.076 24/06/22,15:15:53,16,11,1, 11.9,1,1, 19.942, 10577.908, 374.740, 52827.931 24/06/22,15:15:53,17,11,1, 11.9,1,1, 19.942, 10579.726, 374.979, 52828.785 24/06/22,15:15:53,18,11,1, 11.9,1,1, 19.942, 10578.664, 376.097, 52827.229 24/06/22,15:15:53,19,11,1, 11.9,1,1, 19.942, 10578.838, 374.296, 52828.899 24/06/22,15:15:54,00,11,1, 11.9,1,1, 19.944, 10578.830, 374.296, 52828.899 24/06/22,15:15:54,01,11,1, 11.9,1,1, 19.944, 10579.636, 374.954, 52828.790 24/06/22,15:15:54,02,11,1, 11.9,1,1, 19.944, 10578.658, 376.113, 52827.246 24/06/22,15:15:54,03,11,1, 11.9,1,1, 19.944, 10578.778, 374.380, 52828.977 24/06/22,15:15:54,04,11,1, 11.9,1,1, 19.944, 10579.813, 375.465, 52828.129 24/06/22,15:15:54,05,11,1, 11.9,1,1, 19.944, 10577.997, 375.404, 52827.092 24/06/22,15:15:54,06,11,1, 11.9,1,1, 19.944, 10578.996, 374.233, 52828.713 24/06/22,15:15:54,07,11,1, 11.9,1,1, 19.944, 10578.891, 375.895, 52827.056 24/06/22,15:15:54,08,11,1, 11.9,1,1, 19.944, 10577.865, 374.828, 52827.813 24/06/22,15:15:54,09,11,1, 11.9,1,1, 19.944, 10579.616, 374.863, 52828.754 24/06/22,15:15:54,10,11,1, 11.9,1,1, 19.944, 10578.629, 376.177, 52827.259 24/06/22,15:15:54,11,11,1, 11.9,1,1, 19.944, 10578.753, 374.383, 52828.951 24/06/22,15:15:54,12,11,1, 11.9,1,1, 19.944, 10579.802, 375.450, 52828.157 24/06/22,15:15:54,13,11,1, 11.9,1,1, 19.944, 10577.997, 375.488, 52827.223 24/06/22,15:15:54,14,11,1, 11.9,1,1, 19.944, 10579.014, 374.122, 52828.689 24/06/22,15:15:54,15,11,1, 11.9,1,1, 19.944, 10578.886, 375.957, 52827.128 24/06/22,15:15:54,16,11,1, 11.9,1,1, 19.944, 10577.817, 374.843, 52827.806 24/06/22,15:15:54,17,11,1, 11.9,1,1, 19.944, 10579.574, 374.883, 52828.751 24/06/22,15:15:54,18,11,1, 11.9,1,1, 19.944, 10578.623, 376.185, 52827.297 24/06/22,15:15:54,19,11,1, 11.9,1,1, 19.944, 10578.699, 374.325, 52828.846 24/06/22,15:15:55,00,11,1, 12.0,1,1, 19.945, 10578.697, 374.325, 52828.846 24/06/22,15:15:55,01,11,1, 12.0,1,1, 19.945, 10579.524, 374.848, 52828.842 24/06/22,15:15:55,02,11,1, 12.0,1,1, 19.945, 10578.611, 376.118, 52827.288 24/06/22,15:15:55,03,11,1, 12.0,1,1, 19.945, 10578.702, 374.402, 52828.946 24/06/22,15:15:55,04,11,1, 12.0,1,1, 19.945, 10579.847, 375.519, 52828.261 24/06/22,15:15:55,05,11,1, 12.0,1,1, 19.945, 10578.033, 375.453, 52827.167 24/06/22,15:15:55,06,11,1, 12.0,1,1, 19.945, 10578.985, 374.179, 52828.703 24/06/22,15:15:55,07,11,1, 12.0,1,1, 19.945, 10578.923, 375.855, 52827.066 24/06/22,15:15:55,08,11,1, 12.0,1,1, 19.945, 10577.780, 374.843, 52827.708 24/06/22,15:15:55,09,11,1, 12.0,1,1, 19.945, 10579.496, 374.802, 52828.801 24/06/22,15:15:55,10,11,1, 12.0,1,1, 19.945, 10578.561, 376.083, 52827.129 24/06/22,15:15:55,11,11,1, 12.0,1,1, 19.945, 10578.646, 374.434, 52828.937 24/06/22,15:15:55,12,11,1, 12.0,1,1, 19.945, 10579.840, 375.426, 52828.226 24/06/22,15:15:55,13,11,1, 12.0,1,1, 19.945, 10578.084, 375.493, 52827.126 24/06/22,15:15:55,14,11,1, 12.0,1,1, 19.945, 10579.039, 374.176, 52828.842 24/06/22,15:15:55,15,11,1, 12.0,1,1, 19.945, 10578.911, 375.813, 52827.043 24/06/22,15:15:55,16,11,1, 12.0,1,1, 19.945, 10577.771, 374.921, 52827.808 24/06/22,15:15:55,17,11,1, 12.0,1,1, 19.945, 10579.501, 374.760, 52828.735 24/06/22,15:15:55,18,11,1, 12.0,1,1, 19.945, 10578.595, 376.208, 52827.259 24/06/22,15:15:55,19,11,1, 12.0,1,1, 19.945, 10578.663, 374.464, 52828.927 24/06/22,15:15:56,00,11,1, 11.9,1,1, 19.942, 10578.655, 374.464, 52828.927 24/06/22,15:15:56,01,11,1, 11.9,1,1, 19.942, 10579.401, 374.690, 52828.769 24/06/22,15:15:56,02,11,1, 11.9,1,1, 19.942, 10578.560, 376.213, 52827.233 24/06/22,15:15:56,03,11,1, 11.9,1,1, 19.942, 10578.543, 374.404, 52828.875 24/06/22,15:15:56,04,11,1, 11.9,1,1, 19.942, 10579.877, 375.469, 52828.425 24/06/22,15:15:56,05,11,1, 11.9,1,1, 19.942, 10578.108, 375.558, 52827.246 24/06/22,15:15:56,06,11,1, 11.9,1,1, 19.942, 10578.909, 374.073, 52828.831 24/06/22,15:15:56,07,11,1, 11.9,1,1, 19.942, 10579.014, 375.867, 52827.236 24/06/22,15:15:56,08,11,1, 11.9,1,1, 19.942, 10577.678, 374.808, 52827.671 24/06/22,15:15:56,09,11,1, 11.9,1,1, 19.942, 10579.413, 374.747, 52828.818 24/06/22,15:15:56,10,11,1, 11.9,1,1, 19.942, 10578.564, 376.168, 52827.278 24/06/22,15:15:56,11,11,1, 11.9,1,1, 19.942, 10578.520, 374.437, 52828.872 24/06/22,15:15:56,12,11,1, 11.9,1,1, 19.942, 10579.821, 375.429, 52828.481 24/06/22,15:15:56,13,11,1, 11.9,1,1, 19.942, 10578.146, 375.558, 52827.202 24/06/22,15:15:56,14,11,1, 11.9,1,1, 19.942, 10578.942, 374.152, 52828.923 24/06/22,15:15:56,15,11,1, 11.9,1,1, 19.942, 10579.002, 375.826, 52827.173 24/06/22,15:15:56,16,11,1, 11.9,1,1, 19.942, 10577.676, 374.896, 52827.642 24/06/22,15:15:56,17,11,1, 11.9,1,1, 19.942, 10579.438, 374.752, 52828.801 24/06/22,15:15:56,18,11,1, 11.9,1,1, 19.942, 10578.535, 376.091, 52827.195 24/06/22,15:15:56,19,11,1, 11.9,1,1, 19.942, 10578.541, 374.484, 52828.890 24/06/22,15:15:57,00,11,1, 11.8,1,1, 19.947, 10578.538, 374.484, 52828.890 24/06/22,15:15:57,01,11,1, 11.8,1,1, 19.947, 10579.270, 374.613, 52828.723 24/06/22,15:15:57,02,11,1, 11.8,1,1, 19.947, 10578.568, 376.185, 52827.149 24/06/22,15:15:57,03,11,1, 11.8,1,1, 19.947, 10578.454, 374.569, 52828.849 24/06/22,15:15:57,04,11,1, 11.8,1,1, 19.947, 10579.827, 375.278, 52828.478 24/06/22,15:15:57,05,11,1, 11.8,1,1, 19.947, 10578.228, 375.731, 52827.241 24/06/22,15:15:57,06,11,1, 11.8,1,1, 19.947, 10578.956, 374.135, 52828.872 24/06/22,15:15:57,07,11,1, 11.8,1,1, 19.947, 10579.075, 375.876, 52827.654 24/06/22,15:15:57,08,11,1, 11.8,1,1, 19.947, 10577.961, 374.977, 52827.933 24/06/22,15:15:57,09,11,1, 11.8,1,1, 19.947, 10578.985, 374.571, 52828.746 24/06/22,15:15:57,10,11,1, 11.8,1,1, 19.947, 10578.895, 376.311, 52828.335 24/06/22,15:15:57,11,11,1, 11.8,1,1, 19.947, 10578.323, 374.455, 52828.309 24/06/22,15:15:57,12,11,1, 11.8,1,1, 19.947, 10579.428, 375.461, 52829.027 24/06/22,15:15:57,13,11,1, 11.8,1,1, 19.947, 10578.610, 375.823, 52828.057 24/06/22,15:15:57,14,11,1, 11.8,1,1, 19.947, 10578.607, 374.124, 52828.418 24/06/22,15:15:57,15,11,1, 11.8,1,1, 19.947, 10579.256, 376.033, 52828.610 24/06/22,15:15:57,16,11,1, 11.8,1,1, 19.947, 10578.054, 374.960, 52827.676 24/06/22,15:15:57,17,11,1, 11.8,1,1, 19.947, 10578.849, 374.599, 52828.715 24/06/22,15:15:57,18,11,1, 11.8,1,1, 19.947, 10578.935, 376.315, 52828.389 24/06/22,15:15:57,19,11,1, 11.8,1,1, 19.947, 10578.347, 374.434, 52828.241 24/06/22,15:15:58,00,11,1, 11.9,1,1, 19.946, 10578.346, 374.434, 52828.241 24/06/22,15:15:58,01,11,1, 11.9,1,1, 19.946, 10578.784, 374.425, 52828.644 24/06/22,15:15:58,02,11,1, 11.9,1,1, 19.946, 10578.981, 376.279, 52828.359 24/06/22,15:15:58,03,11,1, 11.9,1,1, 19.946, 10578.209, 374.458, 52828.138 24/06/22,15:15:58,04,11,1, 11.9,1,1, 19.946, 10579.400, 375.390, 52829.102 24/06/22,15:15:58,05,11,1, 11.9,1,1, 19.946, 10578.704, 375.920, 52828.145 24/06/22,15:15:58,06,11,1, 11.9,1,1, 19.946, 10578.515, 374.129, 52828.422 24/06/22,15:15:58,07,11,1, 11.9,1,1, 19.946, 10579.292, 375.918, 52828.685 24/06/22,15:15:58,08,11,1, 11.9,1,1, 19.946, 10578.083, 375.044, 52827.680 24/06/22,15:15:58,09,11,1, 11.9,1,1, 19.946, 10578.803, 374.441, 52828.687 24/06/22,15:15:58,10,11,1, 11.9,1,1, 19.946, 10578.944, 376.315, 52828.329 24/06/22,15:15:58,11,11,1, 11.9,1,1, 19.946, 10578.221, 374.472, 52828.187 24/06/22,15:15:58,12,11,1, 11.9,1,1, 19.946, 10579.362, 375.345, 52829.136 24/06/22,15:15:58,13,11,1, 11.9,1,1, 19.946, 10578.712, 375.960, 52828.190 24/06/22,15:15:58,14,11,1, 11.9,1,1, 19.946, 10578.531, 374.113, 52828.421 24/06/22,15:15:58,15,11,1, 11.9,1,1, 19.946, 10579.304, 375.908, 52828.666 24/06/22,15:15:58,16,11,1, 11.9,1,1, 19.946, 10578.098, 375.068, 52827.705 24/06/22,15:15:58,17,11,1, 11.9,1,1, 19.946, 10578.773, 374.440, 52828.663 24/06/22,15:15:58,18,11,1, 11.9,1,1, 19.946, 10578.997, 376.291, 52828.476 24/06/22,15:15:58,19,11,1, 11.9,1,1, 19.946, 10578.190, 374.494, 52828.161 24/06/22,15:15:59,00,11,1, 12.0,1,1, 19.944, 10578.188, 374.494, 52828.161 24/06/22,15:15:59,01,11,1, 12.0,1,1, 19.944, 10578.643, 374.279, 52828.596 24/06/22,15:15:59,02,11,1, 12.0,1,1, 19.944, 10578.971, 376.220, 52828.431 24/06/22,15:15:59,03,11,1, 12.0,1,1, 19.944, 10578.145, 374.515, 52827.985 24/06/22,15:15:59,04,11,1, 12.0,1,1, 19.944, 10579.266, 375.220, 52829.125 24/06/22,15:15:59,05,11,1, 12.0,1,1, 19.944, 10578.757, 376.082, 52828.255 24/06/22,15:15:59,06,11,1, 12.0,1,1, 19.944, 10578.478, 374.146, 52828.443 24/06/22,15:15:59,07,11,1, 12.0,1,1, 19.944, 10579.329, 375.811, 52828.885 24/06/22,15:15:59,08,11,1, 12.0,1,1, 19.944, 10578.178, 375.184, 52827.740 24/06/22,15:15:59,09,11,1, 12.0,1,1, 19.944, 10578.650, 374.368, 52828.589 24/06/22,15:15:59,10,11,1, 12.0,1,1, 19.944, 10578.956, 376.268, 52828.489 24/06/22,15:15:59,11,11,1, 12.0,1,1, 19.944, 10578.110, 374.600, 52828.094 24/06/22,15:15:59,12,11,1, 12.0,1,1, 19.944, 10579.215, 375.180, 52829.081 24/06/22,15:15:59,13,11,1, 12.0,1,1, 19.944, 10578.796, 376.087, 52828.283 24/06/22,15:15:59,14,11,1, 12.0,1,1, 19.944, 10578.471, 374.144, 52828.480 24/06/22,15:15:59,15,11,1, 12.0,1,1, 19.944, 10579.314, 375.849, 52828.907 24/06/22,15:15:59,16,11,1, 12.0,1,1, 19.944, 10578.151, 375.207, 52827.813 24/06/22,15:15:59,17,11,1, 12.0,1,1, 19.944, 10578.640, 374.288, 52828.645 24/06/22,15:15:59,18,11,1, 12.0,1,1, 19.944, 10578.969, 376.227, 52828.437 24/06/22,15:15:59,19,11,1, 12.0,1,1, 19.944, 10578.106, 374.571, 52827.983 24/06/22,15:16:00,00,11,1, 12.0,1,1, 19.943, 10578.104, 374.571, 52827.983 24/06/22,15:16:00,01,11,1, 12.0,1,1, 19.943, 10578.523, 374.147, 52828.426 24/06/22,15:16:00,02,11,1, 12.0,1,1, 19.943, 10578.990, 376.193, 52828.591 24/06/22,15:16:00,03,11,1, 12.0,1,1, 19.943, 10578.017, 374.654, 52827.842 24/06/22,15:16:00,04,11,1, 12.0,1,1, 19.943, 10578.994, 374.973, 52828.915 24/06/22,15:16:00,05,11,1, 12.0,1,1, 19.943, 10578.845, 376.224, 52828.403 24/06/22,15:16:00,06,11,1, 12.0,1,1, 19.943, 10578.338, 374.235, 52828.251 24/06/22,15:16:00,07,11,1, 12.0,1,1, 19.943, 10579.406, 375.714, 52828.794 24/06/22,15:16:00,08,11,1, 12.0,1,1, 19.943, 10578.106, 375.299, 52827.234 24/06/22,15:16:00,09,11,1, 12.0,1,1, 19.943, 10578.728, 374.141, 52828.531 24/06/22,15:16:00,10,11,1, 12.0,1,1, 19.943, 10578.765, 376.043, 52827.347 24/06/22,15:16:00,11,11,1, 12.0,1,1, 19.943, 10577.751, 374.680, 52827.827 24/06/22,15:16:00,12,11,1, 12.0,1,1, 19.943, 10579.448, 374.982, 52828.863 24/06/22,15:16:00,13,11,1, 12.0,1,1, 19.943, 10578.490, 376.054, 52827.396 24/06/22,15:16:00,14,11,1, 12.0,1,1, 19.943, 10578.512, 374.259, 52828.885 24/06/22,15:16:00,15,11,1, 12.0,1,1, 19.943, 10579.572, 375.571, 52828.225 24/06/22,15:16:00,16,11,1, 12.0,1,1, 19.943, 10577.837, 375.266, 52827.174 24/06/22,15:16:00,17,11,1, 12.0,1,1, 19.943, 10578.854, 374.170, 52828.711 24/06/22,15:16:00,18,11,1, 12.0,1,1, 19.943, 10578.706, 375.878, 52827.213 24/06/22,15:16:00,19,11,1, 12.0,1,1, 19.943, 10577.784, 374.695, 52827.836 24/06/22,15:16:01,00,10,1, 11.9,1,1, 19.945, 10577.779, 374.695, 52827.836 24/06/22,15:16:01,01,10,1, 11.9,1,1, 19.945, 10578.951, 374.228, 52829.308 24/06/22,15:16:01,02,10,1, 11.9,1,1, 19.945, 10578.783, 375.765, 52826.895 24/06/22,15:16:01,03,10,1, 11.9,1,1, 19.945, 10577.370, 374.876, 52827.856 24/06/22,15:16:01,04,10,1, 11.9,1,1, 19.945, 10579.459, 374.706, 52828.995 24/06/22,15:16:01,05,10,1, 11.9,1,1, 19.945, 10578.285, 376.046, 52826.791 24/06/22,15:16:01,06,10,1, 11.9,1,1, 19.945, 10578.418, 374.559, 52829.278 24/06/22,15:16:01,07,10,1, 11.9,1,1, 19.945, 10579.768, 375.251, 52828.358 24/06/22,15:16:01,08,10,1, 11.9,1,1, 19.945, 10577.811, 375.572, 52827.135 24/06/22,15:16:01,09,10,1, 11.9,1,1, 19.945, 10578.975, 374.146, 52829.314 24/06/22,15:16:01,10,10,1, 11.9,1,1, 19.945, 10578.843, 375.696, 52826.930 24/06/22,15:16:01,11,10,1, 11.9,1,1, 19.945, 10577.395, 374.932, 52827.748 24/06/22,15:16:01,12,10,1, 11.9,1,1, 19.945, 10579.439, 374.628, 52829.052 24/06/22,15:16:01,13,10,1, 11.9,1,1, 19.945, 10578.256, 376.111, 52826.864 24/06/22,15:16:01,14,10,1, 11.9,1,1, 19.945, 10578.343, 374.516, 52829.211 24/06/22,15:16:01,15,10,1, 11.9,1,1, 19.945, 10579.828, 375.287, 52828.398 24/06/22,15:16:01,16,10,1, 11.9,1,1, 19.945, 10577.806, 375.595, 52827.154 24/06/22,15:16:01,17,10,1, 11.9,1,1, 19.945, 10578.912, 374.086, 52829.276 24/06/22,15:16:01,18,10,1, 11.9,1,1, 19.945, 10578.895, 375.745, 52826.979 24/06/22,15:16:01,19,10,1, 11.9,1,1, 19.945, 10577.371, 374.890, 52827.609 24/06/22,15:16:02,00,10,1, 11.9,1,1, 19.944, 10577.370, 374.890, 52827.609 24/06/22,15:16:02,01,10,1, 11.9,1,1, 19.944, 10578.835, 374.127, 52829.289 24/06/22,15:16:02,02,10,1, 11.9,1,1, 19.944, 10579.188, 375.620, 52827.352 24/06/22,15:16:02,03,10,1, 11.9,1,1, 19.944, 10577.368, 375.028, 52827.384 24/06/22,15:16:02,04,10,1, 11.9,1,1, 19.944, 10579.153, 374.342, 52829.000 24/06/22,15:16:02,05,10,1, 11.9,1,1, 19.944, 10578.270, 376.072, 52826.705 24/06/22,15:16:02,06,10,1, 11.9,1,1, 19.944, 10577.929, 374.634, 52828.775 24/06/22,15:16:02,07,10,1, 11.9,1,1, 19.944, 10579.788, 375.208, 52828.795 24/06/22,15:16:02,08,10,1, 11.9,1,1, 19.944, 10578.021, 375.849, 52827.095 24/06/22,15:16:02,09,10,1, 11.9,1,1, 19.944, 10578.823, 374.126, 52829.387 24/06/22,15:16:02,10,10,1, 11.9,1,1, 19.944, 10579.220, 375.641, 52827.426 24/06/22,15:16:02,11,10,1, 11.9,1,1, 19.944, 10577.343, 375.021, 52827.314 24/06/22,15:16:02,12,10,1, 11.9,1,1, 19.944, 10579.115, 374.398, 52829.018 24/06/22,15:16:02,13,10,1, 11.9,1,1, 19.944, 10578.319, 375.994, 52826.792 24/06/22,15:16:02,14,10,1, 11.9,1,1, 19.944, 10577.918, 374.698, 52828.694 24/06/22,15:16:02,15,10,1, 11.9,1,1, 19.944, 10579.739, 375.236, 52828.855 24/06/22,15:16:02,16,10,1, 11.9,1,1, 19.944, 10578.057, 375.808, 52827.182 24/06/22,15:16:02,17,10,1, 11.9,1,1, 19.944, 10578.807, 374.286, 52829.447 24/06/22,15:16:02,18,10,1, 11.9,1,1, 19.944, 10579.257, 375.533, 52827.505 24/06/22,15:16:02,19,10,1, 11.9,1,1, 19.944, 10577.387, 375.082, 52827.385 24/06/22,15:16:03,00,10,1, 11.9,1,1, 19.946, 10577.387, 375.082, 52827.385 24/06/22,15:16:03,01,10,1, 11.9,1,1, 19.946, 10578.551, 374.354, 52829.405 24/06/22,15:16:03,02,10,1, 11.9,1,1, 19.946, 10579.620, 375.461, 52828.087 24/06/22,15:16:03,03,10,1, 11.9,1,1, 19.946, 10577.602, 375.339, 52827.235 24/06/22,15:16:03,04,10,1, 11.9,1,1, 19.946, 10578.952, 374.164, 52829.155 24/06/22,15:16:03,05,10,1, 11.9,1,1, 19.946, 10578.516, 375.763, 52826.699 24/06/22,15:16:03,06,10,1, 11.9,1,1, 19.946, 10577.561, 374.790, 52828.137 24/06/22,15:16:03,07,10,1, 11.9,1,1, 19.946, 10579.534, 374.851, 52828.935 24/06/22,15:16:03,08,10,1, 11.9,1,1, 19.946, 10578.211, 376.014, 52827.056 24/06/22,15:16:03,09,10,1, 11.9,1,1, 19.946, 10578.533, 374.394, 52829.355 24/06/22,15:16:03,10,10,1, 11.9,1,1, 19.946, 10579.606, 375.377, 52828.104 24/06/22,15:16:03,11,10,1, 11.9,1,1, 19.946, 10577.618, 375.343, 52827.256 24/06/22,15:16:03,12,10,1, 11.9,1,1, 19.946, 10578.912, 374.132, 52829.118 24/06/22,15:16:03,13,10,1, 11.9,1,1, 19.946, 10578.571, 375.747, 52826.800 24/06/22,15:16:03,14,10,1, 11.9,1,1, 19.946, 10577.531, 374.931, 52828.146 24/06/22,15:16:03,15,10,1, 11.9,1,1, 19.946, 10579.374, 374.707, 52828.918 24/06/22,15:16:03,16,10,1, 11.9,1,1, 19.946, 10578.166, 376.068, 52827.083 24/06/22,15:16:03,17,10,1, 11.9,1,1, 19.946, 10578.513, 374.362, 52828.805 24/06/22,15:16:03,18,10,1, 11.9,1,1, 19.946, 10579.505, 375.373, 52828.386 24/06/22,15:16:03,19,10,1, 11.9,1,1, 19.946, 10577.985, 375.488, 52827.438 24/06/22,15:16:04,00,10,1, 11.9,1,1, 19.943, 10577.979, 375.488, 52827.438 24/06/22,15:16:04,01,10,1, 11.9,1,1, 19.943, 10578.088, 374.542, 52828.632 24/06/22,15:16:04,02,10,1, 11.9,1,1, 19.943, 10579.482, 375.182, 52828.759 24/06/22,15:16:04,03,10,1, 11.9,1,1, 19.943, 10578.213, 375.823, 52827.627 24/06/22,15:16:04,04,10,1, 11.9,1,1, 19.943, 10578.624, 374.083, 52828.808 24/06/22,15:16:04,05,10,1, 11.9,1,1, 19.943, 10578.958, 375.663, 52827.716 24/06/22,15:16:04,06,10,1, 11.9,1,1, 19.943, 10577.540, 375.061, 52827.486 24/06/22,15:16:04,07,10,1, 11.9,1,1, 19.943, 10578.797, 374.327, 52828.586 24/06/22,15:16:04,08,10,1, 11.9,1,1, 19.943, 10578.417, 376.183, 52827.384 24/06/22,15:16:04,09,10,1, 11.9,1,1, 19.943, 10577.992, 374.510, 52828.453 24/06/22,15:16:04,10,10,1, 11.9,1,1, 19.943, 10579.456, 375.179, 52828.692 24/06/22,15:16:04,11,10,1, 11.9,1,1, 19.943, 10578.253, 375.880, 52827.625 24/06/22,15:16:04,12,10,1, 11.9,1,1, 19.943, 10578.558, 374.017, 52828.747 24/06/22,15:16:04,13,10,1, 11.9,1,1, 19.943, 10579.073, 375.681, 52827.896 24/06/22,15:16:04,14,10,1, 11.9,1,1, 19.943, 10577.564, 374.995, 52827.373 24/06/22,15:16:04,15,10,1, 11.9,1,1, 19.943, 10578.768, 374.304, 52828.532 24/06/22,15:16:04,16,10,1, 11.9,1,1, 19.943, 10578.459, 376.150, 52827.439 24/06/22,15:16:04,17,10,1, 11.9,1,1, 19.943, 10577.904, 374.508, 52828.339 24/06/22,15:16:04,18,10,1, 11.9,1,1, 19.943, 10579.470, 375.195, 52828.829 24/06/22,15:16:04,19,10,1, 11.9,1,1, 19.943, 10578.300, 375.852, 52827.534 24/06/22,15:16:05,00,10,1, 11.9,1,1, 19.944, 10578.296, 375.852, 52827.534 24/06/22,15:16:05,01,10,1, 11.9,1,1, 19.944, 10577.516, 374.732, 52827.742 24/06/22,15:16:05,02,10,1, 11.9,1,1, 19.944, 10579.132, 374.788, 52828.865 24/06/22,15:16:05,03,10,1, 11.9,1,1, 19.944, 10578.375, 376.176, 52827.566 24/06/22,15:16:05,04,10,1, 11.9,1,1, 19.944, 10578.381, 374.206, 52828.858 24/06/22,15:16:05,05,10,1, 11.9,1,1, 19.944, 10579.443, 375.488, 52828.530 24/06/22,15:16:05,06,10,1, 11.9,1,1, 19.944, 10577.802, 375.326, 52827.348 24/06/22,15:16:05,07,10,1, 11.9,1,1, 19.944, 10578.575, 374.027, 52828.669 24/06/22,15:16:05,08,10,1, 11.9,1,1, 19.944, 10578.642, 375.907, 52827.387 24/06/22,15:16:05,09,10,1, 11.9,1,1, 19.944, 10577.495, 374.703, 52827.701 24/06/22,15:16:05,10,10,1, 11.9,1,1, 19.944, 10579.143, 374.800, 52828.914 24/06/22,15:16:05,11,10,1, 11.9,1,1, 19.944, 10578.364, 376.130, 52827.454 24/06/22,15:16:05,12,10,1, 11.9,1,1, 19.944, 10578.312, 374.353, 52828.860 24/06/22,15:16:05,13,10,1, 11.9,1,1, 19.944, 10579.479, 375.427, 52828.476 24/06/22,15:16:05,14,10,1, 11.9,1,1, 19.944, 10577.846, 375.364, 52827.311 24/06/22,15:16:05,15,10,1, 11.9,1,1, 19.944, 10578.634, 374.101, 52828.809 24/06/22,15:16:05,16,10,1, 11.9,1,1, 19.944, 10578.691, 375.888, 52827.387 24/06/22,15:16:05,17,10,1, 11.9,1,1, 19.944, 10577.452, 374.737, 52827.711 24/06/22,15:16:05,18,10,1, 11.9,1,1, 19.944, 10579.126, 374.755, 52828.876 24/06/22,15:16:05,19,10,1, 11.9,1,1, 19.944, 10578.349, 376.117, 52827.526 24/06/22,15:16:06,00,11,1, 11.8,1,1, 19.947, 10578.346, 376.117, 52827.526 24/06/22,15:16:06,01,11,1, 11.8,1,1, 19.947, 10577.450, 374.927, 52827.315 24/06/22,15:16:06,02,11,1, 11.8,1,1, 19.947, 10578.712, 374.322, 52828.672 24/06/22,15:16:06,03,11,1, 11.8,1,1, 19.947, 10578.388, 376.058, 52827.311 24/06/22,15:16:06,04,11,1, 11.8,1,1, 19.947, 10577.802, 374.556, 52828.357 24/06/22,15:16:06,05,11,1, 11.8,1,1, 19.947, 10579.399, 375.086, 52828.949 24/06/22,15:16:06,06,11,1, 11.8,1,1, 19.947, 10578.198, 375.806, 52827.490 24/06/22,15:16:06,07,11,1, 11.8,1,1, 19.947, 10578.518, 374.122, 52828.959 24/06/22,15:16:06,08,11,1, 11.8,1,1, 19.947, 10579.054, 375.491, 52827.997 24/06/22,15:16:06,09,11,1, 11.8,1,1, 19.947, 10577.482, 375.052, 52827.392 24/06/22,15:16:06,10,11,1, 11.8,1,1, 19.947, 10578.692, 374.227, 52828.698 24/06/22,15:16:06,11,11,1, 11.8,1,1, 19.947, 10578.376, 375.984, 52827.304 24/06/22,15:16:06,12,11,1, 11.8,1,1, 19.947, 10577.761, 374.623, 52828.318 24/06/22,15:16:06,13,11,1, 11.8,1,1, 19.947, 10579.321, 375.019, 52828.877 24/06/22,15:16:06,14,11,1, 11.8,1,1, 19.947, 10578.234, 375.923, 52827.552 24/06/22,15:16:06,15,11,1, 11.8,1,1, 19.947, 10578.514, 374.113, 52828.949 24/06/22,15:16:06,16,11,1, 11.8,1,1, 19.947, 10579.169, 375.486, 52828.048 24/06/22,15:16:06,17,11,1, 11.8,1,1, 19.947, 10577.591, 375.161, 52827.365 24/06/22,15:16:06,18,11,1, 11.8,1,1, 19.947, 10578.605, 374.144, 52828.635 24/06/22,15:16:06,19,11,1, 11.8,1,1, 19.947, 10578.440, 376.026, 52827.352 24/06/22,15:16:07,00,10,1, 11.9,1,1, 19.948, 10578.438, 376.026, 52827.352 24/06/22,15:16:07,01,10,1, 11.9,1,1, 19.948, 10577.945, 375.497, 52827.427 24/06/22,15:16:07,02,10,1, 11.9,1,1, 19.948, 10578.554, 374.026, 52828.789 24/06/22,15:16:07,03,10,1, 11.9,1,1, 19.948, 10578.717, 375.640, 52827.421 24/06/22,15:16:07,04,10,1, 11.9,1,1, 19.948, 10577.419, 374.839, 52827.621 24/06/22,15:16:07,05,10,1, 11.9,1,1, 19.948, 10578.863, 374.481, 52828.832 24/06/22,15:16:07,06,10,1, 11.9,1,1, 19.948, 10578.314, 376.089, 52827.450 24/06/22,15:16:07,07,10,1, 11.9,1,1, 19.948, 10578.102, 374.423, 52828.740 24/06/22,15:16:07,08,10,1, 11.9,1,1, 19.948, 10579.446, 375.231, 52828.670 24/06/22,15:16:07,09,10,1, 11.9,1,1, 19.948, 10578.014, 375.616, 52827.513 24/06/22,15:16:07,10,10,1, 11.9,1,1, 19.948, 10578.482, 373.981, 52828.786 24/06/22,15:16:07,11,10,1, 11.9,1,1, 19.948, 10578.763, 375.727, 52827.589 24/06/22,15:16:07,12,10,1, 11.9,1,1, 19.948, 10577.434, 374.900, 52827.493 24/06/22,15:16:07,13,10,1, 11.9,1,1, 19.948, 10578.823, 374.454, 52828.795 24/06/22,15:16:07,14,10,1, 11.9,1,1, 19.948, 10578.331, 376.207, 52827.461 24/06/22,15:16:07,15,10,1, 11.9,1,1, 19.948, 10578.047, 374.391, 52828.647 24/06/22,15:16:07,16,10,1, 11.9,1,1, 19.948, 10579.429, 375.230, 52828.810 24/06/22,15:16:07,17,10,1, 11.9,1,1, 19.948, 10578.024, 375.681, 52827.530 24/06/22,15:16:07,18,10,1, 11.9,1,1, 19.948, 10578.473, 373.952, 52828.762 24/06/22,15:16:07,19,10,1, 11.9,1,1, 19.948, 10578.869, 375.690, 52827.739 24/06/22,15:16:08,00,10,1, 11.9,1,1, 19.949, 10578.864, 375.690, 52827.739 24/06/22,15:16:08,01,10,1, 11.9,1,1, 19.949, 10578.241, 376.066, 52827.583 24/06/22,15:16:08,02,10,1, 11.9,1,1, 19.949, 10578.328, 374.242, 52828.970 24/06/22,15:16:08,03,10,1, 11.9,1,1, 19.949, 10579.304, 375.375, 52828.205 24/06/22,15:16:08,04,10,1, 11.9,1,1, 19.949, 10577.621, 375.292, 52827.363 24/06/22,15:16:08,05,10,1, 11.9,1,1, 19.949, 10578.477, 373.983, 52828.641 24/06/22,15:16:08,06,10,1, 11.9,1,1, 19.949, 10578.517, 375.931, 52827.439 24/06/22,15:16:08,07,10,1, 11.9,1,1, 19.949, 10577.413, 374.694, 52827.880 24/06/22,15:16:08,08,10,1, 11.9,1,1, 19.949, 10579.069, 374.743, 52828.884 24/06/22,15:16:08,09,10,1, 11.9,1,1, 19.949, 10578.260, 376.074, 52827.564 24/06/22,15:16:08,10,10,1, 11.9,1,1, 19.949, 10578.286, 374.145, 52828.801 24/06/22,15:16:08,11,10,1, 11.9,1,1, 19.949, 10579.364, 375.404, 52828.304 24/06/22,15:16:08,12,10,1, 11.9,1,1, 19.949, 10577.710, 375.300, 52827.425 24/06/22,15:16:08,13,10,1, 11.9,1,1, 19.949, 10578.493, 373.961, 52828.679 24/06/22,15:16:08,14,10,1, 11.9,1,1, 19.949, 10578.501, 375.900, 52827.402 24/06/22,15:16:08,15,10,1, 11.9,1,1, 19.949, 10577.386, 374.650, 52827.751 24/06/22,15:16:08,16,10,1, 11.9,1,1, 19.949, 10579.022, 374.797, 52828.839 24/06/22,15:16:08,17,10,1, 11.9,1,1, 19.949, 10578.234, 376.053, 52827.473 24/06/22,15:16:08,18,10,1, 11.9,1,1, 19.949, 10578.216, 374.228, 52828.857 24/06/22,15:16:08,19,10,1, 11.9,1,1, 19.949, 10579.367, 375.422, 52828.510 24/06/22,15:16:09,00,11,1, 11.9,1,1, 19.948, 10579.364, 375.422, 52828.510 24/06/22,15:16:09,01,11,1, 11.9,1,1, 19.948, 10578.142, 376.121, 52827.748 24/06/22,15:16:09,02,11,1, 11.9,1,1, 19.948, 10577.962, 374.489, 52828.514 24/06/22,15:16:09,03,11,1, 11.9,1,1, 19.948, 10579.014, 374.959, 52828.379 24/06/22,15:16:09,04,11,1, 11.9,1,1, 19.948, 10578.266, 376.003, 52828.182 24/06/22,15:16:09,05,11,1, 11.9,1,1, 19.948, 10578.496, 373.918, 52828.601 24/06/22,15:16:09,06,11,1, 11.9,1,1, 19.948, 10578.776, 375.536, 52827.856 24/06/22,15:16:09,07,11,1, 11.9,1,1, 19.948, 10577.660, 375.110, 52827.867 24/06/22,15:16:09,08,11,1, 11.9,1,1, 19.948, 10578.494, 374.067, 52828.172 24/06/22,15:16:09,09,11,1, 11.9,1,1, 19.948, 10578.192, 376.105, 52827.624 24/06/22,15:16:09,10,11,1, 11.9,1,1, 19.948, 10577.871, 374.548, 52828.443 24/06/22,15:16:09,11,11,1, 11.9,1,1, 19.948, 10579.032, 374.984, 52828.449 24/06/22,15:16:09,12,11,1, 11.9,1,1, 19.948, 10578.287, 375.998, 52828.104 24/06/22,15:16:09,13,11,1, 11.9,1,1, 19.948, 10578.556, 374.028, 52828.635 24/06/22,15:16:09,14,11,1, 11.9,1,1, 19.948, 10578.774, 375.540, 52827.905 24/06/22,15:16:09,15,11,1, 11.9,1,1, 19.948, 10577.728, 375.140, 52827.827 24/06/22,15:16:09,16,11,1, 11.9,1,1, 19.948, 10578.494, 374.069, 52828.157 24/06/22,15:16:09,17,11,1, 11.9,1,1, 19.948, 10578.133, 376.018, 52827.584 24/06/22,15:16:09,18,11,1, 11.9,1,1, 19.948, 10577.898, 374.584, 52828.378 24/06/22,15:16:09,19,11,1, 11.9,1,1, 19.948, 10578.879, 374.908, 52828.399 24/06/22,15:16:10,00,10,1, 11.9,1,1, 19.947, 10578.872, 374.908, 52828.399 24/06/22,15:16:10,01,10,1, 11.9,1,1, 19.947, 10578.689, 375.724, 52827.654 24/06/22,15:16:10,02,10,1, 11.9,1,1, 19.947, 10577.314, 374.826, 52827.502 24/06/22,15:16:10,03,10,1, 11.9,1,1, 19.947, 10578.720, 374.435, 52828.703 24/06/22,15:16:10,04,10,1, 11.9,1,1, 19.947, 10578.231, 376.123, 52827.556 24/06/22,15:16:10,05,10,1, 11.9,1,1, 19.947, 10577.876, 374.328, 52828.645 24/06/22,15:16:10,06,10,1, 11.9,1,1, 19.947, 10579.355, 375.252, 52828.808 24/06/22,15:16:10,07,10,1, 11.9,1,1, 19.947, 10577.959, 375.606, 52827.556 24/06/22,15:16:10,08,10,1, 11.9,1,1, 19.947, 10578.392, 373.980, 52828.791 24/06/22,15:16:10,09,10,1, 11.9,1,1, 19.947, 10578.731, 375.684, 52827.730 24/06/22,15:16:10,10,10,1, 11.9,1,1, 19.947, 10577.347, 374.855, 52827.458 24/06/22,15:16:10,11,10,1, 11.9,1,1, 19.947, 10578.652, 374.360, 52828.751 24/06/22,15:16:10,12,10,1, 11.9,1,1, 19.947, 10578.230, 376.049, 52827.511 24/06/22,15:16:10,13,10,1, 11.9,1,1, 19.947, 10577.876, 374.434, 52828.547 24/06/22,15:16:10,14,10,1, 11.9,1,1, 19.947, 10579.359, 375.158, 52828.866 24/06/22,15:16:10,15,10,1, 11.9,1,1, 19.947, 10578.019, 375.637, 52827.568 24/06/22,15:16:10,16,10,1, 11.9,1,1, 19.947, 10578.404, 374.066, 52828.899 24/06/22,15:16:10,17,10,1, 11.9,1,1, 19.947, 10578.824, 375.557, 52827.769 24/06/22,15:16:10,18,10,1, 11.9,1,1, 19.947, 10577.297, 374.931, 52827.478 24/06/22,15:16:10,19,10,1, 11.9,1,1, 19.947, 10578.625, 374.356, 52828.704 24/06/22,15:16:11,00,10,1, 11.8,1,1, 19.946, 10578.622, 374.356, 52828.704 24/06/22,15:16:11,01,10,1, 11.8,1,1, 19.946, 10579.271, 375.375, 52828.495 24/06/22,15:16:11,02,10,1, 11.8,1,1, 19.946, 10577.708, 375.382, 52827.419 24/06/22,15:16:11,03,10,1, 11.8,1,1, 19.946, 10578.420, 373.945, 52828.712 24/06/22,15:16:11,04,10,1, 11.8,1,1, 19.946, 10578.454, 375.842, 52827.526 24/06/22,15:16:11,05,10,1, 11.8,1,1, 19.946, 10577.336, 374.663, 52827.739 24/06/22,15:16:11,06,10,1, 11.8,1,1, 19.946, 10578.879, 374.683, 52828.903 24/06/22,15:16:11,07,10,1, 11.8,1,1, 19.946, 10578.198, 376.028, 52827.644 24/06/22,15:16:11,08,10,1, 11.8,1,1, 19.946, 10578.127, 374.243, 52828.842 24/06/22,15:16:11,09,10,1, 11.8,1,1, 19.946, 10579.284, 375.307, 52828.571 24/06/22,15:16:11,10,10,1, 11.8,1,1, 19.946, 10577.701, 375.330, 52827.451 24/06/22,15:16:11,11,10,1, 11.8,1,1, 19.946, 10578.431, 374.017, 52828.762 24/06/22,15:16:11,12,10,1, 11.8,1,1, 19.946, 10578.514, 375.704, 52827.515 24/06/22,15:16:11,13,10,1, 11.8,1,1, 19.946, 10577.323, 374.738, 52827.721 24/06/22,15:16:11,14,10,1, 11.8,1,1, 19.946, 10578.809, 374.648, 52828.957 24/06/22,15:16:11,15,10,1, 11.8,1,1, 19.946, 10578.180, 375.968, 52827.594 24/06/22,15:16:11,16,10,1, 11.8,1,1, 19.946, 10578.107, 374.354, 52828.898 24/06/22,15:16:11,17,10,1, 11.8,1,1, 19.946, 10579.271, 375.212, 52828.664 24/06/22,15:16:11,18,10,1, 11.8,1,1, 19.946, 10577.801, 375.523, 52827.571 24/06/22,15:16:11,19,10,1, 11.8,1,1, 19.946, 10578.403, 374.015, 52828.745 24/06/22,15:16:12,00,10,1, 11.9,1,1, 19.947, 10578.396, 374.015, 52828.745 24/06/22,15:16:12,01,10,1, 11.9,1,1, 19.947, 10579.118, 374.994, 52829.012 24/06/22,15:16:12,02,10,1, 11.9,1,1, 19.947, 10578.121, 375.896, 52827.696 24/06/22,15:16:12,03,10,1, 11.9,1,1, 19.947, 10578.291, 374.036, 52828.976 24/06/22,15:16:12,04,10,1, 11.9,1,1, 19.947, 10579.048, 375.505, 52828.246 24/06/22,15:16:12,05,10,1, 11.9,1,1, 19.947, 10577.492, 375.037, 52827.442 24/06/22,15:16:12,06,10,1, 11.9,1,1, 19.947, 10578.436, 374.064, 52828.690 24/06/22,15:16:12,07,10,1, 11.9,1,1, 19.947, 10578.273, 375.939, 52827.435 24/06/22,15:16:12,08,10,1, 11.9,1,1, 19.947, 10577.507, 374.582, 52828.203 24/06/22,15:16:12,09,10,1, 11.9,1,1, 19.947, 10579.117, 374.916, 52828.956 24/06/22,15:16:12,10,10,1, 11.9,1,1, 19.947, 10578.150, 375.957, 52827.650 24/06/22,15:16:12,11,10,1, 11.9,1,1, 19.947, 10578.269, 374.087, 52828.950 24/06/22,15:16:12,12,10,1, 11.9,1,1, 19.947, 10579.106, 375.398, 52828.290 24/06/22,15:16:12,13,10,1, 11.9,1,1, 19.947, 10577.508, 375.148, 52827.455 24/06/22,15:16:12,14,10,1, 11.9,1,1, 19.947, 10578.461, 374.065, 52828.741 24/06/22,15:16:12,15,10,1, 11.9,1,1, 19.947, 10578.291, 375.754, 52827.366 24/06/22,15:16:12,16,10,1, 11.9,1,1, 19.947, 10577.469, 374.611, 52828.060 24/06/22,15:16:12,17,10,1, 11.9,1,1, 19.947, 10579.062, 374.771, 52828.877 24/06/22,15:16:12,18,10,1, 11.9,1,1, 19.947, 10578.144, 375.952, 52827.726 24/06/22,15:16:12,19,10,1, 11.9,1,1, 19.947, 10578.197, 374.209, 52829.015 24/06/22,15:16:13,00,10,1, 11.9,1,1, 19.946, 10578.196, 374.209, 52829.015 24/06/22,15:16:13,01,10,1, 11.9,1,1, 19.946, 10578.579, 374.261, 52828.714 24/06/22,15:16:13,02,10,1, 11.9,1,1, 19.946, 10578.183, 376.025, 52827.539 24/06/22,15:16:13,03,10,1, 11.9,1,1, 19.946, 10577.777, 374.381, 52828.528 24/06/22,15:16:13,04,10,1, 11.9,1,1, 19.946, 10579.206, 375.114, 52828.904 24/06/22,15:16:13,05,10,1, 11.9,1,1, 19.946, 10577.963, 375.701, 52827.566 24/06/22,15:16:13,06,10,1, 11.9,1,1, 19.946, 10578.302, 373.936, 52828.853 24/06/22,15:16:13,07,10,1, 11.9,1,1, 19.946, 10578.741, 375.643, 52827.901 24/06/22,15:16:13,08,10,1, 11.9,1,1, 19.946, 10577.263, 374.846, 52827.472 24/06/22,15:16:13,09,10,1, 11.9,1,1, 19.946, 10578.539, 374.277, 52828.703 24/06/22,15:16:13,10,10,1, 11.9,1,1, 19.946, 10578.166, 375.993, 52827.483 24/06/22,15:16:13,11,10,1, 11.9,1,1, 19.946, 10577.692, 374.404, 52828.513 24/06/22,15:16:13,12,10,1, 11.9,1,1, 19.946, 10579.175, 375.121, 52828.952 24/06/22,15:16:13,13,10,1, 11.9,1,1, 19.946, 10577.953, 375.704, 52827.697 24/06/22,15:16:13,14,10,1, 11.9,1,1, 19.946, 10578.326, 374.004, 52828.889 24/06/22,15:16:13,15,10,1, 11.9,1,1, 19.946, 10578.831, 375.455, 52827.934 24/06/22,15:16:13,16,10,1, 11.9,1,1, 19.946, 10577.332, 374.975, 52827.467 24/06/22,15:16:13,17,10,1, 11.9,1,1, 19.946, 10578.450, 374.205, 52828.718 24/06/22,15:16:13,18,10,1, 11.9,1,1, 19.946, 10578.206, 375.907, 52827.487 24/06/22,15:16:13,19,10,1, 11.9,1,1, 19.946, 10577.660, 374.514, 52828.526 24/06/22,15:16:14,00,10,1, 11.8,1,1, 19.948, 10577.654, 374.514, 52828.526 24/06/22,15:16:14,01,10,1, 11.8,1,1, 19.948, 10578.320, 373.926, 52828.755 24/06/22,15:16:14,02,10,1, 11.8,1,1, 19.948, 10578.405, 375.813, 52827.582 24/06/22,15:16:14,03,10,1, 11.8,1,1, 19.948, 10577.242, 374.677, 52827.674 24/06/22,15:16:14,04,10,1, 11.8,1,1, 19.948, 10578.741, 374.596, 52828.809 24/06/22,15:16:14,05,10,1, 11.8,1,1, 19.948, 10578.158, 376.072, 52827.648 24/06/22,15:16:14,06,10,1, 11.8,1,1, 19.948, 10578.021, 374.237, 52828.800 24/06/22,15:16:14,07,10,1, 11.8,1,1, 19.948, 10579.129, 375.336, 52828.585 24/06/22,15:16:14,08,10,1, 11.8,1,1, 19.948, 10577.747, 375.408, 52827.559 24/06/22,15:16:14,09,10,1, 11.8,1,1, 19.948, 10578.329, 373.985, 52828.799 24/06/22,15:16:14,10,10,1, 11.8,1,1, 19.948, 10578.411, 375.722, 52827.643 24/06/22,15:16:14,11,10,1, 11.8,1,1, 19.948, 10577.244, 374.725, 52827.831 24/06/22,15:16:14,12,10,1, 11.8,1,1, 19.948, 10578.676, 374.558, 52828.780 24/06/22,15:16:14,13,10,1, 11.8,1,1, 19.948, 10578.124, 376.044, 52827.723 24/06/22,15:16:14,14,10,1, 11.8,1,1, 19.948, 10577.988, 374.351, 52828.802 24/06/22,15:16:14,15,10,1, 11.8,1,1, 19.948, 10579.193, 375.283, 52828.732 24/06/22,15:16:14,16,10,1, 11.8,1,1, 19.948, 10577.769, 375.466, 52827.623 24/06/22,15:16:14,17,10,1, 11.8,1,1, 19.948, 10578.344, 373.956, 52828.673 24/06/22,15:16:14,18,10,1, 11.8,1,1, 19.948, 10578.491, 375.688, 52827.695 24/06/22,15:16:14,19,10,1, 11.8,1,1, 19.948, 10577.251, 374.800, 52827.753 24/06/22,15:16:15,00,10,1, 11.8,1,1, 19.946, 10577.245, 374.800, 52827.753 24/06/22,15:16:15,01,10,1, 11.8,1,1, 19.946, 10578.222, 373.998, 52828.891 24/06/22,15:16:15,02,10,1, 11.8,1,1, 19.946, 10578.908, 375.439, 52828.180 24/06/22,15:16:15,03,10,1, 11.8,1,1, 19.946, 10577.400, 375.136, 52827.493 24/06/22,15:16:15,04,10,1, 11.8,1,1, 19.946, 10578.331, 373.992, 52828.595 24/06/22,15:16:15,05,10,1, 11.8,1,1, 19.946, 10578.160, 375.995, 52827.565 24/06/22,15:16:15,06,10,1, 11.8,1,1, 19.946, 10577.441, 374.522, 52828.121 24/06/22,15:16:15,07,10,1, 11.8,1,1, 19.946, 10578.984, 374.852, 52828.896 24/06/22,15:16:15,08,10,1, 11.8,1,1, 19.946, 10578.082, 375.972, 52827.738 24/06/22,15:16:15,09,10,1, 11.8,1,1, 19.946, 10578.145, 374.001, 52828.855 24/06/22,15:16:15,10,10,1, 11.8,1,1, 19.946, 10578.988, 375.477, 52828.354 24/06/22,15:16:15,11,10,1, 11.8,1,1, 19.946, 10577.392, 375.115, 52827.438 24/06/22,15:16:15,12,10,1, 11.8,1,1, 19.946, 10578.321, 374.007, 52828.679 24/06/22,15:16:15,13,10,1, 11.8,1,1, 19.946, 10578.197, 375.969, 52827.508 24/06/22,15:16:15,14,10,1, 11.8,1,1, 19.946, 10577.346, 374.575, 52827.997 24/06/22,15:16:15,15,10,1, 11.8,1,1, 19.946, 10578.885, 374.909, 52828.958 24/06/22,15:16:15,16,10,1, 11.8,1,1, 19.946, 10578.110, 375.963, 52827.820 24/06/22,15:16:15,17,10,1, 11.8,1,1, 19.946, 10578.162, 374.175, 52828.978 24/06/22,15:16:15,18,10,1, 11.8,1,1, 19.946, 10579.019, 375.461, 52828.410 24/06/22,15:16:15,19,10,1, 11.8,1,1, 19.946, 10577.444, 375.140, 52827.464 24/06/22,15:16:16,00,10,1, 12.0,1,1, 19.948, 10577.437, 375.140, 52827.464 24/06/22,15:16:16,01,10,1, 12.0,1,1, 19.948, 10577.818, 374.412, 52828.718 24/06/22,15:16:16,02,10,1, 12.0,1,1, 19.948, 10579.147, 375.125, 52828.786 24/06/22,15:16:16,03,10,1, 12.0,1,1, 19.948, 10577.841, 375.730, 52827.715 24/06/22,15:16:16,04,10,1, 12.0,1,1, 19.948, 10578.254, 373.953, 52828.776 24/06/22,15:16:16,05,10,1, 12.0,1,1, 19.948, 10578.635, 375.595, 52827.748 24/06/22,15:16:16,06,10,1, 12.0,1,1, 19.948, 10577.202, 374.919, 52827.496 24/06/22,15:16:16,07,10,1, 12.0,1,1, 19.948, 10578.523, 374.287, 52828.725 24/06/22,15:16:16,08,10,1, 12.0,1,1, 19.948, 10578.206, 376.117, 52827.587 24/06/22,15:16:16,09,10,1, 12.0,1,1, 19.948, 10577.717, 374.382, 52828.657 24/06/22,15:16:16,10,10,1, 12.0,1,1, 19.948, 10579.209, 375.158, 52828.864 24/06/22,15:16:16,11,10,1, 12.0,1,1, 19.948, 10577.919, 375.764, 52827.756 24/06/22,15:16:16,12,10,1, 12.0,1,1, 19.948, 10578.172, 373.971, 52828.813 24/06/22,15:16:16,13,10,1, 12.0,1,1, 19.948, 10578.718, 375.621, 52827.853 24/06/22,15:16:16,14,10,1, 12.0,1,1, 19.948, 10577.175, 374.871, 52827.516 24/06/22,15:16:16,15,10,1, 12.0,1,1, 19.948, 10578.442, 374.315, 52828.706 24/06/22,15:16:16,16,10,1, 12.0,1,1, 19.948, 10578.151, 376.105, 52827.575 24/06/22,15:16:16,17,10,1, 12.0,1,1, 19.948, 10577.665, 374.383, 52828.536 24/06/22,15:16:16,18,10,1, 12.0,1,1, 19.948, 10579.192, 375.160, 52828.981 24/06/22,15:16:16,19,10,1, 12.0,1,1, 19.948, 10577.888, 375.748, 52827.648 24/06/22,15:16:17,00,09,1, 11.9,1,1, 19.948, 10577.887, 375.748, 52827.648 24/06/22,15:16:17,01,09,1, 11.9,1,1, 19.948, 10577.342, 374.686, 52828.000 24/06/22,15:16:17,02,09,1, 11.9,1,1, 19.948, 10578.777, 374.737, 52828.838 24/06/22,15:16:17,03,09,1, 11.9,1,1, 19.948, 10578.135, 376.039, 52827.774 24/06/22,15:16:17,04,09,1, 11.9,1,1, 19.948, 10578.110, 374.210, 52828.917 24/06/22,15:16:17,05,09,1, 11.9,1,1, 19.948, 10579.024, 375.325, 52828.434 24/06/22,15:16:17,06,09,1, 11.9,1,1, 19.948, 10577.536, 375.391, 52827.612 24/06/22,15:16:17,07,09,1, 11.9,1,1, 19.948, 10578.216, 373.955, 52828.642 24/06/22,15:16:17,08,09,1, 11.9,1,1, 19.948, 10578.204, 375.781, 52827.410 24/06/22,15:16:17,09,09,1, 11.9,1,1, 19.948, 10577.243, 374.726, 52828.043 24/06/22,15:16:17,10,09,1, 11.9,1,1, 19.948, 10578.719, 374.637, 52828.828 24/06/22,15:16:17,11,09,1, 11.9,1,1, 19.948, 10578.100, 376.090, 52827.812 24/06/22,15:16:17,12,09,1, 11.9,1,1, 19.948, 10578.058, 374.218, 52828.888 24/06/22,15:16:17,13,09,1, 11.9,1,1, 19.948, 10579.063, 375.264, 52828.493 24/06/22,15:16:17,14,09,1, 11.9,1,1, 19.948, 10577.653, 375.452, 52827.711 24/06/22,15:16:17,15,09,1, 11.9,1,1, 19.948, 10578.220, 373.920, 52828.517 24/06/22,15:16:17,16,09,1, 11.9,1,1, 19.948, 10578.302, 375.817, 52827.573 24/06/22,15:16:17,17,09,1, 11.9,1,1, 19.948, 10577.245, 374.736, 52827.954 24/06/22,15:16:17,18,09,1, 11.9,1,1, 19.948, 10578.672, 374.557, 52828.722 24/06/22,15:16:17,19,09,1, 11.9,1,1, 19.948, 10578.120, 376.143, 52827.806 24/06/22,15:16:18,00,10,1, 11.9,1,1, 19.944, 10578.113, 376.143, 52827.806 24/06/22,15:16:18,01,10,1, 11.9,1,1, 19.944, 10577.213, 374.975, 52827.623 24/06/22,15:16:18,02,10,1, 11.9,1,1, 19.944, 10578.364, 374.300, 52828.690 24/06/22,15:16:18,03,10,1, 11.9,1,1, 19.944, 10578.063, 376.010, 52827.517 24/06/22,15:16:18,04,10,1, 11.9,1,1, 19.944, 10577.631, 374.504, 52828.562 24/06/22,15:16:18,05,10,1, 11.9,1,1, 19.944, 10579.013, 375.013, 52828.891 24/06/22,15:16:18,06,10,1, 11.9,1,1, 19.944, 10577.984, 375.820, 52827.765 24/06/22,15:16:18,07,10,1, 11.9,1,1, 19.944, 10578.224, 374.061, 52828.925 24/06/22,15:16:18,08,10,1, 11.9,1,1, 19.944, 10578.694, 375.466, 52827.924 24/06/22,15:16:18,09,10,1, 11.9,1,1, 19.944, 10577.284, 375.053, 52827.566 24/06/22,15:16:18,10,10,1, 11.9,1,1, 19.944, 10578.359, 374.218, 52828.662 24/06/22,15:16:18,11,10,1, 11.9,1,1, 19.944, 10578.042, 375.947, 52827.533 24/06/22,15:16:18,12,10,1, 11.9,1,1, 19.944, 10577.542, 374.603, 52828.470 24/06/22,15:16:18,13,10,1, 11.9,1,1, 19.944, 10578.994, 374.988, 52828.814 24/06/22,15:16:18,14,10,1, 11.9,1,1, 19.944, 10577.980, 375.891, 52827.829 24/06/22,15:16:18,15,10,1, 11.9,1,1, 19.944, 10578.142, 374.071, 52828.913 24/06/22,15:16:18,16,10,1, 11.9,1,1, 19.944, 10578.734, 375.425, 52828.024 24/06/22,15:16:18,17,10,1, 11.9,1,1, 19.944, 10577.284, 375.114, 52827.560 24/06/22,15:16:18,18,10,1, 11.9,1,1, 19.944, 10578.278, 374.122, 52828.628 24/06/22,15:16:18,19,10,1, 11.9,1,1, 19.944, 10578.087, 376.001, 52827.507 24/06/22,15:16:19,00,09,1, 11.9,1,1, 19.949, 10578.079, 376.001, 52827.507 24/06/22,15:16:19,01,09,1, 11.9,1,1, 19.949, 10577.619, 375.422, 52827.612 24/06/22,15:16:19,02,09,1, 11.9,1,1, 19.949, 10578.165, 373.913, 52828.619 24/06/22,15:16:19,03,09,1, 11.9,1,1, 19.949, 10578.300, 375.776, 52827.629 24/06/22,15:16:19,04,09,1, 11.9,1,1, 19.949, 10577.136, 374.687, 52827.759 24/06/22,15:16:19,05,09,1, 11.9,1,1, 19.949, 10578.652, 374.600, 52828.787 24/06/22,15:16:19,06,09,1, 11.9,1,1, 19.949, 10578.013, 376.091, 52827.729 24/06/22,15:16:19,07,09,1, 11.9,1,1, 19.949, 10577.891, 374.233, 52828.802 24/06/22,15:16:19,08,09,1, 11.9,1,1, 19.949, 10579.071, 375.322, 52828.715 24/06/22,15:16:19,09,09,1, 11.9,1,1, 19.949, 10577.582, 375.456, 52827.566 24/06/22,15:16:19,10,09,1, 11.9,1,1, 19.949, 10578.216, 374.010, 52828.799 24/06/22,15:16:19,11,09,1, 11.9,1,1, 19.949, 10578.355, 375.742, 52827.669 24/06/22,15:16:19,12,09,1, 11.9,1,1, 19.949, 10577.167, 374.752, 52827.746 24/06/22,15:16:19,13,09,1, 11.9,1,1, 19.949, 10578.570, 374.556, 52828.779 24/06/22,15:16:19,14,09,1, 11.9,1,1, 19.949, 10578.000, 376.063, 52827.697 24/06/22,15:16:19,15,09,1, 11.9,1,1, 19.949, 10577.872, 374.360, 52828.836 24/06/22,15:16:19,16,09,1, 11.9,1,1, 19.949, 10579.063, 375.247, 52828.757 24/06/22,15:16:19,17,09,1, 11.9,1,1, 19.949, 10577.696, 375.508, 52827.687 24/06/22,15:16:19,18,09,1, 11.9,1,1, 19.949, 10578.189, 373.992, 52828.754 24/06/22,15:16:19,19,09,1, 11.9,1,1, 19.949, 10578.381, 375.639, 52827.661 24/06/22,15:16:20,00,10,1, 11.9,1,1, 19.945, 10578.380, 375.639, 52827.661 24/06/22,15:16:20,01,10,1, 11.9,1,1, 19.945, 10577.917, 375.935, 52827.755 24/06/22,15:16:20,02,10,1, 11.9,1,1, 19.945, 10578.117, 374.050, 52828.905 24/06/22,15:16:20,03,10,1, 11.9,1,1, 19.945, 10578.744, 375.483, 52828.168 24/06/22,15:16:20,04,10,1, 11.9,1,1, 19.945, 10577.280, 375.134, 52827.495 24/06/22,15:16:20,05,10,1, 11.9,1,1, 19.945, 10578.255, 374.068, 52828.638 24/06/22,15:16:20,06,10,1, 11.9,1,1, 19.945, 10578.078, 376.046, 52827.566 24/06/22,15:16:20,07,10,1, 11.9,1,1, 19.945, 10577.361, 374.573, 52828.355 24/06/22,15:16:20,08,10,1, 11.9,1,1, 19.945, 10578.942, 374.933, 52828.956 24/06/22,15:16:20,09,10,1, 11.9,1,1, 19.945, 10578.013, 375.948, 52827.795 24/06/22,15:16:20,10,10,1, 11.9,1,1, 19.945, 10578.078, 374.039, 52828.839 24/06/22,15:16:20,11,10,1, 11.9,1,1, 19.945, 10578.846, 375.494, 52828.234 24/06/22,15:16:20,12,10,1, 11.9,1,1, 19.945, 10577.316, 375.115, 52827.514 24/06/22,15:16:20,13,10,1, 11.9,1,1, 19.945, 10578.230, 374.101, 52828.687 24/06/22,15:16:20,14,10,1, 11.9,1,1, 19.945, 10578.080, 376.024, 52827.501 24/06/22,15:16:20,15,10,1, 11.9,1,1, 19.945, 10577.329, 374.554, 52828.221 24/06/22,15:16:20,16,10,1, 11.9,1,1, 19.945, 10578.939, 374.979, 52828.959 24/06/22,15:16:20,17,10,1, 11.9,1,1, 19.945, 10577.925, 375.948, 52827.757 24/06/22,15:16:20,18,10,1, 11.9,1,1, 19.945, 10578.101, 374.048, 52828.906 24/06/22,15:16:20,19,10,1, 11.9,1,1, 19.945, 10578.870, 375.511, 52828.316 24/06/22,15:16:21,00,10,1, 11.9,1,1, 19.950, 10578.864, 375.511, 52828.316 24/06/22,15:16:21,01,10,1, 11.9,1,1, 19.950, 10578.054, 376.058, 52827.618 24/06/22,15:16:21,02,10,1, 11.9,1,1, 19.950, 10577.826, 374.379, 52828.845 24/06/22,15:16:21,03,10,1, 11.9,1,1, 19.950, 10579.059, 375.268, 52828.748 24/06/22,15:16:21,04,10,1, 11.9,1,1, 19.950, 10577.643, 375.510, 52827.599 24/06/22,15:16:21,05,10,1, 11.9,1,1, 19.950, 10578.146, 374.000, 52828.861 24/06/22,15:16:21,06,10,1, 11.9,1,1, 19.950, 10578.337, 375.715, 52827.607 24/06/22,15:16:21,07,10,1, 11.9,1,1, 19.950, 10577.076, 374.819, 52827.747 24/06/22,15:16:21,08,10,1, 11.9,1,1, 19.950, 10578.503, 374.507, 52828.879 24/06/22,15:16:21,09,10,1, 11.9,1,1, 19.950, 10577.975, 376.100, 52827.677 24/06/22,15:16:21,10,10,1, 11.9,1,1, 19.950, 10577.758, 374.397, 52828.759 24/06/22,15:16:21,11,10,1, 11.9,1,1, 19.950, 10579.120, 375.181, 52828.797 24/06/22,15:16:21,12,10,1, 11.9,1,1, 19.950, 10577.764, 375.567, 52827.646 24/06/22,15:16:21,13,10,1, 11.9,1,1, 19.950, 10578.150, 373.896, 52828.865 24/06/22,15:16:21,14,10,1, 11.9,1,1, 19.950, 10578.453, 375.674, 52827.721 24/06/22,15:16:21,15,10,1, 11.9,1,1, 19.950, 10577.078, 374.886, 52827.648 24/06/22,15:16:21,16,10,1, 11.9,1,1, 19.950, 10578.504, 374.408, 52828.833 24/06/22,15:16:21,17,10,1, 11.9,1,1, 19.950, 10578.044, 376.134, 52827.687 24/06/22,15:16:21,18,10,1, 11.9,1,1, 19.950, 10577.705, 374.414, 52828.719 24/06/22,15:16:21,19,10,1, 11.9,1,1, 19.950, 10579.103, 375.197, 52828.848 24/06/22,15:16:22,00,10,1, 11.9,1,1, 19.950, 10579.097, 375.197, 52828.848 24/06/22,15:16:22,01,10,1, 11.9,1,1, 19.950, 10578.165, 376.064, 52827.614 24/06/22,15:16:22,02,10,1, 11.9,1,1, 19.950, 10577.293, 374.543, 52828.277 24/06/22,15:16:22,03,10,1, 11.9,1,1, 19.950, 10578.978, 375.011, 52829.082 24/06/22,15:16:22,04,10,1, 11.9,1,1, 19.950, 10577.997, 375.972, 52827.741 24/06/22,15:16:22,05,10,1, 11.9,1,1, 19.950, 10578.105, 374.083, 52828.992 24/06/22,15:16:22,06,10,1, 11.9,1,1, 19.950, 10578.871, 375.598, 52828.331 24/06/22,15:16:22,07,10,1, 11.9,1,1, 19.950, 10577.237, 375.069, 52827.374 24/06/22,15:16:22,08,10,1, 11.9,1,1, 19.950, 10578.240, 374.145, 52828.718 24/06/22,15:16:22,09,10,1, 11.9,1,1, 19.950, 10578.098, 376.007, 52827.428 24/06/22,15:16:22,10,10,1, 11.9,1,1, 19.950, 10577.281, 374.596, 52828.256 24/06/22,15:16:22,11,10,1, 11.9,1,1, 19.950, 10578.899, 375.033, 52829.089 24/06/22,15:16:22,12,10,1, 11.9,1,1, 19.950, 10577.894, 375.938, 52827.685 24/06/22,15:16:22,13,10,1, 11.9,1,1, 19.950, 10578.061, 374.143, 52828.980 24/06/22,15:16:22,14,10,1, 11.9,1,1, 19.950, 10578.868, 375.493, 52828.352 24/06/22,15:16:22,15,10,1, 11.9,1,1, 19.950, 10577.249, 375.071, 52827.414 24/06/22,15:16:22,16,10,1, 11.9,1,1, 19.950, 10578.229, 374.163, 52828.829 24/06/22,15:16:22,17,10,1, 11.9,1,1, 19.950, 10578.110, 375.930, 52827.480 24/06/22,15:16:22,18,10,1, 11.9,1,1, 19.950, 10577.243, 374.623, 52828.232 24/06/22,15:16:22,19,10,1, 11.9,1,1, 19.950, 10578.900, 374.936, 52829.022 24/06/22,15:16:23,00,10,1, 11.9,1,1, 19.949, 10578.897, 374.936, 52829.022 24/06/22,15:16:23,01,10,1, 11.9,1,1, 19.949, 10578.343, 375.694, 52827.567 24/06/22,15:16:23,02,10,1, 11.9,1,1, 19.949, 10577.095, 374.842, 52827.775 24/06/22,15:16:23,03,10,1, 11.9,1,1, 19.949, 10578.571, 374.557, 52828.913 24/06/22,15:16:23,04,10,1, 11.9,1,1, 19.949, 10577.999, 376.114, 52827.705 24/06/22,15:16:23,05,10,1, 11.9,1,1, 19.949, 10577.806, 374.402, 52828.905 24/06/22,15:16:23,06,10,1, 11.9,1,1, 19.949, 10579.101, 375.296, 52828.780 24/06/22,15:16:23,07,10,1, 11.9,1,1, 19.949, 10577.650, 375.613, 52827.566 24/06/22,15:16:23,08,10,1, 11.9,1,1, 19.949, 10578.156, 374.003, 52828.806 24/06/22,15:16:23,09,10,1, 11.9,1,1, 19.949, 10578.356, 375.697, 52827.625 24/06/22,15:16:23,10,10,1, 11.9,1,1, 19.949, 10577.096, 374.850, 52827.753 24/06/22,15:16:23,11,10,1, 11.9,1,1, 19.949, 10578.510, 374.502, 52828.850 24/06/22,15:16:23,12,10,1, 11.9,1,1, 19.949, 10577.986, 376.187, 52827.703 24/06/22,15:16:23,13,10,1, 11.9,1,1, 19.949, 10577.734, 374.392, 52828.833 24/06/22,15:16:23,14,10,1, 11.9,1,1, 19.949, 10579.047, 375.234, 52828.823 24/06/22,15:16:23,15,10,1, 11.9,1,1, 19.949, 10577.657, 375.665, 52827.621 24/06/22,15:16:23,16,10,1, 11.9,1,1, 19.949, 10578.135, 373.909, 52828.837 24/06/22,15:16:23,17,10,1, 11.9,1,1, 19.949, 10578.420, 375.759, 52827.775 24/06/22,15:16:23,18,10,1, 11.9,1,1, 19.949, 10577.025, 374.843, 52827.668 24/06/22,15:16:23,19,10,1, 11.9,1,1, 19.949, 10578.500, 374.467, 52828.844 24/06/22,15:16:24,00,10,1, 11.8,1,1, 19.949, 10578.496, 374.467, 52828.844 24/06/22,15:16:24,01,10,1, 11.8,1,1, 19.949, 10578.743, 375.570, 52828.066 24/06/22,15:16:24,02,10,1, 11.8,1,1, 19.949, 10577.139, 375.093, 52827.393 24/06/22,15:16:24,03,10,1, 11.8,1,1, 19.949, 10578.231, 374.180, 52828.699 24/06/22,15:16:24,04,10,1, 11.8,1,1, 19.949, 10578.060, 376.081, 52827.594 24/06/22,15:16:24,05,10,1, 11.8,1,1, 19.949, 10577.348, 374.508, 52828.337 24/06/22,15:16:24,06,10,1, 11.8,1,1, 19.949, 10578.979, 375.060, 52829.003 24/06/22,15:16:24,07,10,1, 11.8,1,1, 19.949, 10577.887, 375.920, 52827.690 24/06/22,15:16:24,08,10,1, 11.8,1,1, 19.949, 10578.055, 374.074, 52828.944 24/06/22,15:16:24,09,10,1, 11.8,1,1, 19.949, 10578.804, 375.541, 52828.106 24/06/22,15:16:24,10,10,1, 11.8,1,1, 19.949, 10577.180, 375.066, 52827.418 24/06/22,15:16:24,11,10,1, 11.8,1,1, 19.949, 10578.188, 374.200, 52828.739 24/06/22,15:16:24,12,10,1, 11.8,1,1, 19.949, 10578.044, 376.009, 52827.466 24/06/22,15:16:24,13,10,1, 11.8,1,1, 19.949, 10577.345, 374.573, 52828.267 24/06/22,15:16:24,14,10,1, 11.8,1,1, 19.949, 10578.910, 375.026, 52829.074 24/06/22,15:16:24,15,10,1, 11.8,1,1, 19.949, 10577.895, 375.920, 52827.725 24/06/22,15:16:24,16,10,1, 11.8,1,1, 19.949, 10578.054, 374.120, 52829.026 24/06/22,15:16:24,17,10,1, 11.8,1,1, 19.949, 10578.795, 375.510, 52828.270 24/06/22,15:16:24,18,10,1, 11.8,1,1, 19.949, 10577.235, 375.086, 52827.456 24/06/22,15:16:24,19,10,1, 11.8,1,1, 19.949, 10578.217, 374.217, 52828.742 24/06/22,15:16:25,00,10,1, 12.0,1,1, 19.949, 10578.213, 374.217, 52828.742 24/06/22,15:16:25,01,10,1, 12.0,1,1, 19.949, 10578.980, 375.335, 52828.704 24/06/22,15:16:25,02,10,1, 12.0,1,1, 19.949, 10577.521, 375.486, 52827.672 24/06/22,15:16:25,03,10,1, 12.0,1,1, 19.949, 10578.107, 374.020, 52828.791 24/06/22,15:16:25,04,10,1, 12.0,1,1, 19.949, 10578.204, 375.722, 52827.539 24/06/22,15:16:25,05,10,1, 12.0,1,1, 19.949, 10577.096, 374.827, 52827.893 24/06/22,15:16:25,06,10,1, 12.0,1,1, 19.949, 10578.570, 374.609, 52828.945 24/06/22,15:16:25,07,10,1, 12.0,1,1, 19.949, 10577.943, 376.097, 52827.785 24/06/22,15:16:25,08,10,1, 12.0,1,1, 19.949, 10577.854, 374.395, 52828.894 24/06/22,15:16:25,09,10,1, 12.0,1,1, 19.949, 10578.984, 375.271, 52828.717 24/06/22,15:16:25,10,10,1, 12.0,1,1, 19.949, 10577.562, 375.593, 52827.696 24/06/22,15:16:25,11,10,1, 12.0,1,1, 19.949, 10578.087, 373.997, 52828.789 24/06/22,15:16:25,12,10,1, 12.0,1,1, 19.949, 10578.249, 375.701, 52827.554 24/06/22,15:16:25,13,10,1, 12.0,1,1, 19.949, 10577.130, 374.882, 52827.880 24/06/22,15:16:25,14,10,1, 12.0,1,1, 19.949, 10578.478, 374.541, 52828.832 24/06/22,15:16:25,15,10,1, 12.0,1,1, 19.949, 10577.976, 376.166, 52827.737 24/06/22,15:16:25,16,10,1, 12.0,1,1, 19.949, 10577.805, 374.341, 52828.826 24/06/22,15:16:25,17,10,1, 12.0,1,1, 19.949, 10579.048, 375.267, 52828.771 24/06/22,15:16:25,18,10,1, 12.0,1,1, 19.949, 10577.603, 375.616, 52827.730 24/06/22,15:16:25,19,10,1, 12.0,1,1, 19.949, 10578.134, 373.954, 52828.770 24/06/22,15:16:26,00,10,1, 11.7,1,1, 19.950, 10578.129, 373.954, 52828.770 24/06/22,15:16:26,01,10,1, 11.7,1,1, 19.950, 10578.968, 375.134, 52829.014 24/06/22,15:16:26,02,10,1, 11.7,1,1, 19.950, 10577.824, 375.864, 52827.866 24/06/22,15:16:26,03,10,1, 11.7,1,1, 19.950, 10578.094, 373.970, 52828.906 24/06/22,15:16:26,04,10,1, 11.7,1,1, 19.950, 10578.645, 375.668, 52828.059 24/06/22,15:16:26,05,10,1, 11.7,1,1, 19.950, 10577.088, 374.928, 52827.453 24/06/22,15:16:26,06,10,1, 11.7,1,1, 19.950, 10578.233, 374.188, 52828.697 24/06/22,15:16:26,07,10,1, 11.7,1,1, 19.950, 10577.995, 376.095, 52827.626 24/06/22,15:16:26,08,10,1, 11.7,1,1, 19.950, 10577.409, 374.456, 52828.352 24/06/22,15:16:26,09,10,1, 11.7,1,1, 19.950, 10578.948, 375.140, 52828.987 24/06/22,15:16:26,10,10,1, 11.7,1,1, 19.950, 10577.842, 375.897, 52827.833 24/06/22,15:16:26,11,10,1, 11.7,1,1, 19.950, 10578.080, 374.053, 52828.877 24/06/22,15:16:26,12,10,1, 11.7,1,1, 19.950, 10578.618, 375.615, 52828.103 24/06/22,15:16:26,13,10,1, 11.7,1,1, 19.950, 10577.132, 374.983, 52827.522 24/06/22,15:16:26,14,10,1, 11.7,1,1, 19.950, 10578.178, 374.247, 52828.748 24/06/22,15:16:26,15,10,1, 11.7,1,1, 19.950, 10577.950, 376.073, 52827.584 24/06/22,15:16:26,16,10,1, 11.7,1,1, 19.950, 10577.403, 374.512, 52828.428 24/06/22,15:16:26,17,10,1, 11.7,1,1, 19.950, 10578.944, 375.098, 52829.066 24/06/22,15:16:26,18,10,1, 11.7,1,1, 19.950, 10577.859, 375.814, 52827.835 24/06/22,15:16:26,19,10,1, 11.7,1,1, 19.950, 10578.087, 374.069, 52828.940 24/06/22,15:16:27,00,11,1, 11.8,1,1, 19.951, 10578.079, 374.069, 52828.940 24/06/22,15:16:27,01,11,1, 11.8,1,1, 19.951, 10578.714, 374.883, 52828.925 24/06/22,15:16:27,02,11,1, 11.8,1,1, 19.951, 10577.958, 376.081, 52827.844 24/06/22,15:16:27,03,11,1, 11.8,1,1, 19.951, 10577.962, 374.207, 52829.015 24/06/22,15:16:27,04,11,1, 11.8,1,1, 19.951, 10578.927, 375.421, 52828.586 24/06/22,15:16:27,05,11,1, 11.8,1,1, 19.951, 10577.397, 375.288, 52827.580 24/06/22,15:16:27,06,11,1, 11.8,1,1, 19.951, 10578.127, 374.068, 52828.733 24/06/22,15:16:27,07,11,1, 11.8,1,1, 19.951, 10578.123, 375.863, 52827.558 24/06/22,15:16:27,08,11,1, 11.8,1,1, 19.951, 10577.159, 374.743, 52828.027 24/06/22,15:16:27,09,11,1, 11.8,1,1, 19.951, 10578.661, 374.768, 52828.892 24/06/22,15:16:27,10,11,1, 11.8,1,1, 19.951, 10577.948, 376.073, 52827.823 24/06/22,15:16:27,11,11,1, 11.8,1,1, 19.951, 10577.876, 374.299, 52828.970 24/06/22,15:16:27,12,11,1, 11.8,1,1, 19.951, 10578.905, 375.365, 52828.566 24/06/22,15:16:27,13,11,1, 11.8,1,1, 19.951, 10577.437, 375.357, 52827.640 24/06/22,15:16:27,14,11,1, 11.8,1,1, 19.951, 10578.089, 374.099, 52828.704 24/06/22,15:16:27,15,11,1, 11.8,1,1, 19.951, 10578.103, 375.779, 52827.638 24/06/22,15:16:27,16,11,1, 11.8,1,1, 19.951, 10577.120, 374.771, 52827.977 24/06/22,15:16:27,17,11,1, 11.8,1,1, 19.951, 10578.617, 374.694, 52828.962 24/06/22,15:16:27,18,11,1, 11.8,1,1, 19.951, 10577.973, 376.103, 52827.902 24/06/22,15:16:27,19,11,1, 11.8,1,1, 19.951, 10577.911, 374.316, 52828.921 24/06/22,15:16:28,00,10,1, 11.9,1,1, 19.949, 10577.904, 374.316, 52828.921 24/06/22,15:16:28,01,10,1, 11.9,1,1, 19.949, 10578.419, 374.412, 52828.797 24/06/22,15:16:28,02,10,1, 11.9,1,1, 19.949, 10577.952, 376.134, 52827.721 24/06/22,15:16:28,03,10,1, 11.9,1,1, 19.949, 10577.647, 374.464, 52828.683 24/06/22,15:16:28,04,10,1, 11.9,1,1, 19.949, 10579.018, 375.157, 52828.884 24/06/22,15:16:28,05,10,1, 11.9,1,1, 19.949, 10577.708, 375.724, 52827.877 24/06/22,15:16:28,06,10,1, 11.9,1,1, 19.949, 10578.083, 373.930, 52828.804 24/06/22,15:16:28,07,10,1, 11.9,1,1, 19.949, 10578.390, 375.655, 52827.868 24/06/22,15:16:28,08,10,1, 11.9,1,1, 19.949, 10577.061, 374.908, 52827.720 24/06/22,15:16:28,09,10,1, 11.9,1,1, 19.949, 10578.291, 374.336, 52828.758 24/06/22,15:16:28,10,10,1, 11.9,1,1, 19.949, 10577.976, 376.136, 52827.756 24/06/22,15:16:28,11,10,1, 11.9,1,1, 19.949, 10577.659, 374.426, 52828.749 24/06/22,15:16:28,12,10,1, 11.9,1,1, 19.949, 10578.958, 375.184, 52828.972 24/06/22,15:16:28,13,10,1, 11.9,1,1, 19.949, 10577.755, 375.769, 52827.830 24/06/22,15:16:28,14,10,1, 11.9,1,1, 19.949, 10578.057, 373.940, 52828.818 24/06/22,15:16:28,15,10,1, 11.9,1,1, 19.949, 10578.399, 375.645, 52827.844 24/06/22,15:16:28,16,10,1, 11.9,1,1, 19.949, 10577.115, 374.925, 52827.745 24/06/22,15:16:28,17,10,1, 11.9,1,1, 19.949, 10578.321, 374.315, 52828.776 24/06/22,15:16:28,18,10,1, 11.9,1,1, 19.949, 10577.951, 376.202, 52827.772 24/06/22,15:16:28,19,10,1, 11.9,1,1, 19.949, 10577.662, 374.395, 52828.610 24/06/22,15:16:29,00,11,1, 11.8,1,1, 19.950, 10577.654, 374.395, 52828.610 24/06/22,15:16:29,01,11,1, 11.8,1,1, 19.950, 10578.186, 374.139, 52828.768 24/06/22,15:16:29,02,11,1, 11.8,1,1, 19.950, 10577.954, 376.034, 52827.562 24/06/22,15:16:29,03,11,1, 11.8,1,1, 19.950, 10577.296, 374.527, 52828.393 24/06/22,15:16:29,04,11,1, 11.8,1,1, 19.950, 10578.888, 374.953, 52829.033 24/06/22,15:16:29,05,11,1, 11.8,1,1, 19.950, 10577.849, 375.976, 52827.907 24/06/22,15:16:29,06,11,1, 11.8,1,1, 19.950, 10578.042, 374.029, 52828.943 24/06/22,15:16:29,07,11,1, 11.8,1,1, 19.950, 10578.717, 375.607, 52828.242 24/06/22,15:16:29,08,11,1, 11.8,1,1, 19.950, 10577.156, 375.085, 52827.576 24/06/22,15:16:29,09,11,1, 11.8,1,1, 19.950, 10578.112, 374.107, 52828.685 24/06/22,15:16:29,10,11,1, 11.8,1,1, 19.950, 10578.007, 376.031, 52827.602 24/06/22,15:16:29,11,11,1, 11.8,1,1, 19.950, 10577.326, 374.588, 52828.242 24/06/22,15:16:29,12,11,1, 11.8,1,1, 19.950, 10578.811, 375.026, 52828.993 24/06/22,15:16:29,13,11,1, 11.8,1,1, 19.950, 10577.892, 375.915, 52827.878 24/06/22,15:16:29,14,11,1, 11.8,1,1, 19.950, 10578.042, 374.110, 52829.013 24/06/22,15:16:29,15,11,1, 11.8,1,1, 19.950, 10578.732, 375.559, 52828.279 24/06/22,15:16:29,16,11,1, 11.8,1,1, 19.950, 10577.159, 375.092, 52827.450 24/06/22,15:16:29,17,11,1, 11.8,1,1, 19.950, 10578.106, 374.133, 52828.737 24/06/22,15:16:29,18,11,1, 11.8,1,1, 19.950, 10578.013, 375.980, 52827.605 24/06/22,15:16:29,19,11,1, 11.8,1,1, 19.950, 10577.265, 374.582, 52828.273 24/06/22,15:16:30,00,11,1, 11.9,1,1, 19.953, 10577.261, 374.582, 52828.273 24/06/22,15:16:30,01,11,1, 11.9,1,1, 19.953, 10578.042, 374.012, 52828.714 24/06/22,15:16:30,02,11,1, 11.9,1,1, 19.953, 10578.138, 375.784, 52827.715 24/06/22,15:16:30,03,11,1, 11.9,1,1, 19.953, 10577.112, 374.651, 52827.912 24/06/22,15:16:30,04,11,1, 11.9,1,1, 19.953, 10578.514, 374.697, 52828.970 24/06/22,15:16:30,05,11,1, 11.9,1,1, 19.953, 10577.991, 376.038, 52827.841 24/06/22,15:16:30,06,11,1, 11.9,1,1, 19.953, 10577.904, 374.224, 52828.911 24/06/22,15:16:30,07,11,1, 11.9,1,1, 19.953, 10578.862, 375.328, 52828.637 24/06/22,15:16:30,08,11,1, 11.9,1,1, 19.953, 10577.458, 375.354, 52827.635 24/06/22,15:16:30,09,11,1, 11.9,1,1, 19.953, 10578.097, 373.974, 52828.649 24/06/22,15:16:30,10,11,1, 11.9,1,1, 19.953, 10578.122, 375.777, 52827.711 24/06/22,15:16:30,11,11,1, 11.9,1,1, 19.953, 10577.089, 374.696, 52827.865 24/06/22,15:16:30,12,11,1, 11.9,1,1, 19.953, 10578.518, 374.636, 52828.879 24/06/22,15:16:30,13,11,1, 11.9,1,1, 19.953, 10577.930, 376.085, 52827.872 24/06/22,15:16:30,14,11,1, 11.9,1,1, 19.953, 10577.865, 374.254, 52828.860 24/06/22,15:16:30,15,11,1, 11.9,1,1, 19.953, 10578.877, 375.303, 52828.643 24/06/22,15:16:30,16,11,1, 11.9,1,1, 19.953, 10577.533, 375.426, 52827.769 24/06/22,15:16:30,17,11,1, 11.9,1,1, 19.953, 10578.050, 373.978, 52828.658 24/06/22,15:16:30,18,11,1, 11.9,1,1, 19.953, 10578.162, 375.748, 52827.618 24/06/22,15:16:30,19,11,1, 11.9,1,1, 19.953, 10577.121, 374.813, 52827.940 24/06/22,15:16:31,00,11,1, 11.9,1,1, 19.951, 10577.120, 374.813, 52827.940 24/06/22,15:16:31,01,11,1, 11.9,1,1, 19.951, 10578.090, 373.984, 52828.771 24/06/22,15:16:31,02,11,1, 11.9,1,1, 19.951, 10578.354, 375.641, 52827.885 24/06/22,15:16:31,03,11,1, 11.9,1,1, 19.951, 10577.122, 374.896, 52827.743 24/06/22,15:16:31,04,11,1, 11.9,1,1, 19.951, 10578.210, 374.335, 52828.693 24/06/22,15:16:31,05,11,1, 11.9,1,1, 19.951, 10577.993, 376.101, 52827.856 24/06/22,15:16:31,06,11,1, 11.9,1,1, 19.951, 10577.665, 374.461, 52828.713 24/06/22,15:16:31,07,11,1, 11.9,1,1, 19.951, 10578.871, 375.114, 52828.901 24/06/22,15:16:31,08,11,1, 11.9,1,1, 19.951, 10577.748, 375.672, 52827.837 24/06/22,15:16:31,09,11,1, 11.9,1,1, 19.951, 10578.099, 373.983, 52828.784 24/06/22,15:16:31,10,11,1, 11.9,1,1, 19.951, 10578.402, 375.583, 52827.938 24/06/22,15:16:31,11,11,1, 11.9,1,1, 19.951, 10577.136, 374.911, 52827.715 24/06/22,15:16:31,12,11,1, 11.9,1,1, 19.951, 10578.223, 374.289, 52828.661 24/06/22,15:16:31,13,11,1, 11.9,1,1, 19.951, 10577.972, 376.084, 52827.885 24/06/22,15:16:31,14,11,1, 11.9,1,1, 19.951, 10577.620, 374.484, 52828.661 24/06/22,15:16:31,15,11,1, 11.9,1,1, 19.951, 10578.859, 375.049, 52828.821 24/06/22,15:16:31,16,11,1, 11.9,1,1, 19.951, 10577.819, 375.763, 52827.974 24/06/22,15:16:31,17,11,1, 11.9,1,1, 19.951, 10578.037, 373.960, 52828.889 24/06/22,15:16:31,18,11,1, 11.9,1,1, 19.951, 10578.432, 375.546, 52827.870 24/06/22,15:16:31,19,11,1, 11.9,1,1, 19.951, 10577.105, 374.947, 52827.699 24/06/22,15:16:32,00,11,1, 11.9,1,1, 19.950, 10577.103, 374.947, 52827.699 24/06/22,15:16:32,01,11,1, 11.9,1,1, 19.950, 10578.014, 374.051, 52828.869 24/06/22,15:16:32,02,11,1, 11.9,1,1, 19.950, 10578.576, 375.423, 52828.146 24/06/22,15:16:32,03,11,1, 11.9,1,1, 19.950, 10577.226, 375.154, 52827.714 24/06/22,15:16:32,04,11,1, 11.9,1,1, 19.950, 10578.050, 374.078, 52828.630 24/06/22,15:16:32,05,11,1, 11.9,1,1, 19.950, 10578.000, 375.982, 52827.735 24/06/22,15:16:32,06,11,1, 11.9,1,1, 19.950, 10577.346, 374.609, 52828.344 24/06/22,15:16:32,07,11,1, 11.9,1,1, 19.950, 10578.769, 374.860, 52828.939 24/06/22,15:16:32,08,11,1, 11.9,1,1, 19.950, 10577.958, 376.024, 52828.076 24/06/22,15:16:32,09,11,1, 11.9,1,1, 19.950, 10577.969, 373.968, 52828.810 24/06/22,15:16:32,10,11,1, 11.9,1,1, 19.950, 10578.638, 375.475, 52828.225 24/06/22,15:16:32,11,11,1, 11.9,1,1, 19.950, 10577.287, 375.168, 52827.747 24/06/22,15:16:32,12,11,1, 11.9,1,1, 19.950, 10578.049, 374.006, 52828.552 24/06/22,15:16:32,13,11,1, 11.9,1,1, 19.950, 10577.992, 375.956, 52827.737 24/06/22,15:16:32,14,11,1, 11.9,1,1, 19.950, 10577.327, 374.586, 52828.308 24/06/22,15:16:32,15,11,1, 11.9,1,1, 19.950, 10578.735, 374.862, 52828.941 24/06/22,15:16:32,16,11,1, 11.9,1,1, 19.950, 10577.919, 376.003, 52828.075 24/06/22,15:16:32,17,11,1, 11.9,1,1, 19.950, 10577.972, 373.920, 52828.860 24/06/22,15:16:32,18,11,1, 11.9,1,1, 19.950, 10578.705, 375.474, 52828.386 24/06/22,15:16:32,19,11,1, 11.9,1,1, 19.950, 10577.258, 375.138, 52827.673 24/06/22,15:16:33,00,11,1, 11.8,1,1, 19.949, 10577.253, 375.138, 52827.673 24/06/22,15:16:33,01,11,1, 11.8,1,1, 19.949, 10577.933, 374.138, 52828.819 24/06/22,15:16:33,02,11,1, 11.8,1,1, 19.949, 10578.831, 375.292, 52828.579 24/06/22,15:16:33,03,11,1, 11.8,1,1, 19.949, 10577.440, 375.377, 52827.765 24/06/22,15:16:33,04,11,1, 11.8,1,1, 19.949, 10578.029, 373.906, 52828.544 24/06/22,15:16:33,05,11,1, 11.8,1,1, 19.949, 10578.087, 375.854, 52827.801 24/06/22,15:16:33,06,11,1, 11.8,1,1, 19.949, 10577.141, 374.661, 52827.999 24/06/22,15:16:33,07,11,1, 11.8,1,1, 19.949, 10578.490, 374.600, 52828.732 24/06/22,15:16:33,08,11,1, 11.8,1,1, 19.949, 10577.985, 376.136, 52828.079 24/06/22,15:16:33,09,11,1, 11.8,1,1, 19.949, 10577.886, 374.141, 52828.821 24/06/22,15:16:33,10,11,1, 11.8,1,1, 19.949, 10578.785, 375.300, 52828.610 24/06/22,15:16:33,11,11,1, 11.8,1,1, 19.949, 10577.517, 375.344, 52827.742 24/06/22,15:16:33,12,11,1, 11.8,1,1, 19.949, 10578.007, 373.859, 52828.600 24/06/22,15:16:33,13,11,1, 11.8,1,1, 19.949, 10578.070, 375.855, 52827.752 24/06/22,15:16:33,14,11,1, 11.8,1,1, 19.949, 10577.167, 374.621, 52827.915 24/06/22,15:16:33,15,11,1, 11.8,1,1, 19.949, 10578.455, 374.605, 52828.907 24/06/22,15:16:33,16,11,1, 11.8,1,1, 19.949, 10577.981, 376.089, 52828.096 24/06/22,15:16:33,17,11,1, 11.8,1,1, 19.949, 10577.870, 374.122, 52828.781 24/06/22,15:16:33,18,11,1, 11.8,1,1, 19.949, 10578.861, 375.324, 52828.604 24/06/22,15:16:33,19,11,1, 11.8,1,1, 19.949, 10577.450, 375.383, 52827.797 24/06/22,15:16:34,00,11,1, 11.9,1,1, 19.951, 10577.445, 375.383, 52827.797 24/06/22,15:16:34,01,11,1, 11.9,1,1, 19.951, 10577.710, 374.294, 52828.741 24/06/22,15:16:34,02,11,1, 11.9,1,1, 19.951, 10578.900, 375.209, 52828.829 24/06/22,15:16:34,03,11,1, 11.9,1,1, 19.951, 10577.777, 375.590, 52827.990 24/06/22,15:16:34,04,11,1, 11.9,1,1, 19.951, 10578.025, 373.834, 52828.721 24/06/22,15:16:34,05,11,1, 11.9,1,1, 19.951, 10578.217, 375.722, 52827.851 24/06/22,15:16:34,06,11,1, 11.9,1,1, 19.951, 10577.135, 374.818, 52827.815 24/06/22,15:16:34,07,11,1, 11.9,1,1, 19.951, 10578.280, 374.347, 52828.668 24/06/22,15:16:34,08,11,1, 11.9,1,1, 19.951, 10577.989, 376.123, 52827.987 24/06/22,15:16:34,09,11,1, 11.9,1,1, 19.951, 10577.728, 374.280, 52828.689 24/06/22,15:16:34,10,11,1, 11.9,1,1, 19.951, 10578.870, 375.182, 52828.895 24/06/22,15:16:34,11,11,1, 11.9,1,1, 19.951, 10577.712, 375.627, 52828.012 24/06/22,15:16:34,12,11,1, 11.9,1,1, 19.951, 10577.995, 373.865, 52828.644 24/06/22,15:16:34,13,11,1, 11.9,1,1, 19.951, 10578.237, 375.664, 52827.776 24/06/22,15:16:34,14,11,1, 11.9,1,1, 19.951, 10577.108, 374.796, 52827.932 24/06/22,15:16:34,15,11,1, 11.9,1,1, 19.951, 10578.294, 374.352, 52828.668 24/06/22,15:16:34,16,11,1, 11.9,1,1, 19.951, 10577.936, 376.108, 52827.931 24/06/22,15:16:34,17,11,1, 11.9,1,1, 19.951, 10577.719, 374.325, 52828.765 24/06/22,15:16:34,18,11,1, 11.9,1,1, 19.951, 10578.853, 375.177, 52828.774 24/06/22,15:16:34,19,11,1, 11.9,1,1, 19.951, 10577.683, 375.571, 52827.986 24/06/22,15:16:35,00,10,1, 11.9,1,1, 19.955, 10577.679, 375.571, 52827.986 24/06/22,15:16:35,01,10,1, 11.9,1,1, 19.955, 10577.529, 374.470, 52828.986 24/06/22,15:16:35,02,10,1, 11.9,1,1, 19.955, 10579.006, 374.973, 52828.808 24/06/22,15:16:35,03,10,1, 11.9,1,1, 19.955, 10577.620, 375.789, 52827.748 24/06/22,15:16:35,04,10,1, 11.9,1,1, 19.955, 10578.288, 373.930, 52829.335 24/06/22,15:16:35,05,10,1, 11.9,1,1, 19.955, 10578.443, 375.503, 52827.612 24/06/22,15:16:35,06,10,1, 11.9,1,1, 19.955, 10576.959, 375.000, 52827.786 24/06/22,15:16:35,07,10,1, 11.9,1,1, 19.955, 10578.399, 374.122, 52828.919 24/06/22,15:16:35,08,10,1, 11.9,1,1, 19.955, 10577.799, 375.991, 52827.225 24/06/22,15:16:35,09,10,1, 11.9,1,1, 19.955, 10577.451, 374.463, 52828.966 24/06/22,15:16:35,10,10,1, 11.9,1,1, 19.955, 10579.058, 374.972, 52828.880 24/06/22,15:16:35,11,10,1, 11.9,1,1, 19.955, 10577.559, 375.795, 52827.747 24/06/22,15:16:35,12,10,1, 11.9,1,1, 19.955, 10578.225, 373.947, 52829.409 24/06/22,15:16:35,13,10,1, 11.9,1,1, 19.955, 10578.501, 375.452, 52827.661 24/06/22,15:16:35,14,10,1, 11.9,1,1, 19.955, 10576.941, 374.993, 52827.848 24/06/22,15:16:35,15,10,1, 11.9,1,1, 19.955, 10578.369, 374.133, 52828.888 24/06/22,15:16:35,16,10,1, 11.9,1,1, 19.955, 10577.756, 375.969, 52827.230 24/06/22,15:16:35,17,10,1, 11.9,1,1, 19.955, 10577.447, 374.492, 52828.906 24/06/22,15:16:35,18,10,1, 11.9,1,1, 19.955, 10579.009, 374.961, 52828.945 24/06/22,15:16:35,19,10,1, 11.9,1,1, 19.955, 10577.545, 375.790, 52827.708 24/06/22,15:16:36,00,11,1, 11.9,1,1, 19.953, 10577.537, 375.790, 52827.708 24/06/22,15:16:36,01,11,1, 11.9,1,1, 19.953, 10577.190, 374.597, 52828.527 24/06/22,15:16:36,02,11,1, 11.9,1,1, 19.953, 10578.893, 374.732, 52828.911 24/06/22,15:16:36,03,11,1, 11.9,1,1, 19.953, 10577.692, 375.996, 52827.708 24/06/22,15:16:36,04,11,1, 11.9,1,1, 19.953, 10578.117, 374.073, 52829.370 24/06/22,15:16:36,05,11,1, 11.9,1,1, 19.953, 10578.795, 375.326, 52828.058 24/06/22,15:16:36,06,11,1, 11.9,1,1, 19.953, 10577.106, 375.221, 52827.668 24/06/22,15:16:36,07,11,1, 11.9,1,1, 19.953, 10578.296, 373.935, 52828.980 24/06/22,15:16:36,08,11,1, 11.9,1,1, 19.953, 10577.884, 375.860, 52827.151 24/06/22,15:16:36,09,11,1, 11.9,1,1, 19.953, 10577.167, 374.624, 52828.599 24/06/22,15:16:36,10,11,1, 11.9,1,1, 19.953, 10578.874, 374.741, 52828.993 24/06/22,15:16:36,11,11,1, 11.9,1,1, 19.953, 10577.662, 375.986, 52827.719 24/06/22,15:16:36,12,11,1, 11.9,1,1, 19.953, 10578.126, 374.085, 52829.450 24/06/22,15:16:36,13,11,1, 11.9,1,1, 19.953, 10578.809, 375.329, 52828.099 24/06/22,15:16:36,14,11,1, 11.9,1,1, 19.953, 10577.145, 375.192, 52827.695 24/06/22,15:16:36,15,11,1, 11.9,1,1, 19.953, 10578.316, 373.978, 52829.046 24/06/22,15:16:36,16,11,1, 11.9,1,1, 19.953, 10577.889, 375.799, 52827.181 24/06/22,15:16:36,17,11,1, 11.9,1,1, 19.953, 10577.151, 374.649, 52828.557 24/06/22,15:16:36,18,11,1, 11.9,1,1, 19.953, 10578.842, 374.689, 52828.903 24/06/22,15:16:36,19,11,1, 11.9,1,1, 19.953, 10577.691, 375.995, 52827.636 24/06/22,15:16:37,00,11,1, 11.9,1,1, 19.954, 10577.687, 375.995, 52827.636 24/06/22,15:16:37,01,11,1, 11.9,1,1, 19.954, 10577.184, 374.758, 52828.124 24/06/22,15:16:37,02,11,1, 11.9,1,1, 19.954, 10578.407, 374.423, 52828.558 24/06/22,15:16:37,03,11,1, 11.9,1,1, 19.954, 10577.939, 376.074, 52828.200 24/06/22,15:16:37,04,11,1, 11.9,1,1, 19.954, 10577.860, 374.254, 52828.971 24/06/22,15:16:37,05,11,1, 11.9,1,1, 19.954, 10578.793, 375.110, 52828.604 24/06/22,15:16:37,06,11,1, 11.9,1,1, 19.954, 10577.691, 375.510, 52828.084 24/06/22,15:16:37,07,11,1, 11.9,1,1, 19.954, 10578.043, 373.829, 52828.546 24/06/22,15:16:37,08,11,1, 11.9,1,1, 19.954, 10578.082, 375.679, 52827.737 24/06/22,15:16:37,09,11,1, 11.9,1,1, 19.954, 10577.189, 374.710, 52828.011 24/06/22,15:16:37,10,11,1, 11.9,1,1, 19.954, 10578.382, 374.391, 52828.619 24/06/22,15:16:37,11,11,1, 11.9,1,1, 19.954, 10577.941, 376.118, 52828.095 24/06/22,15:16:37,12,11,1, 11.9,1,1, 19.954, 10577.902, 374.199, 52828.857 24/06/22,15:16:37,13,11,1, 11.9,1,1, 19.954, 10578.809, 375.138, 52828.607 24/06/22,15:16:37,14,11,1, 11.9,1,1, 19.954, 10577.710, 375.528, 52828.057 24/06/22,15:16:37,15,11,1, 11.9,1,1, 19.954, 10578.080, 373.781, 52828.558 24/06/22,15:16:37,16,11,1, 11.9,1,1, 19.954, 10578.150, 375.692, 52827.832 24/06/22,15:16:37,17,11,1, 11.9,1,1, 19.954, 10577.210, 374.747, 52828.051 24/06/22,15:16:37,18,11,1, 11.9,1,1, 19.954, 10578.364, 374.326, 52828.598 24/06/22,15:16:37,19,11,1, 11.9,1,1, 19.954, 10577.942, 376.129, 52828.061 24/06/22,15:16:38,00,11,1, 11.9,1,1, 19.953, 10577.937, 376.129, 52828.061 24/06/22,15:16:38,01,11,1, 11.9,1,1, 19.953, 10577.184, 374.901, 52827.930 24/06/22,15:16:38,02,11,1, 11.9,1,1, 19.953, 10578.149, 374.152, 52828.471 24/06/22,15:16:38,03,11,1, 11.9,1,1, 19.953, 10577.927, 375.960, 52827.972 24/06/22,15:16:38,04,11,1, 11.9,1,1, 19.953, 10577.655, 374.377, 52828.724 24/06/22,15:16:38,05,11,1, 11.9,1,1, 19.953, 10578.775, 374.898, 52828.702 24/06/22,15:16:38,06,11,1, 11.9,1,1, 19.953, 10577.835, 375.717, 52828.165 24/06/22,15:16:38,07,11,1, 11.9,1,1, 19.953, 10578.085, 373.890, 52828.739 24/06/22,15:16:38,08,11,1, 11.9,1,1, 19.953, 10578.280, 375.437, 52827.901 24/06/22,15:16:38,09,11,1, 11.9,1,1, 19.953, 10577.166, 374.912, 52827.931 24/06/22,15:16:38,10,11,1, 11.9,1,1, 19.953, 10578.113, 374.112, 52828.446 24/06/22,15:16:38,11,11,1, 11.9,1,1, 19.953, 10577.916, 375.985, 52827.922 24/06/22,15:16:38,12,11,1, 11.9,1,1, 19.953, 10577.641, 374.422, 52828.775 24/06/22,15:16:38,13,11,1, 11.9,1,1, 19.953, 10578.738, 374.938, 52828.836 24/06/22,15:16:38,14,11,1, 11.9,1,1, 19.953, 10577.902, 375.723, 52828.289 24/06/22,15:16:38,15,11,1, 11.9,1,1, 19.953, 10578.077, 373.821, 52828.734 24/06/22,15:16:38,16,11,1, 11.9,1,1, 19.953, 10578.328, 375.436, 52827.938 24/06/22,15:16:38,17,11,1, 11.9,1,1, 19.953, 10577.221, 374.957, 52827.909 24/06/22,15:16:38,18,11,1, 11.9,1,1, 19.953, 10578.134, 374.071, 52828.447 24/06/22,15:16:38,19,11,1, 11.9,1,1, 19.953, 10577.844, 375.996, 52827.928 24/06/22,15:16:39,00,11,1, 11.9,1,1, 19.953, 10577.837, 375.996, 52827.928 24/06/22,15:16:39,01,11,1, 11.9,1,1, 19.953, 10577.350, 375.040, 52827.889 24/06/22,15:16:39,02,11,1, 11.9,1,1, 19.953, 10578.045, 373.991, 52828.528 24/06/22,15:16:39,03,11,1, 11.9,1,1, 19.953, 10577.906, 375.831, 52827.794 24/06/22,15:16:39,04,11,1, 11.9,1,1, 19.953, 10577.385, 374.500, 52828.394 24/06/22,15:16:39,05,11,1, 11.9,1,1, 19.953, 10578.637, 374.784, 52828.832 24/06/22,15:16:39,06,11,1, 11.9,1,1, 19.953, 10577.889, 375.866, 52828.262 24/06/22,15:16:39,07,11,1, 11.9,1,1, 19.953, 10578.085, 374.046, 52828.926 24/06/22,15:16:39,08,11,1, 11.9,1,1, 19.953, 10578.584, 375.282, 52828.294 24/06/22,15:16:39,09,11,1, 11.9,1,1, 19.953, 10577.377, 375.098, 52827.923 24/06/22,15:16:39,10,11,1, 11.9,1,1, 19.953, 10578.063, 373.953, 52828.484 24/06/22,15:16:39,11,11,1, 11.9,1,1, 19.953, 10577.861, 375.793, 52827.693 24/06/22,15:16:39,12,11,1, 11.9,1,1, 19.953, 10577.365, 374.550, 52828.444 24/06/22,15:16:39,13,11,1, 11.9,1,1, 19.953, 10578.606, 374.723, 52828.844 24/06/22,15:16:39,14,11,1, 11.9,1,1, 19.953, 10577.907, 375.911, 52828.249 24/06/22,15:16:39,15,11,1, 11.9,1,1, 19.953, 10578.043, 374.023, 52828.895 24/06/22,15:16:39,16,11,1, 11.9,1,1, 19.953, 10578.649, 375.209, 52828.290 24/06/22,15:16:39,17,11,1, 11.9,1,1, 19.953, 10577.396, 375.156, 52827.970 24/06/22,15:16:39,18,11,1, 11.9,1,1, 19.953, 10578.017, 373.897, 52828.528 24/06/22,15:16:39,19,11,1, 11.9,1,1, 19.953, 10577.904, 375.757, 52827.777 24/06/22,15:16:40,00,11,1, 11.9,1,1, 19.952, 10577.904, 375.757, 52827.777 24/06/22,15:16:40,01,11,1, 11.9,1,1, 19.952, 10577.555, 375.307, 52828.055 24/06/22,15:16:40,02,11,1, 11.9,1,1, 19.952, 10577.978, 373.860, 52828.544 24/06/22,15:16:40,03,11,1, 11.9,1,1, 19.952, 10578.022, 375.707, 52827.849 24/06/22,15:16:40,04,11,1, 11.9,1,1, 19.952, 10577.188, 374.625, 52828.118 24/06/22,15:16:40,05,11,1, 11.9,1,1, 19.952, 10578.346, 374.453, 52828.704 24/06/22,15:16:40,06,11,1, 11.9,1,1, 19.952, 10577.900, 375.956, 52828.144 24/06/22,15:16:40,07,11,1, 11.9,1,1, 19.952, 10577.871, 374.104, 52828.896 24/06/22,15:16:40,08,11,1, 11.9,1,1, 19.952, 10578.717, 375.213, 52828.679 24/06/22,15:16:40,09,11,1, 11.9,1,1, 19.952, 10577.596, 375.319, 52828.024 24/06/22,15:16:40,10,11,1, 11.9,1,1, 19.952, 10577.990, 373.830, 52828.541 24/06/22,15:16:40,11,11,1, 11.9,1,1, 19.952, 10578.038, 375.654, 52827.797 24/06/22,15:16:40,12,11,1, 11.9,1,1, 19.952, 10577.163, 374.649, 52828.079 24/06/22,15:16:40,13,11,1, 11.9,1,1, 19.952, 10578.367, 374.402, 52828.672 24/06/22,15:16:40,14,11,1, 11.9,1,1, 19.952, 10577.873, 376.004, 52828.108 24/06/22,15:16:40,15,11,1, 11.9,1,1, 19.952, 10577.861, 374.151, 52828.895 24/06/22,15:16:40,16,11,1, 11.9,1,1, 19.952, 10578.745, 375.151, 52828.673 24/06/22,15:16:40,17,11,1, 11.9,1,1, 19.952, 10577.595, 375.340, 52828.038 24/06/22,15:16:40,18,11,1, 11.9,1,1, 19.952, 10578.029, 373.841, 52828.589 24/06/22,15:16:40,19,11,1, 11.9,1,1, 19.952, 10578.070, 375.596, 52827.821 24/06/22,15:16:41,00,10,1, 11.9,1,1, 19.957, 10578.063, 375.596, 52827.821 24/06/22,15:16:41,01,10,1, 11.9,1,1, 19.957, 10577.833, 375.710, 52828.291 24/06/22,15:16:41,02,10,1, 11.9,1,1, 19.957, 10578.033, 373.747, 52828.782 24/06/22,15:16:41,03,10,1, 11.9,1,1, 19.957, 10578.225, 375.424, 52827.570 24/06/22,15:16:41,04,10,1, 11.9,1,1, 19.957, 10577.490, 374.925, 52828.380 24/06/22,15:16:41,05,10,1, 11.9,1,1, 19.957, 10578.041, 373.939, 52827.960 24/06/22,15:16:41,06,10,1, 11.9,1,1, 19.957, 10577.780, 376.038, 52828.360 24/06/22,15:16:41,07,10,1, 11.9,1,1, 19.957, 10577.868, 374.284, 52828.846 24/06/22,15:16:41,08,10,1, 11.9,1,1, 19.957, 10578.466, 374.864, 52828.408 24/06/22,15:16:41,09,10,1, 11.9,1,1, 19.957, 10577.998, 375.836, 52828.828 24/06/22,15:16:41,10,10,1, 11.9,1,1, 19.957, 10578.189, 373.711, 52828.533 24/06/22,15:16:41,11,10,1, 11.9,1,1, 19.957, 10578.096, 375.523, 52827.995 24/06/22,15:16:41,12,10,1, 11.9,1,1, 19.957, 10577.459, 374.878, 52828.384 24/06/22,15:16:41,13,10,1, 11.9,1,1, 19.957, 10577.985, 373.914, 52828.001 24/06/22,15:16:41,14,10,1, 11.9,1,1, 19.957, 10577.740, 376.058, 52828.336 24/06/22,15:16:41,15,10,1, 11.9,1,1, 19.957, 10577.833, 374.316, 52828.765 24/06/22,15:16:41,16,10,1, 11.9,1,1, 19.957, 10578.491, 374.845, 52828.432 24/06/22,15:16:41,17,10,1, 11.9,1,1, 19.957, 10577.946, 375.784, 52828.836 24/06/22,15:16:41,18,10,1, 11.9,1,1, 19.957, 10578.191, 373.807, 52828.580 24/06/22,15:16:41,19,10,1, 11.9,1,1, 19.957, 10578.113, 375.454, 52827.971 24/06/22,15:16:42,00,11,1, 11.9,1,1, 19.952, 10578.113, 375.454, 52827.971 24/06/22,15:16:42,01,11,1, 11.9,1,1, 19.952, 10577.984, 376.020, 52828.776 24/06/22,15:16:42,02,11,1, 11.9,1,1, 19.952, 10578.202, 373.929, 52828.739 24/06/22,15:16:42,03,11,1, 11.9,1,1, 19.952, 10578.325, 375.121, 52828.080 24/06/22,15:16:42,04,11,1, 11.9,1,1, 19.952, 10577.660, 375.282, 52828.614 24/06/22,15:16:42,05,11,1, 11.9,1,1, 19.952, 10577.966, 373.695, 52828.005 24/06/22,15:16:42,06,11,1, 11.9,1,1, 19.952, 10577.735, 375.785, 52827.981 24/06/22,15:16:42,07,11,1, 11.9,1,1, 19.952, 10577.582, 374.545, 52828.664 24/06/22,15:16:42,08,11,1, 11.9,1,1, 19.952, 10578.260, 374.451, 52828.252 24/06/22,15:16:42,09,11,1, 11.9,1,1, 19.952, 10577.962, 375.989, 52828.791 24/06/22,15:16:42,10,11,1, 11.9,1,1, 19.952, 10578.215, 373.959, 52828.779 24/06/22,15:16:42,11,11,1, 11.9,1,1, 19.952, 10578.335, 375.156, 52828.081 24/06/22,15:16:42,12,11,1, 11.9,1,1, 19.952, 10577.620, 375.283, 52828.630 24/06/22,15:16:42,13,11,1, 11.9,1,1, 19.952, 10577.937, 373.732, 52828.006 24/06/22,15:16:42,14,11,1, 11.9,1,1, 19.952, 10577.720, 375.780, 52827.908 24/06/22,15:16:42,15,11,1, 11.9,1,1, 19.952, 10577.550, 374.621, 52828.627 24/06/22,15:16:42,16,11,1, 11.9,1,1, 19.952, 10578.242, 374.438, 52828.210 24/06/22,15:16:42,17,11,1, 11.9,1,1, 19.952, 10577.922, 376.134, 52828.787 24/06/22,15:16:42,18,11,1, 11.9,1,1, 19.952, 10578.190, 373.947, 52828.848 24/06/22,15:16:42,19,11,1, 11.9,1,1, 19.952, 10578.381, 375.145, 52828.140 24/06/22,15:16:43,00,11,1, 11.9,1,1, 19.955, 10578.380, 375.145, 52828.140 24/06/22,15:16:43,01,11,1, 11.9,1,1, 19.955, 10577.855, 375.964, 52828.026 24/06/22,15:16:43,02,11,1, 11.9,1,1, 19.955, 10577.786, 374.259, 52828.891 24/06/22,15:16:43,03,11,1, 11.9,1,1, 19.955, 10578.770, 375.058, 52828.736 24/06/22,15:16:43,04,11,1, 11.9,1,1, 19.955, 10577.650, 375.466, 52828.093 24/06/22,15:16:43,05,11,1, 11.9,1,1, 19.955, 10578.043, 373.806, 52828.770 24/06/22,15:16:43,06,11,1, 11.9,1,1, 19.955, 10578.130, 375.477, 52827.841 24/06/22,15:16:43,07,11,1, 11.9,1,1, 19.955, 10577.158, 374.727, 52827.997 24/06/22,15:16:43,08,11,1, 11.9,1,1, 19.955, 10578.220, 374.281, 52828.626 24/06/22,15:16:43,09,11,1, 11.9,1,1, 19.955, 10577.851, 375.944, 52828.036 24/06/22,15:16:43,10,11,1, 11.9,1,1, 19.955, 10577.794, 374.221, 52828.887 24/06/22,15:16:43,11,11,1, 11.9,1,1, 19.955, 10578.756, 375.025, 52828.717 24/06/22,15:16:43,12,11,1, 11.9,1,1, 19.955, 10577.721, 375.494, 52828.149 24/06/22,15:16:43,13,11,1, 11.9,1,1, 19.955, 10578.048, 373.812, 52828.761 24/06/22,15:16:43,14,11,1, 11.9,1,1, 19.955, 10578.160, 375.420, 52827.783 24/06/22,15:16:43,15,11,1, 11.9,1,1, 19.955, 10577.177, 374.823, 52828.019 24/06/22,15:16:43,16,11,1, 11.9,1,1, 19.955, 10578.175, 374.184, 52828.623 24/06/22,15:16:43,17,11,1, 11.9,1,1, 19.955, 10577.863, 375.925, 52827.915 24/06/22,15:16:43,18,11,1, 11.9,1,1, 19.955, 10577.699, 374.301, 52828.846 24/06/22,15:16:43,19,11,1, 11.9,1,1, 19.955, 10578.731, 374.941, 52828.801 24/06/22,15:16:44,00,11,1, 11.9,1,1, 19.953, 10578.730, 374.941, 52828.801 24/06/22,15:16:44,01,11,1, 11.9,1,1, 19.953, 10577.834, 375.859, 52827.839 24/06/22,15:16:44,02,11,1, 11.9,1,1, 19.953, 10577.424, 374.404, 52828.547 24/06/22,15:16:44,03,11,1, 11.9,1,1, 19.953, 10578.641, 374.742, 52828.880 24/06/22,15:16:44,04,11,1, 11.9,1,1, 19.953, 10577.853, 375.873, 52828.259 24/06/22,15:16:44,05,11,1, 11.9,1,1, 19.953, 10578.009, 373.856, 52828.892 24/06/22,15:16:44,06,11,1, 11.9,1,1, 19.953, 10578.498, 375.333, 52828.262 24/06/22,15:16:44,07,11,1, 11.9,1,1, 19.953, 10577.281, 375.012, 52827.913 24/06/22,15:16:44,08,11,1, 11.9,1,1, 19.953, 10577.981, 373.863, 52828.473 24/06/22,15:16:44,09,11,1, 11.9,1,1, 19.953, 10577.898, 375.878, 52827.772 24/06/22,15:16:44,10,11,1, 11.9,1,1, 19.953, 10577.326, 374.395, 52828.377 24/06/22,15:16:44,11,11,1, 11.9,1,1, 19.953, 10578.609, 374.697, 52828.832 24/06/22,15:16:44,12,11,1, 11.9,1,1, 19.953, 10577.867, 375.876, 52828.251 24/06/22,15:16:44,13,11,1, 11.9,1,1, 19.953, 10578.005, 373.867, 52828.880 24/06/22,15:16:44,14,11,1, 11.9,1,1, 19.953, 10578.512, 375.327, 52828.217 24/06/22,15:16:44,15,11,1, 11.9,1,1, 19.953, 10577.295, 375.034, 52827.885 24/06/22,15:16:44,16,11,1, 11.9,1,1, 19.953, 10577.969, 373.846, 52828.423 24/06/22,15:16:44,17,11,1, 11.9,1,1, 19.953, 10577.914, 375.840, 52827.806 24/06/22,15:16:44,18,11,1, 11.9,1,1, 19.953, 10577.273, 374.396, 52828.384 24/06/22,15:16:44,19,11,1, 11.9,1,1, 19.953, 10578.579, 374.665, 52828.838 24/06/22,15:16:45,00,11,1, 11.9,1,1, 19.955, 10578.572, 374.665, 52828.838 24/06/22,15:16:45,01,11,1, 11.9,1,1, 19.955, 10578.031, 375.502, 52827.812 24/06/22,15:16:45,02,11,1, 11.9,1,1, 19.955, 10577.157, 374.661, 52828.120 24/06/22,15:16:45,03,11,1, 11.9,1,1, 19.955, 10578.206, 374.303, 52828.619 24/06/22,15:16:45,04,11,1, 11.9,1,1, 19.955, 10577.858, 375.947, 52828.202 24/06/22,15:16:45,05,11,1, 11.9,1,1, 19.955, 10577.811, 374.168, 52828.921 24/06/22,15:16:45,06,11,1, 11.9,1,1, 19.955, 10578.676, 375.022, 52828.615 24/06/22,15:16:45,07,11,1, 11.9,1,1, 19.955, 10577.615, 375.400, 52828.163 24/06/22,15:16:45,08,11,1, 11.9,1,1, 19.955, 10577.941, 373.731, 52828.634 24/06/22,15:16:45,09,11,1, 11.9,1,1, 19.955, 10578.068, 375.491, 52827.807 24/06/22,15:16:45,10,11,1, 11.9,1,1, 19.955, 10577.150, 374.697, 52828.114 24/06/22,15:16:45,11,11,1, 11.9,1,1, 19.955, 10578.186, 374.187, 52828.561 24/06/22,15:16:45,12,11,1, 11.9,1,1, 19.955, 10577.877, 375.942, 52828.186 24/06/22,15:16:45,13,11,1, 11.9,1,1, 19.955, 10577.783, 374.225, 52828.921 24/06/22,15:16:45,14,11,1, 11.9,1,1, 19.955, 10578.705, 374.950, 52828.550 24/06/22,15:16:45,15,11,1, 11.9,1,1, 19.955, 10577.638, 375.488, 52828.164 24/06/22,15:16:45,16,11,1, 11.9,1,1, 19.955, 10577.995, 373.723, 52828.681 24/06/22,15:16:45,17,11,1, 11.9,1,1, 19.955, 10578.090, 375.469, 52827.826 24/06/22,15:16:45,18,11,1, 11.9,1,1, 19.955, 10577.110, 374.735, 52828.106 24/06/22,15:16:45,19,11,1, 11.9,1,1, 19.955, 10578.180, 374.195, 52828.597 24/06/22,15:16:46,00,10,1, 12.0,1,1, 19.958, 10578.179, 374.195, 52828.597 24/06/22,15:16:46,01,10,1, 12.0,1,1, 19.958, 10578.424, 375.339, 52828.210 24/06/22,15:16:46,02,10,1, 12.0,1,1, 19.958, 10577.154, 374.888, 52828.019 24/06/22,15:16:46,03,10,1, 12.0,1,1, 19.958, 10577.988, 373.924, 52828.485 24/06/22,15:16:46,04,10,1, 12.0,1,1, 19.958, 10577.790, 375.876, 52827.861 24/06/22,15:16:46,05,10,1, 12.0,1,1, 19.958, 10577.439, 374.320, 52828.640 24/06/22,15:16:46,06,10,1, 12.0,1,1, 19.958, 10578.636, 374.814, 52828.917 24/06/22,15:16:46,07,10,1, 12.0,1,1, 19.958, 10577.816, 375.726, 52828.297 24/06/22,15:16:46,08,10,1, 12.0,1,1, 19.958, 10578.013, 373.828, 52828.922 24/06/22,15:16:46,09,10,1, 12.0,1,1, 19.958, 10578.437, 375.282, 52828.249 24/06/22,15:16:46,10,10,1, 12.0,1,1, 19.958, 10577.215, 374.872, 52827.878 24/06/22,15:16:46,11,10,1, 12.0,1,1, 19.958, 10578.019, 373.924, 52828.533 24/06/22,15:16:46,12,10,1, 12.0,1,1, 19.958, 10577.808, 375.816, 52827.965 24/06/22,15:16:46,13,10,1, 12.0,1,1, 19.958, 10577.382, 374.332, 52828.554 24/06/22,15:16:46,14,10,1, 12.0,1,1, 19.958, 10578.592, 374.753, 52828.899 24/06/22,15:16:46,15,10,1, 12.0,1,1, 19.958, 10577.860, 375.758, 52828.343 24/06/22,15:16:46,16,10,1, 12.0,1,1, 19.958, 10577.954, 373.853, 52828.951 24/06/22,15:16:46,17,10,1, 12.0,1,1, 19.958, 10578.460, 375.230, 52828.275 24/06/22,15:16:46,18,10,1, 12.0,1,1, 19.958, 10577.246, 374.973, 52827.904 24/06/22,15:16:46,19,10,1, 12.0,1,1, 19.958, 10577.968, 373.862, 52828.522 24/06/22,15:16:47,00,11,1, 11.9,1,1, 19.958, 10577.962, 373.862, 52828.522 24/06/22,15:16:47,01,11,1, 11.9,1,1, 19.958, 10578.651, 375.025, 52828.613 24/06/22,15:16:47,02,11,1, 11.9,1,1, 19.958, 10577.498, 375.344, 52828.129 24/06/22,15:16:47,03,11,1, 11.9,1,1, 19.958, 10577.947, 373.759, 52828.554 24/06/22,15:16:47,04,11,1, 11.9,1,1, 19.958, 10577.965, 375.570, 52827.800 24/06/22,15:16:47,05,11,1, 11.9,1,1, 19.958, 10577.152, 374.633, 52828.235 24/06/22,15:16:47,06,11,1, 11.9,1,1, 19.958, 10578.257, 374.283, 52828.702 24/06/22,15:16:47,07,11,1, 11.9,1,1, 19.958, 10577.857, 375.965, 52828.133 24/06/22,15:16:47,08,11,1, 11.9,1,1, 19.958, 10577.883, 374.140, 52828.996 24/06/22,15:16:47,09,11,1, 11.9,1,1, 19.958, 10578.632, 374.992, 52828.659 24/06/22,15:16:47,10,11,1, 11.9,1,1, 19.958, 10577.554, 375.386, 52828.125 24/06/22,15:16:47,11,11,1, 11.9,1,1, 19.958, 10577.919, 373.729, 52828.546 24/06/22,15:16:47,12,11,1, 11.9,1,1, 19.958, 10577.959, 375.518, 52827.876 24/06/22,15:16:47,13,11,1, 11.9,1,1, 19.958, 10577.095, 374.678, 52828.196 24/06/22,15:16:47,14,11,1, 11.9,1,1, 19.958, 10578.214, 374.230, 52828.632 24/06/22,15:16:47,15,11,1, 11.9,1,1, 19.958, 10577.819, 375.976, 52828.180 24/06/22,15:16:47,16,11,1, 11.9,1,1, 19.958, 10577.792, 374.146, 52828.960 24/06/22,15:16:47,17,11,1, 11.9,1,1, 19.958, 10578.649, 374.933, 52828.641 24/06/22,15:16:47,18,11,1, 11.9,1,1, 19.958, 10577.536, 375.428, 52828.140 24/06/22,15:16:47,19,11,1, 11.9,1,1, 19.958, 10577.964, 373.709, 52828.577 24/06/22,15:16:48,00,11,1, 12.0,1,1, 19.956, 10577.962, 373.709, 52828.577 24/06/22,15:16:48,01,11,1, 12.0,1,1, 19.956, 10578.657, 374.841, 52828.907 24/06/22,15:16:48,02,11,1, 12.0,1,1, 19.956, 10577.774, 375.632, 52828.285 24/06/22,15:16:48,03,11,1, 12.0,1,1, 19.956, 10577.926, 373.714, 52828.865 24/06/22,15:16:48,04,11,1, 12.0,1,1, 19.956, 10578.305, 375.351, 52828.170 24/06/22,15:16:48,05,11,1, 12.0,1,1, 19.956, 10577.112, 374.777, 52827.941 24/06/22,15:16:48,06,11,1, 12.0,1,1, 19.956, 10577.969, 373.949, 52828.520 24/06/22,15:16:48,07,11,1, 12.0,1,1, 19.956, 10577.769, 375.801, 52827.997 24/06/22,15:16:48,08,11,1, 12.0,1,1, 19.956, 10577.412, 374.255, 52828.662 24/06/22,15:16:48,09,11,1, 12.0,1,1, 19.956, 10578.598, 374.814, 52828.965 24/06/22,15:16:48,10,11,1, 12.0,1,1, 19.956, 10577.753, 375.668, 52828.293 24/06/22,15:16:48,11,11,1, 12.0,1,1, 19.956, 10577.939, 373.772, 52828.879 24/06/22,15:16:48,12,11,1, 12.0,1,1, 19.956, 10578.361, 375.327, 52828.252 24/06/22,15:16:48,13,11,1, 12.0,1,1, 19.956, 10577.152, 374.793, 52827.864 24/06/22,15:16:48,14,11,1, 12.0,1,1, 19.956, 10577.953, 373.895, 52828.580 24/06/22,15:16:48,15,11,1, 12.0,1,1, 19.956, 10577.752, 375.825, 52827.904 24/06/22,15:16:48,16,11,1, 12.0,1,1, 19.956, 10577.323, 374.327, 52828.578 24/06/22,15:16:48,17,11,1, 12.0,1,1, 19.956, 10578.590, 374.711, 52828.940 24/06/22,15:16:48,18,11,1, 12.0,1,1, 19.956, 10577.819, 375.686, 52828.347 24/06/22,15:16:48,19,11,1, 12.0,1,1, 19.956, 10577.976, 373.743, 52828.909 24/06/22,15:16:49,00,10,1, 11.9,1,1, 19.954, 10577.971, 373.743, 52828.909 24/06/22,15:16:49,01,10,1, 11.9,1,1, 19.954, 10578.297, 374.422, 52828.757 24/06/22,15:16:49,02,10,1, 11.9,1,1, 19.954, 10577.819, 375.905, 52828.206 24/06/22,15:16:49,03,10,1, 11.9,1,1, 19.954, 10577.870, 374.011, 52828.971 24/06/22,15:16:49,04,10,1, 11.9,1,1, 19.954, 10578.645, 375.020, 52828.558 24/06/22,15:16:49,05,10,1, 11.9,1,1, 19.954, 10577.418, 375.187, 52828.074 24/06/22,15:16:49,06,10,1, 11.9,1,1, 19.954, 10577.898, 373.731, 52828.611 24/06/22,15:16:49,07,10,1, 11.9,1,1, 19.954, 10577.868, 375.552, 52827.789 24/06/22,15:16:49,08,10,1, 11.9,1,1, 19.954, 10577.135, 374.556, 52828.194 24/06/22,15:16:49,09,10,1, 11.9,1,1, 19.954, 10578.254, 374.346, 52828.795 24/06/22,15:16:49,10,10,1, 11.9,1,1, 19.954, 10577.795, 375.882, 52828.223 24/06/22,15:16:49,11,10,1, 11.9,1,1, 19.954, 10577.776, 374.096, 52828.942 24/06/22,15:16:49,12,10,1, 11.9,1,1, 19.954, 10578.612, 375.027, 52828.651 24/06/22,15:16:49,13,10,1, 11.9,1,1, 19.954, 10577.528, 375.291, 52828.147 24/06/22,15:16:49,14,10,1, 11.9,1,1, 19.954, 10577.879, 373.678, 52828.602 24/06/22,15:16:49,15,10,1, 11.9,1,1, 19.954, 10577.909, 375.522, 52827.897 24/06/22,15:16:49,16,10,1, 11.9,1,1, 19.954, 10577.139, 374.591, 52828.178 24/06/22,15:16:49,17,10,1, 11.9,1,1, 19.954, 10578.174, 374.297, 52828.686 24/06/22,15:16:49,18,10,1, 11.9,1,1, 19.954, 10577.860, 375.867, 52828.225 24/06/22,15:16:49,19,10,1, 11.9,1,1, 19.954, 10577.825, 374.073, 52829.002 24/06/22,15:16:50,00,10,1, 12.0,1,1, 19.957, 10577.821, 374.073, 52829.002 24/06/22,15:16:50,01,10,1, 12.0,1,1, 19.957, 10577.970, 373.926, 52828.486 24/06/22,15:16:50,02,10,1, 12.0,1,1, 19.957, 10577.711, 375.886, 52828.003 24/06/22,15:16:50,03,10,1, 12.0,1,1, 19.957, 10577.474, 374.210, 52828.824 24/06/22,15:16:50,04,10,1, 12.0,1,1, 19.957, 10578.625, 374.825, 52828.803 24/06/22,15:16:50,05,10,1, 12.0,1,1, 19.957, 10577.722, 375.617, 52828.380 24/06/22,15:16:50,06,10,1, 12.0,1,1, 19.957, 10577.889, 373.626, 52828.800 24/06/22,15:16:50,07,10,1, 12.0,1,1, 19.957, 10578.178, 375.322, 52828.096 24/06/22,15:16:50,08,10,1, 12.0,1,1, 19.957, 10577.086, 374.790, 52827.978 24/06/22,15:16:50,09,10,1, 12.0,1,1, 19.957, 10577.962, 373.920, 52828.542 24/06/22,15:16:50,10,10,1, 12.0,1,1, 19.957, 10577.757, 375.923, 52828.023 24/06/22,15:16:50,11,10,1, 12.0,1,1, 19.957, 10577.449, 374.196, 52828.724 24/06/22,15:16:50,12,10,1, 12.0,1,1, 19.957, 10578.621, 374.782, 52828.898 24/06/22,15:16:50,13,10,1, 12.0,1,1, 19.957, 10577.700, 375.660, 52828.310 24/06/22,15:16:50,14,10,1, 12.0,1,1, 19.957, 10577.896, 373.627, 52828.750 24/06/22,15:16:50,15,10,1, 12.0,1,1, 19.957, 10578.257, 375.324, 52828.230 24/06/22,15:16:50,16,10,1, 12.0,1,1, 19.957, 10577.092, 374.777, 52828.006 24/06/22,15:16:50,17,10,1, 12.0,1,1, 19.957, 10577.921, 373.867, 52828.548 24/06/22,15:16:50,18,10,1, 12.0,1,1, 19.957, 10577.768, 375.837, 52828.098 24/06/22,15:16:50,19,10,1, 12.0,1,1, 19.957, 10577.386, 374.239, 52828.756 24/06/22,15:16:51,00,10,1, 12.0,1,1, 19.955, 10577.378, 374.239, 52828.756 24/06/22,15:16:51,01,10,1, 12.0,1,1, 19.955, 10577.900, 373.747, 52828.533 24/06/22,15:16:51,02,10,1, 12.0,1,1, 19.955, 10577.804, 375.698, 52827.904 24/06/22,15:16:51,03,10,1, 12.0,1,1, 19.955, 10577.176, 374.362, 52828.363 24/06/22,15:16:51,04,10,1, 12.0,1,1, 19.955, 10578.406, 374.551, 52828.928 24/06/22,15:16:51,05,10,1, 12.0,1,1, 19.955, 10577.745, 375.798, 52828.353 24/06/22,15:16:51,06,10,1, 12.0,1,1, 19.955, 10577.892, 373.852, 52828.966 24/06/22,15:16:51,07,10,1, 12.0,1,1, 19.955, 10578.488, 375.198, 52828.545 24/06/22,15:16:51,08,10,1, 12.0,1,1, 19.955, 10577.278, 375.047, 52828.016 24/06/22,15:16:51,09,10,1, 12.0,1,1, 19.955, 10577.889, 373.720, 52828.628 24/06/22,15:16:51,10,10,1, 12.0,1,1, 19.955, 10577.812, 375.661, 52827.865 24/06/22,15:16:51,11,10,1, 12.0,1,1, 19.955, 10577.118, 374.348, 52828.308 24/06/22,15:16:51,12,10,1, 12.0,1,1, 19.955, 10578.359, 374.516, 52828.875 24/06/22,15:16:51,13,10,1, 12.0,1,1, 19.955, 10577.777, 375.852, 52828.338 24/06/22,15:16:51,14,10,1, 12.0,1,1, 19.955, 10577.809, 373.895, 52828.978 24/06/22,15:16:51,15,10,1, 12.0,1,1, 19.955, 10578.499, 375.167, 52828.538 24/06/22,15:16:51,16,10,1, 12.0,1,1, 19.955, 10577.291, 375.075, 52827.991 24/06/22,15:16:51,17,10,1, 12.0,1,1, 19.955, 10577.760, 373.759, 52828.587 24/06/22,15:16:51,18,10,1, 12.0,1,1, 19.955, 10577.803, 375.649, 52827.899 24/06/22,15:16:51,19,10,1, 12.0,1,1, 19.955, 10577.045, 374.389, 52828.280 24/06/22,15:16:52,00,10,1, 12.0,1,1, 19.954, 10577.044, 374.389, 52828.280 24/06/22,15:16:52,01,10,1, 12.0,1,1, 19.954, 10577.860, 373.708, 52828.759 24/06/22,15:16:52,02,10,1, 12.0,1,1, 19.954, 10577.973, 375.411, 52827.940 24/06/22,15:16:52,03,10,1, 12.0,1,1, 19.954, 10576.986, 374.583, 52828.088 24/06/22,15:16:52,04,10,1, 12.0,1,1, 19.954, 10578.096, 374.187, 52828.678 24/06/22,15:16:52,05,10,1, 12.0,1,1, 19.954, 10577.690, 375.844, 52828.096 24/06/22,15:16:52,06,10,1, 12.0,1,1, 19.954, 10577.627, 374.137, 52829.000 24/06/22,15:16:52,07,10,1, 12.0,1,1, 19.954, 10578.577, 374.915, 52828.839 24/06/22,15:16:52,08,10,1, 12.0,1,1, 19.954, 10577.528, 375.331, 52828.193 24/06/22,15:16:52,09,10,1, 12.0,1,1, 19.954, 10577.901, 373.676, 52828.760 24/06/22,15:16:52,10,10,1, 12.0,1,1, 19.954, 10578.026, 375.341, 52828.000 24/06/22,15:16:52,11,10,1, 12.0,1,1, 19.954, 10576.961, 374.593, 52828.068 24/06/22,15:16:52,12,10,1, 12.0,1,1, 19.954, 10578.044, 374.131, 52828.694 24/06/22,15:16:52,13,10,1, 12.0,1,1, 19.954, 10577.707, 375.792, 52828.069 24/06/22,15:16:52,14,10,1, 12.0,1,1, 19.954, 10577.587, 374.156, 52828.903 24/06/22,15:16:52,15,10,1, 12.0,1,1, 19.954, 10578.585, 374.876, 52828.844 24/06/22,15:16:52,16,10,1, 12.0,1,1, 19.954, 10577.573, 375.395, 52828.209 24/06/22,15:16:52,17,10,1, 12.0,1,1, 19.954, 10577.892, 373.674, 52828.732 24/06/22,15:16:52,18,10,1, 12.0,1,1, 19.954, 10578.051, 375.362, 52828.046 24/06/22,15:16:52,19,10,1, 12.0,1,1, 19.954, 10576.962, 374.616, 52827.994 24/06/22,15:16:53,00,10,1, 11.9,1,1, 19.956, 10576.961, 374.616, 52827.994 24/06/22,15:16:53,01,10,1, 11.9,1,1, 19.956, 10577.908, 373.762, 52828.933 24/06/22,15:16:53,02,10,1, 11.9,1,1, 19.956, 10578.218, 375.127, 52828.119 24/06/22,15:16:53,03,10,1, 11.9,1,1, 19.956, 10577.119, 374.866, 52828.064 24/06/22,15:16:53,04,10,1, 11.9,1,1, 19.956, 10577.847, 373.827, 52828.555 24/06/22,15:16:53,05,10,1, 11.9,1,1, 19.956, 10577.647, 375.703, 52827.942 24/06/22,15:16:53,06,10,1, 11.9,1,1, 19.956, 10577.289, 374.322, 52828.723 24/06/22,15:16:53,07,10,1, 11.9,1,1, 19.956, 10578.439, 374.588, 52828.875 24/06/22,15:16:53,08,10,1, 11.9,1,1, 19.956, 10577.740, 375.707, 52828.392 24/06/22,15:16:53,09,10,1, 11.9,1,1, 19.956, 10577.879, 373.753, 52828.951 24/06/22,15:16:53,10,10,1, 11.9,1,1, 19.956, 10578.271, 375.140, 52828.292 24/06/22,15:16:53,11,10,1, 11.9,1,1, 19.956, 10577.083, 374.933, 52828.075 24/06/22,15:16:53,12,10,1, 11.9,1,1, 19.956, 10577.816, 373.840, 52828.560 24/06/22,15:16:53,13,10,1, 11.9,1,1, 19.956, 10577.702, 375.711, 52827.921 24/06/22,15:16:53,14,10,1, 11.9,1,1, 19.956, 10577.224, 374.321, 52828.688 24/06/22,15:16:53,15,10,1, 11.9,1,1, 19.956, 10578.438, 374.598, 52828.919 24/06/22,15:16:53,16,10,1, 11.9,1,1, 19.956, 10577.722, 375.679, 52828.405 24/06/22,15:16:53,17,10,1, 11.9,1,1, 19.956, 10577.855, 373.820, 52828.986 24/06/22,15:16:53,18,10,1, 11.9,1,1, 19.956, 10578.273, 375.098, 52828.251 24/06/22,15:16:53,19,10,1, 11.9,1,1, 19.956, 10577.138, 374.915, 52828.051 24/06/22,15:16:54,00,10,1, 11.9,1,1, 19.957, 10577.136, 374.915, 52828.051 24/06/22,15:16:54,01,10,1, 11.9,1,1, 19.957, 10577.757, 373.878, 52829.006 24/06/22,15:16:54,02,10,1, 11.9,1,1, 19.957, 10578.450, 374.966, 52828.595 24/06/22,15:16:54,03,10,1, 11.9,1,1, 19.957, 10577.281, 375.232, 52828.011 24/06/22,15:16:54,04,10,1, 11.9,1,1, 19.957, 10577.815, 373.587, 52828.643 24/06/22,15:16:54,05,10,1, 11.9,1,1, 19.957, 10577.749, 375.549, 52827.721 24/06/22,15:16:54,06,10,1, 11.9,1,1, 19.957, 10577.026, 374.508, 52828.380 24/06/22,15:16:54,07,10,1, 11.9,1,1, 19.957, 10578.157, 374.272, 52828.771 24/06/22,15:16:54,08,10,1, 11.9,1,1, 19.957, 10577.723, 375.861, 52828.323 24/06/22,15:16:54,09,10,1, 11.9,1,1, 19.957, 10577.769, 373.954, 52829.036 24/06/22,15:16:54,10,10,1, 11.9,1,1, 19.957, 10578.506, 374.985, 52828.571 24/06/22,15:16:54,11,10,1, 11.9,1,1, 19.957, 10577.319, 375.234, 52828.126 24/06/22,15:16:54,12,10,1, 11.9,1,1, 19.957, 10577.803, 373.627, 52828.585 24/06/22,15:16:54,13,10,1, 11.9,1,1, 19.957, 10577.821, 375.542, 52827.924 24/06/22,15:16:54,14,10,1, 11.9,1,1, 19.957, 10577.032, 374.513, 52828.301 24/06/22,15:16:54,15,10,1, 11.9,1,1, 19.957, 10578.183, 374.290, 52828.762 24/06/22,15:16:54,16,10,1, 11.9,1,1, 19.957, 10577.755, 375.863, 52828.297 24/06/22,15:16:54,17,10,1, 11.9,1,1, 19.957, 10577.684, 373.983, 52829.038 24/06/22,15:16:54,18,10,1, 11.9,1,1, 19.957, 10578.505, 374.961, 52828.672 24/06/22,15:16:54,19,10,1, 11.9,1,1, 19.957, 10577.394, 375.243, 52828.196 24/06/22,15:16:55,00,10,1, 12.0,1,1, 19.956, 10577.387, 375.243, 52828.196 24/06/22,15:16:55,01,10,1, 12.0,1,1, 19.956, 10577.513, 374.122, 52828.920 24/06/22,15:16:55,02,10,1, 12.0,1,1, 19.956, 10578.552, 374.809, 52828.803 24/06/22,15:16:55,03,10,1, 12.0,1,1, 19.956, 10577.568, 375.475, 52828.314 24/06/22,15:16:55,04,10,1, 12.0,1,1, 19.956, 10577.821, 373.578, 52828.811 24/06/22,15:16:55,05,10,1, 12.0,1,1, 19.956, 10578.027, 375.367, 52828.062 24/06/22,15:16:55,06,10,1, 12.0,1,1, 19.956, 10576.991, 374.659, 52828.099 24/06/22,15:16:55,07,10,1, 12.0,1,1, 19.956, 10577.964, 373.993, 52828.569 24/06/22,15:16:55,08,10,1, 12.0,1,1, 19.956, 10577.675, 375.922, 52828.181 24/06/22,15:16:55,09,10,1, 12.0,1,1, 19.956, 10577.531, 374.117, 52828.838 24/06/22,15:16:55,10,10,1, 12.0,1,1, 19.956, 10578.543, 374.775, 52828.874 24/06/22,15:16:55,11,10,1, 12.0,1,1, 19.956, 10577.642, 375.533, 52828.375 24/06/22,15:16:55,12,10,1, 12.0,1,1, 19.956, 10577.814, 373.565, 52828.769 24/06/22,15:16:55,13,10,1, 12.0,1,1, 19.956, 10578.027, 375.355, 52828.010 24/06/22,15:16:55,14,10,1, 12.0,1,1, 19.956, 10576.974, 374.699, 52828.050 24/06/22,15:16:55,15,10,1, 12.0,1,1, 19.956, 10577.946, 373.942, 52828.613 24/06/22,15:16:55,16,10,1, 12.0,1,1, 19.956, 10577.729, 375.860, 52828.144 24/06/22,15:16:55,17,10,1, 12.0,1,1, 19.956, 10577.460, 374.179, 52828.851 24/06/22,15:16:55,18,10,1, 12.0,1,1, 19.956, 10578.535, 374.771, 52828.858 24/06/22,15:16:55,19,10,1, 12.0,1,1, 19.956, 10577.629, 375.559, 52828.370 24/06/22,15:16:56,00,10,1, 11.9,1,1, 19.958, 10577.629, 375.559, 52828.370 24/06/22,15:16:56,01,10,1, 11.9,1,1, 19.958, 10577.273, 374.258, 52828.673 24/06/22,15:16:56,02,10,1, 11.9,1,1, 19.958, 10578.432, 374.580, 52828.937 24/06/22,15:16:56,03,10,1, 11.9,1,1, 19.958, 10577.712, 375.719, 52828.412 24/06/22,15:16:56,04,10,1, 11.9,1,1, 19.958, 10577.829, 373.724, 52828.920 24/06/22,15:16:56,05,10,1, 11.9,1,1, 19.958, 10578.258, 375.155, 52828.298 24/06/22,15:16:56,06,10,1, 11.9,1,1, 19.958, 10577.124, 374.903, 52828.073 24/06/22,15:16:56,07,10,1, 11.9,1,1, 19.958, 10577.797, 373.725, 52828.559 24/06/22,15:16:56,08,10,1, 11.9,1,1, 19.958, 10577.712, 375.741, 52828.061 24/06/22,15:16:56,09,10,1, 11.9,1,1, 19.958, 10577.203, 374.302, 52828.671 24/06/22,15:16:56,10,10,1, 11.9,1,1, 19.958, 10578.411, 374.577, 52828.869 24/06/22,15:16:56,11,10,1, 11.9,1,1, 19.958, 10577.765, 375.794, 52828.449 24/06/22,15:16:56,12,10,1, 11.9,1,1, 19.958, 10577.793, 373.720, 52828.922 24/06/22,15:16:56,13,10,1, 11.9,1,1, 19.958, 10578.263, 375.150, 52828.357 24/06/22,15:16:56,14,10,1, 11.9,1,1, 19.958, 10577.126, 374.942, 52828.034 24/06/22,15:16:56,15,10,1, 11.9,1,1, 19.958, 10577.786, 373.707, 52828.505 24/06/22,15:16:56,16,10,1, 11.9,1,1, 19.958, 10577.700, 375.735, 52828.010 24/06/22,15:16:56,17,10,1, 11.9,1,1, 19.958, 10577.156, 374.352, 52828.556 24/06/22,15:16:56,18,10,1, 11.9,1,1, 19.958, 10578.339, 374.486, 52828.853 24/06/22,15:16:56,19,10,1, 11.9,1,1, 19.958, 10577.740, 375.748, 52828.500 24/06/22,15:16:57,00,10,1, 11.9,1,1, 19.955, 10577.737, 375.748, 52828.500 24/06/22,15:16:57,01,10,1, 11.9,1,1, 19.955, 10577.024, 374.487, 52828.401 24/06/22,15:16:57,02,10,1, 11.9,1,1, 19.955, 10578.151, 374.276, 52828.794 24/06/22,15:16:57,03,10,1, 11.9,1,1, 19.955, 10577.737, 375.849, 52828.424 24/06/22,15:16:57,04,10,1, 11.9,1,1, 19.955, 10577.666, 373.932, 52829.013 24/06/22,15:16:57,05,10,1, 11.9,1,1, 19.955, 10578.496, 374.985, 52828.728 24/06/22,15:16:57,06,10,1, 11.9,1,1, 19.955, 10577.350, 375.243, 52828.236 24/06/22,15:16:57,07,10,1, 11.9,1,1, 19.955, 10577.767, 373.724, 52828.878 24/06/22,15:16:57,08,10,1, 11.9,1,1, 19.955, 10577.865, 375.670, 52828.951 24/06/22,15:16:57,09,10,1, 11.9,1,1, 19.955, 10577.301, 374.459, 52828.539 24/06/22,15:16:57,10,10,1, 11.9,1,1, 19.955, 10577.773, 374.288, 52828.849 24/06/22,15:16:57,11,10,1, 11.9,1,1, 19.955, 10578.069, 375.971, 52829.481 24/06/22,15:16:57,12,10,1, 11.9,1,1, 19.955, 10577.544, 373.866, 52828.509 24/06/22,15:16:57,13,10,1, 11.9,1,1, 19.955, 10578.150, 375.154, 52829.404 24/06/22,15:16:57,14,10,1, 11.9,1,1, 19.955, 10577.841, 375.320, 52828.964 24/06/22,15:16:57,15,10,1, 11.9,1,1, 19.955, 10577.452, 373.638, 52828.327 24/06/22,15:16:57,16,10,1, 11.9,1,1, 19.955, 10577.979, 375.721, 52829.297 24/06/22,15:16:57,17,10,1, 11.9,1,1, 19.955, 10577.314, 374.455, 52828.354 24/06/22,15:16:57,18,10,1, 11.9,1,1, 19.955, 10577.673, 374.268, 52828.776 24/06/22,15:16:57,19,10,1, 11.9,1,1, 19.955, 10578.076, 376.003, 52829.509 24/06/22,15:16:58,00,10,1, 11.9,1,1, 19.959, 10578.071, 376.003, 52829.509 24/06/22,15:16:58,01,10,1, 11.9,1,1, 19.959, 10577.431, 374.636, 52828.444 24/06/22,15:16:58,02,10,1, 11.9,1,1, 19.959, 10577.548, 374.007, 52828.602 24/06/22,15:16:58,03,10,1, 11.9,1,1, 19.959, 10578.047, 375.982, 52829.412 24/06/22,15:16:58,04,10,1, 11.9,1,1, 19.959, 10577.498, 374.027, 52828.466 24/06/22,15:16:58,05,10,1, 11.9,1,1, 19.959, 10578.040, 374.972, 52829.290 24/06/22,15:16:58,06,10,1, 11.9,1,1, 19.959, 10577.983, 375.627, 52829.239 24/06/22,15:16:58,07,10,1, 11.9,1,1, 19.959, 10577.468, 373.647, 52828.307 24/06/22,15:16:58,08,10,1, 11.9,1,1, 19.959, 10578.034, 375.581, 52829.300 24/06/22,15:16:58,09,10,1, 11.9,1,1, 19.959, 10577.436, 374.686, 52828.517 24/06/22,15:16:58,10,10,1, 11.9,1,1, 19.959, 10577.517, 373.970, 52828.556 24/06/22,15:16:58,11,10,1, 11.9,1,1, 19.959, 10578.043, 376.010, 52829.448 24/06/22,15:16:58,12,10,1, 11.9,1,1, 19.959, 10577.448, 374.094, 52828.564 24/06/22,15:16:58,13,10,1, 11.9,1,1, 19.959, 10578.084, 374.876, 52829.274 24/06/22,15:16:58,14,10,1, 11.9,1,1, 19.959, 10577.976, 375.665, 52829.307 24/06/22,15:16:58,15,10,1, 11.9,1,1, 19.959, 10577.442, 373.610, 52828.377 24/06/22,15:16:58,16,10,1, 11.9,1,1, 19.959, 10578.035, 375.533, 52829.311 24/06/22,15:16:58,17,10,1, 11.9,1,1, 19.959, 10577.405, 374.740, 52828.437 24/06/22,15:16:58,18,10,1, 11.9,1,1, 19.959, 10577.475, 373.961, 52828.497 24/06/22,15:16:58,19,10,1, 11.9,1,1, 19.959, 10578.036, 376.010, 52829.459 24/06/22,15:16:59,00,10,1, 11.9,1,1, 19.961, 10578.029, 376.010, 52829.459 24/06/22,15:16:59,01,10,1, 11.9,1,1, 19.961, 10577.533, 374.930, 52828.650 24/06/22,15:16:59,02,10,1, 11.9,1,1, 19.961, 10577.403, 373.715, 52828.412 24/06/22,15:16:59,03,10,1, 11.9,1,1, 19.961, 10577.952, 375.861, 52829.427 24/06/22,15:16:59,04,10,1, 11.9,1,1, 19.961, 10577.352, 374.159, 52828.418 24/06/22,15:16:59,05,10,1, 11.9,1,1, 19.961, 10577.881, 374.616, 52829.093 24/06/22,15:16:59,06,10,1, 11.9,1,1, 19.961, 10578.031, 375.799, 52829.391 24/06/22,15:16:59,07,10,1, 11.9,1,1, 19.961, 10577.514, 373.698, 52828.426 24/06/22,15:16:59,08,10,1, 11.9,1,1, 19.961, 10578.077, 375.384, 52829.433 24/06/22,15:16:59,09,10,1, 11.9,1,1, 19.961, 10577.529, 374.915, 52828.727 24/06/22,15:16:59,10,10,1, 11.9,1,1, 19.961, 10577.375, 373.721, 52828.344 24/06/22,15:16:59,11,10,1, 11.9,1,1, 19.961, 10577.971, 375.858, 52829.387 24/06/22,15:16:59,12,10,1, 11.9,1,1, 19.961, 10577.405, 374.221, 52828.481 24/06/22,15:16:59,13,10,1, 11.9,1,1, 19.961, 10577.903, 374.553, 52829.096 24/06/22,15:16:59,14,10,1, 11.9,1,1, 19.961, 10578.055, 375.830, 52829.397 24/06/22,15:16:59,15,10,1, 11.9,1,1, 19.961, 10577.547, 373.714, 52828.469 24/06/22,15:16:59,16,10,1, 11.9,1,1, 19.961, 10578.084, 375.349, 52829.420 24/06/22,15:16:59,17,10,1, 11.9,1,1, 19.961, 10577.561, 374.980, 52828.688 24/06/22,15:16:59,18,10,1, 11.9,1,1, 19.961, 10577.416, 373.720, 52828.374 24/06/22,15:16:59,19,10,1, 11.9,1,1, 19.961, 10577.948, 375.862, 52829.427 24/06/22,15:17:00,00,10,1, 11.9,1,1, 19.956, 10577.946, 375.862, 52829.427 24/06/22,15:17:00,01,10,1, 11.9,1,1, 19.956, 10577.765, 375.263, 52828.931 24/06/22,15:17:00,02,10,1, 11.9,1,1, 19.956, 10577.397, 373.628, 52828.346 24/06/22,15:17:00,03,10,1, 11.9,1,1, 19.956, 10577.989, 375.750, 52829.386 24/06/22,15:17:00,04,10,1, 11.9,1,1, 19.956, 10577.357, 374.424, 52828.348 24/06/22,15:17:00,05,10,1, 11.9,1,1, 19.956, 10577.737, 374.342, 52828.890 24/06/22,15:17:00,06,10,1, 11.9,1,1, 19.956, 10578.080, 375.929, 52829.583 24/06/22,15:17:00,07,10,1, 11.9,1,1, 19.956, 10577.477, 373.728, 52828.023 24/06/22,15:17:00,08,10,1, 11.9,1,1, 19.956, 10578.286, 375.109, 52829.042 24/06/22,15:17:00,09,10,1, 11.9,1,1, 19.956, 10577.387, 375.167, 52828.256 24/06/22,15:17:00,10,10,1, 11.9,1,1, 19.956, 10577.653, 373.589, 52828.535 24/06/22,15:17:00,11,10,1, 11.9,1,1, 19.956, 10577.782, 375.596, 52828.019 24/06/22,15:17:00,12,10,1, 11.9,1,1, 19.956, 10576.917, 374.451, 52828.285 24/06/22,15:17:00,13,10,1, 11.9,1,1, 19.956, 10578.131, 374.279, 52828.893 24/06/22,15:17:00,14,10,1, 11.9,1,1, 19.956, 10577.714, 375.927, 52828.402 24/06/22,15:17:00,15,10,1, 11.9,1,1, 19.956, 10577.640, 373.876, 52828.969 24/06/22,15:17:00,16,10,1, 11.9,1,1, 19.956, 10578.476, 375.031, 52828.735 24/06/22,15:17:00,17,10,1, 11.9,1,1, 19.956, 10577.329, 375.175, 52828.160 24/06/22,15:17:00,18,10,1, 11.9,1,1, 19.956, 10577.717, 373.513, 52828.573 24/06/22,15:17:00,19,10,1, 11.9,1,1, 19.956, 10577.770, 375.550, 52828.063 24/06/22,15:17:01,00,09,1, 11.9,1,1, 19.960, 10577.762, 375.550, 52828.063 24/06/22,15:17:01,01,09,1, 11.9,1,1, 19.960, 10577.490, 375.439, 52828.437 24/06/22,15:17:01,02,09,1, 11.9,1,1, 19.960, 10577.723, 373.526, 52828.748 24/06/22,15:17:01,03,09,1, 11.9,1,1, 19.960, 10577.895, 375.310, 52828.127 24/06/22,15:17:01,04,09,1, 11.9,1,1, 19.960, 10576.952, 374.640, 52828.281 24/06/22,15:17:01,05,09,1, 11.9,1,1, 19.960, 10577.876, 374.014, 52828.713 24/06/22,15:17:01,06,09,1, 11.9,1,1, 19.960, 10577.624, 375.833, 52828.363 24/06/22,15:17:01,07,09,1, 11.9,1,1, 19.960, 10577.485, 374.113, 52828.992 24/06/22,15:17:01,08,09,1, 11.9,1,1, 19.960, 10578.432, 374.745, 52828.869 24/06/22,15:17:01,09,09,1, 11.9,1,1, 19.960, 10577.530, 375.509, 52828.463 24/06/22,15:17:01,10,09,1, 11.9,1,1, 19.960, 10577.764, 373.569, 52828.820 24/06/22,15:17:01,11,09,1, 11.9,1,1, 19.960, 10577.923, 375.304, 52828.195 24/06/22,15:17:01,12,09,1, 11.9,1,1, 19.960, 10576.969, 374.691, 52828.212 24/06/22,15:17:01,13,09,1, 11.9,1,1, 19.960, 10577.859, 373.947, 52828.633 24/06/22,15:17:01,14,09,1, 11.9,1,1, 19.960, 10577.652, 375.863, 52828.388 24/06/22,15:17:01,15,09,1, 11.9,1,1, 19.960, 10577.439, 374.120, 52829.014 24/06/22,15:17:01,16,09,1, 11.9,1,1, 19.960, 10578.425, 374.736, 52828.978 24/06/22,15:17:01,17,09,1, 11.9,1,1, 19.960, 10577.551, 375.447, 52828.437 24/06/22,15:17:01,18,09,1, 11.9,1,1, 19.960, 10577.796, 373.608, 52828.910 24/06/22,15:17:01,19,09,1, 11.9,1,1, 19.960, 10577.955, 375.280, 52828.254 24/06/22,15:17:02,00,09,1, 11.9,1,1, 19.960, 10577.954, 375.280, 52828.254 24/06/22,15:17:02,01,09,1, 11.9,1,1, 19.960, 10577.640, 375.600, 52828.486 24/06/22,15:17:02,02,09,1, 11.9,1,1, 19.960, 10577.803, 373.748, 52829.099 24/06/22,15:17:02,03,09,1, 11.9,1,1, 19.960, 10578.181, 375.160, 52828.255 24/06/22,15:17:02,04,09,1, 11.9,1,1, 19.960, 10577.017, 374.828, 52828.168 24/06/22,15:17:02,05,09,1, 11.9,1,1, 19.960, 10577.787, 373.857, 52828.691 24/06/22,15:17:02,06,09,1, 11.9,1,1, 19.960, 10577.568, 375.692, 52828.056 24/06/22,15:17:02,07,09,1, 11.9,1,1, 19.960, 10577.190, 374.319, 52828.782 24/06/22,15:17:02,08,09,1, 11.9,1,1, 19.960, 10578.453, 374.623, 52828.996 24/06/22,15:17:02,09,09,1, 11.9,1,1, 19.960, 10577.588, 375.632, 52828.566 24/06/22,15:17:02,10,09,1, 11.9,1,1, 19.960, 10577.781, 373.761, 52829.171 24/06/22,15:17:02,11,09,1, 11.9,1,1, 19.960, 10578.166, 375.124, 52828.376 24/06/22,15:17:02,12,09,1, 11.9,1,1, 19.960, 10577.020, 374.822, 52828.144 24/06/22,15:17:02,13,09,1, 11.9,1,1, 19.960, 10577.770, 373.806, 52828.677 24/06/22,15:17:02,14,09,1, 11.9,1,1, 19.960, 10577.566, 375.659, 52828.078 24/06/22,15:17:02,15,09,1, 11.9,1,1, 19.960, 10577.189, 374.342, 52828.745 24/06/22,15:17:02,16,09,1, 11.9,1,1, 19.960, 10578.403, 374.633, 52829.012 24/06/22,15:17:02,17,09,1, 11.9,1,1, 19.960, 10577.616, 375.661, 52828.473 24/06/22,15:17:02,18,09,1, 11.9,1,1, 19.960, 10577.798, 373.786, 52829.136 24/06/22,15:17:02,19,09,1, 11.9,1,1, 19.960, 10578.181, 375.154, 52828.444 24/06/22,15:17:03,00,10,1, 11.9,1,1, 19.957, 10578.179, 375.154, 52828.444 24/06/22,15:17:03,01,10,1, 11.9,1,1, 19.957, 10577.621, 375.716, 52828.454 24/06/22,15:17:03,02,10,1, 11.9,1,1, 19.957, 10577.798, 373.849, 52829.185 24/06/22,15:17:03,03,10,1, 11.9,1,1, 19.957, 10578.352, 375.109, 52828.721 24/06/22,15:17:03,04,10,1, 11.9,1,1, 19.957, 10577.189, 374.969, 52828.224 24/06/22,15:17:03,05,10,1, 11.9,1,1, 19.957, 10577.715, 373.699, 52828.726 24/06/22,15:17:03,06,10,1, 11.9,1,1, 19.957, 10577.675, 375.589, 52828.073 24/06/22,15:17:03,07,10,1, 11.9,1,1, 19.957, 10577.016, 374.316, 52828.472 24/06/22,15:17:03,08,10,1, 11.9,1,1, 19.957, 10578.174, 374.405, 52828.918 24/06/22,15:17:03,09,10,1, 11.9,1,1, 19.957, 10577.674, 375.770, 52828.429 24/06/22,15:17:03,10,10,1, 11.9,1,1, 19.957, 10577.723, 373.882, 52829.204 24/06/22,15:17:03,11,10,1, 11.9,1,1, 19.957, 10578.401, 375.095, 52828.761 24/06/22,15:17:03,12,10,1, 11.9,1,1, 19.957, 10577.177, 375.028, 52828.203 24/06/22,15:17:03,13,10,1, 11.9,1,1, 19.957, 10577.769, 373.681, 52828.692 24/06/22,15:17:03,14,10,1, 11.9,1,1, 19.957, 10577.705, 375.540, 52828.077 24/06/22,15:17:03,15,10,1, 11.9,1,1, 19.957, 10576.931, 374.393, 52828.429 24/06/22,15:17:03,16,10,1, 11.9,1,1, 19.957, 10578.117, 374.379, 52828.905 24/06/22,15:17:03,17,10,1, 11.9,1,1, 19.957, 10577.668, 375.768, 52828.480 24/06/22,15:17:03,18,10,1, 11.9,1,1, 19.957, 10577.705, 373.840, 52829.158 24/06/22,15:17:03,19,10,1, 11.9,1,1, 19.957, 10578.418, 375.056, 52828.795 24/06/22,15:17:04,00,10,1, 11.9,1,1, 19.959, 10578.413, 375.056, 52828.795 24/06/22,15:17:04,01,10,1, 11.9,1,1, 19.959, 10577.653, 375.908, 52828.381 24/06/22,15:17:04,02,10,1, 11.9,1,1, 19.959, 10577.504, 374.000, 52829.035 24/06/22,15:17:04,03,10,1, 11.9,1,1, 19.959, 10578.438, 374.858, 52828.815 24/06/22,15:17:04,04,10,1, 11.9,1,1, 19.959, 10577.441, 375.400, 52828.490 24/06/22,15:17:04,05,10,1, 11.9,1,1, 19.959, 10577.725, 373.549, 52828.773 24/06/22,15:17:04,06,10,1, 11.9,1,1, 19.959, 10577.834, 375.469, 52828.162 24/06/22,15:17:04,07,10,1, 11.9,1,1, 19.959, 10576.913, 374.621, 52828.294 24/06/22,15:17:04,08,10,1, 11.9,1,1, 19.959, 10577.950, 374.048, 52828.642 24/06/22,15:17:04,09,10,1, 11.9,1,1, 19.959, 10577.606, 375.885, 52828.416 24/06/22,15:17:04,10,10,1, 11.9,1,1, 19.959, 10577.471, 374.078, 52829.052 24/06/22,15:17:04,11,10,1, 11.9,1,1, 19.959, 10578.462, 374.833, 52828.923 24/06/22,15:17:04,12,10,1, 11.9,1,1, 19.959, 10577.457, 375.469, 52828.471 24/06/22,15:17:04,13,10,1, 11.9,1,1, 19.959, 10577.719, 373.529, 52828.711 24/06/22,15:17:04,14,10,1, 11.9,1,1, 19.959, 10577.902, 375.431, 52828.137 24/06/22,15:17:04,15,10,1, 11.9,1,1, 19.959, 10576.918, 374.599, 52828.261 24/06/22,15:17:04,16,10,1, 11.9,1,1, 19.959, 10577.890, 374.012, 52828.712 24/06/22,15:17:04,17,10,1, 11.9,1,1, 19.959, 10577.597, 375.922, 52828.372 24/06/22,15:17:04,18,10,1, 11.9,1,1, 19.959, 10577.479, 374.065, 52829.035 24/06/22,15:17:04,19,10,1, 11.9,1,1, 19.959, 10578.429, 374.831, 52828.919 24/06/22,15:17:05,00,10,1, 11.9,1,1, 19.961, 10578.421, 374.831, 52828.919 24/06/22,15:17:05,01,10,1, 11.9,1,1, 19.961, 10577.623, 375.778, 52828.262 24/06/22,15:17:05,02,10,1, 11.9,1,1, 19.961, 10577.274, 374.335, 52828.927 24/06/22,15:17:05,03,10,1, 11.9,1,1, 19.961, 10578.339, 374.638, 52828.924 24/06/22,15:17:05,04,10,1, 11.9,1,1, 19.961, 10577.620, 375.601, 52828.506 24/06/22,15:17:05,05,10,1, 11.9,1,1, 19.961, 10577.753, 373.746, 52828.934 24/06/22,15:17:05,06,10,1, 11.9,1,1, 19.961, 10578.075, 375.152, 52828.331 24/06/22,15:17:05,07,10,1, 11.9,1,1, 19.961, 10576.983, 374.802, 52828.162 24/06/22,15:17:05,08,10,1, 11.9,1,1, 19.961, 10577.801, 373.891, 52828.654 24/06/22,15:17:05,09,10,1, 11.9,1,1, 19.961, 10577.569, 375.740, 52828.174 24/06/22,15:17:05,10,10,1, 11.9,1,1, 19.961, 10577.313, 374.357, 52828.940 24/06/22,15:17:05,11,10,1, 11.9,1,1, 19.961, 10578.338, 374.612, 52828.988 24/06/22,15:17:05,12,10,1, 11.9,1,1, 19.961, 10577.637, 375.635, 52828.583 24/06/22,15:17:05,13,10,1, 11.9,1,1, 19.961, 10577.790, 373.784, 52829.017 24/06/22,15:17:05,14,10,1, 11.9,1,1, 19.961, 10578.109, 375.164, 52828.334 24/06/22,15:17:05,15,10,1, 11.9,1,1, 19.961, 10576.971, 374.833, 52828.173 24/06/22,15:17:05,16,10,1, 11.9,1,1, 19.961, 10577.757, 373.833, 52828.670 24/06/22,15:17:05,17,10,1, 11.9,1,1, 19.961, 10577.583, 375.719, 52828.158 24/06/22,15:17:05,18,10,1, 11.9,1,1, 19.961, 10577.269, 374.369, 52828.860 24/06/22,15:17:05,19,10,1, 11.9,1,1, 19.961, 10578.379, 374.685, 52828.991 24/06/22,15:17:06,00,10,1, 11.9,1,1, 19.961, 10578.371, 374.685, 52828.991 24/06/22,15:17:06,01,10,1, 11.9,1,1, 19.961, 10577.645, 375.685, 52828.142 24/06/22,15:17:06,02,10,1, 11.9,1,1, 19.961, 10577.038, 374.319, 52828.549 24/06/22,15:17:06,03,10,1, 11.9,1,1, 19.961, 10578.212, 374.525, 52829.064 24/06/22,15:17:06,04,10,1, 11.9,1,1, 19.961, 10577.674, 375.813, 52828.607 24/06/22,15:17:06,05,10,1, 11.9,1,1, 19.961, 10577.747, 373.822, 52829.070 24/06/22,15:17:06,06,10,1, 11.9,1,1, 19.961, 10578.380, 375.167, 52828.696 24/06/22,15:17:06,07,10,1, 11.9,1,1, 19.961, 10577.208, 374.990, 52828.275 24/06/22,15:17:06,08,10,1, 11.9,1,1, 19.961, 10577.722, 373.700, 52828.715 24/06/22,15:17:06,09,10,1, 11.9,1,1, 19.961, 10577.619, 375.745, 52828.152 24/06/22,15:17:06,10,10,1, 11.9,1,1, 19.961, 10577.023, 374.373, 52828.548 24/06/22,15:17:06,11,10,1, 11.9,1,1, 19.961, 10578.267, 374.502, 52828.991 24/06/22,15:17:06,12,10,1, 11.9,1,1, 19.961, 10577.681, 375.847, 52828.599 24/06/22,15:17:06,13,10,1, 11.9,1,1, 19.961, 10577.743, 373.853, 52829.103 24/06/22,15:17:06,14,10,1, 11.9,1,1, 19.961, 10578.378, 375.144, 52828.686 24/06/22,15:17:06,15,10,1, 11.9,1,1, 19.961, 10577.158, 375.006, 52828.321 24/06/22,15:17:06,16,10,1, 11.9,1,1, 19.961, 10577.722, 373.635, 52828.656 24/06/22,15:17:06,17,10,1, 11.9,1,1, 19.961, 10577.701, 375.645, 52828.207 24/06/22,15:17:06,18,10,1, 11.9,1,1, 19.961, 10577.062, 374.343, 52828.601 24/06/22,15:17:06,19,10,1, 11.9,1,1, 19.961, 10578.137, 374.393, 52829.018 24/06/22,15:17:07,00,11,1, 11.9,1,1, 19.959, 10578.129, 374.393, 52829.018 24/06/22,15:17:07,01,11,1, 11.9,1,1, 19.959, 10577.714, 375.504, 52828.049 24/06/22,15:17:07,02,11,1, 11.9,1,1, 19.959, 10576.948, 374.590, 52828.507 24/06/22,15:17:07,03,11,1, 11.9,1,1, 19.959, 10577.993, 374.217, 52828.891 24/06/22,15:17:07,04,11,1, 11.9,1,1, 19.959, 10577.665, 375.899, 52828.651 24/06/22,15:17:07,05,11,1, 11.9,1,1, 19.959, 10577.653, 374.032, 52829.207 24/06/22,15:17:07,06,11,1, 11.9,1,1, 19.959, 10578.440, 374.910, 52828.845 24/06/22,15:17:07,07,11,1, 11.9,1,1, 19.959, 10577.427, 375.314, 52828.542 24/06/22,15:17:07,08,11,1, 11.9,1,1, 19.959, 10577.731, 373.620, 52828.774 24/06/22,15:17:07,09,11,1, 11.9,1,1, 19.959, 10577.764, 375.488, 52828.170 24/06/22,15:17:07,10,11,1, 11.9,1,1, 19.959, 10577.026, 374.626, 52828.434 24/06/22,15:17:07,11,11,1, 11.9,1,1, 19.959, 10577.996, 374.166, 52828.828 24/06/22,15:17:07,12,11,1, 11.9,1,1, 19.959, 10577.659, 375.850, 52828.537 24/06/22,15:17:07,13,11,1, 11.9,1,1, 19.959, 10577.697, 374.075, 52829.200 24/06/22,15:17:07,14,11,1, 11.9,1,1, 19.959, 10578.445, 374.933, 52828.935 24/06/22,15:17:07,15,11,1, 11.9,1,1, 19.959, 10577.401, 375.340, 52828.471 24/06/22,15:17:07,16,11,1, 11.9,1,1, 19.959, 10577.767, 373.635, 52828.734 24/06/22,15:17:07,17,11,1, 11.9,1,1, 19.959, 10577.741, 375.479, 52828.091 24/06/22,15:17:07,18,11,1, 11.9,1,1, 19.959, 10577.019, 374.637, 52828.450 24/06/22,15:17:07,19,11,1, 11.9,1,1, 19.959, 10577.922, 374.191, 52828.828 24/06/22,15:17:08,00,11,1, 11.9,1,1, 19.960, 10577.921, 374.191, 52828.828 24/06/22,15:17:08,01,11,1, 11.9,1,1, 19.960, 10577.616, 375.428, 52828.127 24/06/22,15:17:08,02,11,1, 11.9,1,1, 19.960, 10577.293, 374.688, 52828.907 24/06/22,15:17:08,03,11,1, 11.9,1,1, 19.960, 10577.758, 373.987, 52828.099 24/06/22,15:17:08,04,11,1, 11.9,1,1, 19.960, 10577.432, 375.992, 52828.712 24/06/22,15:17:08,05,11,1, 11.9,1,1, 19.960, 10577.831, 374.174, 52829.212 24/06/22,15:17:08,06,11,1, 11.9,1,1, 19.960, 10578.113, 374.857, 52828.343 24/06/22,15:17:08,07,11,1, 11.9,1,1, 19.960, 10577.637, 375.587, 52829.291 24/06/22,15:17:08,08,11,1, 11.9,1,1, 19.960, 10577.961, 373.628, 52828.601 24/06/22,15:17:08,09,11,1, 11.9,1,1, 19.960, 10577.582, 375.418, 52828.004 24/06/22,15:17:08,10,11,1, 11.9,1,1, 19.960, 10577.294, 374.756, 52828.874 24/06/22,15:17:08,11,11,1, 11.9,1,1, 19.960, 10577.712, 373.934, 52828.068 24/06/22,15:17:08,12,11,1, 11.9,1,1, 19.960, 10577.441, 375.976, 52828.709 24/06/22,15:17:08,13,11,1, 11.9,1,1, 19.960, 10577.815, 374.195, 52829.190 24/06/22,15:17:08,14,11,1, 11.9,1,1, 19.960, 10578.123, 374.838, 52828.412 24/06/22,15:17:08,15,11,1, 11.9,1,1, 19.960, 10577.664, 375.645, 52829.246 24/06/22,15:17:08,16,11,1, 11.9,1,1, 19.960, 10577.979, 373.574, 52828.575 24/06/22,15:17:08,17,11,1, 11.9,1,1, 19.960, 10577.607, 375.414, 52828.151 24/06/22,15:17:08,18,11,1, 11.9,1,1, 19.960, 10577.252, 374.794, 52828.936 24/06/22,15:17:08,19,11,1, 11.9,1,1, 19.960, 10577.698, 373.935, 52828.097 24/06/22,15:17:09,00,11,1, 11.8,1,1, 19.958, 10577.695, 373.935, 52828.097 24/06/22,15:17:09,01,11,1, 11.8,1,1, 19.958, 10578.088, 375.137, 52827.998 24/06/22,15:17:09,02,11,1, 11.8,1,1, 19.958, 10576.885, 374.945, 52828.373 24/06/22,15:17:09,03,11,1, 11.8,1,1, 19.958, 10577.963, 373.928, 52828.983 24/06/22,15:17:09,04,11,1, 11.8,1,1, 19.958, 10577.432, 375.754, 52827.840 24/06/22,15:17:09,05,11,1, 11.8,1,1, 19.958, 10577.296, 374.432, 52829.288 24/06/22,15:17:09,06,11,1, 11.8,1,1, 19.958, 10578.501, 374.632, 52828.964 24/06/22,15:17:09,07,11,1, 11.8,1,1, 19.958, 10577.410, 375.697, 52828.396 24/06/22,15:17:09,08,11,1, 11.8,1,1, 19.958, 10577.961, 373.826, 52829.470 24/06/22,15:17:09,09,11,1, 11.8,1,1, 19.958, 10578.173, 375.169, 52828.017 24/06/22,15:17:09,10,11,1, 11.8,1,1, 19.958, 10576.827, 374.913, 52828.380 24/06/22,15:17:09,11,11,1, 11.8,1,1, 19.958, 10577.989, 373.939, 52828.984 24/06/22,15:17:09,12,11,1, 11.8,1,1, 19.958, 10577.453, 375.746, 52827.814 24/06/22,15:17:09,13,11,1, 11.8,1,1, 19.958, 10577.231, 374.480, 52829.272 24/06/22,15:17:09,14,11,1, 11.8,1,1, 19.958, 10578.559, 374.675, 52828.991 24/06/22,15:17:09,15,11,1, 11.8,1,1, 19.958, 10577.380, 375.670, 52828.273 24/06/22,15:17:09,16,11,1, 11.8,1,1, 19.958, 10577.967, 373.946, 52829.539 24/06/22,15:17:09,17,11,1, 11.8,1,1, 19.958, 10578.150, 375.136, 52828.122 24/06/22,15:17:09,18,11,1, 11.8,1,1, 19.958, 10576.851, 374.957, 52828.270 24/06/22,15:17:09,19,11,1, 11.8,1,1, 19.958, 10577.963, 373.913, 52829.009 24/06/22,15:17:10,00,10,1, 11.9,1,1, 19.963, 10577.962, 373.913, 52829.009 24/06/22,15:17:10,01,10,1, 11.9,1,1, 19.963, 10578.237, 375.267, 52828.709 24/06/22,15:17:10,02,10,1, 11.9,1,1, 19.963, 10577.184, 374.993, 52828.396 24/06/22,15:17:10,03,10,1, 11.9,1,1, 19.963, 10577.699, 373.786, 52828.520 24/06/22,15:17:10,04,10,1, 11.9,1,1, 19.963, 10577.637, 375.843, 52828.270 24/06/22,15:17:10,05,10,1, 11.9,1,1, 19.963, 10577.175, 374.411, 52828.675 24/06/22,15:17:10,06,10,1, 11.9,1,1, 19.963, 10578.196, 374.601, 52828.963 24/06/22,15:17:10,07,10,1, 11.9,1,1, 19.963, 10577.727, 375.904, 52828.763 24/06/22,15:17:10,08,10,1, 11.9,1,1, 19.963, 10577.765, 373.818, 52829.109 24/06/22,15:17:10,09,10,1, 11.9,1,1, 19.963, 10578.211, 375.264, 52828.651 24/06/22,15:17:10,10,10,1, 11.9,1,1, 19.963, 10577.195, 375.081, 52828.372 24/06/22,15:17:10,11,10,1, 11.9,1,1, 19.963, 10577.660, 373.718, 52828.515 24/06/22,15:17:10,12,10,1, 11.9,1,1, 19.963, 10577.631, 375.811, 52828.316 24/06/22,15:17:10,13,10,1, 11.9,1,1, 19.963, 10577.133, 374.407, 52828.691 24/06/22,15:17:10,14,10,1, 11.9,1,1, 19.963, 10578.179, 374.546, 52828.949 24/06/22,15:17:10,15,10,1, 11.9,1,1, 19.963, 10577.757, 375.921, 52828.841 24/06/22,15:17:10,16,10,1, 11.9,1,1, 19.963, 10577.761, 373.824, 52829.095 24/06/22,15:17:10,17,10,1, 11.9,1,1, 19.963, 10578.248, 375.189, 52828.617 24/06/22,15:17:10,18,10,1, 11.9,1,1, 19.963, 10577.299, 375.092, 52828.474 24/06/22,15:17:10,19,10,1, 11.9,1,1, 19.963, 10577.671, 373.713, 52828.596 24/06/22,15:17:11,00,11,1, 12.0,1,1, 19.963, 10577.670, 373.713, 52828.596 24/06/22,15:17:11,01,11,1, 12.0,1,1, 19.963, 10578.308, 375.090, 52828.818 24/06/22,15:17:11,02,11,1, 12.0,1,1, 19.963, 10577.312, 375.149, 52828.408 24/06/22,15:17:11,03,11,1, 12.0,1,1, 19.963, 10577.678, 373.781, 52828.664 24/06/22,15:17:11,04,11,1, 12.0,1,1, 19.963, 10577.638, 375.671, 52828.201 24/06/22,15:17:11,05,11,1, 12.0,1,1, 19.963, 10577.091, 374.557, 52828.623 24/06/22,15:17:11,06,11,1, 12.0,1,1, 19.963, 10578.125, 374.469, 52828.932 24/06/22,15:17:11,07,11,1, 12.0,1,1, 19.963, 10577.717, 375.928, 52828.706 24/06/22,15:17:11,08,11,1, 12.0,1,1, 19.963, 10577.720, 374.046, 52829.160 24/06/22,15:17:11,09,11,1, 12.0,1,1, 19.963, 10578.355, 375.121, 52828.867 24/06/22,15:17:11,10,11,1, 12.0,1,1, 19.963, 10577.347, 375.144, 52828.449 24/06/22,15:17:11,11,11,1, 12.0,1,1, 19.963, 10577.695, 373.781, 52828.761 24/06/22,15:17:11,12,11,1, 12.0,1,1, 19.963, 10577.646, 375.636, 52828.208 24/06/22,15:17:11,13,11,1, 12.0,1,1, 19.963, 10577.038, 374.549, 52828.633 24/06/22,15:17:11,14,11,1, 12.0,1,1, 19.963, 10578.074, 374.431, 52828.913 24/06/22,15:17:11,15,11,1, 12.0,1,1, 19.963, 10577.697, 375.885, 52828.683 24/06/22,15:17:11,16,11,1, 12.0,1,1, 19.963, 10577.727, 374.031, 52829.218 24/06/22,15:17:11,17,11,1, 12.0,1,1, 19.963, 10578.373, 375.116, 52828.878 24/06/22,15:17:11,18,11,1, 12.0,1,1, 19.963, 10577.349, 375.215, 52828.481 24/06/22,15:17:11,19,11,1, 12.0,1,1, 19.963, 10577.738, 373.740, 52828.637 24/06/22,15:17:12,00,11,1, 11.9,1,1, 19.958, 10577.737, 373.740, 52828.637 24/06/22,15:17:12,01,11,1, 11.9,1,1, 19.958, 10578.380, 375.092, 52828.869 24/06/22,15:17:12,02,11,1, 11.9,1,1, 19.958, 10577.387, 375.383, 52828.585 24/06/22,15:17:12,03,11,1, 11.9,1,1, 19.958, 10577.674, 373.658, 52828.659 24/06/22,15:17:12,04,11,1, 11.9,1,1, 19.958, 10577.732, 375.646, 52828.268 24/06/22,15:17:12,05,11,1, 11.9,1,1, 19.958, 10576.999, 374.666, 52828.517 24/06/22,15:17:12,06,11,1, 11.9,1,1, 19.958, 10577.982, 374.324, 52828.810 24/06/22,15:17:12,07,11,1, 11.9,1,1, 19.958, 10577.703, 376.037, 52828.747 24/06/22,15:17:12,08,11,1, 11.9,1,1, 19.958, 10577.629, 374.106, 52829.213 24/06/22,15:17:12,09,11,1, 11.9,1,1, 19.958, 10578.383, 375.064, 52828.839 24/06/22,15:17:12,10,11,1, 11.9,1,1, 19.958, 10577.425, 375.443, 52828.648 24/06/22,15:17:12,11,11,1, 11.9,1,1, 19.958, 10577.673, 373.697, 52828.648 24/06/22,15:17:12,12,11,1, 11.9,1,1, 19.958, 10577.701, 375.642, 52828.299 24/06/22,15:17:12,13,11,1, 11.9,1,1, 19.958, 10577.015, 374.714, 52828.584 24/06/22,15:17:12,14,11,1, 11.9,1,1, 19.958, 10577.924, 374.363, 52828.776 24/06/22,15:17:12,15,11,1, 11.9,1,1, 19.958, 10577.682, 375.959, 52828.640 24/06/22,15:17:12,16,11,1, 11.9,1,1, 19.958, 10577.632, 374.146, 52829.219 24/06/22,15:17:12,17,11,1, 11.9,1,1, 19.958, 10578.330, 375.035, 52828.900 24/06/22,15:17:12,18,11,1, 11.9,1,1, 19.958, 10577.440, 375.464, 52828.648 24/06/22,15:17:12,19,11,1, 11.9,1,1, 19.958, 10577.668, 373.702, 52828.704 24/06/22,15:17:13,00,10,1, 11.9,1,1, 19.963, 10577.662, 373.702, 52828.704 24/06/22,15:17:13,01,10,1, 11.9,1,1, 19.963, 10578.361, 375.163, 52829.067 24/06/22,15:17:13,02,10,1, 11.9,1,1, 19.963, 10577.409, 375.405, 52828.501 24/06/22,15:17:13,03,10,1, 11.9,1,1, 19.963, 10577.739, 373.736, 52828.758 24/06/22,15:17:13,04,10,1, 11.9,1,1, 19.963, 10577.761, 375.698, 52828.333 24/06/22,15:17:13,05,10,1, 11.9,1,1, 19.963, 10576.949, 374.599, 52828.411 24/06/22,15:17:13,06,10,1, 11.9,1,1, 19.963, 10577.932, 374.316, 52828.779 24/06/22,15:17:13,07,10,1, 11.9,1,1, 19.963, 10577.702, 376.031, 52828.639 24/06/22,15:17:13,08,10,1, 11.9,1,1, 19.963, 10577.585, 374.086, 52829.123 24/06/22,15:17:13,09,10,1, 11.9,1,1, 19.963, 10578.464, 375.098, 52829.036 24/06/22,15:17:13,10,10,1, 11.9,1,1, 19.963, 10577.432, 375.468, 52828.542 24/06/22,15:17:13,11,10,1, 11.9,1,1, 19.963, 10577.681, 373.701, 52828.733 24/06/22,15:17:13,12,10,1, 11.9,1,1, 19.963, 10577.794, 375.668, 52828.341 24/06/22,15:17:13,13,10,1, 11.9,1,1, 19.963, 10576.983, 374.659, 52828.461 24/06/22,15:17:13,14,10,1, 11.9,1,1, 19.963, 10577.944, 374.273, 52828.858 24/06/22,15:17:13,15,10,1, 11.9,1,1, 19.963, 10577.656, 376.101, 52828.715 24/06/22,15:17:13,16,10,1, 11.9,1,1, 19.963, 10577.613, 374.089, 52829.088 24/06/22,15:17:13,17,10,1, 11.9,1,1, 19.963, 10578.422, 375.099, 52828.962 24/06/22,15:17:13,18,10,1, 11.9,1,1, 19.963, 10577.483, 375.503, 52828.556 24/06/22,15:17:13,19,10,1, 11.9,1,1, 19.963, 10577.718, 373.676, 52828.727 24/06/22,15:17:14,00,10,1, 12.0,1,1, 19.959, 10577.712, 373.676, 52828.727 24/06/22,15:17:14,01,10,1, 12.0,1,1, 19.959, 10578.125, 375.038, 52828.579 24/06/22,15:17:14,02,10,1, 12.0,1,1, 19.959, 10577.660, 375.539, 52829.145 24/06/22,15:17:14,03,10,1, 12.0,1,1, 19.959, 10577.807, 373.760, 52828.396 24/06/22,15:17:14,04,10,1, 12.0,1,1, 19.959, 10577.499, 375.639, 52828.181 24/06/22,15:17:14,05,10,1, 12.0,1,1, 19.959, 10577.273, 374.712, 52828.838 24/06/22,15:17:14,06,10,1, 12.0,1,1, 19.959, 10577.783, 374.291, 52828.377 24/06/22,15:17:14,07,10,1, 12.0,1,1, 19.959, 10577.606, 376.073, 52828.993 24/06/22,15:17:14,08,10,1, 12.0,1,1, 19.959, 10577.833, 374.150, 52829.139 24/06/22,15:17:14,09,10,1, 12.0,1,1, 19.959, 10578.164, 375.062, 52828.586 24/06/22,15:17:14,10,10,1, 12.0,1,1, 19.959, 10577.637, 375.510, 52829.137 24/06/22,15:17:14,11,10,1, 12.0,1,1, 19.959, 10577.772, 373.754, 52828.429 24/06/22,15:17:14,12,10,1, 12.0,1,1, 19.959, 10577.601, 375.663, 52828.258 24/06/22,15:17:14,13,10,1, 12.0,1,1, 19.959, 10577.304, 374.726, 52828.858 24/06/22,15:17:14,14,10,1, 12.0,1,1, 19.959, 10577.798, 374.257, 52828.261 24/06/22,15:17:14,15,10,1, 12.0,1,1, 19.959, 10577.620, 376.106, 52829.054 24/06/22,15:17:14,16,10,1, 12.0,1,1, 19.959, 10577.890, 374.177, 52829.207 24/06/22,15:17:14,17,10,1, 12.0,1,1, 19.959, 10578.139, 375.155, 52828.571 24/06/22,15:17:14,18,10,1, 12.0,1,1, 19.959, 10577.640, 375.543, 52829.150 24/06/22,15:17:14,19,10,1, 12.0,1,1, 19.959, 10577.819, 373.706, 52828.383 24/06/22,15:17:15,00,10,1, 11.9,1,1, 19.965, 10577.812, 373.706, 52828.383 24/06/22,15:17:15,01,10,1, 11.9,1,1, 19.965, 10578.400, 375.047, 52828.901 24/06/22,15:17:15,02,10,1, 11.9,1,1, 19.965, 10577.433, 375.542, 52828.653 24/06/22,15:17:15,03,10,1, 11.9,1,1, 19.965, 10577.823, 373.861, 52828.924 24/06/22,15:17:15,04,10,1, 11.9,1,1, 19.965, 10577.778, 375.548, 52828.219 24/06/22,15:17:15,05,10,1, 11.9,1,1, 19.965, 10577.052, 374.801, 52828.674 24/06/22,15:17:15,06,10,1, 11.9,1,1, 19.965, 10577.940, 374.347, 52828.799 24/06/22,15:17:15,07,10,1, 11.9,1,1, 19.965, 10577.630, 376.006, 52828.556 24/06/22,15:17:15,08,10,1, 11.9,1,1, 19.965, 10577.723, 374.279, 52829.395 24/06/22,15:17:15,09,10,1, 11.9,1,1, 19.965, 10578.416, 375.074, 52828.925 24/06/22,15:17:15,10,10,1, 11.9,1,1, 19.965, 10577.429, 375.476, 52828.708 24/06/22,15:17:15,11,10,1, 11.9,1,1, 19.965, 10577.807, 373.862, 52828.871 24/06/22,15:17:15,12,10,1, 11.9,1,1, 19.965, 10577.754, 375.595, 52828.175 24/06/22,15:17:15,13,10,1, 11.9,1,1, 19.965, 10577.047, 374.754, 52828.533 24/06/22,15:17:15,14,10,1, 11.9,1,1, 19.965, 10577.930, 374.372, 52828.841 24/06/22,15:17:15,15,10,1, 11.9,1,1, 19.965, 10577.635, 375.975, 52828.524 24/06/22,15:17:15,16,10,1, 11.9,1,1, 19.965, 10577.692, 374.201, 52829.259 24/06/22,15:17:15,17,10,1, 11.9,1,1, 19.965, 10578.416, 375.099, 52828.945 24/06/22,15:17:15,18,10,1, 11.9,1,1, 19.965, 10577.465, 375.466, 52828.644 24/06/22,15:17:15,19,10,1, 11.9,1,1, 19.965, 10577.777, 373.803, 52828.808 24/06/22,15:17:16,00,10,1, 11.9,1,1, 19.961, 10577.770, 373.803, 52828.808 24/06/22,15:17:16,01,10,1, 11.9,1,1, 19.961, 10578.410, 375.089, 52828.957 24/06/22,15:17:16,02,10,1, 11.9,1,1, 19.961, 10577.502, 375.525, 52828.671 24/06/22,15:17:16,03,10,1, 11.9,1,1, 19.961, 10577.784, 373.797, 52828.904 24/06/22,15:17:16,04,10,1, 11.9,1,1, 19.961, 10577.798, 375.593, 52828.169 24/06/22,15:17:16,05,10,1, 11.9,1,1, 19.961, 10577.058, 374.848, 52828.583 24/06/22,15:17:16,06,10,1, 11.9,1,1, 19.961, 10577.933, 374.310, 52828.780 24/06/22,15:17:16,07,10,1, 11.9,1,1, 19.961, 10577.674, 376.049, 52828.635 24/06/22,15:17:16,08,10,1, 11.9,1,1, 19.961, 10577.643, 374.283, 52829.298 24/06/22,15:17:16,09,10,1, 11.9,1,1, 19.961, 10578.460, 375.074, 52828.942 24/06/22,15:17:16,10,10,1, 11.9,1,1, 19.961, 10577.486, 375.493, 52828.694 24/06/22,15:17:16,11,10,1, 11.9,1,1, 19.961, 10577.770, 373.841, 52828.919 24/06/22,15:17:16,12,10,1, 11.9,1,1, 19.961, 10577.756, 375.597, 52828.137 24/06/22,15:17:16,13,10,1, 11.9,1,1, 19.961, 10577.069, 374.820, 52828.568 24/06/22,15:17:16,14,10,1, 11.9,1,1, 19.961, 10577.934, 374.332, 52828.866 24/06/22,15:17:16,15,10,1, 11.9,1,1, 19.961, 10577.672, 376.024, 52828.664 24/06/22,15:17:16,16,10,1, 11.9,1,1, 19.961, 10577.682, 374.303, 52829.225 24/06/22,15:17:16,17,10,1, 11.9,1,1, 19.961, 10578.445, 375.070, 52828.926 24/06/22,15:17:16,18,10,1, 11.9,1,1, 19.961, 10577.513, 375.495, 52828.666 24/06/22,15:17:16,19,10,1, 11.9,1,1, 19.961, 10577.753, 373.890, 52828.827 24/06/22,15:17:17,00,10,1, 11.9,1,1, 19.962, 10577.745, 373.890, 52828.827 24/06/22,15:17:17,01,10,1, 11.9,1,1, 19.962, 10578.425, 375.096, 52828.915 24/06/22,15:17:17,02,10,1, 11.9,1,1, 19.962, 10577.536, 375.567, 52828.689 24/06/22,15:17:17,03,10,1, 11.9,1,1, 19.962, 10577.804, 373.866, 52828.765 24/06/22,15:17:17,04,10,1, 11.9,1,1, 19.962, 10577.773, 375.640, 52828.204 24/06/22,15:17:17,05,10,1, 11.9,1,1, 19.962, 10577.103, 374.793, 52828.601 24/06/22,15:17:17,06,10,1, 11.9,1,1, 19.962, 10577.972, 374.447, 52828.851 24/06/22,15:17:17,07,10,1, 11.9,1,1, 19.962, 10577.699, 376.036, 52828.695 24/06/22,15:17:17,08,10,1, 11.9,1,1, 19.962, 10577.741, 374.287, 52829.385 24/06/22,15:17:17,09,10,1, 11.9,1,1, 19.962, 10578.379, 375.091, 52828.843 24/06/22,15:17:17,10,10,1, 11.9,1,1, 19.962, 10577.485, 375.512, 52828.678 24/06/22,15:17:17,11,10,1, 11.9,1,1, 19.962, 10577.787, 373.898, 52828.816 24/06/22,15:17:17,12,10,1, 11.9,1,1, 19.962, 10577.768, 375.658, 52828.295 24/06/22,15:17:17,13,10,1, 11.9,1,1, 19.962, 10577.059, 374.782, 52828.584 24/06/22,15:17:17,14,10,1, 11.9,1,1, 19.962, 10578.043, 374.453, 52828.868 24/06/22,15:17:17,15,10,1, 11.9,1,1, 19.962, 10577.712, 376.048, 52828.662 24/06/22,15:17:17,16,10,1, 11.9,1,1, 19.962, 10577.772, 374.248, 52829.334 24/06/22,15:17:17,17,10,1, 11.9,1,1, 19.962, 10578.386, 375.203, 52828.910 24/06/22,15:17:17,18,10,1, 11.9,1,1, 19.962, 10577.482, 375.465, 52828.568 24/06/22,15:17:17,19,10,1, 11.9,1,1, 19.962, 10577.808, 373.895, 52828.805 24/06/22,15:17:18,00,10,1, 11.9,1,1, 19.959, 10577.804, 373.895, 52828.805 24/06/22,15:17:18,01,10,1, 11.9,1,1, 19.959, 10578.442, 375.193, 52828.894 24/06/22,15:17:18,02,10,1, 11.9,1,1, 19.959, 10577.468, 375.444, 52828.680 24/06/22,15:17:18,03,10,1, 11.9,1,1, 19.959, 10577.783, 373.900, 52828.833 24/06/22,15:17:18,04,10,1, 11.9,1,1, 19.959, 10577.752, 375.739, 52828.233 24/06/22,15:17:18,05,10,1, 11.9,1,1, 19.959, 10577.124, 374.798, 52828.684 24/06/22,15:17:18,06,10,1, 11.9,1,1, 19.959, 10578.126, 374.501, 52828.936 24/06/22,15:17:18,07,10,1, 11.9,1,1, 19.959, 10577.787, 376.116, 52828.770 24/06/22,15:17:18,08,10,1, 11.9,1,1, 19.959, 10577.785, 374.234, 52829.332 24/06/22,15:17:18,09,10,1, 11.9,1,1, 19.959, 10578.440, 375.152, 52828.907 24/06/22,15:17:18,10,10,1, 11.9,1,1, 19.959, 10577.450, 375.436, 52828.659 24/06/22,15:17:18,11,10,1, 11.9,1,1, 19.959, 10577.798, 373.919, 52828.814 24/06/22,15:17:18,12,10,1, 11.9,1,1, 19.959, 10577.711, 375.698, 52828.220 24/06/22,15:17:18,13,10,1, 11.9,1,1, 19.959, 10577.120, 374.777, 52828.706 24/06/22,15:17:18,14,10,1, 11.9,1,1, 19.959, 10578.068, 374.555, 52829.003 24/06/22,15:17:18,15,10,1, 11.9,1,1, 19.959, 10577.692, 376.035, 52828.722 24/06/22,15:17:18,16,10,1, 11.9,1,1, 19.959, 10577.828, 374.233, 52829.347 24/06/22,15:17:18,17,10,1, 11.9,1,1, 19.959, 10578.448, 375.251, 52828.898 24/06/22,15:17:18,18,10,1, 11.9,1,1, 19.959, 10577.465, 375.433, 52828.668 24/06/22,15:17:18,19,10,1, 11.9,1,1, 19.959, 10577.818, 373.872, 52828.825 24/06/22,15:17:19,00,10,1, 11.9,1,1, 19.965, 10577.812, 373.872, 52828.825 24/06/22,15:17:19,01,10,1, 11.9,1,1, 19.965, 10578.436, 375.201, 52828.866 24/06/22,15:17:19,02,10,1, 11.9,1,1, 19.965, 10577.441, 375.418, 52828.651 24/06/22,15:17:19,03,10,1, 11.9,1,1, 19.965, 10577.825, 373.910, 52828.777 24/06/22,15:17:19,04,10,1, 11.9,1,1, 19.965, 10577.739, 375.721, 52828.234 24/06/22,15:17:19,05,10,1, 11.9,1,1, 19.965, 10577.183, 374.796, 52828.792 24/06/22,15:17:19,06,10,1, 11.9,1,1, 19.965, 10578.230, 374.518, 52828.928 24/06/22,15:17:19,07,10,1, 11.9,1,1, 19.965, 10577.788, 376.093, 52828.906 24/06/22,15:17:19,08,10,1, 11.9,1,1, 19.965, 10577.894, 374.202, 52829.344 24/06/22,15:17:19,09,10,1, 11.9,1,1, 19.965, 10578.406, 375.257, 52828.837 24/06/22,15:17:19,10,10,1, 11.9,1,1, 19.965, 10577.419, 375.363, 52828.666 24/06/22,15:17:19,11,10,1, 11.9,1,1, 19.965, 10577.813, 373.908, 52828.773 24/06/22,15:17:19,12,10,1, 11.9,1,1, 19.965, 10577.702, 375.825, 52828.277 24/06/22,15:17:19,13,10,1, 11.9,1,1, 19.965, 10577.154, 374.707, 52828.715 24/06/22,15:17:19,14,10,1, 11.9,1,1, 19.965, 10578.188, 374.663, 52828.963 24/06/22,15:17:19,15,10,1, 11.9,1,1, 19.965, 10577.754, 376.078, 52828.804 24/06/22,15:17:19,16,10,1, 11.9,1,1, 19.965, 10577.874, 374.214, 52829.351 24/06/22,15:17:19,17,10,1, 11.9,1,1, 19.965, 10578.386, 375.246, 52828.785 24/06/22,15:17:19,18,10,1, 11.9,1,1, 19.965, 10577.450, 375.378, 52828.650 24/06/22,15:17:19,19,10,1, 11.9,1,1, 19.965, 10577.822, 373.933, 52828.755 24/06/22,15:17:20,00,10,1, 11.9,1,1, 19.961, 10577.821, 373.933, 52828.755 24/06/22,15:17:20,01,10,1, 11.9,1,1, 19.961, 10578.382, 375.292, 52828.744 24/06/22,15:17:20,02,10,1, 11.9,1,1, 19.961, 10577.386, 375.340, 52828.572 24/06/22,15:17:20,03,10,1, 11.9,1,1, 19.961, 10577.834, 373.963, 52828.757 24/06/22,15:17:20,04,10,1, 11.9,1,1, 19.961, 10577.761, 375.855, 52828.313 24/06/22,15:17:20,05,10,1, 11.9,1,1, 19.961, 10577.213, 374.725, 52828.856 24/06/22,15:17:20,06,10,1, 11.9,1,1, 19.961, 10578.235, 374.716, 52829.060 24/06/22,15:17:20,07,10,1, 11.9,1,1, 19.961, 10577.753, 376.051, 52828.856 24/06/22,15:17:20,08,10,1, 11.9,1,1, 19.961, 10577.922, 374.164, 52829.305 24/06/22,15:17:20,09,10,1, 11.9,1,1, 19.961, 10578.384, 375.326, 52828.767 24/06/22,15:17:20,10,10,1, 11.9,1,1, 19.961, 10577.323, 375.343, 52828.489 24/06/22,15:17:20,11,10,1, 11.9,1,1, 19.961, 10577.820, 373.987, 52828.767 24/06/22,15:17:20,12,10,1, 11.9,1,1, 19.961, 10577.715, 375.895, 52828.360 24/06/22,15:17:20,13,10,1, 11.9,1,1, 19.961, 10577.262, 374.672, 52828.812 24/06/22,15:17:20,14,10,1, 11.9,1,1, 19.961, 10578.297, 374.700, 52829.112 24/06/22,15:17:20,15,10,1, 11.9,1,1, 19.961, 10577.813, 376.016, 52828.817 24/06/22,15:17:20,16,10,1, 11.9,1,1, 19.961, 10577.932, 374.180, 52829.375 24/06/22,15:17:20,17,10,1, 11.9,1,1, 19.961, 10578.394, 375.372, 52828.854 24/06/22,15:17:20,18,10,1, 11.9,1,1, 19.961, 10577.319, 375.276, 52828.628 24/06/22,15:17:20,19,10,1, 11.9,1,1, 19.961, 10577.850, 373.976, 52828.778 24/06/22,15:17:21,00,11,1, 11.9,1,1, 19.964, 10577.846, 373.976, 52828.778 24/06/22,15:17:21,01,11,1, 11.9,1,1, 19.964, 10578.341, 375.404, 52828.748 24/06/22,15:17:21,02,11,1, 11.9,1,1, 19.964, 10577.343, 375.261, 52828.490 24/06/22,15:17:21,03,11,1, 11.9,1,1, 19.964, 10577.876, 374.023, 52828.755 24/06/22,15:17:21,04,11,1, 11.9,1,1, 19.964, 10577.720, 375.909, 52828.320 24/06/22,15:17:21,05,11,1, 11.9,1,1, 19.964, 10577.346, 374.664, 52828.900 24/06/22,15:17:21,06,11,1, 11.9,1,1, 19.964, 10578.401, 374.791, 52829.048 24/06/22,15:17:21,07,11,1, 11.9,1,1, 19.964, 10577.839, 376.038, 52828.803 24/06/22,15:17:21,08,11,1, 11.9,1,1, 19.964, 10577.970, 374.105, 52829.320 24/06/22,15:17:21,09,11,1, 11.9,1,1, 19.964, 10578.427, 375.395, 52828.651 24/06/22,15:17:21,10,11,1, 11.9,1,1, 19.964, 10577.365, 375.222, 52828.478 24/06/22,15:17:21,11,11,1, 11.9,1,1, 19.964, 10577.899, 374.044, 52828.779 24/06/22,15:17:21,12,11,1, 11.9,1,1, 19.964, 10577.734, 375.981, 52828.382 24/06/22,15:17:21,13,11,1, 11.9,1,1, 19.964, 10577.310, 374.610, 52828.903 24/06/22,15:17:21,14,11,1, 11.9,1,1, 19.964, 10578.362, 374.846, 52829.156 24/06/22,15:17:21,15,11,1, 11.9,1,1, 19.964, 10577.842, 376.062, 52828.789 24/06/22,15:17:21,16,11,1, 11.9,1,1, 19.964, 10577.976, 374.102, 52829.355 24/06/22,15:17:21,17,11,1, 11.9,1,1, 19.964, 10578.410, 375.458, 52828.637 24/06/22,15:17:21,18,11,1, 11.9,1,1, 19.964, 10577.310, 375.215, 52828.446 24/06/22,15:17:21,19,11,1, 11.9,1,1, 19.964, 10577.824, 373.984, 52828.778 24/06/22,15:17:22,00,11,1, 11.9,1,1, 19.963, 10577.821, 373.984, 52828.778 24/06/22,15:17:22,01,11,1, 11.9,1,1, 19.963, 10578.276, 375.431, 52828.696 24/06/22,15:17:22,02,11,1, 11.9,1,1, 19.963, 10577.251, 375.180, 52828.432 24/06/22,15:17:22,03,11,1, 11.9,1,1, 19.963, 10577.904, 374.136, 52828.799 24/06/22,15:17:22,04,11,1, 11.9,1,1, 19.963, 10577.789, 376.029, 52828.391 24/06/22,15:17:22,05,11,1, 11.9,1,1, 19.963, 10577.357, 374.596, 52828.936 24/06/22,15:17:22,06,11,1, 11.9,1,1, 19.963, 10578.455, 374.941, 52829.163 24/06/22,15:17:22,07,11,1, 11.9,1,1, 19.963, 10577.870, 376.009, 52828.834 24/06/22,15:17:22,08,11,1, 11.9,1,1, 19.963, 10578.005, 374.083, 52829.296 24/06/22,15:17:22,09,11,1, 11.9,1,1, 19.963, 10578.346, 375.521, 52828.612 24/06/22,15:17:22,10,11,1, 11.9,1,1, 19.963, 10577.288, 375.143, 52828.463 24/06/22,15:17:22,11,11,1, 11.9,1,1, 19.963, 10577.884, 374.077, 52828.768 24/06/22,15:17:22,12,11,1, 11.9,1,1, 19.963, 10577.750, 376.038, 52828.468 24/06/22,15:17:22,13,11,1, 11.9,1,1, 19.963, 10577.393, 374.562, 52828.963 24/06/22,15:17:22,14,11,1, 11.9,1,1, 19.963, 10578.433, 374.943, 52829.165 24/06/22,15:17:22,15,11,1, 11.9,1,1, 19.963, 10577.884, 376.077, 52828.874 24/06/22,15:17:22,16,11,1, 11.9,1,1, 19.963, 10577.978, 374.050, 52829.269 24/06/22,15:17:22,17,11,1, 11.9,1,1, 19.963, 10578.338, 375.552, 52828.687 24/06/22,15:17:22,18,11,1, 11.9,1,1, 19.963, 10577.270, 375.201, 52828.510 24/06/22,15:17:22,19,11,1, 11.9,1,1, 19.963, 10577.813, 374.083, 52828.759 24/06/22,15:17:23,00,11,1, 11.9,1,1, 19.962, 10577.812, 374.083, 52828.759 24/06/22,15:17:23,01,11,1, 11.9,1,1, 19.962, 10578.297, 375.538, 52828.638 24/06/22,15:17:23,02,11,1, 11.9,1,1, 19.962, 10577.253, 375.121, 52828.531 24/06/22,15:17:23,03,11,1, 11.9,1,1, 19.962, 10577.936, 374.104, 52828.748 24/06/22,15:17:23,04,11,1, 11.9,1,1, 19.962, 10577.762, 376.155, 52828.394 24/06/22,15:17:23,05,11,1, 11.9,1,1, 19.962, 10577.489, 374.510, 52828.977 24/06/22,15:17:23,06,11,1, 11.9,1,1, 19.962, 10578.526, 375.005, 52829.185 24/06/22,15:17:23,07,11,1, 11.9,1,1, 19.962, 10577.869, 375.970, 52828.883 24/06/22,15:17:23,08,11,1, 11.9,1,1, 19.962, 10577.947, 373.968, 52829.132 24/06/22,15:17:23,09,11,1, 11.9,1,1, 19.962, 10578.269, 375.594, 52828.600 24/06/22,15:17:23,10,11,1, 11.9,1,1, 19.962, 10577.245, 375.127, 52828.463 24/06/22,15:17:23,11,11,1, 11.9,1,1, 19.962, 10577.911, 374.114, 52828.795 24/06/22,15:17:23,12,11,1, 11.9,1,1, 19.962, 10577.752, 376.163, 52828.398 24/06/22,15:17:23,13,11,1, 11.9,1,1, 19.962, 10577.460, 374.517, 52829.009 24/06/22,15:17:23,14,11,1, 11.9,1,1, 19.962, 10578.519, 374.973, 52829.043 24/06/22,15:17:23,15,11,1, 11.9,1,1, 19.962, 10577.860, 376.070, 52828.909 24/06/22,15:17:23,16,11,1, 11.9,1,1, 19.962, 10578.009, 373.959, 52829.166 24/06/22,15:17:23,17,11,1, 11.9,1,1, 19.962, 10578.293, 375.565, 52828.548 24/06/22,15:17:23,18,11,1, 11.9,1,1, 19.962, 10577.286, 375.117, 52828.547 24/06/22,15:17:23,19,11,1, 11.9,1,1, 19.962, 10577.904, 374.070, 52828.671 24/06/22,15:17:24,00,11,1, 11.9,1,1, 19.965, 10577.896, 374.070, 52828.671 24/06/22,15:17:24,01,11,1, 11.9,1,1, 19.965, 10578.239, 375.585, 52828.551 24/06/22,15:17:24,02,11,1, 11.9,1,1, 19.965, 10577.223, 375.063, 52828.480 24/06/22,15:17:24,03,11,1, 11.9,1,1, 19.965, 10577.962, 374.147, 52828.791 24/06/22,15:17:24,04,11,1, 11.9,1,1, 19.965, 10577.767, 376.220, 52828.578 24/06/22,15:17:24,05,11,1, 11.9,1,1, 19.965, 10577.625, 374.525, 52829.114 24/06/22,15:17:24,06,11,1, 11.9,1,1, 19.965, 10578.544, 375.032, 52829.109 24/06/22,15:17:24,07,11,1, 11.9,1,1, 19.965, 10577.798, 375.963, 52828.926 24/06/22,15:17:24,08,11,1, 11.9,1,1, 19.965, 10577.974, 373.935, 52829.115 24/06/22,15:17:24,09,11,1, 11.9,1,1, 19.965, 10578.211, 375.599, 52828.526 24/06/22,15:17:24,10,11,1, 11.9,1,1, 19.965, 10577.229, 375.167, 52828.652 24/06/22,15:17:24,11,11,1, 11.9,1,1, 19.965, 10577.920, 374.074, 52828.729 24/06/22,15:17:24,12,11,1, 11.9,1,1, 19.965, 10577.761, 376.194, 52828.504 24/06/22,15:17:24,13,11,1, 11.9,1,1, 19.965, 10577.587, 374.518, 52829.144 24/06/22,15:17:24,14,11,1, 11.9,1,1, 19.965, 10578.543, 375.008, 52829.148 24/06/22,15:17:24,15,11,1, 11.9,1,1, 19.965, 10577.845, 375.992, 52828.960 24/06/22,15:17:24,16,11,1, 11.9,1,1, 19.965, 10577.970, 373.988, 52829.140 24/06/22,15:17:24,17,11,1, 11.9,1,1, 19.965, 10578.225, 375.503, 52828.488 24/06/22,15:17:24,18,11,1, 11.9,1,1, 19.965, 10577.263, 375.129, 52828.524 24/06/22,15:17:24,19,11,1, 11.9,1,1, 19.965, 10577.920, 374.108, 52828.760 24/06/22,15:17:25,00,11,1, 11.9,1,1, 19.964, 10577.912, 374.108, 52828.760 24/06/22,15:17:25,01,11,1, 11.9,1,1, 19.964, 10578.184, 375.615, 52828.506 24/06/22,15:17:25,02,11,1, 11.9,1,1, 19.964, 10577.231, 375.111, 52828.559 24/06/22,15:17:25,03,11,1, 11.9,1,1, 19.964, 10578.014, 374.216, 52828.793 24/06/22,15:17:25,04,11,1, 11.9,1,1, 19.964, 10577.823, 376.189, 52828.623 24/06/22,15:17:25,05,11,1, 11.9,1,1, 19.964, 10577.638, 374.550, 52829.223 24/06/22,15:17:25,06,11,1, 11.9,1,1, 19.964, 10578.581, 375.044, 52829.084 24/06/22,15:17:25,07,11,1, 11.9,1,1, 19.964, 10577.827, 375.922, 52828.899 24/06/22,15:17:25,08,11,1, 11.9,1,1, 19.964, 10578.052, 374.019, 52829.062 24/06/22,15:17:25,09,11,1, 11.9,1,1, 19.964, 10578.122, 375.601, 52828.381 24/06/22,15:17:25,10,11,1, 11.9,1,1, 19.964, 10577.197, 375.109, 52828.527 24/06/22,15:17:25,11,11,1, 11.9,1,1, 19.964, 10578.028, 374.273, 52828.847 24/06/22,15:17:25,12,11,1, 11.9,1,1, 19.964, 10577.776, 376.173, 52828.508 24/06/22,15:17:25,13,11,1, 11.9,1,1, 19.964, 10577.686, 374.597, 52829.254 24/06/22,15:17:25,14,11,1, 11.9,1,1, 19.964, 10578.608, 375.081, 52829.078 24/06/22,15:17:25,15,11,1, 11.9,1,1, 19.964, 10577.788, 375.872, 52828.883 24/06/22,15:17:25,16,11,1, 11.9,1,1, 19.964, 10578.062, 374.049, 52829.129 24/06/22,15:17:25,17,11,1, 11.9,1,1, 19.964, 10578.159, 375.563, 52828.377 24/06/22,15:17:25,18,11,1, 11.9,1,1, 19.964, 10577.194, 375.079, 52828.585 24/06/22,15:17:25,19,11,1, 11.9,1,1, 19.964, 10577.999, 374.316, 52828.786 24/06/22,15:17:26,00,10,1, 11.9,1,1, 19.963, 10577.996, 374.316, 52828.786 24/06/22,15:17:26,01,10,1, 11.9,1,1, 19.963, 10578.145, 375.594, 52828.475 24/06/22,15:17:26,02,10,1, 11.9,1,1, 19.963, 10577.248, 375.061, 52828.541 24/06/22,15:17:26,03,10,1, 11.9,1,1, 19.963, 10578.021, 374.359, 52828.835 24/06/22,15:17:26,04,10,1, 11.9,1,1, 19.963, 10577.852, 376.178, 52828.518 24/06/22,15:17:26,05,10,1, 11.9,1,1, 19.963, 10577.724, 374.516, 52829.307 24/06/22,15:17:26,06,10,1, 11.9,1,1, 19.963, 10578.617, 375.136, 52829.156 24/06/22,15:17:26,07,10,1, 11.9,1,1, 19.963, 10577.811, 375.788, 52828.798 24/06/22,15:17:26,08,10,1, 11.9,1,1, 19.963, 10578.038, 374.005, 52829.094 24/06/22,15:17:26,09,10,1, 11.9,1,1, 19.963, 10578.094, 375.616, 52828.391 24/06/22,15:17:26,10,10,1, 11.9,1,1, 19.963, 10577.176, 374.960, 52828.486 24/06/22,15:17:26,11,10,1, 11.9,1,1, 19.963, 10578.042, 374.402, 52828.899 24/06/22,15:17:26,12,10,1, 11.9,1,1, 19.963, 10577.816, 376.181, 52828.595 24/06/22,15:17:26,13,10,1, 11.9,1,1, 19.963, 10577.714, 374.460, 52829.217 24/06/22,15:17:26,14,10,1, 11.9,1,1, 19.963, 10578.615, 375.189, 52829.168 24/06/22,15:17:26,15,10,1, 11.9,1,1, 19.963, 10577.791, 375.797, 52828.788 24/06/22,15:17:26,16,10,1, 11.9,1,1, 19.963, 10578.002, 374.011, 52829.089 24/06/22,15:17:26,17,10,1, 11.9,1,1, 19.963, 10578.134, 375.718, 52828.438 24/06/22,15:17:26,18,10,1, 11.9,1,1, 19.963, 10577.198, 374.940, 52828.494 24/06/22,15:17:26,19,10,1, 11.9,1,1, 19.963, 10578.063, 374.346, 52828.883 24/06/22,15:17:27,00,10,1, 12.0,1,1, 19.964, 10578.063, 374.346, 52828.883 24/06/22,15:17:27,01,10,1, 12.0,1,1, 19.964, 10578.132, 375.757, 52828.446 24/06/22,15:17:27,02,10,1, 12.0,1,1, 19.964, 10577.192, 374.949, 52828.533 24/06/22,15:17:27,03,10,1, 12.0,1,1, 19.964, 10578.073, 374.369, 52828.893 24/06/22,15:17:27,04,10,1, 12.0,1,1, 19.964, 10577.850, 376.196, 52828.649 24/06/22,15:17:27,05,10,1, 12.0,1,1, 19.964, 10577.701, 374.438, 52829.220 24/06/22,15:17:27,06,10,1, 12.0,1,1, 19.964, 10578.638, 375.209, 52829.135 24/06/22,15:17:27,07,10,1, 12.0,1,1, 19.964, 10577.770, 375.829, 52828.824 24/06/22,15:17:27,08,10,1, 12.0,1,1, 19.964, 10577.977, 373.883, 52828.920 24/06/22,15:17:27,09,10,1, 12.0,1,1, 19.964, 10578.077, 375.740, 52828.419 24/06/22,15:17:27,10,10,1, 12.0,1,1, 19.964, 10577.228, 375.033, 52828.579 24/06/22,15:17:27,11,10,1, 12.0,1,1, 19.964, 10578.069, 374.340, 52828.767 24/06/22,15:17:27,12,10,1, 12.0,1,1, 19.964, 10577.854, 376.241, 52828.671 24/06/22,15:17:27,13,10,1, 12.0,1,1, 19.964, 10577.733, 374.417, 52829.251 24/06/22,15:17:27,14,10,1, 12.0,1,1, 19.964, 10578.689, 375.189, 52829.160 24/06/22,15:17:27,15,10,1, 12.0,1,1, 19.964, 10577.772, 375.910, 52828.858 24/06/22,15:17:27,16,10,1, 12.0,1,1, 19.964, 10578.047, 373.894, 52829.040 24/06/22,15:17:27,17,10,1, 12.0,1,1, 19.964, 10578.069, 375.711, 52828.388 24/06/22,15:17:27,18,10,1, 12.0,1,1, 19.964, 10577.253, 375.044, 52828.577 24/06/22,15:17:27,19,10,1, 12.0,1,1, 19.964, 10578.086, 374.315, 52828.774 24/06/22,15:17:28,00,11,1, 11.9,1,1, 19.966, 10578.079, 374.315, 52828.774 24/06/22,15:17:28,01,11,1, 11.9,1,1, 19.966, 10578.114, 375.686, 52828.402 24/06/22,15:17:28,02,11,1, 11.9,1,1, 19.966, 10577.262, 375.017, 52828.581 24/06/22,15:17:28,03,11,1, 11.9,1,1, 19.966, 10578.074, 374.340, 52828.838 24/06/22,15:17:28,04,11,1, 11.9,1,1, 19.966, 10577.882, 376.253, 52828.652 24/06/22,15:17:28,05,11,1, 11.9,1,1, 19.966, 10577.813, 374.502, 52829.280 24/06/22,15:17:28,06,11,1, 11.9,1,1, 19.966, 10578.617, 375.118, 52829.083 24/06/22,15:17:28,07,11,1, 11.9,1,1, 19.966, 10577.816, 375.847, 52828.907 24/06/22,15:17:28,08,11,1, 11.9,1,1, 19.966, 10578.045, 373.979, 52829.047 24/06/22,15:17:28,09,11,1, 11.9,1,1, 19.966, 10578.076, 375.691, 52828.385 24/06/22,15:17:28,10,11,1, 11.9,1,1, 19.966, 10577.213, 375.061, 52828.595 24/06/22,15:17:28,11,11,1, 11.9,1,1, 19.966, 10578.107, 374.320, 52828.877 24/06/22,15:17:28,12,11,1, 11.9,1,1, 19.966, 10577.861, 376.149, 52828.653 24/06/22,15:17:28,13,11,1, 11.9,1,1, 19.966, 10577.770, 374.543, 52829.364 24/06/22,15:17:28,14,11,1, 11.9,1,1, 19.966, 10578.664, 375.172, 52829.120 24/06/22,15:17:28,15,11,1, 11.9,1,1, 19.966, 10577.828, 375.806, 52828.818 24/06/22,15:17:28,16,11,1, 11.9,1,1, 19.966, 10578.048, 373.977, 52829.052 24/06/22,15:17:28,17,11,1, 11.9,1,1, 19.966, 10578.071, 375.631, 52828.373 24/06/22,15:17:28,18,11,1, 11.9,1,1, 19.966, 10577.236, 374.968, 52828.578 24/06/22,15:17:28,19,11,1, 11.9,1,1, 19.966, 10578.070, 374.393, 52828.857 24/06/22,15:17:29,00,10,1, 11.8,1,1, 19.963, 10578.063, 374.393, 52828.857 24/06/22,15:17:29,01,10,1, 11.8,1,1, 19.963, 10578.140, 375.671, 52828.371 24/06/22,15:17:29,02,10,1, 11.8,1,1, 19.963, 10577.268, 375.043, 52828.556 24/06/22,15:17:29,03,10,1, 11.8,1,1, 19.963, 10578.131, 374.467, 52828.905 24/06/22,15:17:29,04,10,1, 11.8,1,1, 19.963, 10577.843, 376.157, 52828.613 24/06/22,15:17:29,05,10,1, 11.8,1,1, 19.963, 10577.819, 374.466, 52829.255 24/06/22,15:17:29,06,10,1, 11.8,1,1, 19.963, 10578.659, 375.187, 52829.225 24/06/22,15:17:29,07,10,1, 11.8,1,1, 19.963, 10577.768, 375.725, 52828.826 24/06/22,15:17:29,08,10,1, 11.8,1,1, 19.963, 10578.025, 373.995, 52829.014 24/06/22,15:17:29,09,10,1, 11.8,1,1, 19.963, 10578.131, 375.706, 52828.417 24/06/22,15:17:29,10,10,1, 11.8,1,1, 19.963, 10577.288, 374.942, 52828.481 24/06/22,15:17:29,11,10,1, 11.8,1,1, 19.963, 10578.077, 374.419, 52828.870 24/06/22,15:17:29,12,10,1, 11.8,1,1, 19.963, 10577.873, 376.252, 52828.672 24/06/22,15:17:29,13,10,1, 11.8,1,1, 19.963, 10577.759, 374.485, 52829.236 24/06/22,15:17:29,14,10,1, 11.8,1,1, 19.963, 10578.717, 375.221, 52829.178 24/06/22,15:17:29,15,10,1, 11.8,1,1, 19.963, 10577.819, 375.814, 52828.828 24/06/22,15:17:29,16,10,1, 11.8,1,1, 19.963, 10578.041, 373.958, 52829.014 24/06/22,15:17:29,17,10,1, 11.8,1,1, 19.963, 10578.152, 375.754, 52828.495 24/06/22,15:17:29,18,10,1, 11.8,1,1, 19.963, 10577.255, 374.969, 52828.579 24/06/22,15:17:29,19,10,1, 11.8,1,1, 19.963, 10578.145, 374.404, 52828.941 24/06/22,15:17:30,00,10,1, 11.9,1,1, 19.968, 10578.138, 374.404, 52828.941 24/06/22,15:17:30,01,10,1, 11.9,1,1, 19.968, 10578.176, 375.781, 52828.466 24/06/22,15:17:30,02,10,1, 11.9,1,1, 19.968, 10577.258, 375.012, 52828.527 24/06/22,15:17:30,03,10,1, 11.9,1,1, 19.968, 10578.125, 374.346, 52828.831 24/06/22,15:17:30,04,10,1, 11.9,1,1, 19.968, 10577.915, 376.244, 52828.721 24/06/22,15:17:30,05,10,1, 11.9,1,1, 19.968, 10577.769, 374.425, 52829.241 24/06/22,15:17:30,06,10,1, 11.9,1,1, 19.968, 10578.615, 375.190, 52829.173 24/06/22,15:17:30,07,10,1, 11.9,1,1, 19.968, 10577.836, 375.888, 52828.804 24/06/22,15:17:30,08,10,1, 11.9,1,1, 19.968, 10578.046, 373.888, 52829.043 24/06/22,15:17:30,09,10,1, 11.9,1,1, 19.968, 10578.165, 375.739, 52828.423 24/06/22,15:17:30,10,10,1, 11.9,1,1, 19.968, 10577.275, 375.041, 52828.548 24/06/22,15:17:30,11,10,1, 11.9,1,1, 19.968, 10578.102, 374.327, 52828.800 24/06/22,15:17:30,12,10,1, 11.9,1,1, 19.968, 10577.890, 376.313, 52828.708 24/06/22,15:17:30,13,10,1, 11.9,1,1, 19.968, 10577.754, 374.455, 52829.234 24/06/22,15:17:30,14,10,1, 11.9,1,1, 19.968, 10578.669, 375.107, 52829.064 24/06/22,15:17:30,15,10,1, 11.9,1,1, 19.968, 10577.847, 375.880, 52828.886 24/06/22,15:17:30,16,10,1, 11.9,1,1, 19.968, 10578.057, 373.924, 52829.056 24/06/22,15:17:30,17,10,1, 11.9,1,1, 19.968, 10578.150, 375.652, 52828.455 24/06/22,15:17:30,18,10,1, 11.9,1,1, 19.968, 10577.233, 375.047, 52828.596 24/06/22,15:17:30,19,10,1, 11.9,1,1, 19.968, 10578.084, 374.323, 52828.834 24/06/22,15:17:31,00,10,1, 11.9,1,1, 19.966, 10578.079, 374.323, 52828.834 24/06/22,15:17:31,01,10,1, 11.9,1,1, 19.966, 10578.180, 375.689, 52828.402 24/06/22,15:17:31,02,10,1, 11.9,1,1, 19.966, 10577.282, 375.131, 52828.540 24/06/22,15:17:31,03,10,1, 11.9,1,1, 19.966, 10578.084, 374.376, 52828.833 24/06/22,15:17:31,04,10,1, 11.9,1,1, 19.966, 10577.816, 376.163, 52828.653 24/06/22,15:17:31,05,10,1, 11.9,1,1, 19.966, 10577.747, 374.549, 52829.258 24/06/22,15:17:31,06,10,1, 11.9,1,1, 19.966, 10578.620, 375.147, 52829.173 24/06/22,15:17:31,07,10,1, 11.9,1,1, 19.966, 10577.874, 375.816, 52828.869 24/06/22,15:17:31,08,10,1, 11.9,1,1, 19.966, 10578.054, 374.026, 52829.095 24/06/22,15:17:31,09,10,1, 11.9,1,1, 19.966, 10578.142, 375.631, 52828.389 24/06/22,15:17:31,10,10,1, 11.9,1,1, 19.966, 10577.278, 375.073, 52828.638 24/06/22,15:17:31,11,10,1, 11.9,1,1, 19.966, 10578.127, 374.352, 52828.924 24/06/22,15:17:31,12,10,1, 11.9,1,1, 19.966, 10577.837, 376.147, 52828.646 24/06/22,15:17:31,13,10,1, 11.9,1,1, 19.966, 10577.721, 374.531, 52829.283 24/06/22,15:17:31,14,10,1, 11.9,1,1, 19.966, 10578.694, 375.217, 52829.187 24/06/22,15:17:31,15,10,1, 11.9,1,1, 19.966, 10577.839, 375.816, 52828.810 24/06/22,15:17:31,16,10,1, 11.9,1,1, 19.966, 10578.096, 374.043, 52829.204 24/06/22,15:17:31,17,10,1, 11.9,1,1, 19.966, 10578.163, 375.732, 52828.471 24/06/22,15:17:31,18,10,1, 11.9,1,1, 19.966, 10577.246, 375.076, 52828.563 24/06/22,15:17:31,19,10,1, 11.9,1,1, 19.966, 10578.061, 374.407, 52828.928 24/06/22,15:17:32,00,11,1, 11.9,1,1, 19.967, 10578.054, 374.407, 52828.928 24/06/22,15:17:32,01,11,1, 11.9,1,1, 19.967, 10578.241, 375.723, 52828.503 24/06/22,15:17:32,02,11,1, 11.9,1,1, 19.967, 10577.247, 375.075, 52828.554 24/06/22,15:17:32,03,11,1, 11.9,1,1, 19.967, 10578.092, 374.267, 52828.889 24/06/22,15:17:32,04,11,1, 11.9,1,1, 19.967, 10577.851, 376.248, 52828.655 24/06/22,15:17:32,05,11,1, 11.9,1,1, 19.967, 10577.826, 374.480, 52829.192 24/06/22,15:17:32,06,11,1, 11.9,1,1, 19.967, 10578.661, 375.183, 52829.209 24/06/22,15:17:32,07,11,1, 11.9,1,1, 19.967, 10577.886, 375.998, 52828.885 24/06/22,15:17:32,08,11,1, 11.9,1,1, 19.967, 10578.022, 373.971, 52829.126 24/06/22,15:17:32,09,11,1, 11.9,1,1, 19.967, 10578.256, 375.721, 52828.569 24/06/22,15:17:32,10,11,1, 11.9,1,1, 19.967, 10577.283, 375.106, 52828.634 24/06/22,15:17:32,11,11,1, 11.9,1,1, 19.967, 10578.030, 374.276, 52828.812 24/06/22,15:17:32,12,11,1, 11.9,1,1, 19.967, 10577.850, 376.293, 52828.608 24/06/22,15:17:32,13,11,1, 11.9,1,1, 19.967, 10577.679, 374.559, 52829.229 24/06/22,15:17:32,14,11,1, 11.9,1,1, 19.967, 10578.658, 375.118, 52829.287 24/06/22,15:17:32,15,11,1, 11.9,1,1, 19.967, 10577.926, 376.057, 52828.948 24/06/22,15:17:32,16,11,1, 11.9,1,1, 19.967, 10578.093, 374.030, 52829.175 24/06/22,15:17:32,17,11,1, 11.9,1,1, 19.967, 10578.282, 375.640, 52828.515 24/06/22,15:17:32,18,11,1, 11.9,1,1, 19.967, 10577.214, 375.163, 52828.631 24/06/22,15:17:32,19,11,1, 11.9,1,1, 19.967, 10578.051, 374.224, 52828.832 24/06/22,15:17:33,00,11,1, 11.9,1,1, 19.966, 10578.046, 374.224, 52828.832 24/06/22,15:17:33,01,11,1, 11.9,1,1, 19.966, 10578.285, 375.600, 52828.530 24/06/22,15:17:33,02,11,1, 11.9,1,1, 19.966, 10577.338, 375.175, 52828.529 24/06/22,15:17:33,03,11,1, 11.9,1,1, 19.966, 10578.054, 374.281, 52828.843 24/06/22,15:17:33,04,11,1, 11.9,1,1, 19.966, 10577.870, 376.170, 52828.519 24/06/22,15:17:33,05,11,1, 11.9,1,1, 19.966, 10577.682, 374.665, 52829.196 24/06/22,15:17:33,06,11,1, 11.9,1,1, 19.966, 10578.658, 375.083, 52829.221 24/06/22,15:17:33,07,11,1, 11.9,1,1, 19.966, 10577.920, 375.993, 52828.941 24/06/22,15:17:33,08,11,1, 11.9,1,1, 19.966, 10578.070, 374.097, 52829.278 24/06/22,15:17:33,09,11,1, 11.9,1,1, 19.966, 10578.284, 375.600, 52828.525 24/06/22,15:17:33,10,11,1, 11.9,1,1, 19.966, 10577.337, 375.174, 52828.578 24/06/22,15:17:33,11,11,1, 11.9,1,1, 19.966, 10578.054, 374.297, 52828.920 24/06/22,15:17:33,12,11,1, 11.9,1,1, 19.966, 10577.860, 376.103, 52828.569 24/06/22,15:17:33,13,11,1, 11.9,1,1, 19.966, 10577.629, 374.565, 52829.142 24/06/22,15:17:33,14,11,1, 11.9,1,1, 19.966, 10578.679, 375.095, 52829.244 24/06/22,15:17:33,15,11,1, 11.9,1,1, 19.966, 10577.920, 375.981, 52828.900 24/06/22,15:17:33,16,11,1, 11.9,1,1, 19.966, 10578.083, 374.043, 52829.200 24/06/22,15:17:33,17,11,1, 11.9,1,1, 19.966, 10578.319, 375.619, 52828.622 24/06/22,15:17:33,18,11,1, 11.9,1,1, 19.966, 10577.287, 375.155, 52828.549 24/06/22,15:17:33,19,11,1, 11.9,1,1, 19.966, 10578.043, 374.262, 52828.837 24/06/22,15:17:34,00,11,1, 11.9,1,1, 19.965, 10578.038, 374.262, 52828.837 24/06/22,15:17:34,01,11,1, 11.9,1,1, 19.965, 10578.398, 375.641, 52828.712 24/06/22,15:17:34,02,11,1, 11.9,1,1, 19.965, 10577.389, 375.229, 52828.579 24/06/22,15:17:34,03,11,1, 11.9,1,1, 19.965, 10578.012, 374.135, 52828.822 24/06/22,15:17:34,04,11,1, 11.9,1,1, 19.965, 10577.898, 376.185, 52828.529 24/06/22,15:17:34,05,11,1, 11.9,1,1, 19.965, 10577.567, 374.656, 52829.104 24/06/22,15:17:34,06,11,1, 11.9,1,1, 19.965, 10578.599, 374.940, 52829.273 24/06/22,15:17:34,07,11,1, 11.9,1,1, 19.965, 10578.005, 376.147, 52829.043 24/06/22,15:17:34,08,11,1, 11.9,1,1, 19.965, 10578.065, 374.071, 52829.255 24/06/22,15:17:34,09,11,1, 11.9,1,1, 19.965, 10578.382, 375.551, 52828.740 24/06/22,15:17:34,10,11,1, 11.9,1,1, 19.965, 10577.419, 375.299, 52828.543 24/06/22,15:17:34,11,11,1, 11.9,1,1, 19.965, 10578.019, 374.156, 52828.840 24/06/22,15:17:34,12,11,1, 11.9,1,1, 19.965, 10577.878, 376.157, 52828.482 24/06/22,15:17:34,13,11,1, 11.9,1,1, 19.965, 10577.571, 374.697, 52829.144 24/06/22,15:17:34,14,11,1, 11.9,1,1, 19.965, 10578.545, 374.969, 52829.228 24/06/22,15:17:34,15,11,1, 11.9,1,1, 19.965, 10577.982, 376.096, 52829.041 24/06/22,15:17:34,16,11,1, 11.9,1,1, 19.965, 10578.117, 374.139, 52829.392 24/06/22,15:17:34,17,11,1, 11.9,1,1, 19.965, 10578.448, 375.544, 52828.702 24/06/22,15:17:34,18,11,1, 11.9,1,1, 19.965, 10577.358, 375.225, 52828.595 24/06/22,15:17:34,19,11,1, 11.9,1,1, 19.965, 10577.999, 374.196, 52828.833 24/06/22,15:17:35,00,10,1, 12.0,1,1, 19.970, 10577.996, 374.196, 52828.833 24/06/22,15:17:35,01,10,1, 12.0,1,1, 19.970, 10578.513, 375.583, 52828.794 24/06/22,15:17:35,02,10,1, 12.0,1,1, 19.970, 10577.407, 375.283, 52828.564 24/06/22,15:17:35,03,10,1, 12.0,1,1, 19.970, 10578.028, 374.188, 52828.932 24/06/22,15:17:35,04,10,1, 12.0,1,1, 19.970, 10577.889, 376.095, 52828.545 24/06/22,15:17:35,05,10,1, 12.0,1,1, 19.970, 10577.519, 374.667, 52829.077 24/06/22,15:17:35,06,10,1, 12.0,1,1, 19.970, 10578.606, 374.959, 52829.254 24/06/22,15:17:35,07,10,1, 12.0,1,1, 19.970, 10577.941, 376.155, 52828.921 24/06/22,15:17:35,08,10,1, 12.0,1,1, 19.970, 10578.133, 374.106, 52829.336 24/06/22,15:17:35,09,10,1, 12.0,1,1, 19.970, 10578.486, 375.565, 52828.804 24/06/22,15:17:35,10,10,1, 12.0,1,1, 19.970, 10577.443, 375.330, 52828.631 24/06/22,15:17:35,11,10,1, 12.0,1,1, 19.970, 10578.030, 374.063, 52828.827 24/06/22,15:17:35,12,10,1, 12.0,1,1, 19.970, 10577.929, 376.159, 52828.551 24/06/22,15:17:35,13,10,1, 12.0,1,1, 19.970, 10577.503, 374.713, 52829.044 24/06/22,15:17:35,14,10,1, 12.0,1,1, 19.970, 10578.554, 374.902, 52829.211 24/06/22,15:17:35,15,10,1, 12.0,1,1, 19.970, 10577.945, 376.191, 52828.992 24/06/22,15:17:35,16,10,1, 12.0,1,1, 19.970, 10578.109, 374.153, 52829.314 24/06/22,15:17:35,17,10,1, 12.0,1,1, 19.970, 10578.494, 375.521, 52828.699 24/06/22,15:17:35,18,10,1, 12.0,1,1, 19.970, 10577.489, 375.377, 52828.684 24/06/22,15:17:35,19,10,1, 12.0,1,1, 19.970, 10577.975, 374.060, 52828.802 24/06/22,15:17:36,00,10,1, 12.0,1,1, 19.966, 10577.971, 374.060, 52828.802 24/06/22,15:17:36,01,10,1, 12.0,1,1, 19.966, 10578.538, 375.413, 52828.812 24/06/22,15:17:36,02,10,1, 12.0,1,1, 19.966, 10577.476, 375.362, 52828.643 24/06/22,15:17:36,03,10,1, 12.0,1,1, 19.966, 10577.960, 374.136, 52828.913 24/06/22,15:17:36,04,10,1, 12.0,1,1, 19.966, 10577.885, 376.006, 52828.463 24/06/22,15:17:36,05,10,1, 12.0,1,1, 19.966, 10577.402, 374.782, 52828.996 24/06/22,15:17:36,06,10,1, 12.0,1,1, 19.966, 10578.505, 374.910, 52829.275 24/06/22,15:17:36,07,10,1, 12.0,1,1, 19.966, 10577.955, 376.123, 52828.993 24/06/22,15:17:36,08,10,1, 12.0,1,1, 19.966, 10578.107, 374.226, 52829.404 24/06/22,15:17:36,09,10,1, 12.0,1,1, 19.966, 10578.588, 375.539, 52828.866 24/06/22,15:17:36,10,10,1, 12.0,1,1, 19.966, 10577.492, 375.358, 52828.577 24/06/22,15:17:36,11,10,1, 12.0,1,1, 19.966, 10578.006, 374.131, 52828.861 24/06/22,15:17:36,12,10,1, 12.0,1,1, 19.966, 10577.830, 376.134, 52828.441 24/06/22,15:17:36,13,10,1, 12.0,1,1, 19.966, 10577.424, 374.722, 52828.935 24/06/22,15:17:36,14,10,1, 12.0,1,1, 19.966, 10578.495, 374.934, 52829.211 24/06/22,15:17:36,15,10,1, 12.0,1,1, 19.966, 10577.958, 376.186, 52828.958 24/06/22,15:17:36,16,10,1, 12.0,1,1, 19.966, 10578.111, 374.190, 52829.444 24/06/22,15:17:36,17,10,1, 12.0,1,1, 19.966, 10578.562, 375.587, 52828.879 24/06/22,15:17:36,18,10,1, 12.0,1,1, 19.966, 10577.457, 375.412, 52828.694 24/06/22,15:17:36,19,10,1, 12.0,1,1, 19.966, 10577.951, 374.071, 52828.872 24/06/22,15:17:37,00,10,1, 11.9,1,1, 19.965, 10577.946, 374.071, 52828.872 24/06/22,15:17:37,01,10,1, 11.9,1,1, 19.965, 10578.557, 375.464, 52828.904 24/06/22,15:17:37,02,10,1, 11.9,1,1, 19.965, 10577.492, 375.543, 52828.759 24/06/22,15:17:37,03,10,1, 11.9,1,1, 19.965, 10577.985, 374.052, 52828.802 24/06/22,15:17:37,04,10,1, 11.9,1,1, 19.965, 10577.875, 375.992, 52828.387 24/06/22,15:17:37,05,10,1, 11.9,1,1, 19.965, 10577.404, 374.891, 52828.964 24/06/22,15:17:37,06,10,1, 11.9,1,1, 19.965, 10578.415, 374.772, 52829.180 24/06/22,15:17:37,07,10,1, 11.9,1,1, 19.965, 10578.005, 376.242, 52828.959 24/06/22,15:17:37,08,10,1, 11.9,1,1, 19.965, 10578.076, 374.322, 52829.510 24/06/22,15:17:37,09,10,1, 11.9,1,1, 19.965, 10578.586, 375.449, 52828.994 24/06/22,15:17:37,10,10,1, 11.9,1,1, 19.965, 10577.563, 375.457, 52828.777 24/06/22,15:17:37,11,10,1, 11.9,1,1, 19.965, 10578.009, 374.125, 52828.980 24/06/22,15:17:37,12,10,1, 11.9,1,1, 19.965, 10577.945, 375.980, 52828.416 24/06/22,15:17:37,13,10,1, 11.9,1,1, 19.965, 10577.336, 374.851, 52828.949 24/06/22,15:17:37,14,10,1, 11.9,1,1, 19.965, 10578.437, 374.876, 52829.200 24/06/22,15:17:37,15,10,1, 11.9,1,1, 19.965, 10577.927, 376.199, 52828.874 24/06/22,15:17:37,16,10,1, 11.9,1,1, 19.965, 10578.116, 374.290, 52829.520 24/06/22,15:17:37,17,10,1, 11.9,1,1, 19.965, 10578.571, 375.494, 52828.930 24/06/22,15:17:37,18,10,1, 11.9,1,1, 19.965, 10577.526, 375.465, 52828.714 24/06/22,15:17:37,19,10,1, 11.9,1,1, 19.965, 10578.006, 374.120, 52828.931 24/06/22,15:17:38,00,10,1, 11.9,1,1, 19.965, 10578.004, 374.120, 52828.931 24/06/22,15:17:38,01,10,1, 11.9,1,1, 19.965, 10578.620, 375.458, 52828.996 24/06/22,15:17:38,02,10,1, 11.9,1,1, 19.965, 10577.624, 375.592, 52828.792 24/06/22,15:17:38,03,10,1, 11.9,1,1, 19.965, 10577.974, 373.963, 52828.866 24/06/22,15:17:38,04,10,1, 11.9,1,1, 19.965, 10577.975, 375.999, 52828.449 24/06/22,15:17:38,05,10,1, 11.9,1,1, 19.965, 10577.321, 374.959, 52828.891 24/06/22,15:17:38,06,10,1, 11.9,1,1, 19.965, 10578.343, 374.731, 52829.098 24/06/22,15:17:38,07,10,1, 11.9,1,1, 19.965, 10577.987, 376.318, 52828.997 24/06/22,15:17:38,08,10,1, 11.9,1,1, 19.965, 10578.039, 374.366, 52829.480 24/06/22,15:17:38,09,10,1, 11.9,1,1, 19.965, 10578.640, 375.426, 52828.994 24/06/22,15:17:38,10,10,1, 11.9,1,1, 19.965, 10577.618, 375.625, 52828.812 24/06/22,15:17:38,11,10,1, 11.9,1,1, 19.965, 10577.959, 374.056, 52828.860 24/06/22,15:17:38,12,10,1, 11.9,1,1, 19.965, 10577.929, 375.962, 52828.367 24/06/22,15:17:38,13,10,1, 11.9,1,1, 19.965, 10577.329, 374.980, 52828.851 24/06/22,15:17:38,14,10,1, 11.9,1,1, 19.965, 10578.423, 374.761, 52829.122 24/06/22,15:17:38,15,10,1, 11.9,1,1, 19.965, 10577.986, 376.236, 52828.970 24/06/22,15:17:38,16,10,1, 11.9,1,1, 19.965, 10578.072, 374.363, 52829.524 24/06/22,15:17:38,17,10,1, 11.9,1,1, 19.965, 10578.582, 375.385, 52829.015 24/06/22,15:17:38,18,10,1, 11.9,1,1, 19.965, 10577.625, 375.533, 52828.776 24/06/22,15:17:38,19,10,1, 11.9,1,1, 19.965, 10578.084, 374.131, 52829.025 24/06/22,15:17:39,00,10,1, 11.9,1,1, 19.968, 10578.079, 374.131, 52829.025 24/06/22,15:17:39,01,10,1, 11.9,1,1, 19.968, 10578.669, 375.437, 52829.076 24/06/22,15:17:39,02,10,1, 11.9,1,1, 19.968, 10577.709, 375.693, 52828.835 24/06/22,15:17:39,03,10,1, 11.9,1,1, 19.968, 10578.042, 373.976, 52828.949 24/06/22,15:17:39,04,10,1, 11.9,1,1, 19.968, 10578.014, 375.994, 52828.438 24/06/22,15:17:39,05,10,1, 11.9,1,1, 19.968, 10577.301, 374.896, 52828.817 24/06/22,15:17:39,06,10,1, 11.9,1,1, 19.968, 10578.298, 374.648, 52829.086 24/06/22,15:17:39,07,10,1, 11.9,1,1, 19.968, 10577.969, 376.336, 52828.864 24/06/22,15:17:39,08,10,1, 11.9,1,1, 19.968, 10578.012, 374.404, 52829.489 24/06/22,15:17:39,09,10,1, 11.9,1,1, 19.968, 10578.684, 375.373, 52829.115 24/06/22,15:17:39,10,10,1, 11.9,1,1, 19.968, 10577.717, 375.731, 52828.862 24/06/22,15:17:39,11,10,1, 11.9,1,1, 19.968, 10577.995, 374.035, 52828.952 24/06/22,15:17:39,12,10,1, 11.9,1,1, 19.968, 10577.999, 375.947, 52828.442 24/06/22,15:17:39,13,10,1, 11.9,1,1, 19.968, 10577.295, 374.982, 52828.832 24/06/22,15:17:39,14,10,1, 11.9,1,1, 19.968, 10578.295, 374.614, 52829.006 24/06/22,15:17:39,15,10,1, 11.9,1,1, 19.968, 10577.989, 376.291, 52828.924 24/06/22,15:17:39,16,10,1, 11.9,1,1, 19.968, 10577.980, 374.438, 52829.540 24/06/22,15:17:39,17,10,1, 11.9,1,1, 19.968, 10578.690, 375.391, 52829.072 24/06/22,15:17:39,18,10,1, 11.9,1,1, 19.968, 10577.677, 375.707, 52828.766 24/06/22,15:17:39,19,10,1, 11.9,1,1, 19.968, 10578.033, 374.053, 52829.000 24/06/22,15:17:40,00,10,1, 11.9,1,1, 19.968, 10578.029, 374.053, 52829.000 24/06/22,15:17:40,01,10,1, 11.9,1,1, 19.968, 10578.681, 375.398, 52829.203 24/06/22,15:17:40,02,10,1, 11.9,1,1, 19.968, 10577.722, 375.747, 52828.814 24/06/22,15:17:40,03,10,1, 11.9,1,1, 19.968, 10578.014, 374.000, 52829.032 24/06/22,15:17:40,04,10,1, 11.9,1,1, 19.968, 10578.060, 375.921, 52828.483 24/06/22,15:17:40,05,10,1, 11.9,1,1, 19.968, 10577.286, 375.002, 52828.747 24/06/22,15:17:40,06,10,1, 11.9,1,1, 19.968, 10578.226, 374.516, 52829.044 24/06/22,15:17:40,07,10,1, 11.9,1,1, 19.968, 10577.957, 376.353, 52828.896 24/06/22,15:17:40,08,10,1, 11.9,1,1, 19.968, 10577.910, 374.438, 52829.423 24/06/22,15:17:40,09,10,1, 11.9,1,1, 19.968, 10578.727, 375.344, 52829.277 24/06/22,15:17:40,10,10,1, 11.9,1,1, 19.968, 10577.817, 375.834, 52828.955 24/06/22,15:17:40,11,10,1, 11.9,1,1, 19.968, 10578.039, 373.995, 52828.965 24/06/22,15:17:40,12,10,1, 11.9,1,1, 19.968, 10578.093, 375.846, 52828.420 24/06/22,15:17:40,13,10,1, 11.9,1,1, 19.968, 10577.329, 375.050, 52828.763 24/06/22,15:17:40,14,10,1, 11.9,1,1, 19.968, 10578.199, 374.514, 52829.065 24/06/22,15:17:40,15,10,1, 11.9,1,1, 19.968, 10577.941, 376.336, 52828.874 24/06/22,15:17:40,16,10,1, 11.9,1,1, 19.968, 10577.958, 374.509, 52829.511 24/06/22,15:17:40,17,10,1, 11.9,1,1, 19.968, 10578.716, 375.276, 52829.158 24/06/22,15:17:40,18,10,1, 11.9,1,1, 19.968, 10577.764, 375.841, 52828.984 24/06/22,15:17:40,19,10,1, 11.9,1,1, 19.968, 10578.093, 374.067, 52829.109 24/06/22,15:17:41,00,10,1, 11.9,1,1, 19.967, 10578.088, 374.067, 52829.109 24/06/22,15:17:41,01,10,1, 11.9,1,1, 19.967, 10578.759, 375.315, 52829.343 24/06/22,15:17:41,02,10,1, 11.9,1,1, 19.967, 10577.902, 375.885, 52828.904 24/06/22,15:17:41,03,10,1, 11.9,1,1, 19.967, 10578.092, 374.031, 52829.170 24/06/22,15:17:41,04,10,1, 11.9,1,1, 19.967, 10578.250, 375.867, 52828.557 24/06/22,15:17:41,05,10,1, 11.9,1,1, 19.967, 10577.246, 375.032, 52828.644 24/06/22,15:17:41,06,10,1, 11.9,1,1, 19.967, 10578.182, 374.427, 52829.018 24/06/22,15:17:41,07,10,1, 11.9,1,1, 19.967, 10577.934, 376.325, 52828.824 24/06/22,15:17:41,08,10,1, 11.9,1,1, 19.967, 10577.761, 374.548, 52829.398 24/06/22,15:17:41,09,10,1, 11.9,1,1, 19.967, 10578.848, 375.238, 52829.575 24/06/22,15:17:41,10,10,1, 11.9,1,1, 19.967, 10577.589, 375.946, 52828.626 24/06/22,15:17:41,11,10,1, 11.9,1,1, 19.967, 10578.227, 374.068, 52829.648 24/06/22,15:17:41,12,10,1, 11.9,1,1, 19.967, 10578.254, 375.748, 52828.182 24/06/22,15:17:41,13,10,1, 11.9,1,1, 19.967, 10577.076, 375.126, 52828.723 24/06/22,15:17:41,14,10,1, 11.9,1,1, 19.967, 10578.416, 374.408, 52829.302 24/06/22,15:17:41,15,10,1, 11.9,1,1, 19.967, 10577.800, 376.224, 52828.170 24/06/22,15:17:41,16,10,1, 11.9,1,1, 19.967, 10577.780, 374.676, 52829.883 24/06/22,15:17:41,17,10,1, 11.9,1,1, 19.967, 10578.973, 375.181, 52829.148 24/06/22,15:17:41,18,10,1, 11.9,1,1, 19.967, 10577.601, 375.916, 52828.692 24/06/22,15:17:41,19,10,1, 11.9,1,1, 19.967, 10578.289, 374.170, 52829.776 24/06/22,15:17:42,00,10,1, 11.9,1,1, 19.968, 10578.288, 374.170, 52829.776 24/06/22,15:17:42,01,10,1, 11.9,1,1, 19.968, 10578.956, 375.164, 52829.304 24/06/22,15:17:42,02,10,1, 11.9,1,1, 19.968, 10577.647, 375.945, 52828.575 24/06/22,15:17:42,03,10,1, 11.9,1,1, 19.968, 10578.256, 374.148, 52829.843 24/06/22,15:17:42,04,10,1, 11.9,1,1, 19.968, 10578.371, 375.709, 52828.259 24/06/22,15:17:42,05,10,1, 11.9,1,1, 19.968, 10577.127, 375.156, 52828.561 24/06/22,15:17:42,06,10,1, 11.9,1,1, 19.968, 10578.347, 374.347, 52829.322 24/06/22,15:17:42,07,10,1, 11.9,1,1, 19.968, 10577.769, 376.265, 52828.164 24/06/22,15:17:42,08,10,1, 11.9,1,1, 19.968, 10577.632, 374.710, 52829.727 24/06/22,15:17:42,09,10,1, 11.9,1,1, 19.968, 10578.903, 375.170, 52829.318 24/06/22,15:17:42,10,10,1, 11.9,1,1, 19.968, 10577.703, 376.039, 52828.610 24/06/22,15:17:42,11,10,1, 11.9,1,1, 19.968, 10578.268, 374.135, 52829.822 24/06/22,15:17:42,12,10,1, 11.9,1,1, 19.968, 10578.386, 375.679, 52828.294 24/06/22,15:17:42,13,10,1, 11.9,1,1, 19.968, 10577.084, 375.240, 52828.663 24/06/22,15:17:42,14,10,1, 11.9,1,1, 19.968, 10578.316, 374.293, 52829.288 24/06/22,15:17:42,15,10,1, 11.9,1,1, 19.968, 10577.762, 376.192, 52828.108 24/06/22,15:17:42,16,10,1, 11.9,1,1, 19.968, 10577.587, 374.734, 52829.674 24/06/22,15:17:42,17,10,1, 11.9,1,1, 19.968, 10578.918, 375.050, 52829.293 24/06/22,15:17:42,18,10,1, 11.9,1,1, 19.968, 10577.714, 376.085, 52828.648 24/06/22,15:17:42,19,10,1, 11.9,1,1, 19.968, 10578.342, 374.237, 52829.920 24/06/22,15:17:43,00,10,1, 12.0,1,1, 19.969, 10578.338, 374.237, 52829.920 24/06/22,15:17:43,01,10,1, 12.0,1,1, 19.969, 10578.907, 375.113, 52829.413 24/06/22,15:17:43,02,10,1, 12.0,1,1, 19.969, 10577.736, 376.097, 52828.558 24/06/22,15:17:43,03,10,1, 12.0,1,1, 19.969, 10578.244, 374.212, 52829.892 24/06/22,15:17:43,04,10,1, 12.0,1,1, 19.969, 10578.607, 375.641, 52828.505 24/06/22,15:17:43,05,10,1, 12.0,1,1, 19.969, 10577.171, 375.325, 52828.567 24/06/22,15:17:43,06,10,1, 12.0,1,1, 19.969, 10578.141, 374.184, 52828.800 24/06/22,15:17:43,07,10,1, 12.0,1,1, 19.969, 10577.890, 376.241, 52828.482 24/06/22,15:17:43,08,10,1, 12.0,1,1, 19.969, 10577.538, 374.715, 52829.103 24/06/22,15:17:43,09,10,1, 12.0,1,1, 19.969, 10578.636, 375.043, 52829.303 24/06/22,15:17:43,10,10,1, 12.0,1,1, 19.969, 10578.014, 376.227, 52829.051 24/06/22,15:17:43,11,10,1, 12.0,1,1, 19.969, 10578.104, 374.180, 52829.366 24/06/22,15:17:43,12,10,1, 12.0,1,1, 19.969, 10578.473, 375.595, 52828.752 24/06/22,15:17:43,13,10,1, 12.0,1,1, 19.969, 10577.407, 375.396, 52828.656 24/06/22,15:17:43,14,10,1, 12.0,1,1, 19.969, 10578.067, 374.151, 52828.897 24/06/22,15:17:43,15,10,1, 12.0,1,1, 19.969, 10577.864, 376.171, 52828.415 24/06/22,15:17:43,16,10,1, 12.0,1,1, 19.969, 10577.516, 374.871, 52829.326 24/06/22,15:17:43,17,10,1, 12.0,1,1, 19.969, 10578.613, 374.983, 52829.339 24/06/22,15:17:43,18,10,1, 12.0,1,1, 19.969, 10577.969, 376.195, 52828.997 24/06/22,15:17:43,19,10,1, 12.0,1,1, 19.969, 10578.172, 374.288, 52829.536 24/06/22,15:17:44,00,11,1, 11.9,1,1, 19.967, 10578.171, 374.288, 52829.536 24/06/22,15:17:44,01,11,1, 11.9,1,1, 19.967, 10578.612, 374.912, 52829.356 24/06/22,15:17:44,02,11,1, 11.9,1,1, 19.967, 10577.971, 376.313, 52828.975 24/06/22,15:17:44,03,11,1, 11.9,1,1, 19.967, 10578.123, 374.292, 52829.602 24/06/22,15:17:44,04,11,1, 11.9,1,1, 19.967, 10578.601, 375.532, 52828.848 24/06/22,15:17:44,05,11,1, 11.9,1,1, 19.967, 10577.442, 375.484, 52828.670 24/06/22,15:17:44,06,11,1, 11.9,1,1, 19.967, 10578.097, 374.059, 52829.034 24/06/22,15:17:44,07,11,1, 11.9,1,1, 19.967, 10577.880, 376.118, 52828.363 24/06/22,15:17:44,08,11,1, 11.9,1,1, 19.967, 10577.473, 374.922, 52829.203 24/06/22,15:17:44,09,11,1, 11.9,1,1, 19.967, 10578.572, 374.875, 52829.314 24/06/22,15:17:44,10,11,1, 11.9,1,1, 19.967, 10577.985, 376.302, 52828.955 24/06/22,15:17:44,11,11,1, 11.9,1,1, 19.967, 10578.156, 374.362, 52829.664 24/06/22,15:17:44,12,11,1, 11.9,1,1, 19.967, 10578.579, 375.483, 52828.844 24/06/22,15:17:44,13,11,1, 11.9,1,1, 19.967, 10577.474, 375.548, 52828.740 24/06/22,15:17:44,14,11,1, 11.9,1,1, 19.967, 10578.126, 374.174, 52829.117 24/06/22,15:17:44,15,11,1, 11.9,1,1, 19.967, 10577.885, 376.057, 52828.282 24/06/22,15:17:44,16,11,1, 11.9,1,1, 19.967, 10577.435, 374.915, 52829.178 24/06/22,15:17:44,17,11,1, 11.9,1,1, 19.967, 10578.551, 374.902, 52829.285 24/06/22,15:17:44,18,11,1, 11.9,1,1, 19.967, 10578.008, 376.205, 52828.934 24/06/22,15:17:44,19,11,1, 11.9,1,1, 19.967, 10578.183, 374.370, 52829.736 24/06/22,15:17:45,00,11,1, 12.0,1,1, 19.968, 10578.179, 374.370, 52829.736 24/06/22,15:17:45,01,11,1, 12.0,1,1, 19.968, 10578.474, 374.785, 52829.263 24/06/22,15:17:45,02,11,1, 12.0,1,1, 19.968, 10577.947, 376.311, 52828.870 24/06/22,15:17:45,03,11,1, 12.0,1,1, 19.968, 10578.078, 374.420, 52829.705 24/06/22,15:17:45,04,11,1, 12.0,1,1, 19.968, 10578.720, 375.370, 52828.983 24/06/22,15:17:45,05,11,1, 12.0,1,1, 19.968, 10577.573, 375.693, 52828.746 24/06/22,15:17:45,06,11,1, 12.0,1,1, 19.968, 10578.097, 374.081, 52829.124 24/06/22,15:17:45,07,11,1, 12.0,1,1, 19.968, 10577.961, 375.933, 52828.229 24/06/22,15:17:45,08,11,1, 12.0,1,1, 19.968, 10577.357, 375.061, 52829.096 24/06/22,15:17:45,09,11,1, 12.0,1,1, 19.968, 10578.463, 374.716, 52829.161 24/06/22,15:17:45,10,11,1, 12.0,1,1, 19.968, 10577.922, 376.279, 52828.814 24/06/22,15:17:45,11,11,1, 12.0,1,1, 19.968, 10578.093, 374.501, 52829.749 24/06/22,15:17:45,12,11,1, 12.0,1,1, 19.968, 10578.734, 375.414, 52828.993 24/06/22,15:17:45,13,11,1, 12.0,1,1, 19.968, 10577.549, 375.642, 52828.729 24/06/22,15:17:45,14,11,1, 12.0,1,1, 19.968, 10578.126, 374.100, 52829.192 24/06/22,15:17:45,15,11,1, 12.0,1,1, 19.968, 10577.952, 375.977, 52828.267 24/06/22,15:17:45,16,11,1, 12.0,1,1, 19.968, 10577.303, 374.984, 52828.968 24/06/22,15:17:45,17,11,1, 12.0,1,1, 19.968, 10578.454, 374.797, 52829.301 24/06/22,15:17:45,18,11,1, 12.0,1,1, 19.968, 10577.899, 376.237, 52828.773 24/06/22,15:17:45,19,11,1, 12.0,1,1, 19.968, 10578.100, 374.448, 52829.798 24/06/22,15:17:46,00,10,1, 12.0,1,1, 19.973, 10578.096, 374.448, 52829.798 24/06/22,15:17:46,01,10,1, 12.0,1,1, 19.973, 10578.173, 374.523, 52828.576 24/06/22,15:17:46,02,10,1, 12.0,1,1, 19.973, 10577.831, 376.339, 52829.077 24/06/22,15:17:46,03,10,1, 12.0,1,1, 19.973, 10578.198, 374.565, 52829.735 24/06/22,15:17:46,04,10,1, 12.0,1,1, 19.973, 10578.446, 375.273, 52828.755 24/06/22,15:17:46,05,10,1, 12.0,1,1, 19.973, 10577.853, 375.841, 52829.358 24/06/22,15:17:46,06,10,1, 12.0,1,1, 19.973, 10578.191, 374.102, 52828.983 24/06/22,15:17:46,07,10,1, 12.0,1,1, 19.973, 10577.806, 375.910, 52828.262 24/06/22,15:17:46,08,10,1, 12.0,1,1, 19.973, 10577.514, 375.127, 52829.288 24/06/22,15:17:46,09,10,1, 12.0,1,1, 19.973, 10578.185, 374.610, 52828.632 24/06/22,15:17:46,10,10,1, 12.0,1,1, 19.973, 10577.844, 376.360, 52829.143 24/06/22,15:17:46,11,10,1, 12.0,1,1, 19.973, 10578.172, 374.477, 52829.738 24/06/22,15:17:46,12,10,1, 12.0,1,1, 19.973, 10578.517, 375.385, 52828.814 24/06/22,15:17:46,13,10,1, 12.0,1,1, 19.973, 10577.819, 375.813, 52829.348 24/06/22,15:17:46,14,10,1, 12.0,1,1, 19.973, 10578.227, 374.087, 52828.873 24/06/22,15:17:46,15,10,1, 12.0,1,1, 19.973, 10577.864, 375.932, 52828.347 24/06/22,15:17:46,16,10,1, 12.0,1,1, 19.973, 10577.479, 375.042, 52829.155 24/06/22,15:17:46,17,10,1, 12.0,1,1, 19.973, 10578.186, 374.578, 52828.654 24/06/22,15:17:46,18,10,1, 12.0,1,1, 19.973, 10577.867, 376.446, 52829.138 24/06/22,15:17:46,19,10,1, 12.0,1,1, 19.973, 10578.196, 374.445, 52829.699 24/06/22,15:17:47,00,11,1, 11.9,1,1, 19.970, 10578.196, 374.445, 52829.699 24/06/22,15:17:47,01,11,1, 11.9,1,1, 19.970, 10578.259, 374.549, 52829.194 24/06/22,15:17:47,02,11,1, 11.9,1,1, 19.970, 10577.849, 376.265, 52828.638 24/06/22,15:17:47,03,11,1, 11.9,1,1, 19.970, 10577.815, 374.594, 52829.534 24/06/22,15:17:47,04,11,1, 11.9,1,1, 19.970, 10578.850, 375.370, 52829.312 24/06/22,15:17:47,05,11,1, 11.9,1,1, 19.970, 10577.781, 375.915, 52828.826 24/06/22,15:17:47,06,11,1, 11.9,1,1, 19.970, 10578.145, 374.089, 52829.384 24/06/22,15:17:47,07,11,1, 11.9,1,1, 19.970, 10578.218, 375.869, 52828.428 24/06/22,15:17:47,08,11,1, 11.9,1,1, 19.970, 10577.188, 375.069, 52828.714 24/06/22,15:17:47,09,11,1, 11.9,1,1, 19.970, 10578.266, 374.508, 52829.105 24/06/22,15:17:47,10,11,1, 11.9,1,1, 19.970, 10577.840, 376.324, 52828.629 24/06/22,15:17:47,11,11,1, 11.9,1,1, 19.970, 10577.804, 374.563, 52829.594 24/06/22,15:17:47,12,11,1, 11.9,1,1, 19.970, 10578.764, 375.305, 52829.343 24/06/22,15:17:47,13,11,1, 11.9,1,1, 19.970, 10577.745, 375.998, 52828.877 24/06/22,15:17:47,14,11,1, 11.9,1,1, 19.970, 10578.155, 374.086, 52829.301 24/06/22,15:17:47,15,11,1, 11.9,1,1, 19.970, 10578.213, 375.834, 52828.459 24/06/22,15:17:47,16,11,1, 11.9,1,1, 19.970, 10577.216, 375.199, 52828.723 24/06/22,15:17:47,17,11,1, 11.9,1,1, 19.970, 10578.217, 374.451, 52829.092 24/06/22,15:17:47,18,11,1, 11.9,1,1, 19.970, 10577.902, 376.422, 52828.684 24/06/22,15:17:47,19,11,1, 11.9,1,1, 19.970, 10577.819, 374.660, 52829.635 24/06/22,15:17:48,00,10,1, 11.9,1,1, 19.970, 10577.812, 374.660, 52829.635 24/06/22,15:17:48,01,10,1, 11.9,1,1, 19.970, 10578.150, 374.393, 52829.090 24/06/22,15:17:48,02,10,1, 11.9,1,1, 19.970, 10577.896, 376.320, 52828.558 24/06/22,15:17:48,03,10,1, 11.9,1,1, 19.970, 10577.725, 374.708, 52829.491 24/06/22,15:17:48,04,10,1, 11.9,1,1, 19.970, 10578.853, 375.176, 52829.337 24/06/22,15:17:48,05,10,1, 11.9,1,1, 19.970, 10577.859, 376.091, 52828.903 24/06/22,15:17:48,06,10,1, 11.9,1,1, 19.970, 10578.152, 374.099, 52829.495 24/06/22,15:17:48,07,10,1, 11.9,1,1, 19.970, 10578.335, 375.749, 52828.508 24/06/22,15:17:48,08,10,1, 11.9,1,1, 19.970, 10577.259, 375.313, 52828.686 24/06/22,15:17:48,09,10,1, 11.9,1,1, 19.970, 10578.181, 374.359, 52829.038 24/06/22,15:17:48,10,10,1, 11.9,1,1, 19.970, 10577.901, 376.283, 52828.564 24/06/22,15:17:48,11,10,1, 11.9,1,1, 19.970, 10577.753, 374.743, 52829.520 24/06/22,15:17:48,12,10,1, 11.9,1,1, 19.970, 10578.775, 375.127, 52829.318 24/06/22,15:17:48,13,10,1, 11.9,1,1, 19.970, 10577.895, 376.127, 52828.975 24/06/22,15:17:48,14,10,1, 11.9,1,1, 19.970, 10578.142, 374.123, 52829.468 24/06/22,15:17:48,15,10,1, 11.9,1,1, 19.970, 10578.353, 375.682, 52828.492 24/06/22,15:17:48,16,10,1, 11.9,1,1, 19.970, 10577.294, 375.239, 52828.765 24/06/22,15:17:48,17,10,1, 11.9,1,1, 19.970, 10578.168, 374.421, 52829.160 24/06/22,15:17:48,18,10,1, 11.9,1,1, 19.970, 10577.821, 376.201, 52828.532 24/06/22,15:17:48,19,10,1, 11.9,1,1, 19.970, 10577.716, 374.745, 52829.509 24/06/22,15:17:49,00,10,1, 11.9,1,1, 19.967, 10577.712, 374.745, 52829.509 24/06/22,15:17:49,01,10,1, 11.9,1,1, 19.967, 10578.133, 374.282, 52829.124 24/06/22,15:17:49,02,10,1, 11.9,1,1, 19.967, 10577.877, 376.258, 52828.556 24/06/22,15:17:49,03,10,1, 11.9,1,1, 19.967, 10577.658, 374.818, 52829.436 24/06/22,15:17:49,04,10,1, 11.9,1,1, 19.967, 10578.740, 375.065, 52829.365 24/06/22,15:17:49,05,10,1, 11.9,1,1, 19.967, 10577.895, 376.154, 52829.055 24/06/22,15:17:49,06,10,1, 11.9,1,1, 19.967, 10578.155, 374.218, 52829.539 24/06/22,15:17:49,07,10,1, 11.9,1,1, 19.967, 10578.406, 375.588, 52828.608 24/06/22,15:17:49,08,10,1, 11.9,1,1, 19.967, 10577.325, 375.372, 52828.698 24/06/22,15:17:49,09,10,1, 11.9,1,1, 19.967, 10578.145, 374.271, 52829.137 24/06/22,15:17:49,10,10,1, 11.9,1,1, 19.967, 10577.818, 376.161, 52828.422 24/06/22,15:17:49,11,10,1, 11.9,1,1, 19.967, 10577.609, 374.817, 52829.463 24/06/22,15:17:49,12,10,1, 11.9,1,1, 19.967, 10578.717, 375.123, 52829.427 24/06/22,15:17:49,13,10,1, 11.9,1,1, 19.967, 10577.846, 376.109, 52828.911 24/06/22,15:17:49,14,10,1, 11.9,1,1, 19.967, 10578.196, 374.262, 52829.621 24/06/22,15:17:49,15,10,1, 11.9,1,1, 19.967, 10578.442, 375.650, 52828.689 24/06/22,15:17:49,16,10,1, 11.9,1,1, 19.967, 10577.346, 375.279, 52828.699 24/06/22,15:17:49,17,10,1, 11.9,1,1, 19.967, 10578.136, 374.368, 52829.185 24/06/22,15:17:49,18,10,1, 11.9,1,1, 19.967, 10577.844, 376.202, 52828.458 24/06/22,15:17:49,19,10,1, 11.9,1,1, 19.967, 10577.541, 374.753, 52829.411 24/06/22,15:17:50,00,10,1, 12.0,1,1, 19.969, 10577.537, 374.753, 52829.411 24/06/22,15:17:50,01,10,1, 12.0,1,1, 19.969, 10578.074, 374.285, 52829.123 24/06/22,15:17:50,02,10,1, 12.0,1,1, 19.969, 10577.847, 376.115, 52828.481 24/06/22,15:17:50,03,10,1, 12.0,1,1, 19.969, 10577.525, 374.805, 52829.284 24/06/22,15:17:50,04,10,1, 12.0,1,1, 19.969, 10578.704, 375.102, 52829.427 24/06/22,15:17:50,05,10,1, 12.0,1,1, 19.969, 10577.940, 376.158, 52829.038 24/06/22,15:17:50,06,10,1, 12.0,1,1, 19.969, 10578.141, 374.297, 52829.606 24/06/22,15:17:50,07,10,1, 12.0,1,1, 19.969, 10578.501, 375.658, 52828.852 24/06/22,15:17:50,08,10,1, 12.0,1,1, 19.969, 10577.369, 375.351, 52828.696 24/06/22,15:17:50,09,10,1, 12.0,1,1, 19.969, 10578.099, 374.298, 52829.107 24/06/22,15:17:50,10,10,1, 12.0,1,1, 19.969, 10577.866, 376.220, 52828.558 24/06/22,15:17:50,11,10,1, 12.0,1,1, 19.969, 10577.470, 374.720, 52829.214 24/06/22,15:17:50,12,10,1, 12.0,1,1, 19.969, 10578.689, 375.106, 52829.437 24/06/22,15:17:50,13,10,1, 12.0,1,1, 19.969, 10577.931, 376.235, 52829.040 24/06/22,15:17:50,14,10,1, 12.0,1,1, 19.969, 10578.126, 374.200, 52829.568 24/06/22,15:17:50,15,10,1, 12.0,1,1, 19.969, 10578.487, 375.678, 52828.845 24/06/22,15:17:50,16,10,1, 12.0,1,1, 19.969, 10577.340, 375.398, 52828.677 24/06/22,15:17:50,17,10,1, 12.0,1,1, 19.969, 10578.059, 374.197, 52829.068 24/06/22,15:17:50,18,10,1, 12.0,1,1, 19.969, 10577.880, 376.232, 52828.569 24/06/22,15:17:50,19,10,1, 12.0,1,1, 19.969, 10577.487, 374.836, 52829.277 24/06/22,15:17:51,00,11,1, 11.9,1,1, 19.972, 10577.487, 374.836, 52829.277 24/06/22,15:17:51,01,11,1, 11.9,1,1, 19.972, 10578.035, 374.165, 52829.055 24/06/22,15:17:51,02,11,1, 11.9,1,1, 19.972, 10577.906, 376.231, 52828.471 24/06/22,15:17:51,03,11,1, 11.9,1,1, 19.972, 10577.439, 374.859, 52829.208 24/06/22,15:17:51,04,11,1, 11.9,1,1, 19.972, 10578.555, 374.976, 52829.439 24/06/22,15:17:51,05,11,1, 11.9,1,1, 19.972, 10577.971, 376.308, 52829.126 24/06/22,15:17:51,06,11,1, 11.9,1,1, 19.972, 10578.131, 374.221, 52829.572 24/06/22,15:17:51,07,11,1, 11.9,1,1, 19.972, 10578.547, 375.602, 52828.958 24/06/22,15:17:51,08,11,1, 11.9,1,1, 19.972, 10577.419, 375.503, 52828.822 24/06/22,15:17:51,09,11,1, 11.9,1,1, 19.972, 10578.039, 374.152, 52829.101 24/06/22,15:17:51,10,11,1, 11.9,1,1, 19.972, 10577.890, 376.174, 52828.484 24/06/22,15:17:51,11,11,1, 11.9,1,1, 19.972, 10577.447, 374.913, 52829.305 24/06/22,15:17:51,12,11,1, 11.9,1,1, 19.972, 10578.526, 374.939, 52829.293 24/06/22,15:17:51,13,11,1, 11.9,1,1, 19.972, 10577.968, 376.339, 52829.157 24/06/22,15:17:51,14,11,1, 11.9,1,1, 19.972, 10578.167, 374.353, 52829.697 24/06/22,15:17:51,15,11,1, 11.9,1,1, 19.972, 10578.528, 375.506, 52828.898 24/06/22,15:17:51,16,11,1, 11.9,1,1, 19.972, 10577.451, 375.522, 52828.824 24/06/22,15:17:51,17,11,1, 11.9,1,1, 19.972, 10577.995, 374.209, 52829.113 24/06/22,15:17:51,18,11,1, 11.9,1,1, 19.972, 10577.858, 376.110, 52828.473 24/06/22,15:17:51,19,11,1, 11.9,1,1, 19.972, 10577.469, 374.934, 52829.291 24/06/22,15:17:52,00,11,1, 11.9,1,1, 19.967, 10577.462, 374.934, 52829.291 24/06/22,15:17:52,01,11,1, 11.9,1,1, 19.967, 10578.081, 374.171, 52829.083 24/06/22,15:17:52,02,11,1, 11.9,1,1, 19.967, 10577.867, 376.077, 52828.397 24/06/22,15:17:52,03,11,1, 11.9,1,1, 19.967, 10577.369, 374.972, 52829.225 24/06/22,15:17:52,04,11,1, 11.9,1,1, 19.967, 10578.570, 374.979, 52829.358 24/06/22,15:17:52,05,11,1, 11.9,1,1, 19.967, 10577.915, 376.242, 52829.043 24/06/22,15:17:52,06,11,1, 11.9,1,1, 19.967, 10578.129, 374.425, 52829.774 24/06/22,15:17:52,07,11,1, 11.9,1,1, 19.967, 10578.579, 375.588, 52828.987 24/06/22,15:17:52,08,11,1, 11.9,1,1, 19.967, 10577.475, 375.467, 52828.804 24/06/22,15:17:52,09,11,1, 11.9,1,1, 19.967, 10578.046, 374.268, 52829.203 24/06/22,15:17:52,10,11,1, 11.9,1,1, 19.967, 10577.877, 376.105, 52828.470 24/06/22,15:17:52,11,11,1, 11.9,1,1, 19.967, 10577.402, 374.870, 52829.278 24/06/22,15:17:52,12,11,1, 11.9,1,1, 19.967, 10578.595, 375.041, 52829.484 24/06/22,15:17:52,13,11,1, 11.9,1,1, 19.967, 10577.950, 376.305, 52829.046 24/06/22,15:17:52,14,11,1, 11.9,1,1, 19.967, 10578.140, 374.350, 52829.630 24/06/22,15:17:52,15,11,1, 11.9,1,1, 19.967, 10578.592, 375.639, 52829.055 24/06/22,15:17:52,16,11,1, 11.9,1,1, 19.967, 10577.447, 375.515, 52828.795 24/06/22,15:17:52,17,11,1, 11.9,1,1, 19.967, 10578.039, 374.177, 52829.076 24/06/22,15:17:52,18,11,1, 11.9,1,1, 19.967, 10577.928, 376.181, 52828.544 24/06/22,15:17:52,19,11,1, 11.9,1,1, 19.967, 10577.409, 374.907, 52829.214 24/06/22,15:17:53,00,10,1, 12.0,1,1, 19.971, 10577.403, 374.907, 52829.214 24/06/22,15:17:53,01,10,1, 12.0,1,1, 19.971, 10578.004, 374.170, 52829.133 24/06/22,15:17:53,02,10,1, 12.0,1,1, 19.971, 10577.911, 376.157, 52828.560 24/06/22,15:17:53,03,10,1, 12.0,1,1, 19.971, 10577.340, 374.931, 52829.154 24/06/22,15:17:53,04,10,1, 12.0,1,1, 19.971, 10578.530, 374.915, 52829.452 24/06/22,15:17:53,05,10,1, 12.0,1,1, 19.971, 10577.939, 376.362, 52829.115 24/06/22,15:17:53,06,10,1, 12.0,1,1, 19.971, 10578.089, 374.356, 52829.679 24/06/22,15:17:53,07,10,1, 12.0,1,1, 19.971, 10578.599, 375.593, 52828.987 24/06/22,15:17:53,08,10,1, 12.0,1,1, 19.971, 10577.512, 375.701, 52828.885 24/06/22,15:17:53,09,10,1, 12.0,1,1, 19.971, 10578.048, 374.158, 52829.114 24/06/22,15:17:53,10,10,1, 12.0,1,1, 19.971, 10577.886, 376.166, 52828.502 24/06/22,15:17:53,11,10,1, 12.0,1,1, 19.971, 10577.390, 374.995, 52829.248 24/06/22,15:17:53,12,10,1, 12.0,1,1, 19.971, 10578.464, 374.886, 52829.362 24/06/22,15:17:53,13,10,1, 12.0,1,1, 19.971, 10577.921, 376.340, 52829.071 24/06/22,15:17:53,14,10,1, 12.0,1,1, 19.971, 10578.061, 374.434, 52829.694 24/06/22,15:17:53,15,10,1, 12.0,1,1, 19.971, 10578.583, 375.498, 52828.977 24/06/22,15:17:53,16,10,1, 12.0,1,1, 19.971, 10577.484, 375.631, 52828.825 24/06/22,15:17:53,17,10,1, 12.0,1,1, 19.971, 10578.034, 374.275, 52829.166 24/06/22,15:17:53,18,10,1, 12.0,1,1, 19.971, 10577.866, 376.063, 52828.444 24/06/22,15:17:53,19,10,1, 12.0,1,1, 19.971, 10577.373, 374.984, 52829.152 24/06/22,15:17:54,00,10,1, 11.9,1,1, 19.971, 10577.370, 374.984, 52829.152 24/06/22,15:17:54,01,10,1, 11.9,1,1, 19.971, 10578.049, 374.262, 52829.216 24/06/22,15:17:54,02,10,1, 11.9,1,1, 19.971, 10577.865, 376.092, 52828.433 24/06/22,15:17:54,03,10,1, 11.9,1,1, 19.971, 10577.360, 374.986, 52829.258 24/06/22,15:17:54,04,10,1, 11.9,1,1, 19.971, 10578.430, 374.967, 52829.451 24/06/22,15:17:54,05,10,1, 11.9,1,1, 19.971, 10577.953, 376.332, 52829.046 24/06/22,15:17:54,06,10,1, 11.9,1,1, 19.971, 10578.034, 374.451, 52829.794 24/06/22,15:17:54,07,10,1, 11.9,1,1, 19.971, 10578.613, 375.589, 52829.125 24/06/22,15:17:54,08,10,1, 11.9,1,1, 19.971, 10577.424, 375.638, 52828.752 24/06/22,15:17:54,09,10,1, 11.9,1,1, 19.971, 10578.021, 374.232, 52829.227 24/06/22,15:17:54,10,10,1, 11.9,1,1, 19.971, 10577.840, 376.127, 52828.516 24/06/22,15:17:54,11,10,1, 11.9,1,1, 19.971, 10577.283, 374.925, 52829.199 24/06/22,15:17:54,12,10,1, 11.9,1,1, 19.971, 10578.524, 374.914, 52829.427 24/06/22,15:17:54,13,10,1, 11.9,1,1, 19.971, 10577.908, 376.404, 52828.956 24/06/22,15:17:54,14,10,1, 11.9,1,1, 19.971, 10578.029, 374.422, 52829.715 24/06/22,15:17:54,15,10,1, 11.9,1,1, 19.971, 10578.578, 375.594, 52829.062 24/06/22,15:17:54,16,10,1, 11.9,1,1, 19.971, 10577.470, 375.602, 52828.852 24/06/22,15:17:54,17,10,1, 11.9,1,1, 19.971, 10577.990, 374.131, 52829.139 24/06/22,15:17:54,18,10,1, 11.9,1,1, 19.971, 10577.941, 376.199, 52828.556 24/06/22,15:17:54,19,10,1, 11.9,1,1, 19.971, 10577.311, 374.996, 52829.140 24/06/22,15:17:55,00,10,1, 11.9,1,1, 19.972, 10577.303, 374.996, 52829.140 24/06/22,15:17:55,01,10,1, 11.9,1,1, 19.972, 10577.966, 374.124, 52829.159 24/06/22,15:17:55,02,10,1, 11.9,1,1, 19.972, 10577.872, 376.160, 52828.490 24/06/22,15:17:55,03,10,1, 11.9,1,1, 19.972, 10577.292, 375.055, 52829.110 24/06/22,15:17:55,04,10,1, 11.9,1,1, 19.972, 10578.388, 374.819, 52829.300 24/06/22,15:17:55,05,10,1, 11.9,1,1, 19.972, 10577.892, 376.422, 52829.129 24/06/22,15:17:55,06,10,1, 11.9,1,1, 19.972, 10578.068, 374.439, 52829.752 24/06/22,15:17:55,07,10,1, 11.9,1,1, 19.972, 10578.601, 375.493, 52829.118 24/06/22,15:17:55,08,10,1, 11.9,1,1, 19.972, 10577.524, 375.705, 52828.944 24/06/22,15:17:55,09,10,1, 11.9,1,1, 19.972, 10578.011, 374.200, 52829.227 24/06/22,15:17:55,10,10,1, 11.9,1,1, 19.972, 10577.848, 376.049, 52828.434 24/06/22,15:17:55,11,10,1, 11.9,1,1, 19.972, 10577.304, 375.045, 52829.157 24/06/22,15:17:55,12,10,1, 11.9,1,1, 19.972, 10578.439, 374.892, 52829.390 24/06/22,15:17:55,13,10,1, 11.9,1,1, 19.972, 10577.889, 376.364, 52829.103 24/06/22,15:17:55,14,10,1, 11.9,1,1, 19.972, 10578.055, 374.509, 52829.850 24/06/22,15:17:55,15,10,1, 11.9,1,1, 19.972, 10578.604, 375.524, 52829.066 24/06/22,15:17:55,16,10,1, 11.9,1,1, 19.972, 10577.502, 375.627, 52828.824 24/06/22,15:17:55,17,10,1, 11.9,1,1, 19.972, 10578.039, 374.248, 52829.238 24/06/22,15:17:55,18,10,1, 11.9,1,1, 19.972, 10577.862, 376.086, 52828.475 24/06/22,15:17:55,19,10,1, 11.9,1,1, 19.972, 10577.284, 374.981, 52829.138 24/06/22,15:17:56,00,10,1, 11.9,1,1, 19.973, 10577.278, 374.981, 52829.138 24/06/22,15:17:56,01,10,1, 11.9,1,1, 19.973, 10578.005, 374.255, 52829.241 24/06/22,15:17:56,02,10,1, 11.9,1,1, 19.973, 10577.824, 376.110, 52828.482 24/06/22,15:17:56,03,10,1, 11.9,1,1, 19.973, 10577.283, 374.985, 52829.141 24/06/22,15:17:56,04,10,1, 11.9,1,1, 19.973, 10578.411, 374.917, 52829.438 24/06/22,15:17:56,05,10,1, 11.9,1,1, 19.973, 10577.912, 376.417, 52829.112 24/06/22,15:17:56,06,10,1, 11.9,1,1, 19.973, 10578.003, 374.450, 52829.744 24/06/22,15:17:56,07,10,1, 11.9,1,1, 19.973, 10578.617, 375.615, 52829.174 24/06/22,15:17:56,08,10,1, 11.9,1,1, 19.973, 10577.497, 375.675, 52828.940 24/06/22,15:17:56,09,10,1, 11.9,1,1, 19.973, 10578.013, 374.182, 52829.204 24/06/22,15:17:56,10,10,1, 11.9,1,1, 19.973, 10577.899, 376.173, 52828.548 24/06/22,15:17:56,11,10,1, 11.9,1,1, 19.973, 10577.226, 374.977, 52829.089 24/06/22,15:17:56,12,10,1, 11.9,1,1, 19.973, 10578.371, 374.837, 52829.379 24/06/22,15:17:56,13,10,1, 11.9,1,1, 19.973, 10577.943, 376.450, 52829.079 24/06/22,15:17:56,14,10,1, 11.9,1,1, 19.973, 10577.999, 374.469, 52829.749 24/06/22,15:17:56,15,10,1, 11.9,1,1, 19.973, 10578.589, 375.503, 52829.147 24/06/22,15:17:56,16,10,1, 11.9,1,1, 19.973, 10577.519, 375.772, 52828.920 24/06/22,15:17:56,17,10,1, 11.9,1,1, 19.973, 10577.996, 374.158, 52829.164 24/06/22,15:17:56,18,10,1, 11.9,1,1, 19.973, 10577.898, 376.134, 52828.496 24/06/22,15:17:56,19,10,1, 11.9,1,1, 19.973, 10577.295, 375.065, 52829.121 24/06/22,15:17:57,00,09,1, 11.9,1,1, 19.973, 10577.295, 375.065, 52829.121 24/06/22,15:17:57,01,09,1, 11.9,1,1, 19.973, 10578.013, 374.153, 52829.271 24/06/22,15:17:57,02,09,1, 11.9,1,1, 19.973, 10577.858, 376.052, 52828.489 24/06/22,15:17:57,03,09,1, 11.9,1,1, 19.973, 10577.271, 375.099, 52829.153 24/06/22,15:17:57,04,09,1, 11.9,1,1, 19.973, 10578.337, 374.807, 52829.373 24/06/22,15:17:57,05,09,1, 11.9,1,1, 19.973, 10577.870, 376.389, 52829.103 24/06/22,15:17:57,06,09,1, 11.9,1,1, 19.973, 10577.972, 374.535, 52829.827 24/06/22,15:17:57,07,09,1, 11.9,1,1, 19.973, 10578.508, 375.626, 52829.467 24/06/22,15:17:57,08,09,1, 11.9,1,1, 19.973, 10577.782, 375.833, 52829.620 24/06/22,15:17:57,09,09,1, 11.9,1,1, 19.973, 10577.749, 374.202, 52829.033 24/06/22,15:17:57,10,09,1, 11.9,1,1, 19.973, 10578.010, 376.280, 52829.709 24/06/22,15:17:57,11,09,1, 11.9,1,1, 19.973, 10577.553, 375.032, 52829.302 24/06/22,15:17:57,12,09,1, 11.9,1,1, 19.973, 10577.957, 374.817, 52829.424 24/06/22,15:17:57,13,09,1, 11.9,1,1, 19.973, 10578.251, 376.555, 52830.222 24/06/22,15:17:57,14,09,1, 11.9,1,1, 19.973, 10577.782, 374.448, 52829.213 24/06/22,15:17:57,15,09,1, 11.9,1,1, 19.973, 10578.311, 375.724, 52829.899 24/06/22,15:17:57,16,09,1, 11.9,1,1, 19.973, 10577.931, 375.902, 52829.674 24/06/22,15:17:57,17,09,1, 11.9,1,1, 19.973, 10577.606, 374.200, 52828.921 24/06/22,15:17:57,18,09,1, 11.9,1,1, 19.973, 10578.107, 376.325, 52829.917 24/06/22,15:17:57,19,09,1, 11.9,1,1, 19.973, 10577.560, 375.009, 52829.274 24/06/22,15:17:58,00,09,1, 11.9,1,1, 19.970, 10577.554, 375.009, 52829.274 24/06/22,15:17:58,01,09,1, 11.9,1,1, 19.970, 10577.593, 374.207, 52828.913 24/06/22,15:17:58,02,09,1, 11.9,1,1, 19.970, 10578.037, 376.373, 52829.926 24/06/22,15:17:58,03,09,1, 11.9,1,1, 19.970, 10577.593, 375.047, 52829.277 24/06/22,15:17:58,04,09,1, 11.9,1,1, 19.970, 10577.865, 374.860, 52829.380 24/06/22,15:17:58,05,09,1, 11.9,1,1, 19.970, 10578.181, 376.559, 52830.218 24/06/22,15:17:58,06,09,1, 11.9,1,1, 19.970, 10577.732, 374.439, 52829.203 24/06/22,15:17:58,07,09,1, 11.9,1,1, 19.970, 10578.266, 375.736, 52829.882 24/06/22,15:17:58,08,09,1, 11.9,1,1, 19.970, 10577.908, 375.861, 52829.725 24/06/22,15:17:58,09,09,1, 11.9,1,1, 19.970, 10577.600, 374.225, 52828.909 24/06/22,15:17:58,10,09,1, 11.9,1,1, 19.970, 10578.004, 376.351, 52829.865 24/06/22,15:17:58,11,09,1, 11.9,1,1, 19.970, 10577.573, 375.036, 52829.293 24/06/22,15:17:58,12,09,1, 11.9,1,1, 19.970, 10577.858, 374.878, 52829.411 24/06/22,15:17:58,13,09,1, 11.9,1,1, 19.970, 10578.204, 376.574, 52830.181 24/06/22,15:17:58,14,09,1, 11.9,1,1, 19.970, 10577.746, 374.424, 52829.255 24/06/22,15:17:58,15,09,1, 11.9,1,1, 19.970, 10578.254, 375.733, 52829.912 24/06/22,15:17:58,16,09,1, 11.9,1,1, 19.970, 10577.979, 375.846, 52829.716 24/06/22,15:17:58,17,09,1, 11.9,1,1, 19.970, 10577.635, 374.167, 52828.964 24/06/22,15:17:58,18,09,1, 11.9,1,1, 19.970, 10578.096, 376.309, 52829.891 24/06/22,15:17:58,19,09,1, 11.9,1,1, 19.970, 10577.572, 375.012, 52829.227 24/06/22,15:17:59,00,10,1, 11.9,1,1, 19.972, 10577.570, 375.012, 52829.227 24/06/22,15:17:59,01,10,1, 11.9,1,1, 19.972, 10577.609, 374.212, 52828.992 24/06/22,15:17:59,02,10,1, 11.9,1,1, 19.972, 10578.036, 376.311, 52829.891 24/06/22,15:17:59,03,10,1, 11.9,1,1, 19.972, 10577.551, 375.015, 52829.259 24/06/22,15:17:59,04,10,1, 11.9,1,1, 19.972, 10577.879, 374.900, 52829.448 24/06/22,15:17:59,05,10,1, 11.9,1,1, 19.972, 10578.222, 376.562, 52830.251 24/06/22,15:17:59,06,10,1, 11.9,1,1, 19.972, 10577.690, 374.454, 52829.247 24/06/22,15:17:59,07,10,1, 11.9,1,1, 19.972, 10578.215, 375.722, 52829.910 24/06/22,15:17:59,08,10,1, 11.9,1,1, 19.972, 10577.863, 375.905, 52829.790 24/06/22,15:17:59,09,10,1, 11.9,1,1, 19.972, 10577.542, 374.217, 52828.945 24/06/22,15:17:59,10,10,1, 11.9,1,1, 19.972, 10577.989, 376.302, 52829.874 24/06/22,15:17:59,11,10,1, 11.9,1,1, 19.972, 10577.533, 375.063, 52829.248 24/06/22,15:17:59,12,10,1, 11.9,1,1, 19.972, 10577.829, 374.863, 52829.451 24/06/22,15:17:59,13,10,1, 11.9,1,1, 19.972, 10578.215, 376.564, 52830.262 24/06/22,15:17:59,14,10,1, 11.9,1,1, 19.972, 10577.740, 374.435, 52829.268 24/06/22,15:17:59,15,10,1, 11.9,1,1, 19.972, 10578.271, 375.755, 52829.872 24/06/22,15:17:59,16,10,1, 11.9,1,1, 19.972, 10577.910, 375.890, 52829.743 24/06/22,15:17:59,17,10,1, 11.9,1,1, 19.972, 10577.531, 374.183, 52829.013 24/06/22,15:17:59,18,10,1, 11.9,1,1, 19.972, 10577.996, 376.416, 52829.959 24/06/22,15:17:59,19,10,1, 11.9,1,1, 19.972, 10577.535, 374.985, 52829.260 24/06/22,15:18:00,00,10,1, 11.9,1,1, 19.972, 10577.528, 374.985, 52829.260 24/06/22,15:18:00,01,10,1, 11.9,1,1, 19.972, 10577.511, 374.186, 52828.807 24/06/22,15:18:00,02,10,1, 11.9,1,1, 19.972, 10578.025, 376.351, 52830.087 24/06/22,15:18:00,03,10,1, 11.9,1,1, 19.972, 10577.571, 375.019, 52829.181 24/06/22,15:18:00,04,10,1, 11.9,1,1, 19.972, 10577.767, 374.910, 52829.408 24/06/22,15:18:00,05,10,1, 11.9,1,1, 19.972, 10578.228, 376.570, 52830.396 24/06/22,15:18:00,06,10,1, 11.9,1,1, 19.972, 10577.666, 374.406, 52829.146 24/06/22,15:18:00,07,10,1, 11.9,1,1, 19.972, 10578.199, 375.668, 52829.712 24/06/22,15:18:00,08,10,1, 11.9,1,1, 19.972, 10577.733, 375.784, 52829.069 24/06/22,15:18:00,09,10,1, 11.9,1,1, 19.972, 10577.674, 374.152, 52829.018 24/06/22,15:18:00,10,10,1, 11.9,1,1, 19.972, 10577.836, 376.154, 52828.829 24/06/22,15:18:00,11,10,1, 11.9,1,1, 19.972, 10577.224, 375.089, 52829.101 24/06/22,15:18:00,12,10,1, 11.9,1,1, 19.972, 10578.163, 374.836, 52829.399 24/06/22,15:18:00,13,10,1, 11.9,1,1, 19.972, 10577.855, 376.466, 52829.345 24/06/22,15:18:00,14,10,1, 11.9,1,1, 19.972, 10577.881, 374.532, 52829.761 24/06/22,15:18:00,15,10,1, 11.9,1,1, 19.972, 10578.511, 375.611, 52829.271 24/06/22,15:18:00,16,10,1, 11.9,1,1, 19.972, 10577.429, 375.763, 52829.002 24/06/22,15:18:00,17,10,1, 11.9,1,1, 19.972, 10577.870, 374.235, 52829.185 24/06/22,15:18:00,18,10,1, 11.9,1,1, 19.972, 10577.787, 376.138, 52828.668 24/06/22,15:18:00,19,10,1, 11.9,1,1, 19.972, 10577.199, 375.103, 52829.094 24/06/22,15:18:01,00,10,1, 11.6,1,1, 19.973, 10577.195, 375.103, 52829.094 24/06/22,15:18:01,01,10,1, 11.6,1,1, 19.973, 10577.809, 374.278, 52829.239 24/06/22,15:18:01,02,10,1, 11.6,1,1, 19.973, 10577.750, 376.229, 52828.788 24/06/22,15:18:01,03,10,1, 11.6,1,1, 19.973, 10577.152, 374.982, 52829.104 24/06/22,15:18:01,04,10,1, 11.6,1,1, 19.973, 10578.188, 375.051, 52829.521 24/06/22,15:18:01,05,10,1, 11.6,1,1, 19.973, 10577.800, 376.457, 52829.292 24/06/22,15:18:01,06,10,1, 11.6,1,1, 19.973, 10577.803, 374.483, 52829.712 24/06/22,15:18:01,07,10,1, 11.6,1,1, 19.973, 10578.427, 375.740, 52829.350 24/06/22,15:18:01,08,10,1, 11.6,1,1, 19.973, 10577.389, 375.700, 52828.993 24/06/22,15:18:01,09,10,1, 11.6,1,1, 19.973, 10577.759, 374.189, 52829.165 24/06/22,15:18:01,10,10,1, 11.6,1,1, 19.973, 10577.723, 376.236, 52828.740 24/06/22,15:18:01,11,10,1, 11.6,1,1, 19.973, 10577.207, 375.005, 52829.122 24/06/22,15:18:01,12,10,1, 11.6,1,1, 19.973, 10578.217, 374.937, 52829.521 24/06/22,15:18:01,13,10,1, 11.6,1,1, 19.973, 10577.801, 376.501, 52829.316 24/06/22,15:18:01,14,10,1, 11.6,1,1, 19.973, 10577.862, 374.442, 52829.708 24/06/22,15:18:01,15,10,1, 11.6,1,1, 19.973, 10578.425, 375.626, 52829.327 24/06/22,15:18:01,16,10,1, 11.6,1,1, 19.973, 10577.373, 375.748, 52829.063 24/06/22,15:18:01,17,10,1, 11.6,1,1, 19.973, 10577.738, 374.204, 52829.240 24/06/22,15:18:01,18,10,1, 11.6,1,1, 19.973, 10577.765, 376.205, 52828.745 24/06/22,15:18:01,19,10,1, 11.6,1,1, 19.973, 10577.210, 375.100, 52829.206 24/06/22,15:18:02,00,09,1, 11.9,1,1, 19.972, 10577.203, 375.100, 52829.206 24/06/22,15:18:02,01,09,1, 11.9,1,1, 19.972, 10577.807, 374.302, 52829.184 24/06/22,15:18:02,02,09,1, 11.9,1,1, 19.972, 10577.694, 376.197, 52828.713 24/06/22,15:18:02,03,09,1, 11.9,1,1, 19.972, 10577.208, 375.020, 52829.200 24/06/22,15:18:02,04,09,1, 11.9,1,1, 19.972, 10578.289, 375.088, 52829.522 24/06/22,15:18:02,05,09,1, 11.9,1,1, 19.972, 10577.777, 376.455, 52829.299 24/06/22,15:18:02,06,09,1, 11.9,1,1, 19.972, 10577.841, 374.473, 52829.756 24/06/22,15:18:02,07,09,1, 11.9,1,1, 19.972, 10578.397, 375.740, 52829.324 24/06/22,15:18:02,08,09,1, 11.9,1,1, 19.972, 10577.318, 375.582, 52828.991 24/06/22,15:18:02,09,09,1, 11.9,1,1, 19.972, 10577.792, 374.306, 52829.213 24/06/22,15:18:02,10,09,1, 11.9,1,1, 19.972, 10577.682, 376.319, 52828.821 24/06/22,15:18:02,11,09,1, 11.9,1,1, 19.972, 10577.181, 374.931, 52829.195 24/06/22,15:18:02,12,09,1, 11.9,1,1, 19.972, 10578.271, 375.099, 52829.536 24/06/22,15:18:02,13,09,1, 11.9,1,1, 19.972, 10577.795, 376.452, 52829.372 24/06/22,15:18:02,14,09,1, 11.9,1,1, 19.972, 10577.846, 374.386, 52829.665 24/06/22,15:18:02,15,09,1, 11.9,1,1, 19.972, 10578.381, 375.762, 52829.306 24/06/22,15:18:02,16,09,1, 11.9,1,1, 19.972, 10577.274, 375.712, 52828.970 24/06/22,15:18:02,17,09,1, 11.9,1,1, 19.972, 10577.729, 374.229, 52829.224 24/06/22,15:18:02,18,09,1, 11.9,1,1, 19.972, 10577.732, 376.336, 52828.869 24/06/22,15:18:02,19,09,1, 11.9,1,1, 19.972, 10577.208, 375.017, 52829.263 24/06/22,15:18:03,00,10,1, 11.9,1,1, 19.974, 10577.203, 375.017, 52829.263 24/06/22,15:18:03,01,10,1, 11.9,1,1, 19.974, 10577.678, 374.294, 52829.169 24/06/22,15:18:03,02,10,1, 11.9,1,1, 19.974, 10577.655, 376.261, 52828.797 24/06/22,15:18:03,03,10,1, 11.9,1,1, 19.974, 10577.279, 375.058, 52829.433 24/06/22,15:18:03,04,10,1, 11.9,1,1, 19.974, 10578.260, 375.145, 52829.543 24/06/22,15:18:03,05,10,1, 11.9,1,1, 19.974, 10577.722, 376.451, 52829.312 24/06/22,15:18:03,06,10,1, 11.9,1,1, 19.974, 10577.899, 374.440, 52829.732 24/06/22,15:18:03,07,10,1, 11.9,1,1, 19.974, 10578.285, 375.725, 52829.246 24/06/22,15:18:03,08,10,1, 11.9,1,1, 19.974, 10577.238, 375.548, 52828.988 24/06/22,15:18:03,09,10,1, 11.9,1,1, 19.974, 10577.761, 374.355, 52829.194 24/06/22,15:18:03,10,10,1, 11.9,1,1, 19.974, 10577.654, 376.293, 52828.846 24/06/22,15:18:03,11,10,1, 11.9,1,1, 19.974, 10577.291, 374.921, 52829.280 24/06/22,15:18:03,12,10,1, 11.9,1,1, 19.974, 10578.281, 375.198, 52829.593 24/06/22,15:18:03,13,10,1, 11.9,1,1, 19.974, 10577.726, 376.301, 52829.349 24/06/22,15:18:03,14,10,1, 11.9,1,1, 19.974, 10577.825, 374.378, 52829.712 24/06/22,15:18:03,15,10,1, 11.9,1,1, 19.974, 10578.296, 375.838, 52829.263 24/06/22,15:18:03,16,10,1, 11.9,1,1, 19.974, 10577.262, 375.536, 52828.979 24/06/22,15:18:03,17,10,1, 11.9,1,1, 19.974, 10577.724, 374.337, 52829.222 24/06/22,15:18:03,18,10,1, 11.9,1,1, 19.974, 10577.700, 376.386, 52828.901 24/06/22,15:18:03,19,10,1, 11.9,1,1, 19.974, 10577.224, 374.930, 52829.283 24/06/22,15:18:04,00,10,1, 11.9,1,1, 19.972, 10577.220, 374.930, 52829.283 24/06/22,15:18:04,01,10,1, 11.9,1,1, 19.972, 10577.725, 374.338, 52829.140 24/06/22,15:18:04,02,10,1, 11.9,1,1, 19.972, 10577.647, 376.428, 52828.939 24/06/22,15:18:04,03,10,1, 11.9,1,1, 19.972, 10577.336, 374.984, 52829.520 24/06/22,15:18:04,04,10,1, 11.9,1,1, 19.972, 10578.345, 375.186, 52829.541 24/06/22,15:18:04,05,10,1, 11.9,1,1, 19.972, 10577.728, 376.356, 52829.382 24/06/22,15:18:04,06,10,1, 11.9,1,1, 19.972, 10577.886, 374.419, 52829.730 24/06/22,15:18:04,07,10,1, 11.9,1,1, 19.972, 10578.210, 375.769, 52829.120 24/06/22,15:18:04,08,10,1, 11.9,1,1, 19.972, 10577.201, 375.564, 52829.012 24/06/22,15:18:04,09,10,1, 11.9,1,1, 19.972, 10577.760, 374.445, 52829.178 24/06/22,15:18:04,10,10,1, 11.9,1,1, 19.972, 10577.652, 376.331, 52828.828 24/06/22,15:18:04,11,10,1, 11.9,1,1, 19.972, 10577.315, 374.953, 52829.478 24/06/22,15:18:04,12,10,1, 11.9,1,1, 19.972, 10578.354, 375.255, 52829.597 24/06/22,15:18:04,13,10,1, 11.9,1,1, 19.972, 10577.730, 376.329, 52829.367 24/06/22,15:18:04,14,10,1, 11.9,1,1, 19.972, 10577.829, 374.429, 52829.677 24/06/22,15:18:04,15,10,1, 11.9,1,1, 19.972, 10578.229, 375.937, 52829.124 24/06/22,15:18:04,16,10,1, 11.9,1,1, 19.972, 10577.147, 375.463, 52828.921 24/06/22,15:18:04,17,10,1, 11.9,1,1, 19.972, 10577.740, 374.447, 52829.292 24/06/22,15:18:04,18,10,1, 11.9,1,1, 19.972, 10577.637, 376.423, 52828.914 24/06/22,15:18:04,19,10,1, 11.9,1,1, 19.972, 10577.222, 374.881, 52829.423 24/06/22,15:18:05,00,10,1, 11.9,1,1, 19.972, 10577.220, 374.881, 52829.423 24/06/22,15:18:05,01,10,1, 11.9,1,1, 19.972, 10577.710, 374.430, 52829.188 24/06/22,15:18:05,02,10,1, 11.9,1,1, 19.972, 10577.642, 376.453, 52828.974 24/06/22,15:18:05,03,10,1, 11.9,1,1, 19.972, 10577.398, 374.895, 52829.519 24/06/22,15:18:05,04,10,1, 11.9,1,1, 19.972, 10578.341, 375.300, 52829.559 24/06/22,15:18:05,05,10,1, 11.9,1,1, 19.972, 10577.677, 376.335, 52829.422 24/06/22,15:18:05,06,10,1, 11.9,1,1, 19.972, 10577.830, 374.363, 52829.647 24/06/22,15:18:05,07,10,1, 11.9,1,1, 19.972, 10578.085, 375.821, 52828.908 24/06/22,15:18:05,08,10,1, 11.9,1,1, 19.972, 10577.101, 375.496, 52829.066 24/06/22,15:18:05,09,10,1, 11.9,1,1, 19.972, 10577.750, 374.465, 52829.256 24/06/22,15:18:05,10,10,1, 11.9,1,1, 19.972, 10577.607, 376.383, 52828.951 24/06/22,15:18:05,11,10,1, 11.9,1,1, 19.972, 10577.386, 374.920, 52829.590 24/06/22,15:18:05,12,10,1, 11.9,1,1, 19.972, 10578.368, 375.310, 52829.636 24/06/22,15:18:05,13,10,1, 11.9,1,1, 19.972, 10577.678, 376.224, 52829.322 24/06/22,15:18:05,14,10,1, 11.9,1,1, 19.972, 10577.851, 374.341, 52829.666 24/06/22,15:18:05,15,10,1, 11.9,1,1, 19.972, 10578.094, 375.815, 52828.949 24/06/22,15:18:05,16,10,1, 11.9,1,1, 19.972, 10577.055, 375.377, 52828.974 24/06/22,15:18:05,17,10,1, 11.9,1,1, 19.972, 10577.819, 374.558, 52829.327 24/06/22,15:18:05,18,10,1, 11.9,1,1, 19.972, 10577.642, 376.388, 52828.955 24/06/22,15:18:05,19,10,1, 11.9,1,1, 19.972, 10577.375, 374.821, 52829.531 24/06/22,15:18:06,00,10,1, 11.9,1,1, 19.976, 10577.370, 374.821, 52829.531 24/06/22,15:18:06,01,10,1, 11.9,1,1, 19.976, 10577.777, 374.527, 52829.227 24/06/22,15:18:06,02,10,1, 11.9,1,1, 19.976, 10577.647, 376.554, 52829.091 24/06/22,15:18:06,03,10,1, 11.9,1,1, 19.976, 10577.430, 374.832, 52829.555 24/06/22,15:18:06,04,10,1, 11.9,1,1, 19.976, 10578.414, 375.350, 52829.602 24/06/22,15:18:06,05,10,1, 11.9,1,1, 19.976, 10577.677, 376.242, 52829.421 24/06/22,15:18:06,06,10,1, 11.9,1,1, 19.976, 10577.820, 374.291, 52829.538 24/06/22,15:18:06,07,10,1, 11.9,1,1, 19.976, 10578.015, 375.915, 52828.918 24/06/22,15:18:06,08,10,1, 11.9,1,1, 19.976, 10577.059, 375.441, 52828.989 24/06/22,15:18:06,09,10,1, 11.9,1,1, 19.976, 10577.783, 374.541, 52829.276 24/06/22,15:18:06,10,10,1, 11.9,1,1, 19.976, 10577.612, 376.417, 52828.992 24/06/22,15:18:06,11,10,1, 11.9,1,1, 19.976, 10577.458, 374.877, 52829.654 24/06/22,15:18:06,12,10,1, 11.9,1,1, 19.976, 10578.430, 375.359, 52829.653 24/06/22,15:18:06,13,10,1, 11.9,1,1, 19.976, 10577.639, 376.273, 52829.318 24/06/22,15:18:06,14,10,1, 11.9,1,1, 19.976, 10577.772, 374.343, 52829.596 24/06/22,15:18:06,15,10,1, 11.9,1,1, 19.976, 10577.984, 375.885, 52829.015 24/06/22,15:18:06,16,10,1, 11.9,1,1, 19.976, 10577.022, 375.348, 52828.889 24/06/22,15:18:06,17,10,1, 11.9,1,1, 19.976, 10577.779, 374.663, 52829.344 24/06/22,15:18:06,18,10,1, 11.9,1,1, 19.976, 10577.598, 376.502, 52829.047 24/06/22,15:18:06,19,10,1, 11.9,1,1, 19.976, 10577.399, 374.816, 52829.543 24/06/22,15:18:07,00,10,1, 11.9,1,1, 19.973, 10577.395, 374.816, 52829.543 24/06/22,15:18:07,01,10,1, 11.9,1,1, 19.973, 10577.859, 374.612, 52829.286 24/06/22,15:18:07,02,10,1, 11.9,1,1, 19.973, 10577.651, 376.498, 52829.228 24/06/22,15:18:07,03,10,1, 11.9,1,1, 19.973, 10577.551, 374.795, 52829.650 24/06/22,15:18:07,04,10,1, 11.9,1,1, 19.973, 10578.460, 375.401, 52829.626 24/06/22,15:18:07,05,10,1, 11.9,1,1, 19.973, 10577.632, 376.165, 52829.320 24/06/22,15:18:07,06,10,1, 11.9,1,1, 19.973, 10577.791, 374.260, 52829.443 24/06/22,15:18:07,07,10,1, 11.9,1,1, 19.973, 10577.961, 375.923, 52828.819 24/06/22,15:18:07,08,10,1, 11.9,1,1, 19.973, 10577.061, 375.343, 52829.025 24/06/22,15:18:07,09,10,1, 11.9,1,1, 19.973, 10577.816, 374.656, 52829.245 24/06/22,15:18:07,10,10,1, 11.9,1,1, 19.973, 10577.701, 376.519, 52829.131 24/06/22,15:18:07,11,10,1, 11.9,1,1, 19.973, 10577.531, 374.808, 52829.728 24/06/22,15:18:07,12,10,1, 11.9,1,1, 19.973, 10578.445, 375.480, 52829.661 24/06/22,15:18:07,13,10,1, 11.9,1,1, 19.973, 10577.536, 376.130, 52829.270 24/06/22,15:18:07,14,10,1, 11.9,1,1, 19.973, 10577.813, 374.332, 52829.519 24/06/22,15:18:07,15,10,1, 11.9,1,1, 19.973, 10577.867, 375.979, 52828.889 24/06/22,15:18:07,16,10,1, 11.9,1,1, 19.973, 10577.017, 375.258, 52828.970 24/06/22,15:18:07,17,10,1, 11.9,1,1, 19.973, 10577.876, 374.698, 52829.351 24/06/22,15:18:07,18,10,1, 11.9,1,1, 19.973, 10577.671, 376.496, 52829.095 24/06/22,15:18:07,19,10,1, 11.9,1,1, 19.973, 10577.544, 374.707, 52829.675 24/06/22,15:18:08,00,10,1, 11.9,1,1, 19.974, 10577.537, 374.707, 52829.675 24/06/22,15:18:08,01,10,1, 11.9,1,1, 19.974, 10577.854, 374.693, 52829.319 24/06/22,15:18:08,02,10,1, 11.9,1,1, 19.974, 10577.672, 376.533, 52829.274 24/06/22,15:18:08,03,10,1, 11.9,1,1, 19.974, 10577.575, 374.776, 52829.820 24/06/22,15:18:08,04,10,1, 11.9,1,1, 19.974, 10578.363, 375.488, 52829.539 24/06/22,15:18:08,05,10,1, 11.9,1,1, 19.974, 10577.504, 376.053, 52829.358 24/06/22,15:18:08,06,10,1, 11.9,1,1, 19.974, 10577.722, 374.295, 52829.425 24/06/22,15:18:08,07,10,1, 11.9,1,1, 19.974, 10577.781, 376.046, 52828.813 24/06/22,15:18:08,08,10,1, 11.9,1,1, 19.974, 10576.986, 375.265, 52829.075 24/06/22,15:18:08,09,10,1, 11.9,1,1, 19.974, 10577.918, 374.786, 52829.348 24/06/22,15:18:08,10,10,1, 11.9,1,1, 19.974, 10577.644, 376.493, 52829.143 24/06/22,15:18:08,11,10,1, 11.9,1,1, 19.974, 10577.618, 374.737, 52829.835 24/06/22,15:18:08,12,10,1, 11.9,1,1, 19.974, 10578.419, 375.623, 52829.620 24/06/22,15:18:08,13,10,1, 11.9,1,1, 19.974, 10577.514, 376.006, 52829.270 24/06/22,15:18:08,14,10,1, 11.9,1,1, 19.974, 10577.705, 374.274, 52829.319 24/06/22,15:18:08,15,10,1, 11.9,1,1, 19.974, 10577.856, 376.141, 52828.875 24/06/22,15:18:08,16,10,1, 11.9,1,1, 19.974, 10576.970, 375.174, 52829.049 24/06/22,15:18:08,17,10,1, 11.9,1,1, 19.974, 10577.881, 374.797, 52829.383 24/06/22,15:18:08,18,10,1, 11.9,1,1, 19.974, 10577.665, 376.578, 52829.243 24/06/22,15:18:08,19,10,1, 11.9,1,1, 19.974, 10577.588, 374.681, 52829.667 24/06/22,15:18:09,00,10,1, 11.9,1,1, 19.974, 10577.587, 374.681, 52829.667 24/06/22,15:18:09,01,10,1, 11.9,1,1, 19.974, 10577.952, 374.784, 52829.362 24/06/22,15:18:09,02,10,1, 11.9,1,1, 19.974, 10577.662, 376.547, 52829.260 24/06/22,15:18:09,03,10,1, 11.9,1,1, 19.974, 10577.683, 374.731, 52829.810 24/06/22,15:18:09,04,10,1, 11.9,1,1, 19.974, 10578.362, 375.579, 52829.529 24/06/22,15:18:09,05,10,1, 11.9,1,1, 19.974, 10577.412, 375.983, 52829.228 24/06/22,15:18:09,06,10,1, 11.9,1,1, 19.974, 10577.686, 374.331, 52829.433 24/06/22,15:18:09,07,10,1, 11.9,1,1, 19.974, 10577.678, 376.105, 52828.769 24/06/22,15:18:09,08,10,1, 11.9,1,1, 19.974, 10576.960, 375.186, 52829.138 24/06/22,15:18:09,09,10,1, 11.9,1,1, 19.974, 10577.941, 374.922, 52829.457 24/06/22,15:18:09,10,10,1, 11.9,1,1, 19.974, 10577.623, 376.500, 52829.274 24/06/22,15:18:09,11,10,1, 11.9,1,1, 19.974, 10577.636, 374.670, 52829.767 24/06/22,15:18:09,12,10,1, 11.9,1,1, 19.974, 10578.364, 375.649, 52829.528 24/06/22,15:18:09,13,10,1, 11.9,1,1, 19.974, 10577.424, 375.905, 52829.163 24/06/22,15:18:09,14,10,1, 11.9,1,1, 19.974, 10577.769, 374.275, 52829.379 24/06/22,15:18:09,15,10,1, 11.9,1,1, 19.974, 10577.706, 376.224, 52828.850 24/06/22,15:18:09,16,10,1, 11.9,1,1, 19.974, 10576.976, 375.183, 52829.033 24/06/22,15:18:09,17,10,1, 11.9,1,1, 19.974, 10577.982, 374.871, 52829.462 24/06/22,15:18:09,18,10,1, 11.9,1,1, 19.974, 10577.692, 376.599, 52829.337 24/06/22,15:18:09,19,10,1, 11.9,1,1, 19.974, 10577.609, 374.627, 52829.742 24/06/22,15:18:10,00,10,1, 11.9,1,1, 19.974, 10577.604, 374.627, 52829.742 24/06/22,15:18:10,01,10,1, 11.9,1,1, 19.974, 10577.963, 374.945, 52829.459 24/06/22,15:18:10,02,10,1, 11.9,1,1, 19.974, 10577.676, 376.519, 52829.238 24/06/22,15:18:10,03,10,1, 11.9,1,1, 19.974, 10577.716, 374.658, 52829.803 24/06/22,15:18:10,04,10,1, 11.9,1,1, 19.974, 10578.377, 375.704, 52829.467 24/06/22,15:18:10,05,10,1, 11.9,1,1, 19.974, 10577.307, 375.844, 52829.086 24/06/22,15:18:10,06,10,1, 11.9,1,1, 19.974, 10577.683, 374.356, 52829.318 24/06/22,15:18:10,07,10,1, 11.9,1,1, 19.974, 10577.637, 376.278, 52828.829 24/06/22,15:18:10,08,10,1, 11.9,1,1, 19.974, 10577.014, 375.142, 52829.087 24/06/22,15:18:10,09,10,1, 11.9,1,1, 19.974, 10578.056, 375.034, 52829.471 24/06/22,15:18:10,10,10,1, 11.9,1,1, 19.974, 10577.651, 376.588, 52829.358 24/06/22,15:18:10,11,10,1, 11.9,1,1, 19.974, 10577.690, 374.553, 52829.794 24/06/22,15:18:10,12,10,1, 11.9,1,1, 19.974, 10578.316, 375.744, 52829.484 24/06/22,15:18:10,13,10,1, 11.9,1,1, 19.974, 10577.340, 375.859, 52829.150 24/06/22,15:18:10,14,10,1, 11.9,1,1, 19.974, 10577.681, 374.276, 52829.264 24/06/22,15:18:10,15,10,1, 11.9,1,1, 19.974, 10577.608, 376.296, 52828.825 24/06/22,15:18:10,16,10,1, 11.9,1,1, 19.974, 10577.006, 375.162, 52829.156 24/06/22,15:18:10,17,10,1, 11.9,1,1, 19.974, 10578.031, 374.952, 52829.490 24/06/22,15:18:10,18,10,1, 11.9,1,1, 19.974, 10577.688, 376.612, 52829.349 24/06/22,15:18:10,19,10,1, 11.9,1,1, 19.974, 10577.679, 374.613, 52829.722 24/06/22,15:18:11,00,11,1, 11.7,1,1, 19.976, 10577.679, 374.613, 52829.722 24/06/22,15:18:11,01,11,1, 11.7,1,1, 19.976, 10578.070, 375.060, 52829.584 24/06/22,15:18:11,02,11,1, 11.7,1,1, 19.976, 10577.681, 376.474, 52829.371 24/06/22,15:18:11,03,11,1, 11.7,1,1, 19.976, 10577.719, 374.555, 52829.798 24/06/22,15:18:11,04,11,1, 11.7,1,1, 19.976, 10578.331, 375.846, 52829.431 24/06/22,15:18:11,05,11,1, 11.7,1,1, 19.976, 10577.218, 375.787, 52829.055 24/06/22,15:18:11,06,11,1, 11.7,1,1, 19.976, 10577.674, 374.364, 52829.353 24/06/22,15:18:11,07,11,1, 11.7,1,1, 19.976, 10577.584, 376.346, 52828.800 24/06/22,15:18:11,08,11,1, 11.7,1,1, 19.976, 10577.036, 375.054, 52829.184 24/06/22,15:18:11,09,11,1, 11.7,1,1, 19.976, 10578.099, 375.064, 52829.562 24/06/22,15:18:11,10,11,1, 11.7,1,1, 19.976, 10577.706, 376.596, 52829.451 24/06/22,15:18:11,11,11,1, 11.7,1,1, 19.976, 10577.711, 374.506, 52829.750 24/06/22,15:18:11,12,11,1, 11.7,1,1, 19.976, 10578.310, 375.705, 52829.429 24/06/22,15:18:11,13,11,1, 11.7,1,1, 19.976, 10577.295, 375.812, 52829.125 24/06/22,15:18:11,14,11,1, 11.7,1,1, 19.976, 10577.616, 374.257, 52829.247 24/06/22,15:18:11,15,11,1, 11.7,1,1, 19.976, 10577.580, 376.265, 52828.835 24/06/22,15:18:11,16,11,1, 11.7,1,1, 19.976, 10577.065, 375.157, 52829.298 24/06/22,15:18:11,17,11,1, 11.7,1,1, 19.976, 10578.043, 375.065, 52829.533 24/06/22,15:18:11,18,11,1, 11.7,1,1, 19.976, 10577.655, 376.485, 52829.368 24/06/22,15:18:11,19,11,1, 11.7,1,1, 19.976, 10577.647, 374.570, 52829.910 24/06/22,15:18:12,00,11,1, 11.9,1,1, 19.971, 10577.645, 374.570, 52829.910 24/06/22,15:18:12,01,11,1, 11.9,1,1, 19.971, 10578.104, 375.117, 52829.620 24/06/22,15:18:12,02,11,1, 11.9,1,1, 19.971, 10577.666, 376.541, 52829.472 24/06/22,15:18:12,03,11,1, 11.9,1,1, 19.971, 10577.715, 374.501, 52829.809 24/06/22,15:18:12,04,11,1, 11.9,1,1, 19.971, 10578.266, 375.833, 52829.400 24/06/22,15:18:12,05,11,1, 11.9,1,1, 19.971, 10577.115, 375.758, 52829.068 24/06/22,15:18:12,06,11,1, 11.9,1,1, 19.971, 10577.636, 374.332, 52829.174 24/06/22,15:18:12,07,11,1, 11.9,1,1, 19.971, 10577.631, 376.437, 52828.928 24/06/22,15:18:12,08,11,1, 11.9,1,1, 19.971, 10577.105, 375.163, 52829.391 24/06/22,15:18:12,09,11,1, 11.9,1,1, 19.971, 10578.077, 375.108, 52829.553 24/06/22,15:18:12,10,11,1, 11.9,1,1, 19.971, 10577.682, 376.501, 52829.457 24/06/22,15:18:12,11,11,1, 11.9,1,1, 19.971, 10577.759, 374.608, 52829.834 24/06/22,15:18:12,12,11,1, 11.9,1,1, 19.971, 10578.181, 375.752, 52829.297 24/06/22,15:18:12,13,11,1, 11.9,1,1, 19.971, 10577.132, 375.735, 52829.146 24/06/22,15:18:12,14,11,1, 11.9,1,1, 19.971, 10577.696, 374.357, 52829.262 24/06/22,15:18:12,15,11,1, 11.9,1,1, 19.971, 10577.594, 376.306, 52828.870 24/06/22,15:18:12,16,11,1, 11.9,1,1, 19.971, 10577.076, 375.102, 52829.302 24/06/22,15:18:12,17,11,1, 11.9,1,1, 19.971, 10578.130, 375.184, 52829.612 24/06/22,15:18:12,18,11,1, 11.9,1,1, 19.971, 10577.662, 376.456, 52829.348 24/06/22,15:18:12,19,11,1, 11.9,1,1, 19.971, 10577.694, 374.546, 52829.767 24/06/22,15:18:13,00,10,1, 11.9,1,1, 19.970, 10577.687, 374.546, 52829.767 24/06/22,15:18:13,01,10,1, 11.9,1,1, 19.970, 10578.135, 375.201, 52829.652 24/06/22,15:18:13,02,10,1, 11.9,1,1, 19.970, 10577.614, 376.547, 52829.457 24/06/22,15:18:13,03,10,1, 11.9,1,1, 19.970, 10577.711, 374.558, 52829.822 24/06/22,15:18:13,04,10,1, 11.9,1,1, 19.970, 10578.140, 375.807, 52829.300 24/06/22,15:18:13,05,10,1, 11.9,1,1, 19.970, 10577.097, 375.701, 52829.060 24/06/22,15:18:13,06,10,1, 11.9,1,1, 19.970, 10577.606, 374.446, 52829.284 24/06/22,15:18:13,07,10,1, 11.9,1,1, 19.970, 10577.508, 376.344, 52828.887 24/06/22,15:18:13,08,10,1, 11.9,1,1, 19.970, 10577.067, 375.067, 52829.401 24/06/22,15:18:13,09,10,1, 11.9,1,1, 19.970, 10578.122, 375.278, 52829.694 24/06/22,15:18:13,10,10,1, 11.9,1,1, 19.970, 10577.620, 376.460, 52829.408 24/06/22,15:18:13,11,10,1, 11.9,1,1, 19.970, 10577.685, 374.484, 52829.777 24/06/22,15:18:13,12,10,1, 11.9,1,1, 19.970, 10578.130, 375.884, 52829.326 24/06/22,15:18:13,13,10,1, 11.9,1,1, 19.970, 10577.113, 375.611, 52829.011 24/06/22,15:18:13,14,10,1, 11.9,1,1, 19.970, 10577.639, 374.399, 52829.287 24/06/22,15:18:13,15,10,1, 11.9,1,1, 19.970, 10577.511, 376.475, 52828.962 24/06/22,15:18:13,16,10,1, 11.9,1,1, 19.970, 10577.073, 375.012, 52829.405 24/06/22,15:18:13,17,10,1, 11.9,1,1, 19.970, 10578.119, 375.239, 52829.601 24/06/22,15:18:13,18,10,1, 11.9,1,1, 19.970, 10577.648, 376.601, 52829.470 24/06/22,15:18:13,19,10,1, 11.9,1,1, 19.970, 10577.690, 374.428, 52829.687 24/06/22,15:18:14,00,10,1, 11.9,1,1, 19.973, 10577.687, 374.428, 52829.687 24/06/22,15:18:14,01,10,1, 11.9,1,1, 19.973, 10578.139, 375.300, 52829.706 24/06/22,15:18:14,02,10,1, 11.9,1,1, 19.973, 10577.623, 376.503, 52829.483 24/06/22,15:18:14,03,10,1, 11.9,1,1, 19.973, 10577.704, 374.489, 52829.777 24/06/22,15:18:14,04,10,1, 11.9,1,1, 19.973, 10578.149, 375.927, 52829.297 24/06/22,15:18:14,05,10,1, 11.9,1,1, 19.973, 10577.035, 375.655, 52829.060 24/06/22,15:18:14,06,10,1, 11.9,1,1, 19.973, 10577.577, 374.385, 52829.226 24/06/22,15:18:14,07,10,1, 11.9,1,1, 19.973, 10577.503, 376.487, 52829.006 24/06/22,15:18:14,08,10,1, 11.9,1,1, 19.973, 10577.056, 375.058, 52829.416 24/06/22,15:18:14,09,10,1, 11.9,1,1, 19.973, 10578.086, 375.252, 52829.572 24/06/22,15:18:14,10,10,1, 11.9,1,1, 19.973, 10577.636, 376.506, 52829.468 24/06/22,15:18:14,11,10,1, 11.9,1,1, 19.973, 10577.666, 374.458, 52829.785 24/06/22,15:18:14,12,10,1, 11.9,1,1, 19.973, 10578.090, 375.806, 52829.239 24/06/22,15:18:14,13,10,1, 11.9,1,1, 19.973, 10577.104, 375.726, 52829.174 24/06/22,15:18:14,14,10,1, 11.9,1,1, 19.973, 10577.607, 374.431, 52829.199 24/06/22,15:18:14,15,10,1, 11.9,1,1, 19.973, 10577.515, 376.368, 52828.874 24/06/22,15:18:14,16,10,1, 11.9,1,1, 19.973, 10577.080, 375.140, 52829.493 24/06/22,15:18:14,17,10,1, 11.9,1,1, 19.973, 10578.153, 375.208, 52829.554 24/06/22,15:18:14,18,10,1, 11.9,1,1, 19.973, 10577.592, 376.497, 52829.461 24/06/22,15:18:14,19,10,1, 11.9,1,1, 19.973, 10577.766, 374.554, 52829.880 24/06/22,15:18:15,00,10,1, 11.8,1,1, 19.975, 10577.762, 374.554, 52829.880 24/06/22,15:18:15,01,10,1, 11.8,1,1, 19.975, 10578.401, 375.207, 52829.689 24/06/22,15:18:15,02,10,1, 11.8,1,1, 19.975, 10577.301, 376.464, 52829.050 24/06/22,15:18:15,03,10,1, 11.8,1,1, 19.975, 10577.829, 374.572, 52830.347 24/06/22,15:18:15,04,10,1, 11.8,1,1, 19.975, 10578.170, 375.767, 52828.936 24/06/22,15:18:15,05,10,1, 11.8,1,1, 19.975, 10576.743, 375.719, 52829.062 24/06/22,15:18:15,06,10,1, 11.8,1,1, 19.975, 10577.853, 374.496, 52829.758 24/06/22,15:18:15,07,10,1, 11.8,1,1, 19.975, 10577.392, 376.311, 52828.396 24/06/22,15:18:15,08,10,1, 11.8,1,1, 19.975, 10576.990, 375.144, 52829.815 24/06/22,15:18:15,09,10,1, 11.8,1,1, 19.975, 10578.409, 375.233, 52829.870 24/06/22,15:18:15,10,10,1, 11.8,1,1, 19.975, 10577.319, 376.352, 52828.953 24/06/22,15:18:15,11,10,1, 11.8,1,1, 19.975, 10577.832, 374.638, 52830.435 24/06/22,15:18:15,12,10,1, 11.8,1,1, 19.975, 10578.243, 375.806, 52829.111 24/06/22,15:18:15,13,10,1, 11.8,1,1, 19.975, 10576.763, 375.601, 52828.971 24/06/22,15:18:15,14,10,1, 11.8,1,1, 19.975, 10577.867, 374.521, 52829.774 24/06/22,15:18:15,15,10,1, 11.8,1,1, 19.975, 10577.443, 376.358, 52828.454 24/06/22,15:18:15,16,10,1, 11.8,1,1, 19.975, 10576.955, 375.062, 52829.732 24/06/22,15:18:15,17,10,1, 11.8,1,1, 19.975, 10578.376, 375.284, 52829.837 24/06/22,15:18:15,18,10,1, 11.8,1,1, 19.975, 10577.278, 376.391, 52828.978 24/06/22,15:18:15,19,10,1, 11.8,1,1, 19.975, 10577.767, 374.503, 52830.363 24/06/22,15:18:16,00,10,1, 11.9,1,1, 19.980, 10577.762, 374.503, 52830.363 24/06/22,15:18:16,01,10,1, 11.9,1,1, 19.980, 10578.337, 375.250, 52829.823 24/06/22,15:18:16,02,10,1, 11.9,1,1, 19.980, 10577.321, 376.399, 52828.988 24/06/22,15:18:16,03,10,1, 11.9,1,1, 19.980, 10577.756, 374.579, 52830.346 24/06/22,15:18:16,04,10,1, 11.9,1,1, 19.980, 10578.235, 375.831, 52829.066 24/06/22,15:18:16,05,10,1, 11.9,1,1, 19.980, 10576.799, 375.632, 52828.949 24/06/22,15:18:16,06,10,1, 11.9,1,1, 19.980, 10577.835, 374.426, 52829.831 24/06/22,15:18:16,07,10,1, 11.9,1,1, 19.980, 10577.399, 376.358, 52828.433 24/06/22,15:18:16,08,10,1, 11.9,1,1, 19.980, 10576.927, 375.096, 52829.609 24/06/22,15:18:16,09,10,1, 11.9,1,1, 19.980, 10578.311, 375.227, 52829.843 24/06/22,15:18:16,10,10,1, 11.9,1,1, 19.980, 10577.352, 376.528, 52829.093 24/06/22,15:18:16,11,10,1, 11.9,1,1, 19.980, 10577.738, 374.563, 52830.333 24/06/22,15:18:16,12,10,1, 11.9,1,1, 19.980, 10578.206, 375.743, 52829.097 24/06/22,15:18:16,13,10,1, 11.9,1,1, 19.980, 10576.786, 375.740, 52829.003 24/06/22,15:18:16,14,10,1, 11.9,1,1, 19.980, 10577.760, 374.403, 52829.719 24/06/22,15:18:16,15,10,1, 11.9,1,1, 19.980, 10577.391, 376.324, 52828.462 24/06/22,15:18:16,16,10,1, 11.9,1,1, 19.980, 10576.932, 375.211, 52829.809 24/06/22,15:18:16,17,10,1, 11.9,1,1, 19.980, 10578.336, 375.215, 52829.751 24/06/22,15:18:16,18,10,1, 11.9,1,1, 19.980, 10577.314, 376.402, 52828.948 24/06/22,15:18:16,19,10,1, 11.9,1,1, 19.980, 10577.722, 374.684, 52830.404 24/06/22,15:18:17,00,10,1, 11.9,1,1, 19.977, 10577.720, 374.684, 52830.404 24/06/22,15:18:17,01,10,1, 11.9,1,1, 19.977, 10578.037, 375.116, 52829.650 24/06/22,15:18:17,02,10,1, 11.9,1,1, 19.977, 10577.568, 376.556, 52829.577 24/06/22,15:18:17,03,10,1, 11.9,1,1, 19.977, 10577.687, 374.601, 52829.891 24/06/22,15:18:17,04,10,1, 11.9,1,1, 19.977, 10578.122, 375.727, 52829.329 24/06/22,15:18:17,05,10,1, 11.9,1,1, 19.977, 10577.099, 375.768, 52829.211 24/06/22,15:18:17,06,10,1, 11.9,1,1, 19.977, 10577.590, 374.408, 52829.439 24/06/22,15:18:17,07,10,1, 11.9,1,1, 19.977, 10577.451, 376.330, 52828.865 24/06/22,15:18:17,08,10,1, 11.9,1,1, 19.977, 10577.054, 375.198, 52829.498 24/06/22,15:18:17,09,10,1, 11.9,1,1, 19.977, 10578.061, 375.207, 52829.707 24/06/22,15:18:17,10,10,1, 11.9,1,1, 19.977, 10577.560, 376.447, 52829.422 24/06/22,15:18:17,11,10,1, 11.9,1,1, 19.977, 10577.660, 374.575, 52829.909 24/06/22,15:18:17,12,10,1, 11.9,1,1, 19.977, 10578.163, 375.882, 52829.353 24/06/22,15:18:17,13,10,1, 11.9,1,1, 19.977, 10577.095, 375.726, 52829.168 24/06/22,15:18:17,14,10,1, 11.9,1,1, 19.977, 10577.579, 374.435, 52829.387 24/06/22,15:18:17,15,10,1, 11.9,1,1, 19.977, 10577.484, 376.411, 52828.967 24/06/22,15:18:17,16,10,1, 11.9,1,1, 19.977, 10577.017, 375.097, 52829.469 24/06/22,15:18:17,17,10,1, 11.9,1,1, 19.977, 10578.045, 375.225, 52829.627 24/06/22,15:18:17,18,10,1, 11.9,1,1, 19.977, 10577.589, 376.538, 52829.541 24/06/22,15:18:17,19,10,1, 11.9,1,1, 19.977, 10577.623, 374.465, 52829.864 24/06/22,15:18:18,00,10,1, 12.0,1,1, 19.978, 10577.620, 374.465, 52829.864 24/06/22,15:18:18,01,10,1, 12.0,1,1, 19.978, 10577.984, 375.151, 52829.676 24/06/22,15:18:18,02,10,1, 12.0,1,1, 19.978, 10577.528, 376.510, 52829.425 24/06/22,15:18:18,03,10,1, 12.0,1,1, 19.978, 10577.586, 374.560, 52829.964 24/06/22,15:18:18,04,10,1, 12.0,1,1, 19.978, 10577.970, 375.780, 52828.866 24/06/22,15:18:18,05,10,1, 12.0,1,1, 19.978, 10577.341, 375.874, 52829.668 24/06/22,15:18:18,06,10,1, 12.0,1,1, 19.978, 10577.564, 374.273, 52828.946 24/06/22,15:18:18,07,10,1, 12.0,1,1, 19.978, 10577.275, 376.376, 52829.058 24/06/22,15:18:18,08,10,1, 12.0,1,1, 19.978, 10577.214, 375.178, 52829.692 24/06/22,15:18:18,09,10,1, 12.0,1,1, 19.978, 10577.766, 375.012, 52829.056 24/06/22,15:18:18,10,10,1, 12.0,1,1, 19.978, 10577.558, 376.675, 52829.971 24/06/22,15:18:18,11,10,1, 12.0,1,1, 19.978, 10577.790, 374.566, 52829.792 24/06/22,15:18:18,12,10,1, 12.0,1,1, 19.978, 10577.831, 375.747, 52829.126 24/06/22,15:18:18,13,10,1, 12.0,1,1, 19.978, 10577.376, 375.926, 52829.743 24/06/22,15:18:18,14,10,1, 12.0,1,1, 19.978, 10577.539, 374.285, 52828.832 24/06/22,15:18:18,15,10,1, 12.0,1,1, 19.978, 10577.275, 376.299, 52828.932 24/06/22,15:18:18,16,10,1, 12.0,1,1, 19.978, 10577.272, 375.236, 52829.698 24/06/22,15:18:18,17,10,1, 12.0,1,1, 19.978, 10577.749, 375.047, 52829.032 24/06/22,15:18:18,18,10,1, 12.0,1,1, 19.978, 10577.525, 376.589, 52829.919 24/06/22,15:18:18,19,10,1, 12.0,1,1, 19.978, 10577.830, 374.614, 52829.778 24/06/22,15:18:19,00,11,1, 11.9,1,1, 19.977, 10577.829, 374.614, 52829.778 24/06/22,15:18:19,01,11,1, 11.9,1,1, 19.977, 10577.676, 374.928, 52829.066 24/06/22,15:18:19,02,11,1, 11.9,1,1, 19.977, 10577.511, 376.635, 52829.916 24/06/22,15:18:19,03,11,1, 11.9,1,1, 19.977, 10577.754, 374.684, 52829.855 24/06/22,15:18:19,04,11,1, 11.9,1,1, 19.977, 10577.877, 375.679, 52829.266 24/06/22,15:18:19,05,11,1, 11.9,1,1, 19.977, 10577.312, 375.944, 52829.800 24/06/22,15:18:19,06,11,1, 11.9,1,1, 19.977, 10577.516, 374.369, 52828.896 24/06/22,15:18:19,07,11,1, 11.9,1,1, 19.977, 10577.264, 376.272, 52828.948 24/06/22,15:18:19,08,11,1, 11.9,1,1, 19.977, 10577.172, 375.217, 52829.604 24/06/22,15:18:19,09,11,1, 11.9,1,1, 19.977, 10577.680, 375.005, 52829.082 24/06/22,15:18:19,10,11,1, 11.9,1,1, 19.977, 10577.480, 376.644, 52829.927 24/06/22,15:18:19,11,11,1, 11.9,1,1, 19.977, 10577.732, 374.573, 52829.806 24/06/22,15:18:19,12,11,1, 11.9,1,1, 19.977, 10577.873, 375.780, 52829.251 24/06/22,15:18:19,13,11,1, 11.9,1,1, 19.977, 10577.340, 375.933, 52829.890 24/06/22,15:18:19,14,11,1, 11.9,1,1, 19.977, 10577.542, 374.246, 52828.984 24/06/22,15:18:19,15,11,1, 11.9,1,1, 19.977, 10577.276, 376.374, 52829.055 24/06/22,15:18:19,16,11,1, 11.9,1,1, 19.977, 10577.119, 375.195, 52829.588 24/06/22,15:18:19,17,11,1, 11.9,1,1, 19.977, 10577.692, 374.959, 52829.047 24/06/22,15:18:19,18,11,1, 11.9,1,1, 19.977, 10577.486, 376.708, 52829.966 24/06/22,15:18:19,19,11,1, 11.9,1,1, 19.977, 10577.734, 374.648, 52829.856 24/06/22,15:18:20,00,11,1, 11.9,1,1, 19.975, 10577.729, 374.648, 52829.856 24/06/22,15:18:20,01,11,1, 11.9,1,1, 19.975, 10577.728, 374.974, 52829.565 24/06/22,15:18:20,02,11,1, 11.9,1,1, 19.975, 10577.439, 376.658, 52829.476 24/06/22,15:18:20,03,11,1, 11.9,1,1, 19.975, 10577.389, 374.596, 52829.814 24/06/22,15:18:20,04,11,1, 11.9,1,1, 19.975, 10578.155, 375.704, 52829.613 24/06/22,15:18:20,05,11,1, 11.9,1,1, 19.975, 10577.246, 375.996, 52829.359 24/06/22,15:18:20,06,11,1, 11.9,1,1, 19.975, 10577.452, 374.302, 52829.393 24/06/22,15:18:20,07,11,1, 11.9,1,1, 19.975, 10577.497, 376.228, 52828.991 24/06/22,15:18:20,08,11,1, 11.9,1,1, 19.975, 10576.797, 375.238, 52829.239 24/06/22,15:18:20,09,11,1, 11.9,1,1, 19.975, 10577.778, 374.945, 52829.527 24/06/22,15:18:20,10,11,1, 11.9,1,1, 19.975, 10577.455, 376.606, 52829.460 24/06/22,15:18:20,11,11,1, 11.9,1,1, 19.975, 10577.457, 374.734, 52829.839 24/06/22,15:18:20,12,11,1, 11.9,1,1, 19.975, 10578.135, 375.680, 52829.583 24/06/22,15:18:20,13,11,1, 11.9,1,1, 19.975, 10577.180, 375.951, 52829.279 24/06/22,15:18:20,14,11,1, 11.9,1,1, 19.975, 10577.504, 374.381, 52829.500 24/06/22,15:18:20,15,11,1, 11.9,1,1, 19.975, 10577.492, 376.259, 52828.930 24/06/22,15:18:20,16,11,1, 11.9,1,1, 19.975, 10576.782, 375.208, 52829.156 24/06/22,15:18:20,17,11,1, 11.9,1,1, 19.975, 10577.788, 375.015, 52829.628 24/06/22,15:18:20,18,11,1, 11.9,1,1, 19.975, 10577.462, 376.615, 52829.407 24/06/22,15:18:20,19,11,1, 11.9,1,1, 19.975, 10577.381, 374.691, 52829.861 24/06/22,15:18:21,00,09,1, 11.9,1,1, 19.977, 10577.378, 374.691, 52829.861 24/06/22,15:18:21,01,09,1, 11.9,1,1, 19.977, 10577.741, 374.991, 52829.572 24/06/22,15:18:21,02,09,1, 11.9,1,1, 19.977, 10577.383, 376.601, 52829.377 24/06/22,15:18:21,03,09,1, 11.9,1,1, 19.977, 10577.404, 374.727, 52829.925 24/06/22,15:18:21,04,09,1, 11.9,1,1, 19.977, 10578.129, 375.691, 52829.632 24/06/22,15:18:21,05,09,1, 11.9,1,1, 19.977, 10577.171, 376.007, 52829.318 24/06/22,15:18:21,06,09,1, 11.9,1,1, 19.977, 10577.445, 374.316, 52829.468 24/06/22,15:18:21,07,09,1, 11.9,1,1, 19.977, 10577.523, 376.289, 52828.992 24/06/22,15:18:21,08,09,1, 11.9,1,1, 19.977, 10576.782, 375.241, 52829.170 24/06/22,15:18:21,09,09,1, 11.9,1,1, 19.977, 10577.685, 374.938, 52829.498 24/06/22,15:18:21,10,09,1, 11.9,1,1, 19.977, 10577.437, 376.690, 52829.444 24/06/22,15:18:21,11,09,1, 11.9,1,1, 19.977, 10577.422, 374.707, 52829.944 24/06/22,15:18:21,12,09,1, 11.9,1,1, 19.977, 10578.141, 375.676, 52829.603 24/06/22,15:18:21,13,09,1, 11.9,1,1, 19.977, 10577.205, 376.078, 52829.460 24/06/22,15:18:21,14,09,1, 11.9,1,1, 19.977, 10577.453, 374.282, 52829.370 24/06/22,15:18:21,15,09,1, 11.9,1,1, 19.977, 10577.531, 376.239, 52829.022 24/06/22,15:18:21,16,09,1, 11.9,1,1, 19.977, 10576.776, 375.355, 52829.302 24/06/22,15:18:21,17,09,1, 11.9,1,1, 19.977, 10577.658, 374.899, 52829.496 24/06/22,15:18:21,18,09,1, 11.9,1,1, 19.977, 10577.382, 376.609, 52829.403 24/06/22,15:18:21,19,09,1, 11.9,1,1, 19.977, 10577.426, 374.844, 52829.966 24/06/22,15:18:22,00,10,1, 11.9,1,1, 19.975, 10577.420, 374.844, 52829.966 24/06/22,15:18:22,01,10,1, 11.9,1,1, 19.975, 10577.650, 374.893, 52829.547 24/06/22,15:18:22,02,10,1, 11.9,1,1, 19.975, 10577.344, 376.627, 52829.405 24/06/22,15:18:22,03,10,1, 11.9,1,1, 19.975, 10577.344, 374.838, 52829.967 24/06/22,15:18:22,04,10,1, 11.9,1,1, 19.975, 10578.062, 375.673, 52829.691 24/06/22,15:18:22,05,10,1, 11.9,1,1, 19.975, 10577.176, 376.073, 52829.400 24/06/22,15:18:22,06,10,1, 11.9,1,1, 19.975, 10577.476, 374.426, 52829.536 24/06/22,15:18:22,07,10,1, 11.9,1,1, 19.975, 10577.492, 376.176, 52829.042 24/06/22,15:18:22,08,10,1, 11.9,1,1, 19.975, 10576.734, 375.303, 52829.207 24/06/22,15:18:22,09,10,1, 11.9,1,1, 19.975, 10577.677, 374.982, 52829.529 24/06/22,15:18:22,10,10,1, 11.9,1,1, 19.975, 10577.347, 376.626, 52829.310 24/06/22,15:18:22,11,10,1, 11.9,1,1, 19.975, 10577.372, 374.755, 52829.936 24/06/22,15:18:22,12,10,1, 11.9,1,1, 19.975, 10578.130, 375.737, 52829.761 24/06/22,15:18:22,13,10,1, 11.9,1,1, 19.975, 10577.160, 376.100, 52829.322 24/06/22,15:18:22,14,10,1, 11.9,1,1, 19.975, 10577.471, 374.347, 52829.477 24/06/22,15:18:22,15,10,1, 11.9,1,1, 19.975, 10577.463, 376.238, 52829.006 24/06/22,15:18:22,16,10,1, 11.9,1,1, 19.975, 10576.703, 375.340, 52829.287 24/06/22,15:18:22,17,10,1, 11.9,1,1, 19.975, 10577.663, 374.847, 52829.486 24/06/22,15:18:22,18,10,1, 11.9,1,1, 19.975, 10577.362, 376.640, 52829.434 24/06/22,15:18:22,19,10,1, 11.9,1,1, 19.975, 10577.318, 374.834, 52829.844 24/06/22,15:18:23,00,09,1, 11.8,1,1, 19.977, 10577.312, 374.834, 52829.844 24/06/22,15:18:23,01,09,1, 11.8,1,1, 19.977, 10577.616, 374.833, 52829.504 24/06/22,15:18:23,02,09,1, 11.8,1,1, 19.977, 10577.345, 376.658, 52829.376 24/06/22,15:18:23,03,09,1, 11.8,1,1, 19.977, 10577.365, 374.859, 52829.929 24/06/22,15:18:23,04,09,1, 11.8,1,1, 19.977, 10578.080, 375.654, 52829.707 24/06/22,15:18:23,05,09,1, 11.8,1,1, 19.977, 10577.162, 376.095, 52829.389 24/06/22,15:18:23,06,09,1, 11.8,1,1, 19.977, 10577.414, 374.415, 52829.523 24/06/22,15:18:23,07,09,1, 11.8,1,1, 19.977, 10577.458, 376.164, 52828.978 24/06/22,15:18:23,08,09,1, 11.8,1,1, 19.977, 10576.702, 375.311, 52829.242 24/06/22,15:18:23,09,09,1, 11.8,1,1, 19.977, 10577.602, 374.925, 52829.557 24/06/22,15:18:23,10,09,1, 11.8,1,1, 19.977, 10577.382, 376.631, 52829.458 24/06/22,15:18:23,11,09,1, 11.8,1,1, 19.977, 10577.295, 374.811, 52829.928 24/06/22,15:18:23,12,09,1, 11.8,1,1, 19.977, 10578.077, 375.726, 52829.779 24/06/22,15:18:23,13,09,1, 11.8,1,1, 19.977, 10577.199, 376.076, 52829.340 24/06/22,15:18:23,14,09,1, 11.8,1,1, 19.977, 10577.445, 374.345, 52829.469 24/06/22,15:18:23,15,09,1, 11.8,1,1, 19.977, 10577.532, 376.303, 52829.080 24/06/22,15:18:23,16,09,1, 11.8,1,1, 19.977, 10576.710, 375.329, 52829.201 24/06/22,15:18:23,17,09,1, 11.8,1,1, 19.977, 10577.555, 374.888, 52829.500 24/06/22,15:18:23,18,09,1, 11.8,1,1, 19.977, 10577.357, 376.691, 52829.450 24/06/22,15:18:23,19,09,1, 11.8,1,1, 19.977, 10577.325, 374.805, 52829.877 24/06/22,15:18:24,00,09,1, 11.9,1,1, 19.976, 10577.320, 374.805, 52829.877 24/06/22,15:18:24,01,09,1, 11.9,1,1, 19.976, 10577.586, 374.821, 52829.498 24/06/22,15:18:24,02,09,1, 11.9,1,1, 19.976, 10577.345, 376.653, 52829.426 24/06/22,15:18:24,03,09,1, 11.9,1,1, 19.976, 10577.284, 374.834, 52829.952 24/06/22,15:18:24,04,09,1, 11.9,1,1, 19.976, 10578.073, 375.649, 52829.730 24/06/22,15:18:24,05,09,1, 11.9,1,1, 19.976, 10577.154, 376.145, 52829.423 24/06/22,15:18:24,06,09,1, 11.9,1,1, 19.976, 10577.424, 374.410, 52829.525 24/06/22,15:18:24,07,09,1, 11.9,1,1, 19.976, 10577.426, 376.248, 52829.081 24/06/22,15:18:24,08,09,1, 11.9,1,1, 19.976, 10576.714, 375.347, 52829.243 24/06/22,15:18:24,09,09,1, 11.9,1,1, 19.976, 10577.555, 374.952, 52829.535 24/06/22,15:18:24,10,09,1, 11.9,1,1, 19.976, 10577.313, 376.624, 52829.348 24/06/22,15:18:24,11,09,1, 11.9,1,1, 19.976, 10577.240, 374.784, 52829.911 24/06/22,15:18:24,12,09,1, 11.9,1,1, 19.976, 10578.096, 375.741, 52829.778 24/06/22,15:18:24,13,09,1, 11.9,1,1, 19.976, 10577.171, 376.076, 52829.331 24/06/22,15:18:24,14,09,1, 11.9,1,1, 19.976, 10577.409, 374.350, 52829.563 24/06/22,15:18:24,15,09,1, 11.9,1,1, 19.976, 10577.452, 376.267, 52829.109 24/06/22,15:18:24,16,09,1, 11.9,1,1, 19.976, 10576.680, 375.313, 52829.178 24/06/22,15:18:24,17,09,1, 11.9,1,1, 19.976, 10577.537, 374.905, 52829.541 24/06/22,15:18:24,18,09,1, 11.9,1,1, 19.976, 10577.384, 376.750, 52829.493 24/06/22,15:18:24,19,09,1, 11.9,1,1, 19.976, 10577.248, 374.777, 52829.850 24/06/22,15:18:25,00,09,1, 11.9,1,1, 19.978, 10577.245, 374.777, 52829.850 24/06/22,15:18:25,01,09,1, 11.9,1,1, 19.978, 10577.553, 374.861, 52829.477 24/06/22,15:18:25,02,09,1, 11.9,1,1, 19.978, 10577.291, 376.695, 52829.469 24/06/22,15:18:25,03,09,1, 11.9,1,1, 19.978, 10577.261, 374.831, 52830.003 24/06/22,15:18:25,04,09,1, 11.9,1,1, 19.978, 10578.017, 375.672, 52829.628 24/06/22,15:18:25,05,09,1, 11.9,1,1, 19.978, 10577.079, 376.080, 52829.456 24/06/22,15:18:25,06,09,1, 11.9,1,1, 19.978, 10577.353, 374.415, 52829.548 24/06/22,15:18:25,07,09,1, 11.9,1,1, 19.978, 10577.418, 376.205, 52829.011 24/06/22,15:18:25,08,09,1, 11.9,1,1, 19.978, 10576.644, 375.328, 52829.285 24/06/22,15:18:25,09,09,1, 11.9,1,1, 19.978, 10577.567, 375.003, 52829.584 24/06/22,15:18:25,10,09,1, 11.9,1,1, 19.978, 10577.313, 376.626, 52829.419 24/06/22,15:18:25,11,09,1, 11.9,1,1, 19.978, 10577.263, 374.795, 52829.994 24/06/22,15:18:25,12,09,1, 11.9,1,1, 19.978, 10578.080, 375.776, 52829.761 24/06/22,15:18:25,13,09,1, 11.9,1,1, 19.978, 10577.138, 376.018, 52829.396 24/06/22,15:18:25,14,09,1, 11.9,1,1, 19.978, 10577.428, 374.353, 52829.581 24/06/22,15:18:25,15,09,1, 11.9,1,1, 19.978, 10577.477, 376.336, 52829.135 24/06/22,15:18:25,16,09,1, 11.9,1,1, 19.978, 10576.650, 375.300, 52829.279 24/06/22,15:18:25,17,09,1, 11.9,1,1, 19.978, 10577.594, 374.944, 52829.572 24/06/22,15:18:25,18,09,1, 11.9,1,1, 19.978, 10577.288, 376.719, 52829.463 24/06/22,15:18:25,19,09,1, 11.9,1,1, 19.978, 10577.288, 374.787, 52829.960 24/06/22,15:18:26,00,09,1, 11.9,1,1, 19.979, 10577.286, 374.787, 52829.960 24/06/22,15:18:26,01,09,1, 11.9,1,1, 19.979, 10577.634, 374.941, 52829.552 24/06/22,15:18:26,02,09,1, 11.9,1,1, 19.979, 10577.346, 376.668, 52829.481 24/06/22,15:18:26,03,09,1, 11.9,1,1, 19.979, 10577.331, 374.834, 52829.914 24/06/22,15:18:26,04,09,1, 11.9,1,1, 19.979, 10578.002, 375.670, 52829.513 24/06/22,15:18:26,05,09,1, 11.9,1,1, 19.979, 10577.059, 376.070, 52829.417 24/06/22,15:18:26,06,09,1, 11.9,1,1, 19.979, 10577.357, 374.434, 52829.584 24/06/22,15:18:26,07,09,1, 11.9,1,1, 19.979, 10577.388, 376.220, 52828.974 24/06/22,15:18:26,08,09,1, 11.9,1,1, 19.979, 10576.644, 375.292, 52829.305 24/06/22,15:18:26,09,09,1, 11.9,1,1, 19.979, 10577.654, 375.040, 52829.715 24/06/22,15:18:26,10,09,1, 11.9,1,1, 19.979, 10577.306, 376.651, 52829.479 24/06/22,15:18:26,11,09,1, 11.9,1,1, 19.979, 10577.322, 374.775, 52829.967 24/06/22,15:18:26,12,09,1, 11.9,1,1, 19.979, 10578.008, 375.818, 52829.762 24/06/22,15:18:26,13,09,1, 11.9,1,1, 19.979, 10577.016, 376.066, 52829.456 24/06/22,15:18:26,14,09,1, 11.9,1,1, 19.979, 10577.317, 374.350, 52829.448 24/06/22,15:18:26,15,09,1, 11.9,1,1, 19.979, 10577.360, 376.364, 52829.037 24/06/22,15:18:26,16,09,1, 11.9,1,1, 19.979, 10576.655, 375.291, 52829.275 24/06/22,15:18:26,17,09,1, 11.9,1,1, 19.979, 10577.607, 374.984, 52829.536 24/06/22,15:18:26,18,09,1, 11.9,1,1, 19.979, 10577.274, 376.714, 52829.462 24/06/22,15:18:26,19,09,1, 11.9,1,1, 19.979, 10577.285, 374.702, 52829.894 24/06/22,15:18:27,00,10,1, 11.9,1,1, 19.977, 10577.278, 374.702, 52829.894 24/06/22,15:18:27,01,10,1, 11.9,1,1, 19.977, 10577.608, 375.021, 52829.616 24/06/22,15:18:27,02,10,1, 11.9,1,1, 19.977, 10577.331, 376.670, 52829.607 24/06/22,15:18:27,03,10,1, 11.9,1,1, 19.977, 10577.340, 374.817, 52830.067 24/06/22,15:18:27,04,10,1, 11.9,1,1, 19.977, 10577.937, 375.763, 52829.527 24/06/22,15:18:27,05,10,1, 11.9,1,1, 19.977, 10576.936, 375.959, 52829.295 24/06/22,15:18:27,06,10,1, 11.9,1,1, 19.977, 10577.278, 374.430, 52829.485 24/06/22,15:18:27,07,10,1, 11.9,1,1, 19.977, 10577.295, 376.316, 52828.966 24/06/22,15:18:27,08,10,1, 11.9,1,1, 19.977, 10576.704, 375.247, 52829.354 24/06/22,15:18:27,09,10,1, 11.9,1,1, 19.977, 10577.651, 375.197, 52829.722 24/06/22,15:18:27,10,10,1, 11.9,1,1, 19.977, 10577.292, 376.662, 52829.496 24/06/22,15:18:27,11,10,1, 11.9,1,1, 19.977, 10577.293, 374.705, 52829.926 24/06/22,15:18:27,12,10,1, 11.9,1,1, 19.977, 10577.950, 375.880, 52829.642 24/06/22,15:18:27,13,10,1, 11.9,1,1, 19.977, 10576.959, 375.936, 52829.373 24/06/22,15:18:27,14,10,1, 11.9,1,1, 19.977, 10577.337, 374.373, 52829.496 24/06/22,15:18:27,15,10,1, 11.9,1,1, 19.977, 10577.275, 376.360, 52829.069 24/06/22,15:18:27,16,10,1, 11.9,1,1, 19.977, 10576.646, 375.237, 52829.384 24/06/22,15:18:27,17,10,1, 11.9,1,1, 19.977, 10577.623, 375.014, 52829.675 24/06/22,15:18:27,18,10,1, 11.9,1,1, 19.977, 10577.332, 376.708, 52829.620 24/06/22,15:18:27,19,10,1, 11.9,1,1, 19.977, 10577.349, 374.719, 52829.976 24/06/22,15:18:28,00,09,1, 11.9,1,1, 19.980, 10577.345, 374.719, 52829.976 24/06/22,15:18:28,01,09,1, 11.9,1,1, 19.980, 10577.712, 375.183, 52829.696 24/06/22,15:18:28,02,09,1, 11.9,1,1, 19.980, 10577.324, 376.619, 52829.591 24/06/22,15:18:28,03,09,1, 11.9,1,1, 19.980, 10577.347, 374.736, 52829.957 24/06/22,15:18:28,04,09,1, 11.9,1,1, 19.980, 10577.880, 375.831, 52829.510 24/06/22,15:18:28,05,09,1, 11.9,1,1, 19.980, 10576.858, 375.866, 52829.246 24/06/22,15:18:28,06,09,1, 11.9,1,1, 19.980, 10577.294, 374.541, 52829.457 24/06/22,15:18:28,07,09,1, 11.9,1,1, 19.980, 10577.249, 376.364, 52829.091 24/06/22,15:18:28,08,09,1, 11.9,1,1, 19.980, 10576.660, 375.236, 52829.444 24/06/22,15:18:28,09,09,1, 11.9,1,1, 19.980, 10577.727, 375.255, 52829.813 24/06/22,15:18:28,10,09,1, 11.9,1,1, 19.980, 10577.343, 376.677, 52829.626 24/06/22,15:18:28,11,09,1, 11.9,1,1, 19.980, 10577.319, 374.622, 52829.935 24/06/22,15:18:28,12,09,1, 11.9,1,1, 19.980, 10577.922, 375.899, 52829.618 24/06/22,15:18:28,13,09,1, 11.9,1,1, 19.980, 10576.882, 375.862, 52829.267 24/06/22,15:18:28,14,09,1, 11.9,1,1, 19.980, 10577.259, 374.384, 52829.406 24/06/22,15:18:28,15,09,1, 11.9,1,1, 19.980, 10577.296, 376.474, 52829.118 24/06/22,15:18:28,16,09,1, 11.9,1,1, 19.980, 10576.684, 375.213, 52829.425 24/06/22,15:18:28,17,09,1, 11.9,1,1, 19.980, 10577.711, 375.159, 52829.686 24/06/22,15:18:28,18,09,1, 11.9,1,1, 19.980, 10577.337, 376.681, 52829.644 24/06/22,15:18:28,19,09,1, 11.9,1,1, 19.980, 10577.353, 374.673, 52829.970 24/06/22,15:18:29,00,10,1, 11.9,1,1, 19.978, 10577.345, 374.673, 52829.970 24/06/22,15:18:29,01,10,1, 11.9,1,1, 19.978, 10577.804, 375.250, 52829.716 24/06/22,15:18:29,02,10,1, 11.9,1,1, 19.978, 10577.254, 376.501, 52829.531 24/06/22,15:18:29,03,10,1, 11.9,1,1, 19.978, 10577.364, 374.638, 52830.016 24/06/22,15:18:29,04,10,1, 11.9,1,1, 19.978, 10577.840, 375.960, 52829.486 24/06/22,15:18:29,05,10,1, 11.9,1,1, 19.978, 10576.710, 375.728, 52829.206 24/06/22,15:18:29,06,10,1, 11.9,1,1, 19.978, 10577.300, 374.517, 52829.439 24/06/22,15:18:29,07,10,1, 11.9,1,1, 19.978, 10577.174, 376.487, 52829.059 24/06/22,15:18:29,08,10,1, 11.9,1,1, 19.978, 10576.725, 375.123, 52829.517 24/06/22,15:18:29,09,10,1, 11.9,1,1, 19.978, 10577.775, 375.336, 52829.798 24/06/22,15:18:29,10,10,1, 11.9,1,1, 19.978, 10577.272, 376.567, 52829.557 24/06/22,15:18:29,11,10,1, 11.9,1,1, 19.978, 10577.348, 374.527, 52829.891 24/06/22,15:18:29,12,10,1, 11.9,1,1, 19.978, 10577.783, 375.916, 52829.453 24/06/22,15:18:29,13,10,1, 11.9,1,1, 19.978, 10576.725, 375.785, 52829.240 24/06/22,15:18:29,14,10,1, 11.9,1,1, 19.978, 10577.243, 374.454, 52829.369 24/06/22,15:18:29,15,10,1, 11.9,1,1, 19.978, 10577.215, 376.514, 52828.978 24/06/22,15:18:29,16,10,1, 11.9,1,1, 19.978, 10576.760, 375.206, 52829.605 24/06/22,15:18:29,17,10,1, 11.9,1,1, 19.978, 10577.720, 375.261, 52829.774 24/06/22,15:18:29,18,10,1, 11.9,1,1, 19.978, 10577.255, 376.591, 52829.612 24/06/22,15:18:29,19,10,1, 11.9,1,1, 19.978, 10577.367, 374.624, 52829.954 24/06/22,15:18:30,00,10,1, 11.9,1,1, 19.979, 10577.362, 374.624, 52829.954 24/06/22,15:18:30,01,10,1, 11.9,1,1, 19.979, 10577.875, 375.470, 52829.894 24/06/22,15:18:30,02,10,1, 11.9,1,1, 19.979, 10577.215, 376.409, 52829.569 24/06/22,15:18:30,03,10,1, 11.9,1,1, 19.979, 10577.363, 374.539, 52829.883 24/06/22,15:18:30,04,10,1, 11.9,1,1, 19.979, 10577.716, 375.996, 52829.408 24/06/22,15:18:30,05,10,1, 11.9,1,1, 19.979, 10576.614, 375.631, 52829.200 24/06/22,15:18:30,06,10,1, 11.9,1,1, 19.979, 10577.271, 374.586, 52829.475 24/06/22,15:18:30,07,10,1, 11.9,1,1, 19.979, 10577.116, 376.596, 52829.140 24/06/22,15:18:30,08,10,1, 11.9,1,1, 19.979, 10576.819, 375.038, 52829.560 24/06/22,15:18:30,09,10,1, 11.9,1,1, 19.979, 10577.846, 375.423, 52829.801 24/06/22,15:18:30,10,10,1, 11.9,1,1, 19.979, 10577.241, 376.580, 52829.650 24/06/22,15:18:30,11,10,1, 11.9,1,1, 19.979, 10577.300, 374.469, 52829.841 24/06/22,15:18:30,12,10,1, 11.9,1,1, 19.979, 10577.672, 375.979, 52829.320 24/06/22,15:18:30,13,10,1, 11.9,1,1, 19.979, 10576.702, 375.718, 52829.202 24/06/22,15:18:30,14,10,1, 11.9,1,1, 19.979, 10577.260, 374.519, 52829.396 24/06/22,15:18:30,15,10,1, 11.9,1,1, 19.979, 10577.132, 376.566, 52829.147 24/06/22,15:18:30,16,10,1, 11.9,1,1, 19.979, 10576.879, 375.129, 52829.779 24/06/22,15:18:30,17,10,1, 11.9,1,1, 19.979, 10577.844, 375.474, 52829.807 24/06/22,15:18:30,18,10,1, 11.9,1,1, 19.979, 10577.279, 376.476, 52829.621 24/06/22,15:18:30,19,10,1, 11.9,1,1, 19.979, 10577.390, 374.569, 52829.899 24/06/22,15:18:31,00,09,1, 11.9,1,1, 19.981, 10577.387, 374.569, 52829.899 24/06/22,15:18:31,01,09,1, 11.9,1,1, 19.981, 10577.929, 375.539, 52829.840 24/06/22,15:18:31,02,09,1, 11.9,1,1, 19.981, 10577.247, 376.420, 52829.616 24/06/22,15:18:31,03,09,1, 11.9,1,1, 19.981, 10577.328, 374.431, 52829.785 24/06/22,15:18:31,04,09,1, 11.9,1,1, 19.981, 10577.560, 376.170, 52829.259 24/06/22,15:18:31,05,09,1, 11.9,1,1, 19.981, 10576.595, 375.556, 52829.209 24/06/22,15:18:31,06,09,1, 11.9,1,1, 19.981, 10577.242, 374.586, 52829.385 24/06/22,15:18:31,07,09,1, 11.9,1,1, 19.981, 10577.188, 376.632, 52829.279 24/06/22,15:18:31,08,09,1, 11.9,1,1, 19.981, 10576.889, 375.034, 52829.774 24/06/22,15:18:31,09,09,1, 11.9,1,1, 19.981, 10577.904, 375.524, 52829.818 24/06/22,15:18:31,10,09,1, 11.9,1,1, 19.981, 10577.192, 376.465, 52829.595 24/06/22,15:18:31,11,09,1, 11.9,1,1, 19.981, 10577.366, 374.462, 52829.753 24/06/22,15:18:31,12,09,1, 11.9,1,1, 19.981, 10577.570, 376.056, 52829.200 24/06/22,15:18:31,13,09,1, 11.9,1,1, 19.981, 10576.596, 375.550, 52829.211 24/06/22,15:18:31,14,09,1, 11.9,1,1, 19.981, 10577.318, 374.742, 52829.520 24/06/22,15:18:31,15,09,1, 11.9,1,1, 19.981, 10577.139, 376.587, 52829.220 24/06/22,15:18:31,16,09,1, 11.9,1,1, 19.981, 10576.946, 375.032, 52829.877 24/06/22,15:18:31,17,09,1, 11.9,1,1, 19.981, 10577.926, 375.588, 52829.864 24/06/22,15:18:31,18,09,1, 11.9,1,1, 19.981, 10577.100, 376.349, 52829.515 24/06/22,15:18:31,19,09,1, 11.9,1,1, 19.981, 10577.344, 374.479, 52829.716 24/06/22,15:18:32,00,09,1, 11.9,1,1, 19.977, 10577.337, 374.479, 52829.716 24/06/22,15:18:32,01,09,1, 11.9,1,1, 19.977, 10577.916, 375.625, 52829.807 24/06/22,15:18:32,02,09,1, 11.9,1,1, 19.977, 10577.132, 376.358, 52829.579 24/06/22,15:18:32,03,09,1, 11.9,1,1, 19.977, 10577.271, 374.407, 52829.687 24/06/22,15:18:32,04,09,1, 11.9,1,1, 19.977, 10577.459, 376.143, 52829.152 24/06/22,15:18:32,05,09,1, 11.9,1,1, 19.977, 10576.546, 375.538, 52829.320 24/06/22,15:18:32,06,09,1, 11.9,1,1, 19.977, 10577.346, 374.810, 52829.471 24/06/22,15:18:32,07,09,1, 11.9,1,1, 19.977, 10577.194, 376.632, 52829.339 24/06/22,15:18:32,08,09,1, 11.9,1,1, 19.977, 10577.023, 375.010, 52829.946 24/06/22,15:18:32,09,09,1, 11.9,1,1, 19.977, 10577.959, 375.639, 52829.893 24/06/22,15:18:32,10,09,1, 11.9,1,1, 19.977, 10577.117, 376.253, 52829.554 24/06/22,15:18:32,11,09,1, 11.9,1,1, 19.977, 10577.320, 374.473, 52829.721 24/06/22,15:18:32,12,09,1, 11.9,1,1, 19.977, 10577.365, 376.171, 52829.126 24/06/22,15:18:32,13,09,1, 11.9,1,1, 19.977, 10576.509, 375.401, 52829.167 24/06/22,15:18:32,14,09,1, 11.9,1,1, 19.977, 10577.414, 374.923, 52829.543 24/06/22,15:18:32,15,09,1, 11.9,1,1, 19.977, 10577.161, 376.677, 52829.451 24/06/22,15:18:32,16,09,1, 11.9,1,1, 19.977, 10577.031, 374.879, 52829.966 24/06/22,15:18:32,17,09,1, 11.9,1,1, 19.977, 10577.902, 375.694, 52829.881 24/06/22,15:18:32,18,09,1, 11.9,1,1, 19.977, 10577.111, 376.297, 52829.595 24/06/22,15:18:32,19,09,1, 11.9,1,1, 19.977, 10577.276, 374.384, 52829.708 24/06/22,15:18:33,00,09,1, 11.9,1,1, 19.980, 10577.270, 374.384, 52829.708 24/06/22,15:18:33,01,09,1, 11.9,1,1, 19.980, 10577.922, 375.714, 52829.742 24/06/22,15:18:33,02,09,1, 11.9,1,1, 19.980, 10577.082, 376.246, 52829.565 24/06/22,15:18:33,03,09,1, 11.9,1,1, 19.980, 10577.306, 374.481, 52829.766 24/06/22,15:18:33,04,09,1, 11.9,1,1, 19.980, 10577.199, 376.242, 52829.049 24/06/22,15:18:33,05,09,1, 11.9,1,1, 19.980, 10576.539, 375.399, 52829.268 24/06/22,15:18:33,06,09,1, 11.9,1,1, 19.980, 10577.445, 374.981, 52829.610 24/06/22,15:18:33,07,09,1, 11.9,1,1, 19.980, 10577.130, 376.638, 52829.439 24/06/22,15:18:33,08,09,1, 11.9,1,1, 19.980, 10577.129, 374.823, 52830.002 24/06/22,15:18:33,09,09,1, 11.9,1,1, 19.980, 10577.895, 375.816, 52829.842 24/06/22,15:18:33,10,09,1, 11.9,1,1, 19.980, 10577.001, 376.158, 52829.504 24/06/22,15:18:33,11,09,1, 11.9,1,1, 19.980, 10577.210, 374.370, 52829.555 24/06/22,15:18:33,12,09,1, 11.9,1,1, 19.980, 10577.294, 376.309, 52829.102 24/06/22,15:18:33,13,09,1, 11.9,1,1, 19.980, 10576.557, 375.396, 52829.339 24/06/22,15:18:33,14,09,1, 11.9,1,1, 19.980, 10577.434, 374.953, 52829.591 24/06/22,15:18:33,15,09,1, 11.9,1,1, 19.980, 10577.212, 376.738, 52829.522 24/06/22,15:18:33,16,09,1, 11.9,1,1, 19.980, 10577.126, 374.840, 52830.002 24/06/22,15:18:33,17,09,1, 11.9,1,1, 19.980, 10577.868, 375.703, 52829.742 24/06/22,15:18:33,18,09,1, 11.9,1,1, 19.980, 10577.019, 376.254, 52829.516 24/06/22,15:18:33,19,09,1, 11.9,1,1, 19.980, 10577.248, 374.439, 52829.622 24/06/22,15:18:34,00,09,1, 11.9,1,1, 19.982, 10577.245, 374.439, 52829.622 24/06/22,15:18:34,01,09,1, 11.9,1,1, 19.982, 10577.900, 375.869, 52829.762 24/06/22,15:18:34,02,09,1, 11.9,1,1, 19.982, 10576.923, 376.030, 52829.403 24/06/22,15:18:34,03,09,1, 11.9,1,1, 19.982, 10577.247, 374.434, 52829.530 24/06/22,15:18:34,04,09,1, 11.9,1,1, 19.982, 10577.237, 376.419, 52829.121 24/06/22,15:18:34,05,09,1, 11.9,1,1, 19.982, 10576.563, 375.305, 52829.377 24/06/22,15:18:34,06,09,1, 11.9,1,1, 19.982, 10577.524, 375.016, 52829.680 24/06/22,15:18:34,07,09,1, 11.9,1,1, 19.982, 10577.248, 376.754, 52829.634 24/06/22,15:18:34,08,09,1, 11.9,1,1, 19.982, 10577.207, 374.798, 52829.991 24/06/22,15:18:34,09,09,1, 11.9,1,1, 19.982, 10577.874, 375.779, 52829.721 24/06/22,15:18:34,10,09,1, 11.9,1,1, 19.982, 10576.913, 376.152, 52829.497 24/06/22,15:18:34,11,09,1, 11.9,1,1, 19.982, 10577.233, 374.458, 52829.550 24/06/22,15:18:34,12,09,1, 11.9,1,1, 19.982, 10577.211, 376.265, 52829.112 24/06/22,15:18:34,13,09,1, 11.9,1,1, 19.982, 10576.536, 375.402, 52829.452 24/06/22,15:18:34,14,09,1, 11.9,1,1, 19.982, 10577.517, 375.071, 52829.729 24/06/22,15:18:34,15,09,1, 11.9,1,1, 19.982, 10577.204, 376.692, 52829.511 24/06/22,15:18:34,16,09,1, 11.9,1,1, 19.982, 10577.248, 374.843, 52830.103 24/06/22,15:18:34,17,09,1, 11.9,1,1, 19.982, 10577.878, 375.842, 52829.822 24/06/22,15:18:34,18,09,1, 11.9,1,1, 19.982, 10576.883, 376.020, 52829.389 24/06/22,15:18:34,19,09,1, 11.9,1,1, 19.982, 10577.211, 374.457, 52829.562 24/06/22,15:18:35,00,10,1, 11.9,1,1, 19.984, 10577.203, 374.457, 52829.562 24/06/22,15:18:35,01,10,1, 11.9,1,1, 19.984, 10577.854, 375.848, 52829.618 24/06/22,15:18:35,02,10,1, 11.9,1,1, 19.984, 10576.850, 375.984, 52829.451 24/06/22,15:18:35,03,10,1, 11.9,1,1, 19.984, 10577.159, 374.476, 52829.528 24/06/22,15:18:35,04,10,1, 11.9,1,1, 19.984, 10577.169, 376.363, 52829.052 24/06/22,15:18:35,05,10,1, 11.9,1,1, 19.984, 10576.639, 375.293, 52829.501 24/06/22,15:18:35,06,10,1, 11.9,1,1, 19.984, 10577.597, 375.204, 52829.756 24/06/22,15:18:35,07,10,1, 11.9,1,1, 19.984, 10577.240, 376.586, 52829.652 24/06/22,15:18:35,08,10,1, 11.9,1,1, 19.984, 10577.249, 374.680, 52830.014 24/06/22,15:18:35,09,10,1, 11.9,1,1, 19.984, 10577.873, 375.903, 52829.688 24/06/22,15:18:35,10,10,1, 11.9,1,1, 19.984, 10576.842, 375.892, 52829.356 24/06/22,15:18:35,11,10,1, 11.9,1,1, 19.984, 10577.180, 374.462, 52829.541 24/06/22,15:18:35,12,10,1, 11.9,1,1, 19.984, 10577.176, 376.489, 52829.124 24/06/22,15:18:35,13,10,1, 11.9,1,1, 19.984, 10576.601, 375.203, 52829.421 24/06/22,15:18:35,14,10,1, 11.9,1,1, 19.984, 10577.626, 375.216, 52829.781 24/06/22,15:18:35,15,10,1, 11.9,1,1, 19.984, 10577.219, 376.701, 52829.671 24/06/22,15:18:35,16,10,1, 11.9,1,1, 19.984, 10577.229, 374.684, 52829.975 24/06/22,15:18:35,17,10,1, 11.9,1,1, 19.984, 10577.834, 375.867, 52829.615 24/06/22,15:18:35,18,10,1, 11.9,1,1, 19.984, 10576.839, 375.972, 52829.330 24/06/22,15:18:35,19,10,1, 11.9,1,1, 19.984, 10577.159, 374.413, 52829.417 24/06/22,15:18:36,00,10,1, 12.0,1,1, 19.981, 10577.153, 374.413, 52829.417 24/06/22,15:18:36,01,10,1, 12.0,1,1, 19.981, 10577.752, 375.979, 52829.662 24/06/22,15:18:36,02,10,1, 12.0,1,1, 19.981, 10576.744, 375.802, 52829.273 24/06/22,15:18:36,03,10,1, 12.0,1,1, 19.981, 10577.143, 374.473, 52829.455 24/06/22,15:18:36,04,10,1, 12.0,1,1, 19.981, 10577.156, 376.553, 52829.211 24/06/22,15:18:36,05,10,1, 12.0,1,1, 19.981, 10576.610, 375.194, 52829.548 24/06/22,15:18:36,06,10,1, 12.0,1,1, 19.981, 10577.623, 375.235, 52829.799 24/06/22,15:18:36,07,10,1, 12.0,1,1, 19.981, 10577.261, 376.665, 52829.682 24/06/22,15:18:36,08,10,1, 12.0,1,1, 19.981, 10577.265, 374.651, 52830.011 24/06/22,15:18:36,09,10,1, 12.0,1,1, 19.981, 10577.761, 375.915, 52829.506 24/06/22,15:18:36,10,10,1, 12.0,1,1, 19.981, 10576.726, 375.926, 52829.400 24/06/22,15:18:36,11,10,1, 12.0,1,1, 19.981, 10577.184, 374.501, 52829.489 24/06/22,15:18:36,12,10,1, 12.0,1,1, 19.981, 10577.128, 376.436, 52829.076 24/06/22,15:18:36,13,10,1, 12.0,1,1, 19.981, 10576.613, 375.299, 52829.613 24/06/22,15:18:36,14,10,1, 12.0,1,1, 19.981, 10577.618, 375.277, 52829.845 24/06/22,15:18:36,15,10,1, 12.0,1,1, 19.981, 10577.174, 376.650, 52829.648 24/06/22,15:18:36,16,10,1, 12.0,1,1, 19.981, 10577.286, 374.713, 52830.016 24/06/22,15:18:36,17,10,1, 12.0,1,1, 19.981, 10577.781, 375.987, 52829.635 24/06/22,15:18:36,18,10,1, 12.0,1,1, 19.981, 10576.701, 375.834, 52829.328 24/06/22,15:18:36,19,10,1, 12.0,1,1, 19.981, 10577.183, 374.543, 52829.431 24/06/22,15:18:37,00,11,1, 11.9,1,1, 19.979, 10577.178, 374.543, 52829.431 24/06/22,15:18:37,01,11,1, 11.9,1,1, 19.979, 10577.740, 375.873, 52829.505 24/06/22,15:18:37,02,11,1, 11.9,1,1, 19.979, 10576.702, 375.902, 52829.364 24/06/22,15:18:37,03,11,1, 11.9,1,1, 19.979, 10577.214, 374.619, 52829.520 24/06/22,15:18:37,04,11,1, 11.9,1,1, 19.979, 10577.067, 376.471, 52829.167 24/06/22,15:18:37,05,11,1, 11.9,1,1, 19.979, 10576.704, 375.209, 52829.619 24/06/22,15:18:37,06,11,1, 11.9,1,1, 19.979, 10577.643, 375.399, 52829.909 24/06/22,15:18:37,07,11,1, 11.9,1,1, 19.979, 10577.168, 376.581, 52829.558 24/06/22,15:18:37,08,11,1, 11.9,1,1, 19.979, 10577.280, 374.654, 52829.984 24/06/22,15:18:37,09,11,1, 11.9,1,1, 19.979, 10577.737, 376.029, 52829.615 24/06/22,15:18:37,10,11,1, 11.9,1,1, 19.979, 10576.678, 375.797, 52829.275 24/06/22,15:18:37,11,11,1, 11.9,1,1, 19.979, 10577.160, 374.482, 52829.450 24/06/22,15:18:37,12,11,1, 11.9,1,1, 19.979, 10577.098, 376.617, 52829.197 24/06/22,15:18:37,13,11,1, 11.9,1,1, 19.979, 10576.668, 375.210, 52829.590 24/06/22,15:18:37,14,11,1, 11.9,1,1, 19.979, 10577.630, 375.276, 52829.810 24/06/22,15:18:37,15,11,1, 11.9,1,1, 19.979, 10577.255, 376.700, 52829.700 24/06/22,15:18:37,16,11,1, 11.9,1,1, 19.979, 10577.252, 374.678, 52830.068 24/06/22,15:18:37,17,11,1, 11.9,1,1, 19.979, 10577.684, 375.911, 52829.520 24/06/22,15:18:37,18,11,1, 11.9,1,1, 19.979, 10576.740, 375.884, 52829.373 24/06/22,15:18:37,19,11,1, 11.9,1,1, 19.979, 10577.181, 374.531, 52829.533 24/06/22,15:18:38,00,11,1, 11.9,1,1, 19.982, 10577.178, 374.531, 52829.533 24/06/22,15:18:38,01,11,1, 11.9,1,1, 19.982, 10577.653, 376.013, 52829.557 24/06/22,15:18:38,02,11,1, 11.9,1,1, 19.982, 10576.671, 375.835, 52829.293 24/06/22,15:18:38,03,11,1, 11.9,1,1, 19.982, 10577.186, 374.501, 52829.392 24/06/22,15:18:38,04,11,1, 11.9,1,1, 19.982, 10577.110, 376.584, 52829.190 24/06/22,15:18:38,05,11,1, 11.9,1,1, 19.982, 10576.692, 375.211, 52829.730 24/06/22,15:18:38,06,11,1, 11.9,1,1, 19.982, 10577.657, 375.308, 52829.839 24/06/22,15:18:38,07,11,1, 11.9,1,1, 19.982, 10577.214, 376.674, 52829.735 24/06/22,15:18:38,08,11,1, 11.9,1,1, 19.982, 10577.257, 374.671, 52830.085 24/06/22,15:18:38,09,11,1, 11.9,1,1, 19.982, 10577.668, 375.939, 52829.439 24/06/22,15:18:38,10,11,1, 11.9,1,1, 19.982, 10576.619, 375.846, 52829.396 24/06/22,15:18:38,11,11,1, 11.9,1,1, 19.982, 10577.213, 374.617, 52829.551 24/06/22,15:18:38,12,11,1, 11.9,1,1, 19.982, 10577.036, 376.477, 52829.098 24/06/22,15:18:38,13,11,1, 11.9,1,1, 19.982, 10576.629, 375.209, 52829.611 24/06/22,15:18:38,14,11,1, 11.9,1,1, 19.982, 10577.667, 375.433, 52829.895 24/06/22,15:18:38,15,11,1, 11.9,1,1, 19.982, 10577.183, 376.617, 52829.630 24/06/22,15:18:38,16,11,1, 11.9,1,1, 19.982, 10577.244, 374.662, 52830.013 24/06/22,15:18:38,17,11,1, 11.9,1,1, 19.982, 10577.682, 376.071, 52829.505 24/06/22,15:18:38,18,11,1, 11.9,1,1, 19.982, 10576.679, 375.795, 52829.316 24/06/22,15:18:38,19,11,1, 11.9,1,1, 19.982, 10577.186, 374.516, 52829.451 24/06/22,15:18:39,00,10,1, 12.0,1,1, 19.979, 10577.178, 374.516, 52829.451 24/06/22,15:18:39,01,10,1, 12.0,1,1, 19.979, 10577.653, 375.962, 52829.520 24/06/22,15:18:39,02,10,1, 12.0,1,1, 19.979, 10576.624, 375.783, 52829.313 24/06/22,15:18:39,03,10,1, 12.0,1,1, 19.979, 10577.158, 374.591, 52829.510 24/06/22,15:18:39,04,10,1, 12.0,1,1, 19.979, 10577.065, 376.577, 52829.217 24/06/22,15:18:39,05,10,1, 12.0,1,1, 19.979, 10576.691, 375.172, 52829.733 24/06/22,15:18:39,06,10,1, 12.0,1,1, 19.979, 10577.726, 375.366, 52829.887 24/06/22,15:18:39,07,10,1, 12.0,1,1, 19.979, 10577.174, 376.659, 52829.670 24/06/22,15:18:39,08,10,1, 12.0,1,1, 19.979, 10577.281, 374.528, 52829.884 24/06/22,15:18:39,09,10,1, 12.0,1,1, 19.979, 10577.691, 375.951, 52829.493 24/06/22,15:18:39,10,10,1, 12.0,1,1, 19.979, 10576.670, 375.857, 52829.362 24/06/22,15:18:39,11,10,1, 12.0,1,1, 19.979, 10577.108, 374.520, 52829.442 24/06/22,15:18:39,12,10,1, 12.0,1,1, 19.979, 10577.108, 376.552, 52829.138 24/06/22,15:18:39,13,10,1, 12.0,1,1, 19.979, 10576.673, 375.255, 52829.700 24/06/22,15:18:39,14,10,1, 12.0,1,1, 19.979, 10577.728, 375.280, 52829.816 24/06/22,15:18:39,15,10,1, 12.0,1,1, 19.979, 10577.156, 376.574, 52829.753 24/06/22,15:18:39,16,10,1, 12.0,1,1, 19.979, 10577.267, 374.632, 52830.098 24/06/22,15:18:39,17,10,1, 12.0,1,1, 19.979, 10577.662, 375.951, 52829.505 24/06/22,15:18:39,18,10,1, 12.0,1,1, 19.979, 10576.651, 375.682, 52829.326 24/06/22,15:18:39,19,10,1, 12.0,1,1, 19.979, 10577.179, 374.604, 52829.561 24/06/22,15:18:40,00,09,1, 11.8,1,1, 19.981, 10577.178, 374.604, 52829.561 24/06/22,15:18:40,01,09,1, 11.8,1,1, 19.981, 10577.650, 375.964, 52829.497 24/06/22,15:18:40,02,09,1, 11.8,1,1, 19.981, 10576.662, 375.821, 52829.361 24/06/22,15:18:40,03,09,1, 11.8,1,1, 19.981, 10577.187, 374.593, 52829.537 24/06/22,15:18:40,04,09,1, 11.8,1,1, 19.981, 10577.061, 376.496, 52829.255 24/06/22,15:18:40,05,09,1, 11.8,1,1, 19.981, 10576.737, 375.220, 52829.730 24/06/22,15:18:40,06,09,1, 11.8,1,1, 19.981, 10577.715, 375.460, 52829.970 24/06/22,15:18:40,07,09,1, 11.8,1,1, 19.981, 10577.165, 376.516, 52829.659 24/06/22,15:18:40,08,09,1, 11.8,1,1, 19.981, 10577.284, 374.622, 52830.133 24/06/22,15:18:40,09,09,1, 11.8,1,1, 19.981, 10577.655, 376.037, 52829.558 24/06/22,15:18:40,10,09,1, 11.8,1,1, 19.981, 10576.608, 375.733, 52829.297 24/06/22,15:18:40,11,09,1, 11.8,1,1, 19.981, 10577.164, 374.598, 52829.491 24/06/22,15:18:40,12,09,1, 11.8,1,1, 19.981, 10577.089, 376.623, 52829.227 24/06/22,15:18:40,13,09,1, 11.8,1,1, 19.981, 10576.712, 375.165, 52829.670 24/06/22,15:18:40,14,09,1, 11.8,1,1, 19.981, 10577.714, 375.362, 52829.895 24/06/22,15:18:40,15,09,1, 11.8,1,1, 19.981, 10577.169, 376.693, 52829.715 24/06/22,15:18:40,16,09,1, 11.8,1,1, 19.981, 10577.287, 374.609, 52829.965 24/06/22,15:18:40,17,09,1, 11.8,1,1, 19.981, 10577.660, 375.936, 52829.542 24/06/22,15:18:40,18,09,1, 11.8,1,1, 19.981, 10576.627, 375.848, 52829.364 24/06/22,15:18:40,19,09,1, 11.8,1,1, 19.981, 10577.156, 374.586, 52829.484 24/06/22,15:18:41,00,10,1, 12.0,1,1, 19.981, 10577.153, 374.586, 52829.484 24/06/22,15:18:41,01,10,1, 12.0,1,1, 19.981, 10577.657, 376.070, 52829.548 24/06/22,15:18:41,02,10,1, 12.0,1,1, 19.981, 10576.627, 375.779, 52829.336 24/06/22,15:18:41,03,10,1, 12.0,1,1, 19.981, 10577.123, 374.530, 52829.539 24/06/22,15:18:41,04,10,1, 12.0,1,1, 19.981, 10577.030, 376.536, 52829.249 24/06/22,15:18:41,05,10,1, 12.0,1,1, 19.981, 10576.699, 375.247, 52829.770 24/06/22,15:18:41,06,10,1, 12.0,1,1, 19.981, 10577.714, 375.429, 52829.966 24/06/22,15:18:41,07,10,1, 12.0,1,1, 19.981, 10577.169, 376.574, 52829.679 24/06/22,15:18:41,08,10,1, 12.0,1,1, 19.981, 10577.264, 374.676, 52830.038 24/06/22,15:18:41,09,10,1, 12.0,1,1, 19.981, 10577.605, 376.008, 52829.491 24/06/22,15:18:41,10,10,1, 12.0,1,1, 19.981, 10576.608, 375.737, 52829.277 24/06/22,15:18:41,11,10,1, 12.0,1,1, 19.981, 10577.187, 374.634, 52829.581 24/06/22,15:18:41,12,10,1, 12.0,1,1, 19.981, 10577.053, 376.588, 52829.268 24/06/22,15:18:41,13,10,1, 12.0,1,1, 19.981, 10576.722, 375.094, 52829.729 24/06/22,15:18:41,14,10,1, 12.0,1,1, 19.981, 10577.733, 375.440, 52829.984 24/06/22,15:18:41,15,10,1, 12.0,1,1, 19.981, 10577.147, 376.611, 52829.701 24/06/22,15:18:41,16,10,1, 12.0,1,1, 19.981, 10577.244, 374.548, 52829.977 24/06/22,15:18:41,17,10,1, 12.0,1,1, 19.981, 10577.611, 376.054, 52829.543 24/06/22,15:18:41,18,10,1, 12.0,1,1, 19.981, 10576.632, 375.746, 52829.320 24/06/22,15:18:41,19,10,1, 12.0,1,1, 19.981, 10577.126, 374.525, 52829.502 24/06/22,15:18:42,00,10,1, 11.9,1,1, 19.983, 10577.120, 374.525, 52829.502 24/06/22,15:18:42,01,10,1, 11.9,1,1, 19.983, 10577.570, 376.065, 52829.414 24/06/22,15:18:42,02,10,1, 11.9,1,1, 19.983, 10576.536, 375.683, 52829.336 24/06/22,15:18:42,03,10,1, 11.9,1,1, 19.983, 10577.163, 374.572, 52829.627 24/06/22,15:18:42,04,10,1, 11.9,1,1, 19.983, 10577.011, 376.630, 52829.400 24/06/22,15:18:42,05,10,1, 11.9,1,1, 19.983, 10576.708, 375.101, 52829.774 24/06/22,15:18:42,06,10,1, 11.9,1,1, 19.983, 10577.717, 375.401, 52829.877 24/06/22,15:18:42,07,10,1, 11.9,1,1, 19.983, 10577.127, 376.620, 52829.749 24/06/22,15:18:42,08,10,1, 11.9,1,1, 19.983, 10577.240, 374.598, 52829.985 24/06/22,15:18:42,09,10,1, 11.9,1,1, 19.983, 10577.529, 375.974, 52829.422 24/06/22,15:18:42,10,10,1, 11.9,1,1, 19.983, 10576.567, 375.774, 52829.431 24/06/22,15:18:42,11,10,1, 11.9,1,1, 19.983, 10577.153, 374.647, 52829.402 24/06/22,15:18:42,12,10,1, 11.9,1,1, 19.983, 10577.031, 376.556, 52829.168 24/06/22,15:18:42,13,10,1, 11.9,1,1, 19.983, 10576.719, 375.165, 52829.851 24/06/22,15:18:42,14,10,1, 11.9,1,1, 19.983, 10577.726, 375.499, 52829.975 24/06/22,15:18:42,15,10,1, 11.9,1,1, 19.983, 10577.084, 376.496, 52829.664 24/06/22,15:18:42,16,10,1, 11.9,1,1, 19.983, 10577.252, 374.549, 52829.990 24/06/22,15:18:42,17,10,1, 11.9,1,1, 19.983, 10577.562, 376.050, 52829.445 24/06/22,15:18:42,18,10,1, 11.9,1,1, 19.983, 10576.551, 375.652, 52829.388 24/06/22,15:18:42,19,10,1, 11.9,1,1, 19.983, 10577.093, 374.572, 52829.449 24/06/22,15:18:43,00,11,1, 11.9,1,1, 19.986, 10577.086, 374.572, 52829.449 24/06/22,15:18:43,01,11,1, 11.9,1,1, 19.986, 10577.484, 376.014, 52829.353 24/06/22,15:18:43,02,11,1, 11.9,1,1, 19.986, 10576.438, 375.691, 52829.286 24/06/22,15:18:43,03,11,1, 11.9,1,1, 19.986, 10577.162, 374.707, 52829.602 24/06/22,15:18:43,04,11,1, 11.9,1,1, 19.986, 10577.019, 376.677, 52829.396 24/06/22,15:18:43,05,11,1, 11.9,1,1, 19.986, 10576.724, 375.073, 52829.880 24/06/22,15:18:43,06,11,1, 11.9,1,1, 19.986, 10577.757, 375.557, 52830.009 24/06/22,15:18:43,07,11,1, 11.9,1,1, 19.986, 10577.115, 376.565, 52829.740 24/06/22,15:18:43,08,11,1, 11.9,1,1, 19.986, 10577.261, 374.496, 52829.992 24/06/22,15:18:43,09,11,1, 11.9,1,1, 19.986, 10577.543, 376.089, 52829.435 24/06/22,15:18:43,10,11,1, 11.9,1,1, 19.986, 10576.497, 375.734, 52829.431 24/06/22,15:18:43,11,11,1, 11.9,1,1, 19.986, 10577.142, 374.599, 52829.526 24/06/22,15:18:43,12,11,1, 11.9,1,1, 19.986, 10576.992, 376.617, 52829.304 24/06/22,15:18:43,13,11,1, 11.9,1,1, 19.986, 10576.781, 375.130, 52829.817 24/06/22,15:18:43,14,11,1, 11.9,1,1, 19.986, 10577.777, 375.509, 52829.932 24/06/22,15:18:43,15,11,1, 11.9,1,1, 19.986, 10577.065, 376.512, 52829.749 24/06/22,15:18:43,16,11,1, 11.9,1,1, 19.986, 10577.270, 374.613, 52829.990 24/06/22,15:18:43,17,11,1, 11.9,1,1, 19.986, 10577.485, 376.041, 52829.388 24/06/22,15:18:43,18,11,1, 11.9,1,1, 19.986, 10576.492, 375.664, 52829.292 24/06/22,15:18:43,19,11,1, 11.9,1,1, 19.986, 10577.148, 374.712, 52829.595 24/06/22,15:18:44,00,10,1, 11.9,1,1, 19.980, 10577.145, 374.712, 52829.595 24/06/22,15:18:44,01,10,1, 11.9,1,1, 19.980, 10577.467, 376.098, 52829.260 24/06/22,15:18:44,02,10,1, 11.9,1,1, 19.980, 10576.455, 375.669, 52829.342 24/06/22,15:18:44,03,10,1, 11.9,1,1, 19.980, 10577.231, 374.791, 52829.703 24/06/22,15:18:44,04,10,1, 11.9,1,1, 19.980, 10576.978, 376.653, 52829.289 24/06/22,15:18:44,05,10,1, 11.9,1,1, 19.980, 10576.777, 375.122, 52829.982 24/06/22,15:18:44,06,10,1, 11.9,1,1, 19.980, 10577.807, 375.677, 52830.068 24/06/22,15:18:44,07,10,1, 11.9,1,1, 19.980, 10577.040, 376.492, 52829.697 24/06/22,15:18:44,08,10,1, 11.9,1,1, 19.980, 10577.268, 374.484, 52829.956 24/06/22,15:18:44,09,10,1, 11.9,1,1, 19.980, 10577.416, 376.202, 52829.379 24/06/22,15:18:44,10,10,1, 11.9,1,1, 19.980, 10576.431, 375.642, 52829.302 24/06/22,15:18:44,11,10,1, 11.9,1,1, 19.980, 10577.178, 374.701, 52829.570 24/06/22,15:18:44,12,10,1, 11.9,1,1, 19.980, 10576.999, 376.774, 52829.340 24/06/22,15:18:44,13,10,1, 11.9,1,1, 19.980, 10576.789, 375.069, 52829.847 24/06/22,15:18:44,14,10,1, 11.9,1,1, 19.980, 10577.766, 375.494, 52829.903 24/06/22,15:18:44,15,10,1, 11.9,1,1, 19.980, 10577.089, 376.538, 52829.766 24/06/22,15:18:44,16,10,1, 11.9,1,1, 19.980, 10577.221, 374.565, 52829.964 24/06/22,15:18:44,17,10,1, 11.9,1,1, 19.980, 10577.411, 376.092, 52829.310 24/06/22,15:18:44,18,10,1, 11.9,1,1, 19.980, 10576.451, 375.646, 52829.259 24/06/22,15:18:44,19,10,1, 11.9,1,1, 19.980, 10577.191, 374.790, 52829.578 24/06/22,15:18:45,00,09,1, 11.9,1,1, 19.981, 10577.186, 374.790, 52829.578 24/06/22,15:18:45,01,09,1, 11.9,1,1, 19.981, 10577.323, 376.127, 52829.325 24/06/22,15:18:45,02,09,1, 11.9,1,1, 19.981, 10576.429, 375.589, 52829.363 24/06/22,15:18:45,03,09,1, 11.9,1,1, 19.981, 10577.152, 374.847, 52829.594 24/06/22,15:18:45,04,09,1, 11.9,1,1, 19.981, 10577.051, 376.662, 52829.363 24/06/22,15:18:45,05,09,1, 11.9,1,1, 19.981, 10576.883, 375.042, 52829.939 24/06/22,15:18:45,06,09,1, 11.9,1,1, 19.981, 10577.802, 375.695, 52830.042 24/06/22,15:18:45,07,09,1, 11.9,1,1, 19.981, 10577.023, 376.382, 52829.754 24/06/22,15:18:45,08,09,1, 11.9,1,1, 19.981, 10577.158, 374.480, 52829.893 24/06/22,15:18:45,09,09,1, 11.9,1,1, 19.981, 10577.426, 376.228, 52829.366 24/06/22,15:18:45,10,09,1, 11.9,1,1, 19.981, 10576.396, 375.566, 52829.257 24/06/22,15:18:45,11,09,1, 11.9,1,1, 19.981, 10577.190, 374.763, 52829.609 24/06/22,15:18:45,12,09,1, 11.9,1,1, 19.981, 10577.064, 376.812, 52829.501 24/06/22,15:18:45,13,09,1, 11.9,1,1, 19.981, 10576.847, 375.067, 52829.975 24/06/22,15:18:45,14,09,1, 11.9,1,1, 19.981, 10577.752, 375.622, 52829.933 24/06/22,15:18:45,15,09,1, 11.9,1,1, 19.981, 10577.024, 376.480, 52829.739 24/06/22,15:18:45,16,09,1, 11.9,1,1, 19.981, 10577.193, 374.531, 52829.860 24/06/22,15:18:45,17,09,1, 11.9,1,1, 19.981, 10577.363, 376.155, 52829.294 24/06/22,15:18:45,18,09,1, 11.9,1,1, 19.981, 10576.428, 375.635, 52829.370 24/06/22,15:18:45,19,09,1, 11.9,1,1, 19.981, 10577.152, 374.823, 52829.578 24/06/22,15:18:46,00,11,1, 11.9,1,1, 19.986, 10577.145, 374.823, 52829.578 24/06/22,15:18:46,01,11,1, 11.9,1,1, 19.986, 10577.259, 376.192, 52829.276 24/06/22,15:18:46,02,11,1, 11.9,1,1, 19.986, 10576.461, 375.588, 52829.365 24/06/22,15:18:46,03,11,1, 11.9,1,1, 19.986, 10577.229, 374.907, 52829.711 24/06/22,15:18:46,04,11,1, 11.9,1,1, 19.986, 10577.046, 376.720, 52829.466 24/06/22,15:18:46,05,11,1, 11.9,1,1, 19.986, 10576.877, 375.039, 52830.024 24/06/22,15:18:46,06,11,1, 11.9,1,1, 19.986, 10577.833, 375.776, 52830.036 24/06/22,15:18:46,07,11,1, 11.9,1,1, 19.986, 10576.964, 376.348, 52829.626 24/06/22,15:18:46,08,11,1, 11.9,1,1, 19.986, 10577.178, 374.500, 52829.769 24/06/22,15:18:46,09,11,1, 11.9,1,1, 19.986, 10577.280, 376.313, 52829.307 24/06/22,15:18:46,10,11,1, 11.9,1,1, 19.986, 10576.385, 375.510, 52829.376 24/06/22,15:18:46,11,11,1, 11.9,1,1, 19.986, 10577.211, 374.859, 52829.611 24/06/22,15:18:46,12,11,1, 11.9,1,1, 19.986, 10577.055, 376.794, 52829.598 24/06/22,15:18:46,13,11,1, 11.9,1,1, 19.986, 10576.908, 374.965, 52830.004 24/06/22,15:18:46,14,11,1, 11.9,1,1, 19.986, 10577.808, 375.653, 52829.989 24/06/22,15:18:46,15,11,1, 11.9,1,1, 19.986, 10576.983, 376.463, 52829.761 24/06/22,15:18:46,16,11,1, 11.9,1,1, 19.986, 10577.171, 374.524, 52829.880 24/06/22,15:18:46,17,11,1, 11.9,1,1, 19.986, 10577.302, 376.231, 52829.270 24/06/22,15:18:46,18,11,1, 11.9,1,1, 19.986, 10576.395, 375.528, 52829.428 24/06/22,15:18:46,19,11,1, 11.9,1,1, 19.986, 10577.220, 374.967, 52829.607 24/06/22,15:18:47,00,11,1, 11.9,1,1, 19.981, 10577.220, 374.967, 52829.607 24/06/22,15:18:47,01,11,1, 11.9,1,1, 19.981, 10577.235, 376.235, 52829.287 24/06/22,15:18:47,02,11,1, 11.9,1,1, 19.981, 10576.386, 375.497, 52829.469 24/06/22,15:18:47,03,11,1, 11.9,1,1, 19.981, 10577.292, 375.004, 52829.771 24/06/22,15:18:47,04,11,1, 11.9,1,1, 19.981, 10577.034, 376.732, 52829.552 24/06/22,15:18:47,05,11,1, 11.9,1,1, 19.981, 10576.953, 375.019, 52830.187 24/06/22,15:18:47,06,11,1, 11.9,1,1, 19.981, 10577.769, 375.799, 52829.985 24/06/22,15:18:47,07,11,1, 11.9,1,1, 19.981, 10576.953, 376.285, 52829.606 24/06/22,15:18:47,08,11,1, 11.9,1,1, 19.981, 10577.163, 374.519, 52829.853 24/06/22,15:18:47,09,11,1, 11.9,1,1, 19.981, 10577.268, 376.358, 52829.347 24/06/22,15:18:47,10,11,1, 11.9,1,1, 19.981, 10576.362, 375.467, 52829.377 24/06/22,15:18:47,11,11,1, 11.9,1,1, 19.981, 10577.245, 374.862, 52829.622 24/06/22,15:18:47,12,11,1, 11.9,1,1, 19.981, 10577.046, 376.805, 52829.666 24/06/22,15:18:47,13,11,1, 11.9,1,1, 19.981, 10576.981, 374.970, 52830.130 24/06/22,15:18:47,14,11,1, 11.9,1,1, 19.981, 10577.791, 375.719, 52829.852 24/06/22,15:18:47,15,11,1, 11.9,1,1, 19.981, 10576.933, 376.332, 52829.758 24/06/22,15:18:47,16,11,1, 11.9,1,1, 19.981, 10577.209, 374.484, 52829.786 24/06/22,15:18:47,17,11,1, 11.9,1,1, 19.981, 10577.195, 376.231, 52829.175 24/06/22,15:18:47,18,11,1, 11.9,1,1, 19.981, 10576.416, 375.534, 52829.511 24/06/22,15:18:47,19,11,1, 11.9,1,1, 19.981, 10577.256, 375.006, 52829.698 24/06/22,15:18:48,00,10,1, 11.9,1,1, 19.987, 10577.253, 375.006, 52829.698 24/06/22,15:18:48,01,10,1, 11.9,1,1, 19.987, 10577.208, 376.198, 52828.822 24/06/22,15:18:48,02,10,1, 11.9,1,1, 19.987, 10576.210, 375.500, 52829.561 24/06/22,15:18:48,03,10,1, 11.9,1,1, 19.987, 10577.596, 375.124, 52830.182 24/06/22,15:18:48,04,10,1, 11.9,1,1, 19.987, 10576.861, 376.673, 52829.102 24/06/22,15:18:48,05,10,1, 11.9,1,1, 19.987, 10577.011, 374.986, 52830.559 24/06/22,15:18:48,06,10,1, 11.9,1,1, 19.987, 10577.984, 375.807, 52829.886 24/06/22,15:18:48,07,10,1, 11.9,1,1, 19.987, 10576.633, 376.224, 52829.379 24/06/22,15:18:48,08,10,1, 11.9,1,1, 19.987, 10577.310, 374.484, 52830.335 24/06/22,15:18:48,09,10,1, 11.9,1,1, 19.987, 10577.198, 376.319, 52828.862 24/06/22,15:18:48,10,10,1, 11.9,1,1, 19.987, 10576.196, 375.503, 52829.617 24/06/22,15:18:48,11,10,1, 11.9,1,1, 19.987, 10577.544, 374.968, 52830.090 24/06/22,15:18:48,12,10,1, 11.9,1,1, 19.987, 10576.832, 376.710, 52829.119 24/06/22,15:18:48,13,10,1, 11.9,1,1, 19.987, 10577.038, 375.023, 52830.626 24/06/22,15:18:48,14,10,1, 11.9,1,1, 19.987, 10577.976, 375.713, 52829.823 24/06/22,15:18:48,15,10,1, 11.9,1,1, 19.987, 10576.633, 376.240, 52829.372 24/06/22,15:18:48,16,10,1, 11.9,1,1, 19.987, 10577.383, 374.611, 52830.388 24/06/22,15:18:48,17,10,1, 11.9,1,1, 19.987, 10577.175, 376.245, 52828.766 24/06/22,15:18:48,18,10,1, 11.9,1,1, 19.987, 10576.191, 375.462, 52829.619 24/06/22,15:18:48,19,10,1, 11.9,1,1, 19.987, 10577.639, 375.121, 52830.089 24/06/22,15:18:49,00,10,1, 11.8,1,1, 19.984, 10577.637, 375.121, 52830.089 24/06/22,15:18:49,01,10,1, 11.8,1,1, 19.984, 10577.181, 376.288, 52828.830 24/06/22,15:18:49,02,10,1, 11.8,1,1, 19.984, 10576.169, 375.495, 52829.569 24/06/22,15:18:49,03,10,1, 11.8,1,1, 19.984, 10577.632, 375.092, 52830.119 24/06/22,15:18:49,04,10,1, 11.8,1,1, 19.984, 10576.843, 376.760, 52829.092 24/06/22,15:18:49,05,10,1, 11.8,1,1, 19.984, 10576.970, 374.951, 52830.541 24/06/22,15:18:49,06,10,1, 11.8,1,1, 19.984, 10578.021, 375.829, 52829.901 24/06/22,15:18:49,07,10,1, 11.8,1,1, 19.984, 10576.587, 376.313, 52829.387 24/06/22,15:18:49,08,10,1, 11.8,1,1, 19.984, 10577.303, 374.519, 52830.192 24/06/22,15:18:49,09,10,1, 11.8,1,1, 19.984, 10577.156, 376.257, 52828.788 24/06/22,15:18:49,10,10,1, 11.8,1,1, 19.984, 10576.206, 375.555, 52829.602 24/06/22,15:18:49,11,10,1, 11.8,1,1, 19.984, 10577.628, 375.085, 52830.070 24/06/22,15:18:49,12,10,1, 11.8,1,1, 19.984, 10576.825, 376.681, 52829.069 24/06/22,15:18:49,13,10,1, 11.8,1,1, 19.984, 10577.031, 375.080, 52830.609 24/06/22,15:18:49,14,10,1, 11.8,1,1, 19.984, 10577.987, 375.794, 52829.817 24/06/22,15:18:49,15,10,1, 11.8,1,1, 19.984, 10576.559, 376.187, 52829.299 24/06/22,15:18:49,16,10,1, 11.8,1,1, 19.984, 10577.394, 374.633, 52830.345 24/06/22,15:18:49,17,10,1, 11.8,1,1, 19.984, 10577.190, 376.353, 52828.818 24/06/22,15:18:49,18,10,1, 11.8,1,1, 19.984, 10576.215, 375.470, 52829.605 24/06/22,15:18:49,19,10,1, 11.8,1,1, 19.984, 10577.613, 375.064, 52830.082 24/06/22,15:18:50,00,10,1, 11.9,1,1, 19.987, 10577.612, 375.064, 52830.082 24/06/22,15:18:50,01,10,1, 11.9,1,1, 19.987, 10577.248, 376.427, 52829.434 24/06/22,15:18:50,02,10,1, 11.9,1,1, 19.987, 10576.398, 375.455, 52829.483 24/06/22,15:18:50,03,10,1, 11.9,1,1, 19.987, 10577.289, 374.952, 52829.753 24/06/22,15:18:50,04,10,1, 11.9,1,1, 19.987, 10577.127, 376.852, 52829.699 24/06/22,15:18:50,05,10,1, 11.9,1,1, 19.987, 10577.020, 374.961, 52830.165 24/06/22,15:18:50,06,10,1, 11.9,1,1, 19.987, 10577.835, 375.804, 52829.980 24/06/22,15:18:50,07,10,1, 11.9,1,1, 19.987, 10576.928, 376.253, 52829.709 24/06/22,15:18:50,08,10,1, 11.9,1,1, 19.987, 10577.109, 374.488, 52829.759 24/06/22,15:18:50,09,10,1, 11.9,1,1, 19.987, 10577.181, 376.278, 52829.151 24/06/22,15:18:50,10,10,1, 11.9,1,1, 19.987, 10576.408, 375.507, 52829.396 24/06/22,15:18:50,11,10,1, 11.9,1,1, 19.987, 10577.369, 375.079, 52829.802 24/06/22,15:18:50,12,10,1, 11.9,1,1, 19.987, 10577.074, 376.772, 52829.631 24/06/22,15:18:50,13,10,1, 11.9,1,1, 19.987, 10577.031, 374.948, 52830.204 24/06/22,15:18:50,14,10,1, 11.9,1,1, 19.987, 10577.844, 375.821, 52830.063 24/06/22,15:18:50,15,10,1, 11.9,1,1, 19.987, 10576.897, 376.262, 52829.636 24/06/22,15:18:50,16,10,1, 11.9,1,1, 19.987, 10577.176, 374.428, 52829.715 24/06/22,15:18:50,17,10,1, 11.9,1,1, 19.987, 10577.250, 376.373, 52829.304 24/06/22,15:18:50,18,10,1, 11.9,1,1, 19.987, 10576.418, 375.474, 52829.513 24/06/22,15:18:50,19,10,1, 11.9,1,1, 19.987, 10577.306, 374.935, 52829.719 24/06/22,15:18:51,00,11,1, 11.9,1,1, 19.981, 10577.303, 374.935, 52829.719 24/06/22,15:18:51,01,11,1, 11.9,1,1, 19.981, 10576.935, 376.285, 52829.256 24/06/22,15:18:51,02,11,1, 11.9,1,1, 19.981, 10576.682, 375.638, 52829.900 24/06/22,15:18:51,03,11,1, 11.9,1,1, 19.981, 10577.103, 374.859, 52829.106 24/06/22,15:18:51,04,11,1, 11.9,1,1, 19.981, 10576.971, 376.819, 52829.926 24/06/22,15:18:51,05,11,1, 11.9,1,1, 19.981, 10577.258, 375.033, 52830.176 24/06/22,15:18:51,06,11,1, 11.9,1,1, 19.981, 10577.498, 375.722, 52829.495 24/06/22,15:18:51,07,11,1, 11.9,1,1, 19.981, 10577.030, 376.320, 52830.167 24/06/22,15:18:51,08,11,1, 11.9,1,1, 19.981, 10577.226, 374.461, 52829.391 24/06/22,15:18:51,09,11,1, 11.9,1,1, 19.981, 10577.008, 376.323, 52829.320 24/06/22,15:18:51,10,11,1, 11.9,1,1, 19.981, 10576.645, 375.488, 52829.753 24/06/22,15:18:51,11,11,1, 11.9,1,1, 19.981, 10577.094, 374.868, 52829.126 24/06/22,15:18:51,12,11,1, 11.9,1,1, 19.981, 10577.023, 376.888, 52830.041 24/06/22,15:18:51,13,11,1, 11.9,1,1, 19.981, 10577.181, 374.941, 52830.135 24/06/22,15:18:51,14,11,1, 11.9,1,1, 19.981, 10577.499, 375.661, 52829.564 24/06/22,15:18:51,15,11,1, 11.9,1,1, 19.981, 10577.056, 376.494, 52830.247 24/06/22,15:18:51,16,11,1, 11.9,1,1, 19.981, 10577.243, 374.435, 52829.446 24/06/22,15:18:51,17,11,1, 11.9,1,1, 19.981, 10576.958, 376.281, 52829.257 24/06/22,15:18:51,18,11,1, 11.9,1,1, 19.981, 10576.706, 375.614, 52829.899 24/06/22,15:18:51,19,11,1, 11.9,1,1, 19.981, 10577.071, 374.849, 52829.156 24/06/22,15:18:52,00,11,1, 11.9,1,1, 19.988, 10577.070, 374.849, 52829.156 24/06/22,15:18:52,01,11,1, 11.9,1,1, 19.988, 10577.243, 376.217, 52829.308 24/06/22,15:18:52,02,11,1, 11.9,1,1, 19.988, 10576.391, 375.539, 52829.342 24/06/22,15:18:52,03,11,1, 11.9,1,1, 19.988, 10577.203, 374.884, 52829.701 24/06/22,15:18:52,04,11,1, 11.9,1,1, 19.988, 10576.990, 376.762, 52829.619 24/06/22,15:18:52,05,11,1, 11.9,1,1, 19.988, 10576.872, 374.949, 52830.058 24/06/22,15:18:52,06,11,1, 11.9,1,1, 19.988, 10577.781, 375.722, 52830.060 24/06/22,15:18:52,07,11,1, 11.9,1,1, 19.988, 10577.055, 376.424, 52829.838 24/06/22,15:18:52,08,11,1, 11.9,1,1, 19.988, 10577.111, 374.395, 52829.806 24/06/22,15:18:52,09,11,1, 11.9,1,1, 19.988, 10577.306, 376.283, 52829.432 24/06/22,15:18:52,10,11,1, 11.9,1,1, 19.988, 10576.374, 375.586, 52829.397 24/06/22,15:18:52,11,11,1, 11.9,1,1, 19.988, 10577.148, 374.810, 52829.580 24/06/22,15:18:52,12,11,1, 11.9,1,1, 19.988, 10577.017, 376.793, 52829.592 24/06/22,15:18:52,13,11,1, 11.9,1,1, 19.988, 10576.833, 375.066, 52830.095 24/06/22,15:18:52,14,11,1, 11.9,1,1, 19.988, 10577.779, 375.701, 52830.059 24/06/22,15:18:52,15,11,1, 11.9,1,1, 19.988, 10576.971, 376.379, 52829.738 24/06/22,15:18:52,16,11,1, 11.9,1,1, 19.988, 10577.167, 374.564, 52829.893 24/06/22,15:18:52,17,11,1, 11.9,1,1, 19.988, 10577.285, 376.219, 52829.403 24/06/22,15:18:52,18,11,1, 11.9,1,1, 19.988, 10576.372, 375.521, 52829.393 24/06/22,15:18:52,19,11,1, 11.9,1,1, 19.988, 10577.157, 374.880, 52829.759 24/06/22,15:18:53,00,10,1, 11.9,1,1, 19.983, 10577.153, 374.880, 52829.759 24/06/22,15:18:53,01,10,1, 11.9,1,1, 19.983, 10577.467, 376.150, 52829.518 24/06/22,15:18:53,02,10,1, 11.9,1,1, 19.983, 10576.425, 375.630, 52829.420 24/06/22,15:18:53,03,10,1, 11.9,1,1, 19.983, 10577.094, 374.642, 52829.672 24/06/22,15:18:53,04,10,1, 11.9,1,1, 19.983, 10576.943, 376.717, 52829.465 24/06/22,15:18:53,05,10,1, 11.9,1,1, 19.983, 10576.742, 375.087, 52830.029 24/06/22,15:18:53,06,10,1, 11.9,1,1, 19.983, 10577.686, 375.518, 52830.070 24/06/22,15:18:53,07,10,1, 11.9,1,1, 19.983, 10577.060, 376.480, 52829.825 24/06/22,15:18:53,08,10,1, 11.9,1,1, 19.983, 10577.194, 374.609, 52830.071 24/06/22,15:18:53,09,10,1, 11.9,1,1, 19.983, 10577.408, 376.100, 52829.452 24/06/22,15:18:53,10,10,1, 11.9,1,1, 19.983, 10576.460, 375.643, 52829.396 24/06/22,15:18:53,11,10,1, 11.9,1,1, 19.983, 10577.100, 374.776, 52829.658 24/06/22,15:18:53,12,10,1, 11.9,1,1, 19.983, 10577.011, 376.678, 52829.446 24/06/22,15:18:53,13,10,1, 11.9,1,1, 19.983, 10576.724, 375.061, 52829.980 24/06/22,15:18:53,14,10,1, 11.9,1,1, 19.983, 10577.727, 375.623, 52830.140 24/06/22,15:18:53,15,10,1, 11.9,1,1, 19.983, 10577.071, 376.526, 52829.843 24/06/22,15:18:53,16,10,1, 11.9,1,1, 19.983, 10577.153, 374.455, 52829.943 24/06/22,15:18:53,17,10,1, 11.9,1,1, 19.983, 10577.433, 376.113, 52829.516 24/06/22,15:18:53,18,10,1, 11.9,1,1, 19.983, 10576.519, 375.710, 52829.463 24/06/22,15:18:53,19,10,1, 11.9,1,1, 19.983, 10577.081, 374.697, 52829.545 24/06/22,15:18:54,00,10,1, 11.9,1,1, 19.988, 10577.078, 374.697, 52829.545 24/06/22,15:18:54,01,10,1, 11.9,1,1, 19.988, 10577.561, 375.996, 52829.524 24/06/22,15:18:54,02,10,1, 11.9,1,1, 19.988, 10576.523, 375.759, 52829.466 24/06/22,15:18:54,03,10,1, 11.9,1,1, 19.988, 10577.105, 374.601, 52829.644 24/06/22,15:18:54,04,10,1, 11.9,1,1, 19.988, 10577.024, 376.554, 52829.355 24/06/22,15:18:54,05,10,1, 11.9,1,1, 19.988, 10576.591, 375.108, 52829.877 24/06/22,15:18:54,06,10,1, 11.9,1,1, 19.988, 10577.633, 375.423, 52830.029 24/06/22,15:18:54,07,10,1, 11.9,1,1, 19.988, 10577.086, 376.603, 52829.814 24/06/22,15:18:54,08,10,1, 11.9,1,1, 19.988, 10577.142, 374.571, 52830.098 24/06/22,15:18:54,09,10,1, 11.9,1,1, 19.988, 10577.594, 376.080, 52829.740 24/06/22,15:18:54,10,10,1, 11.9,1,1, 19.988, 10576.566, 375.774, 52829.470 24/06/22,15:18:54,11,10,1, 11.9,1,1, 19.988, 10577.049, 374.526, 52829.553 24/06/22,15:18:54,12,10,1, 11.9,1,1, 19.988, 10577.003, 376.568, 52829.417 24/06/22,15:18:54,13,10,1, 11.9,1,1, 19.988, 10576.615, 375.245, 52829.926 24/06/22,15:18:54,14,10,1, 11.9,1,1, 19.988, 10577.603, 375.363, 52830.001 24/06/22,15:18:54,15,10,1, 11.9,1,1, 19.988, 10577.127, 376.622, 52829.901 24/06/22,15:18:54,16,10,1, 11.9,1,1, 19.988, 10577.178, 374.716, 52830.179 24/06/22,15:18:54,17,10,1, 11.9,1,1, 19.988, 10577.603, 375.972, 52829.614 24/06/22,15:18:54,18,10,1, 11.9,1,1, 19.988, 10576.530, 375.758, 52829.451 24/06/22,15:18:54,19,10,1, 11.9,1,1, 19.988, 10577.086, 374.624, 52829.710 24/06/22,15:18:55,00,10,1, 12.0,1,1, 19.985, 10577.078, 374.624, 52829.710 24/06/22,15:18:55,01,10,1, 12.0,1,1, 19.985, 10577.724, 375.986, 52829.873 24/06/22,15:18:55,02,10,1, 12.0,1,1, 19.985, 10576.691, 375.964, 52829.512 24/06/22,15:18:55,03,10,1, 12.0,1,1, 19.985, 10577.049, 374.409, 52829.642 24/06/22,15:18:55,04,10,1, 12.0,1,1, 19.985, 10577.007, 376.505, 52829.357 24/06/22,15:18:55,05,10,1, 12.0,1,1, 19.985, 10576.489, 375.331, 52829.753 24/06/22,15:18:55,06,10,1, 12.0,1,1, 19.985, 10577.453, 375.137, 52829.966 24/06/22,15:18:55,07,10,1, 12.0,1,1, 19.985, 10577.054, 376.715, 52829.793 24/06/22,15:18:55,08,10,1, 12.0,1,1, 19.985, 10577.124, 374.791, 52830.198 24/06/22,15:18:55,09,10,1, 12.0,1,1, 19.985, 10577.692, 375.861, 52829.801 24/06/22,15:18:55,10,10,1, 12.0,1,1, 19.985, 10576.693, 375.982, 52829.529 24/06/22,15:18:55,11,10,1, 12.0,1,1, 19.985, 10577.075, 374.535, 52829.721 24/06/22,15:18:55,12,10,1, 12.0,1,1, 19.985, 10577.054, 376.408, 52829.251 24/06/22,15:18:55,13,10,1, 12.0,1,1, 19.985, 10576.462, 375.296, 52829.640 24/06/22,15:18:55,14,10,1, 12.0,1,1, 19.985, 10577.437, 375.183, 52829.966 24/06/22,15:18:55,15,10,1, 12.0,1,1, 19.985, 10577.032, 376.683, 52829.788 24/06/22,15:18:55,16,10,1, 12.0,1,1, 19.985, 10577.113, 374.701, 52830.163 24/06/22,15:18:55,17,10,1, 12.0,1,1, 19.985, 10577.716, 375.877, 52829.821 24/06/22,15:18:55,18,10,1, 12.0,1,1, 19.985, 10576.750, 376.057, 52829.606 24/06/22,15:18:55,19,10,1, 12.0,1,1, 19.985, 10577.014, 374.387, 52829.612 24/06/22,15:18:56,00,11,1, 11.9,1,1, 19.987, 10577.011, 374.387, 52829.612 24/06/22,15:18:56,01,11,1, 11.9,1,1, 19.987, 10577.747, 375.735, 52829.994 24/06/22,15:18:56,02,11,1, 11.9,1,1, 19.987, 10576.859, 376.173, 52829.684 24/06/22,15:18:56,03,11,1, 11.9,1,1, 19.987, 10577.057, 374.494, 52829.878 24/06/22,15:18:56,04,11,1, 11.9,1,1, 19.987, 10577.121, 376.285, 52829.285 24/06/22,15:18:56,05,11,1, 11.9,1,1, 19.987, 10576.382, 375.393, 52829.471 24/06/22,15:18:56,06,11,1, 11.9,1,1, 19.987, 10577.238, 375.038, 52829.869 24/06/22,15:18:56,07,11,1, 11.9,1,1, 19.987, 10577.013, 376.738, 52829.724 24/06/22,15:18:56,08,11,1, 11.9,1,1, 19.987, 10576.959, 374.820, 52830.201 24/06/22,15:18:56,09,11,1, 11.9,1,1, 19.987, 10577.772, 375.778, 52830.028 24/06/22,15:18:56,10,11,1, 11.9,1,1, 19.987, 10576.784, 376.336, 52829.714 24/06/22,15:18:56,11,11,1, 11.9,1,1, 19.987, 10577.061, 374.388, 52829.729 24/06/22,15:18:56,12,11,1, 11.9,1,1, 19.987, 10577.156, 376.305, 52829.305 24/06/22,15:18:56,13,11,1, 11.9,1,1, 19.987, 10576.366, 375.494, 52829.598 24/06/22,15:18:56,14,11,1, 11.9,1,1, 19.987, 10577.192, 374.937, 52829.752 24/06/22,15:18:56,15,11,1, 11.9,1,1, 19.987, 10577.003, 376.695, 52829.657 24/06/22,15:18:56,16,11,1, 11.9,1,1, 19.987, 10576.961, 374.974, 52830.262 24/06/22,15:18:56,17,11,1, 11.9,1,1, 19.987, 10577.785, 375.719, 52830.005 24/06/22,15:18:56,18,11,1, 11.9,1,1, 19.987, 10576.849, 376.188, 52829.707 24/06/22,15:18:56,19,11,1, 11.9,1,1, 19.987, 10577.105, 374.478, 52829.879 24/06/22,15:18:57,00,11,1, 11.9,1,1, 19.988, 10577.103, 374.478, 52829.879 24/06/22,15:18:57,01,11,1, 11.9,1,1, 19.988, 10577.710, 375.606, 52830.104 24/06/22,15:18:57,02,11,1, 11.9,1,1, 19.988, 10577.006, 376.506, 52829.859 24/06/22,15:18:57,03,11,1, 11.9,1,1, 19.988, 10577.134, 374.520, 52830.009 24/06/22,15:18:57,04,11,1, 11.9,1,1, 19.988, 10577.273, 376.106, 52829.434 24/06/22,15:18:57,05,11,1, 11.9,1,1, 19.988, 10576.413, 375.656, 52829.491 24/06/22,15:18:57,06,11,1, 11.9,1,1, 19.988, 10577.110, 374.812, 52829.726 24/06/22,15:18:57,07,11,1, 11.9,1,1, 19.988, 10576.967, 376.763, 52829.868 24/06/22,15:18:57,08,11,1, 11.9,1,1, 19.988, 10576.862, 375.080, 52830.070 24/06/22,15:18:57,09,11,1, 11.9,1,1, 19.988, 10577.362, 375.672, 52830.406 24/06/22,15:18:57,10,11,1, 11.9,1,1, 19.988, 10577.318, 376.625, 52830.745 24/06/22,15:18:57,11,11,1, 11.9,1,1, 19.988, 10576.870, 374.472, 52829.545 24/06/22,15:18:57,12,11,1, 11.9,1,1, 19.988, 10577.313, 376.356, 52830.544 24/06/22,15:18:57,13,11,1, 11.9,1,1, 19.988, 10576.859, 375.708, 52829.936 24/06/22,15:18:57,14,11,1, 11.9,1,1, 19.988, 10576.758, 374.729, 52829.561 24/06/22,15:18:57,15,11,1, 11.9,1,1, 19.988, 10577.310, 376.800, 52830.834 24/06/22,15:18:57,16,11,1, 11.9,1,1, 19.988, 10576.795, 374.975, 52829.725 24/06/22,15:18:57,17,11,1, 11.9,1,1, 19.988, 10577.289, 375.624, 52830.425 24/06/22,15:18:57,18,11,1, 11.9,1,1, 19.988, 10577.399, 376.644, 52830.801 24/06/22,15:18:57,19,11,1, 11.9,1,1, 19.988, 10576.812, 374.474, 52829.522 24/06/22,15:18:58,00,11,1, 11.9,1,1, 19.988, 10576.811, 374.474, 52829.522 24/06/22,15:18:58,01,11,1, 11.9,1,1, 19.988, 10577.074, 375.410, 52830.232 24/06/22,15:18:58,02,11,1, 11.9,1,1, 19.988, 10577.454, 376.774, 52830.868 24/06/22,15:18:58,03,11,1, 11.9,1,1, 19.988, 10576.846, 374.602, 52829.617 24/06/22,15:18:58,04,11,1, 11.9,1,1, 19.988, 10577.356, 376.226, 52830.660 24/06/22,15:18:58,05,11,1, 11.9,1,1, 19.988, 10577.010, 375.948, 52830.075 24/06/22,15:18:58,06,11,1, 11.9,1,1, 19.988, 10576.664, 374.557, 52829.454 24/06/22,15:18:58,07,11,1, 11.9,1,1, 19.988, 10577.239, 376.758, 52830.751 24/06/22,15:18:58,08,11,1, 11.9,1,1, 19.988, 10576.748, 375.132, 52829.673 24/06/22,15:18:58,09,11,1, 11.9,1,1, 19.988, 10577.137, 375.372, 52830.220 24/06/22,15:18:58,10,11,1, 11.9,1,1, 19.988, 10577.442, 376.788, 52830.943 24/06/22,15:18:58,11,11,1, 11.9,1,1, 19.988, 10576.846, 374.576, 52829.532 24/06/22,15:18:58,12,11,1, 11.9,1,1, 19.988, 10577.380, 376.193, 52830.659 24/06/22,15:18:58,13,11,1, 11.9,1,1, 19.988, 10576.998, 375.934, 52830.162 24/06/22,15:18:58,14,11,1, 11.9,1,1, 19.988, 10576.662, 374.539, 52829.379 24/06/22,15:18:58,15,11,1, 11.9,1,1, 19.988, 10577.251, 376.714, 52830.710 24/06/22,15:18:58,16,11,1, 11.9,1,1, 19.988, 10576.745, 375.197, 52829.689 24/06/22,15:18:58,17,11,1, 11.9,1,1, 19.988, 10577.053, 375.339, 52830.235 24/06/22,15:18:58,18,11,1, 11.9,1,1, 19.988, 10577.442, 376.805, 52830.945 24/06/22,15:18:58,19,11,1, 11.9,1,1, 19.988, 10576.867, 374.630, 52829.549 24/06/22,15:18:59,00,11,1, 11.9,1,1, 19.986, 10576.861, 374.630, 52829.549 24/06/22,15:18:59,01,11,1, 11.9,1,1, 19.986, 10576.909, 375.082, 52829.967 24/06/22,15:18:59,02,11,1, 11.9,1,1, 19.986, 10577.388, 376.887, 52830.937 24/06/22,15:18:59,03,11,1, 11.9,1,1, 19.986, 10576.853, 374.730, 52829.698 24/06/22,15:18:59,04,11,1, 11.9,1,1, 19.986, 10577.353, 375.983, 52830.629 24/06/22,15:18:59,05,11,1, 11.9,1,1, 19.986, 10577.182, 376.218, 52830.405 24/06/22,15:18:59,06,11,1, 11.9,1,1, 19.986, 10576.692, 374.403, 52829.438 24/06/22,15:18:59,07,11,1, 11.9,1,1, 19.986, 10577.249, 376.564, 52830.751 24/06/22,15:18:59,08,11,1, 11.9,1,1, 19.986, 10576.778, 375.342, 52829.806 24/06/22,15:18:59,09,11,1, 11.9,1,1, 19.986, 10576.905, 375.051, 52830.004 24/06/22,15:18:59,10,11,1, 11.9,1,1, 19.986, 10577.347, 376.837, 52830.974 24/06/22,15:18:59,11,11,1, 11.9,1,1, 19.986, 10576.840, 374.713, 52829.669 24/06/22,15:18:59,12,11,1, 11.9,1,1, 19.986, 10577.346, 375.921, 52830.620 24/06/22,15:18:59,13,11,1, 11.9,1,1, 19.986, 10577.193, 376.247, 52830.555 24/06/22,15:18:59,14,11,1, 11.9,1,1, 19.986, 10576.695, 374.411, 52829.487 24/06/22,15:18:59,15,11,1, 11.9,1,1, 19.986, 10577.223, 376.615, 52830.746 24/06/22,15:18:59,16,11,1, 11.9,1,1, 19.986, 10576.735, 375.377, 52829.758 24/06/22,15:18:59,17,11,1, 11.9,1,1, 19.986, 10576.854, 375.065, 52829.947 24/06/22,15:18:59,18,11,1, 11.9,1,1, 19.986, 10577.379, 376.870, 52831.046 24/06/22,15:18:59,19,11,1, 11.9,1,1, 19.986, 10576.857, 374.742, 52829.704 24/06/22,15:19:00,00,11,1, 11.9,1,1, 19.989, 10576.853, 374.742, 52829.704 24/06/22,15:19:00,01,11,1, 11.9,1,1, 19.989, 10576.755, 374.799, 52829.701 24/06/22,15:19:00,02,11,1, 11.9,1,1, 19.989, 10577.279, 376.877, 52830.963 24/06/22,15:19:00,03,11,1, 11.9,1,1, 19.989, 10576.773, 374.916, 52829.736 24/06/22,15:19:00,04,11,1, 11.9,1,1, 19.989, 10577.249, 375.733, 52830.447 24/06/22,15:19:00,05,11,1, 11.9,1,1, 19.989, 10577.354, 376.552, 52830.781 24/06/22,15:19:00,06,11,1, 11.9,1,1, 19.989, 10576.715, 374.433, 52829.502 24/06/22,15:19:00,07,11,1, 11.9,1,1, 19.989, 10577.258, 376.305, 52830.348 24/06/22,15:19:00,08,11,1, 11.9,1,1, 19.989, 10576.534, 375.597, 52829.362 24/06/22,15:19:00,09,11,1, 11.9,1,1, 19.989, 10576.950, 374.711, 52829.679 24/06/22,15:19:00,10,11,1, 11.9,1,1, 19.989, 10576.969, 376.699, 52829.647 24/06/22,15:19:00,11,11,1, 11.9,1,1, 19.989, 10576.752, 375.086, 52830.141 24/06/22,15:19:00,12,11,1, 11.9,1,1, 19.989, 10577.653, 375.598, 52830.123 24/06/22,15:19:00,13,11,1, 11.9,1,1, 19.989, 10576.886, 376.397, 52829.791 24/06/22,15:19:00,14,11,1, 11.9,1,1, 19.989, 10577.098, 374.583, 52830.003 24/06/22,15:19:00,15,11,1, 11.9,1,1, 19.989, 10577.261, 376.142, 52829.484 24/06/22,15:19:00,16,11,1, 11.9,1,1, 19.989, 10576.262, 375.502, 52829.445 24/06/22,15:19:00,17,11,1, 11.9,1,1, 19.989, 10577.031, 374.777, 52829.774 24/06/22,15:19:00,18,11,1, 11.9,1,1, 19.989, 10576.933, 376.713, 52829.588 24/06/22,15:19:00,19,11,1, 11.9,1,1, 19.989, 10576.689, 374.971, 52830.078 24/06/22,15:19:01,00,11,1, 12.0,1,1, 19.989, 10576.686, 374.971, 52830.078 24/06/22,15:19:01,01,11,1, 12.0,1,1, 19.989, 10576.966, 374.592, 52829.647 24/06/22,15:19:01,02,11,1, 12.0,1,1, 19.989, 10576.859, 376.513, 52829.384 24/06/22,15:19:01,03,11,1, 12.0,1,1, 19.989, 10576.553, 375.147, 52829.942 24/06/22,15:19:01,04,11,1, 12.0,1,1, 19.989, 10577.538, 375.494, 52830.110 24/06/22,15:19:01,05,11,1, 12.0,1,1, 19.989, 10576.992, 376.558, 52829.852 24/06/22,15:19:01,06,11,1, 12.0,1,1, 19.989, 10577.065, 374.597, 52830.194 24/06/22,15:19:01,07,11,1, 12.0,1,1, 19.989, 10577.491, 376.067, 52829.749 24/06/22,15:19:01,08,11,1, 12.0,1,1, 19.989, 10576.463, 375.808, 52829.495 24/06/22,15:19:01,09,11,1, 12.0,1,1, 19.989, 10576.959, 374.508, 52829.662 24/06/22,15:19:01,10,11,1, 12.0,1,1, 19.989, 10576.907, 376.601, 52829.448 24/06/22,15:19:01,11,11,1, 12.0,1,1, 19.989, 10576.470, 375.228, 52829.838 24/06/22,15:19:01,12,11,1, 12.0,1,1, 19.989, 10577.452, 375.291, 52830.050 24/06/22,15:19:01,13,11,1, 12.0,1,1, 19.989, 10576.979, 376.649, 52829.949 24/06/22,15:19:01,14,11,1, 12.0,1,1, 19.989, 10577.064, 374.642, 52830.176 24/06/22,15:19:01,15,11,1, 12.0,1,1, 19.989, 10577.494, 375.934, 52829.787 24/06/22,15:19:01,16,11,1, 12.0,1,1, 19.989, 10576.483, 375.822, 52829.593 24/06/22,15:19:01,17,11,1, 12.0,1,1, 19.989, 10577.018, 374.592, 52829.748 24/06/22,15:19:01,18,11,1, 12.0,1,1, 19.989, 10576.867, 376.497, 52829.377 24/06/22,15:19:01,19,11,1, 12.0,1,1, 19.989, 10576.447, 375.161, 52829.760 24/06/22,15:19:02,00,11,1, 12.0,1,1, 19.989, 10576.444, 375.161, 52829.760 24/06/22,15:19:02,01,11,1, 12.0,1,1, 19.989, 10577.018, 374.455, 52829.871 24/06/22,15:19:02,02,11,1, 12.0,1,1, 19.989, 10576.976, 376.330, 52829.334 24/06/22,15:19:02,03,11,1, 12.0,1,1, 19.989, 10576.323, 375.413, 52829.787 24/06/22,15:19:02,04,11,1, 12.0,1,1, 19.989, 10577.328, 375.127, 52829.997 24/06/22,15:19:02,05,11,1, 12.0,1,1, 19.989, 10576.957, 376.677, 52829.721 24/06/22,15:19:02,06,11,1, 12.0,1,1, 19.989, 10576.962, 374.859, 52830.339 24/06/22,15:19:02,07,11,1, 12.0,1,1, 19.989, 10577.649, 375.861, 52829.992 24/06/22,15:19:02,08,11,1, 12.0,1,1, 19.989, 10576.656, 376.059, 52829.619 24/06/22,15:19:02,09,11,1, 12.0,1,1, 19.989, 10577.037, 374.462, 52829.884 24/06/22,15:19:02,10,11,1, 12.0,1,1, 19.989, 10577.033, 376.405, 52829.359 24/06/22,15:19:02,11,11,1, 12.0,1,1, 19.989, 10576.234, 375.377, 52829.601 24/06/22,15:19:02,12,11,1, 12.0,1,1, 19.989, 10577.279, 375.036, 52829.979 24/06/22,15:19:02,13,11,1, 12.0,1,1, 19.989, 10576.938, 376.797, 52829.747 24/06/22,15:19:02,14,11,1, 12.0,1,1, 19.989, 10576.964, 374.800, 52830.321 24/06/22,15:19:02,15,11,1, 12.0,1,1, 19.989, 10577.721, 375.771, 52830.014 24/06/22,15:19:02,16,11,1, 12.0,1,1, 19.989, 10576.695, 376.197, 52829.672 24/06/22,15:19:02,17,11,1, 12.0,1,1, 19.989, 10577.050, 374.474, 52829.971 24/06/22,15:19:02,18,11,1, 12.0,1,1, 19.989, 10577.012, 376.277, 52829.298 24/06/22,15:19:02,19,11,1, 12.0,1,1, 19.989, 10576.285, 375.408, 52829.579 24/06/22,15:19:03,00,10,1, 11.9,1,1, 19.987, 10576.285, 375.408, 52829.579 24/06/22,15:19:03,01,10,1, 11.9,1,1, 19.987, 10577.048, 374.415, 52830.081 24/06/22,15:19:03,02,10,1, 11.9,1,1, 19.987, 10577.200, 376.173, 52829.513 24/06/22,15:19:03,03,10,1, 11.9,1,1, 19.987, 10576.272, 375.564, 52829.611 24/06/22,15:19:03,04,10,1, 11.9,1,1, 19.987, 10577.061, 374.757, 52829.778 24/06/22,15:19:03,05,10,1, 11.9,1,1, 19.987, 10576.897, 376.706, 52829.590 24/06/22,15:19:03,06,10,1, 11.9,1,1, 19.987, 10576.741, 375.082, 52830.255 24/06/22,15:19:03,07,10,1, 11.9,1,1, 19.987, 10577.673, 375.562, 52830.139 24/06/22,15:19:03,08,10,1, 11.9,1,1, 19.987, 10576.852, 376.354, 52829.858 24/06/22,15:19:03,09,10,1, 11.9,1,1, 19.987, 10577.123, 374.509, 52830.148 24/06/22,15:19:03,10,10,1, 11.9,1,1, 19.987, 10577.212, 376.143, 52829.436 24/06/22,15:19:03,11,10,1, 11.9,1,1, 19.987, 10576.256, 375.492, 52829.419 24/06/22,15:19:03,12,10,1, 11.9,1,1, 19.987, 10577.124, 374.824, 52829.820 24/06/22,15:19:03,13,10,1, 11.9,1,1, 19.987, 10576.869, 376.690, 52829.582 24/06/22,15:19:03,14,10,1, 11.9,1,1, 19.987, 10576.686, 374.972, 52830.164 24/06/22,15:19:03,15,10,1, 11.9,1,1, 19.987, 10577.631, 375.620, 52830.237 24/06/22,15:19:03,16,10,1, 11.9,1,1, 19.987, 10576.865, 376.413, 52829.861 24/06/22,15:19:03,17,10,1, 11.9,1,1, 19.987, 10577.044, 374.424, 52830.045 24/06/22,15:19:03,18,10,1, 11.9,1,1, 19.987, 10577.283, 376.121, 52829.545 24/06/22,15:19:03,19,10,1, 11.9,1,1, 19.987, 10576.304, 375.675, 52829.490 24/06/22,15:19:04,00,10,1, 11.9,1,1, 19.988, 10576.302, 375.675, 52829.490 24/06/22,15:19:04,01,10,1, 11.9,1,1, 19.988, 10577.064, 374.546, 52830.247 24/06/22,15:19:04,02,10,1, 11.9,1,1, 19.988, 10577.484, 376.092, 52829.760 24/06/22,15:19:04,03,10,1, 11.9,1,1, 19.988, 10576.416, 375.751, 52829.493 24/06/22,15:19:04,04,10,1, 11.9,1,1, 19.988, 10576.941, 374.542, 52829.744 24/06/22,15:19:04,05,10,1, 11.9,1,1, 19.988, 10576.905, 376.605, 52829.467 24/06/22,15:19:04,06,10,1, 11.9,1,1, 19.988, 10576.440, 375.200, 52830.006 24/06/22,15:19:04,07,10,1, 11.9,1,1, 19.988, 10577.574, 375.355, 52830.132 24/06/22,15:19:04,08,10,1, 11.9,1,1, 19.988, 10576.968, 376.638, 52830.007 24/06/22,15:19:04,09,10,1, 11.9,1,1, 19.988, 10577.063, 374.662, 52830.278 24/06/22,15:19:04,10,10,1, 11.9,1,1, 19.988, 10577.417, 375.958, 52829.716 24/06/22,15:19:04,11,10,1, 11.9,1,1, 19.988, 10576.406, 375.757, 52829.511 24/06/22,15:19:04,12,10,1, 11.9,1,1, 19.988, 10577.029, 374.643, 52829.857 24/06/22,15:19:04,13,10,1, 11.9,1,1, 19.988, 10576.861, 376.556, 52829.411 24/06/22,15:19:04,14,10,1, 11.9,1,1, 19.988, 10576.433, 375.175, 52830.027 24/06/22,15:19:04,15,10,1, 11.9,1,1, 19.988, 10577.511, 375.435, 52830.246 24/06/22,15:19:04,16,10,1, 11.9,1,1, 19.988, 10576.998, 376.636, 52829.992 24/06/22,15:19:04,17,10,1, 11.9,1,1, 19.988, 10577.111, 374.554, 52830.235 24/06/22,15:19:04,18,10,1, 11.9,1,1, 19.988, 10577.481, 375.984, 52829.801 24/06/22,15:19:04,19,10,1, 11.9,1,1, 19.988, 10576.420, 375.857, 52829.683 24/06/22,15:19:05,00,10,1, 11.9,1,1, 19.987, 10576.419, 375.857, 52829.683 24/06/22,15:19:05,01,10,1, 11.9,1,1, 19.987, 10577.051, 374.723, 52830.375 24/06/22,15:19:05,02,10,1, 11.9,1,1, 19.987, 10577.631, 375.890, 52829.937 24/06/22,15:19:05,03,10,1, 11.9,1,1, 19.987, 10576.537, 375.938, 52829.616 24/06/22,15:19:05,04,10,1, 11.9,1,1, 19.987, 10576.971, 374.455, 52829.860 24/06/22,15:19:05,05,10,1, 11.9,1,1, 19.987, 10576.958, 376.451, 52829.438 24/06/22,15:19:05,06,10,1, 11.9,1,1, 19.987, 10576.342, 375.237, 52829.813 24/06/22,15:19:05,07,10,1, 11.9,1,1, 19.987, 10577.339, 375.098, 52830.003 24/06/22,15:19:05,08,10,1, 11.9,1,1, 19.987, 10576.974, 376.723, 52829.881 24/06/22,15:19:05,09,10,1, 11.9,1,1, 19.987, 10576.967, 374.775, 52830.348 24/06/22,15:19:05,10,10,1, 11.9,1,1, 19.987, 10577.622, 375.797, 52829.951 24/06/22,15:19:05,11,10,1, 11.9,1,1, 19.987, 10576.605, 375.993, 52829.680 24/06/22,15:19:05,12,10,1, 11.9,1,1, 19.987, 10576.959, 374.495, 52829.913 24/06/22,15:19:05,13,10,1, 11.9,1,1, 19.987, 10576.894, 376.310, 52829.315 24/06/22,15:19:05,14,10,1, 11.9,1,1, 19.987, 10576.264, 375.280, 52829.766 24/06/22,15:19:05,15,10,1, 11.9,1,1, 19.987, 10577.344, 375.143, 52830.077 24/06/22,15:19:05,16,10,1, 11.9,1,1, 19.987, 10576.937, 376.660, 52829.874 24/06/22,15:19:05,17,10,1, 11.9,1,1, 19.987, 10576.996, 374.705, 52830.344 24/06/22,15:19:05,18,10,1, 11.9,1,1, 19.987, 10577.650, 375.892, 52830.017 24/06/22,15:19:05,19,10,1, 11.9,1,1, 19.987, 10576.568, 376.054, 52829.692 24/06/22,15:19:06,00,10,1, 11.9,1,1, 19.988, 10576.560, 376.054, 52829.692 24/06/22,15:19:06,01,10,1, 11.9,1,1, 19.988, 10576.910, 374.964, 52830.430 24/06/22,15:19:06,02,10,1, 11.9,1,1, 19.988, 10577.670, 375.795, 52830.148 24/06/22,15:19:06,03,10,1, 11.9,1,1, 19.988, 10576.750, 376.163, 52829.764 24/06/22,15:19:06,04,10,1, 11.9,1,1, 19.988, 10576.970, 374.433, 52829.968 24/06/22,15:19:06,05,10,1, 11.9,1,1, 19.988, 10577.105, 376.371, 52829.496 24/06/22,15:19:06,06,10,1, 11.9,1,1, 19.988, 10576.187, 375.413, 52829.558 24/06/22,15:19:06,07,10,1, 11.9,1,1, 19.988, 10577.224, 374.928, 52829.970 24/06/22,15:19:06,08,10,1, 11.9,1,1, 19.988, 10576.912, 376.789, 52829.855 24/06/22,15:19:06,09,10,1, 11.9,1,1, 19.988, 10576.829, 374.934, 52830.350 24/06/22,15:19:06,10,10,1, 11.9,1,1, 19.988, 10577.656, 375.665, 52830.100 24/06/22,15:19:06,11,10,1, 11.9,1,1, 19.988, 10576.710, 376.300, 52829.849 24/06/22,15:19:06,12,10,1, 11.9,1,1, 19.988, 10577.017, 374.535, 52830.081 24/06/22,15:19:06,13,10,1, 11.9,1,1, 19.988, 10577.044, 376.196, 52829.408 24/06/22,15:19:06,14,10,1, 11.9,1,1, 19.988, 10576.225, 375.467, 52829.573 24/06/22,15:19:06,15,10,1, 11.9,1,1, 19.988, 10577.202, 374.989, 52829.966 24/06/22,15:19:06,16,10,1, 11.9,1,1, 19.988, 10576.903, 376.680, 52829.683 24/06/22,15:19:06,17,10,1, 11.9,1,1, 19.988, 10576.855, 374.903, 52830.363 24/06/22,15:19:06,18,10,1, 11.9,1,1, 19.988, 10577.720, 375.770, 52830.211 24/06/22,15:19:06,19,10,1, 11.9,1,1, 19.988, 10576.749, 376.249, 52829.765 24/06/22,15:19:07,00,10,1, 11.9,1,1, 19.986, 10576.744, 376.249, 52829.765 24/06/22,15:19:07,01,10,1, 11.9,1,1, 19.986, 10576.732, 375.036, 52830.277 24/06/22,15:19:07,02,10,1, 11.9,1,1, 19.986, 10577.676, 375.694, 52830.107 24/06/22,15:19:07,03,10,1, 11.9,1,1, 19.986, 10576.811, 376.332, 52829.836 24/06/22,15:19:07,04,10,1, 11.9,1,1, 19.986, 10577.097, 374.486, 52830.145 24/06/22,15:19:07,05,10,1, 11.9,1,1, 19.986, 10577.227, 376.205, 52829.480 24/06/22,15:19:07,06,10,1, 11.9,1,1, 19.986, 10576.233, 375.493, 52829.529 24/06/22,15:19:07,07,10,1, 11.9,1,1, 19.986, 10577.067, 374.734, 52829.833 24/06/22,15:19:07,08,10,1, 11.9,1,1, 19.986, 10576.844, 376.775, 52829.655 24/06/22,15:19:07,09,10,1, 11.9,1,1, 19.986, 10576.700, 375.009, 52830.219 24/06/22,15:19:07,10,10,1, 11.9,1,1, 19.986, 10577.666, 375.571, 52830.151 24/06/22,15:19:07,11,10,1, 11.9,1,1, 19.986, 10576.869, 376.406, 52829.978 24/06/22,15:19:07,12,10,1, 11.9,1,1, 19.986, 10577.016, 374.533, 52830.149 24/06/22,15:19:07,13,10,1, 11.9,1,1, 19.986, 10577.194, 376.091, 52829.408 24/06/22,15:19:07,14,10,1, 11.9,1,1, 19.986, 10576.250, 375.593, 52829.572 24/06/22,15:19:07,15,10,1, 11.9,1,1, 19.986, 10577.087, 374.825, 52829.875 24/06/22,15:19:07,16,10,1, 11.9,1,1, 19.986, 10576.826, 376.632, 52829.505 24/06/22,15:19:07,17,10,1, 11.9,1,1, 19.986, 10576.643, 375.039, 52830.185 24/06/22,15:19:07,18,10,1, 11.9,1,1, 19.986, 10577.683, 375.687, 52830.190 24/06/22,15:19:07,19,10,1, 11.9,1,1, 19.986, 10576.852, 376.454, 52829.908 24/06/22,15:19:08,00,11,1, 11.9,1,1, 19.990, 10576.844, 376.454, 52829.908 24/06/22,15:19:08,01,11,1, 11.9,1,1, 19.990, 10576.583, 375.187, 52830.107 24/06/22,15:19:08,02,11,1, 11.9,1,1, 19.990, 10577.578, 375.500, 52830.204 24/06/22,15:19:08,03,11,1, 11.9,1,1, 19.990, 10576.906, 376.481, 52829.841 24/06/22,15:19:08,04,11,1, 11.9,1,1, 19.990, 10577.042, 374.549, 52830.209 24/06/22,15:19:08,05,11,1, 11.9,1,1, 19.990, 10577.301, 376.105, 52829.620 24/06/22,15:19:08,06,11,1, 11.9,1,1, 19.990, 10576.268, 375.701, 52829.476 24/06/22,15:19:08,07,11,1, 11.9,1,1, 19.990, 10576.923, 374.601, 52829.822 24/06/22,15:19:08,08,11,1, 11.9,1,1, 19.990, 10576.849, 376.676, 52829.546 24/06/22,15:19:08,09,11,1, 11.9,1,1, 19.990, 10576.490, 375.128, 52830.041 24/06/22,15:19:08,10,11,1, 11.9,1,1, 19.990, 10577.565, 375.442, 52830.166 24/06/22,15:19:08,11,11,1, 11.9,1,1, 19.990, 10576.926, 376.600, 52829.937 24/06/22,15:19:08,12,11,1, 11.9,1,1, 19.990, 10577.056, 374.609, 52830.281 24/06/22,15:19:08,13,11,1, 11.9,1,1, 19.990, 10577.358, 375.985, 52829.595 24/06/22,15:19:08,14,11,1, 11.9,1,1, 19.990, 10576.313, 375.704, 52829.569 24/06/22,15:19:08,15,11,1, 11.9,1,1, 19.990, 10576.975, 374.688, 52829.832 24/06/22,15:19:08,16,11,1, 11.9,1,1, 19.990, 10576.803, 376.626, 52829.446 24/06/22,15:19:08,17,11,1, 11.9,1,1, 19.990, 10576.514, 375.195, 52830.110 24/06/22,15:19:08,18,11,1, 11.9,1,1, 19.990, 10577.572, 375.590, 52830.274 24/06/22,15:19:08,19,11,1, 11.9,1,1, 19.990, 10576.934, 376.542, 52829.917 24/06/22,15:19:09,00,09,1, 11.9,1,1, 19.993, 10576.928, 376.542, 52829.917 24/06/22,15:19:09,01,09,1, 11.9,1,1, 19.993, 10576.415, 375.212, 52829.930 24/06/22,15:19:09,02,09,1, 11.9,1,1, 19.993, 10577.472, 375.383, 52830.239 24/06/22,15:19:09,03,09,1, 11.9,1,1, 19.993, 10576.926, 376.586, 52829.920 24/06/22,15:19:09,04,09,1, 11.9,1,1, 19.993, 10577.043, 374.617, 52830.449 24/06/22,15:19:09,05,09,1, 11.9,1,1, 19.993, 10577.472, 375.982, 52829.817 24/06/22,15:19:09,06,09,1, 11.9,1,1, 19.993, 10576.407, 375.839, 52829.553 24/06/22,15:19:09,07,09,1, 11.9,1,1, 19.993, 10576.947, 374.479, 52829.800 24/06/22,15:19:09,08,09,1, 11.9,1,1, 19.993, 10576.831, 376.544, 52829.409 24/06/22,15:19:09,09,09,1, 11.9,1,1, 19.993, 10576.408, 375.283, 52829.948 24/06/22,15:19:09,10,09,1, 11.9,1,1, 19.993, 10577.472, 375.278, 52830.143 24/06/22,15:19:09,11,09,1, 11.9,1,1, 19.993, 10576.955, 376.657, 52829.954 24/06/22,15:19:09,12,09,1, 11.9,1,1, 19.993, 10577.014, 374.736, 52830.359 24/06/22,15:19:09,13,09,1, 11.9,1,1, 19.993, 10577.525, 375.903, 52829.761 24/06/22,15:19:09,14,09,1, 11.9,1,1, 19.993, 10576.408, 375.862, 52829.597 24/06/22,15:19:09,15,09,1, 11.9,1,1, 19.993, 10576.960, 374.606, 52829.907 24/06/22,15:19:09,16,09,1, 11.9,1,1, 19.993, 10576.836, 376.514, 52829.360 24/06/22,15:19:09,17,09,1, 11.9,1,1, 19.993, 10576.363, 375.138, 52829.900 24/06/22,15:19:09,18,09,1, 11.9,1,1, 19.993, 10577.506, 375.367, 52830.126 24/06/22,15:19:09,19,09,1, 11.9,1,1, 19.993, 10576.959, 376.721, 52829.940 24/06/22,15:19:10,00,10,1, 12.0,1,1, 19.989, 10576.953, 376.721, 52829.940 24/06/22,15:19:10,01,10,1, 12.0,1,1, 19.989, 10576.240, 375.348, 52829.758 24/06/22,15:19:10,02,10,1, 12.0,1,1, 19.989, 10577.360, 375.251, 52830.122 24/06/22,15:19:10,03,10,1, 12.0,1,1, 19.989, 10576.902, 376.732, 52829.941 24/06/22,15:19:10,04,10,1, 12.0,1,1, 19.989, 10576.961, 374.726, 52830.327 24/06/22,15:19:10,05,10,1, 12.0,1,1, 19.989, 10577.615, 375.932, 52830.034 24/06/22,15:19:10,06,10,1, 12.0,1,1, 19.989, 10576.596, 376.060, 52829.737 24/06/22,15:19:10,07,10,1, 12.0,1,1, 19.989, 10576.943, 374.421, 52829.874 24/06/22,15:19:10,08,10,1, 12.0,1,1, 19.989, 10576.903, 376.404, 52829.353 24/06/22,15:19:10,09,10,1, 12.0,1,1, 19.989, 10576.283, 375.357, 52829.778 24/06/22,15:19:10,10,10,1, 12.0,1,1, 19.989, 10577.325, 375.193, 52830.079 24/06/22,15:19:10,11,10,1, 12.0,1,1, 19.989, 10576.937, 376.671, 52829.895 24/06/22,15:19:10,12,10,1, 12.0,1,1, 19.989, 10576.965, 374.831, 52830.418 24/06/22,15:19:10,13,10,1, 12.0,1,1, 19.989, 10577.598, 375.867, 52829.976 24/06/22,15:19:10,14,10,1, 12.0,1,1, 19.989, 10576.524, 375.974, 52829.705 24/06/22,15:19:10,15,10,1, 12.0,1,1, 19.989, 10576.948, 374.506, 52829.937 24/06/22,15:19:10,16,10,1, 12.0,1,1, 19.989, 10576.918, 376.437, 52829.302 24/06/22,15:19:10,17,10,1, 12.0,1,1, 19.989, 10576.258, 375.258, 52829.781 24/06/22,15:19:10,18,10,1, 12.0,1,1, 19.989, 10577.267, 375.184, 52830.152 24/06/22,15:19:10,19,10,1, 12.0,1,1, 19.989, 10576.894, 376.824, 52829.937 24/06/22,15:19:11,00,11,1, 11.9,1,1, 19.991, 10576.894, 376.824, 52829.937 24/06/22,15:19:11,01,11,1, 11.9,1,1, 19.991, 10576.227, 375.350, 52829.709 24/06/22,15:19:11,02,11,1, 11.9,1,1, 19.991, 10577.192, 375.011, 52830.006 24/06/22,15:19:11,03,11,1, 11.9,1,1, 19.991, 10576.907, 376.816, 52829.804 24/06/22,15:19:11,04,11,1, 11.9,1,1, 19.991, 10576.872, 374.877, 52830.376 24/06/22,15:19:11,05,11,1, 11.9,1,1, 19.991, 10577.666, 375.737, 52830.156 24/06/22,15:19:11,06,11,1, 11.9,1,1, 19.991, 10576.697, 376.316, 52829.872 24/06/22,15:19:11,07,11,1, 11.9,1,1, 19.991, 10576.984, 374.472, 52830.012 24/06/22,15:19:11,08,11,1, 11.9,1,1, 19.991, 10576.984, 376.290, 52829.358 24/06/22,15:19:11,09,11,1, 11.9,1,1, 19.991, 10576.285, 375.516, 52829.691 24/06/22,15:19:11,10,11,1, 11.9,1,1, 19.991, 10577.169, 374.985, 52829.969 24/06/22,15:19:11,11,11,1, 11.9,1,1, 19.991, 10576.881, 376.712, 52829.817 24/06/22,15:19:11,12,11,1, 11.9,1,1, 19.991, 10576.868, 374.922, 52830.415 24/06/22,15:19:11,13,11,1, 11.9,1,1, 19.991, 10577.627, 375.804, 52830.186 24/06/22,15:19:11,14,11,1, 11.9,1,1, 19.991, 10576.712, 376.179, 52829.895 24/06/22,15:19:11,15,11,1, 11.9,1,1, 19.991, 10576.973, 374.426, 52830.039 24/06/22,15:19:11,16,11,1, 11.9,1,1, 19.991, 10577.072, 376.360, 52829.467 24/06/22,15:19:11,17,11,1, 11.9,1,1, 19.991, 10576.190, 375.486, 52829.683 24/06/22,15:19:11,18,11,1, 11.9,1,1, 19.991, 10577.190, 374.897, 52830.022 24/06/22,15:19:11,19,11,1, 11.9,1,1, 19.991, 10576.879, 376.805, 52829.769 24/06/22,15:19:12,00,11,1, 12.0,1,1, 19.987, 10576.878, 376.805, 52829.769 24/06/22,15:19:12,01,11,1, 12.0,1,1, 19.987, 10576.276, 375.596, 52829.719 24/06/22,15:19:12,02,11,1, 12.0,1,1, 19.987, 10577.093, 374.808, 52829.883 24/06/22,15:19:12,03,11,1, 12.0,1,1, 19.987, 10576.856, 376.731, 52829.739 24/06/22,15:19:12,04,11,1, 12.0,1,1, 19.987, 10576.720, 375.066, 52830.410 24/06/22,15:19:12,05,11,1, 12.0,1,1, 19.987, 10577.669, 375.613, 52830.199 24/06/22,15:19:12,06,11,1, 12.0,1,1, 19.987, 10576.806, 376.436, 52829.904 24/06/22,15:19:12,07,11,1, 12.0,1,1, 19.987, 10577.082, 374.577, 52830.238 24/06/22,15:19:12,08,11,1, 12.0,1,1, 19.987, 10577.208, 376.165, 52829.485 24/06/22,15:19:12,09,11,1, 12.0,1,1, 19.987, 10576.195, 375.551, 52829.610 24/06/22,15:19:12,10,11,1, 12.0,1,1, 19.987, 10577.039, 374.867, 52829.895 24/06/22,15:19:12,11,11,1, 12.0,1,1, 19.987, 10576.850, 376.765, 52829.682 24/06/22,15:19:12,12,11,1, 12.0,1,1, 19.987, 10576.690, 374.998, 52830.231 24/06/22,15:19:12,13,11,1, 12.0,1,1, 19.987, 10577.694, 375.658, 52830.210 24/06/22,15:19:12,14,11,1, 12.0,1,1, 19.987, 10576.815, 376.426, 52829.923 24/06/22,15:19:12,15,11,1, 12.0,1,1, 19.987, 10577.027, 374.463, 52830.164 24/06/22,15:19:12,16,11,1, 12.0,1,1, 19.987, 10577.223, 376.160, 52829.577 24/06/22,15:19:12,17,11,1, 12.0,1,1, 19.987, 10576.253, 375.649, 52829.618 24/06/22,15:19:12,18,11,1, 12.0,1,1, 19.987, 10577.047, 374.804, 52829.869 24/06/22,15:19:12,19,11,1, 12.0,1,1, 19.987, 10576.829, 376.698, 52829.658 24/06/22,15:19:13,00,11,1, 11.9,1,1, 19.992, 10576.828, 376.698, 52829.658 24/06/22,15:19:13,01,11,1, 11.9,1,1, 19.992, 10576.322, 375.742, 52829.615 24/06/22,15:19:13,02,11,1, 11.9,1,1, 19.992, 10577.012, 374.722, 52829.956 24/06/22,15:19:13,03,11,1, 11.9,1,1, 19.992, 10576.809, 376.628, 52829.523 24/06/22,15:19:13,04,11,1, 11.9,1,1, 19.992, 10576.551, 375.160, 52830.178 24/06/22,15:19:13,05,11,1, 11.9,1,1, 19.992, 10577.582, 375.619, 52830.279 24/06/22,15:19:13,06,11,1, 11.9,1,1, 19.992, 10576.900, 376.543, 52829.993 24/06/22,15:19:13,07,11,1, 11.9,1,1, 19.992, 10577.010, 374.539, 52830.325 24/06/22,15:19:13,08,11,1, 11.9,1,1, 19.992, 10577.392, 376.178, 52829.694 24/06/22,15:19:13,09,11,1, 11.9,1,1, 19.992, 10576.319, 375.688, 52829.577 24/06/22,15:19:13,10,11,1, 11.9,1,1, 19.992, 10576.999, 374.558, 52829.834 24/06/22,15:19:13,11,11,1, 11.9,1,1, 19.992, 10576.827, 376.711, 52829.578 24/06/22,15:19:13,12,11,1, 11.9,1,1, 19.992, 10576.567, 375.218, 52830.179 24/06/22,15:19:13,13,11,1, 11.9,1,1, 19.992, 10577.536, 375.523, 52830.227 24/06/22,15:19:13,14,11,1, 11.9,1,1, 19.992, 10576.931, 376.602, 52830.036 24/06/22,15:19:13,15,11,1, 11.9,1,1, 19.992, 10577.105, 374.718, 52830.411 24/06/22,15:19:13,16,11,1, 11.9,1,1, 19.992, 10577.368, 376.084, 52829.742 24/06/22,15:19:13,17,11,1, 11.9,1,1, 19.992, 10576.312, 375.743, 52829.568 24/06/22,15:19:13,18,11,1, 11.9,1,1, 19.992, 10576.991, 374.753, 52829.911 24/06/22,15:19:13,19,11,1, 11.9,1,1, 19.992, 10576.839, 376.669, 52829.541 24/06/22,15:19:14,00,11,1, 11.9,1,1, 19.992, 10576.836, 376.669, 52829.541 24/06/22,15:19:14,01,11,1, 11.9,1,1, 19.992, 10576.450, 375.846, 52829.650 24/06/22,15:19:14,02,11,1, 11.9,1,1, 19.992, 10576.981, 374.601, 52829.933 24/06/22,15:19:14,03,11,1, 11.9,1,1, 19.992, 10576.876, 376.662, 52829.505 24/06/22,15:19:14,04,11,1, 11.9,1,1, 19.992, 10576.402, 375.219, 52829.984 24/06/22,15:19:14,05,11,1, 11.9,1,1, 19.992, 10577.406, 375.368, 52830.246 24/06/22,15:19:14,06,11,1, 11.9,1,1, 19.992, 10576.981, 376.757, 52830.022 24/06/22,15:19:14,07,11,1, 11.9,1,1, 19.992, 10577.087, 374.698, 52830.486 24/06/22,15:19:14,08,11,1, 11.9,1,1, 19.992, 10577.461, 375.945, 52829.796 24/06/22,15:19:14,09,11,1, 11.9,1,1, 19.992, 10576.456, 375.917, 52829.686 24/06/22,15:19:14,10,11,1, 11.9,1,1, 19.992, 10576.959, 374.598, 52829.945 24/06/22,15:19:14,11,11,1, 11.9,1,1, 19.992, 10576.846, 376.539, 52829.566 24/06/22,15:19:14,12,11,1, 11.9,1,1, 19.992, 10576.403, 375.291, 52830.082 24/06/22,15:19:14,13,11,1, 11.9,1,1, 19.992, 10577.454, 375.430, 52830.252 24/06/22,15:19:14,14,11,1, 11.9,1,1, 19.992, 10576.965, 376.645, 52830.005 24/06/22,15:19:14,15,11,1, 11.9,1,1, 19.992, 10577.077, 374.644, 52830.405 24/06/22,15:19:14,16,11,1, 11.9,1,1, 19.992, 10577.508, 376.060, 52829.989 24/06/22,15:19:14,17,11,1, 11.9,1,1, 19.992, 10576.428, 375.928, 52829.666 24/06/22,15:19:14,18,11,1, 11.9,1,1, 19.992, 10576.981, 374.568, 52829.837 24/06/22,15:19:14,19,11,1, 11.9,1,1, 19.992, 10576.915, 376.629, 52829.508 24/06/22,15:19:15,00,09,1, 11.8,1,1, 19.990, 10576.911, 376.629, 52829.508 24/06/22,15:19:15,01,09,1, 11.8,1,1, 19.990, 10576.590, 376.124, 52829.846 24/06/22,15:19:15,02,09,1, 11.8,1,1, 19.990, 10576.955, 374.473, 52829.896 24/06/22,15:19:15,03,09,1, 11.8,1,1, 19.990, 10576.943, 376.484, 52829.379 24/06/22,15:19:15,04,09,1, 11.8,1,1, 19.990, 10576.326, 375.426, 52830.010 24/06/22,15:19:15,05,09,1, 11.8,1,1, 19.990, 10577.388, 375.287, 52830.157 24/06/22,15:19:15,06,09,1, 11.8,1,1, 19.990, 10576.922, 376.755, 52830.008 24/06/22,15:19:15,07,09,1, 11.8,1,1, 19.990, 10577.014, 374.813, 52830.505 24/06/22,15:19:15,08,09,1, 11.8,1,1, 19.990, 10577.623, 375.973, 52830.076 24/06/22,15:19:15,09,09,1, 11.8,1,1, 19.990, 10576.591, 376.019, 52829.718 24/06/22,15:19:15,10,09,1, 11.8,1,1, 19.990, 10576.986, 374.548, 52829.916 24/06/22,15:19:15,11,09,1, 11.8,1,1, 19.990, 10576.938, 376.565, 52829.455 24/06/22,15:19:15,12,09,1, 11.8,1,1, 19.990, 10576.357, 375.354, 52829.952 24/06/22,15:19:15,13,09,1, 11.8,1,1, 19.990, 10577.340, 375.210, 52830.166 24/06/22,15:19:15,14,09,1, 11.8,1,1, 19.990, 10576.980, 376.802, 52830.021 24/06/22,15:19:15,15,09,1, 11.8,1,1, 19.990, 10577.034, 374.913, 52830.519 24/06/22,15:19:15,16,09,1, 11.8,1,1, 19.990, 10577.602, 375.922, 52830.042 24/06/22,15:19:15,17,09,1, 11.8,1,1, 19.990, 10576.590, 376.116, 52829.800 24/06/22,15:19:15,18,09,1, 11.8,1,1, 19.990, 10576.988, 374.582, 52829.993 24/06/22,15:19:15,19,09,1, 11.8,1,1, 19.990, 10576.943, 376.462, 52829.442 24/06/22,15:19:16,00,08,1, 11.8,1,1, 19.989, 10576.936, 376.462, 52829.442 24/06/22,15:19:16,01,08,1, 11.8,1,1, 19.989, 10576.679, 376.131, 52829.817 24/06/22,15:19:16,02,08,1, 11.8,1,1, 19.989, 10577.102, 374.585, 52830.098 24/06/22,15:19:16,03,08,1, 11.8,1,1, 19.989, 10576.982, 376.471, 52829.488 24/06/22,15:19:16,04,08,1, 11.8,1,1, 19.989, 10576.299, 375.397, 52829.778 24/06/22,15:19:16,05,08,1, 11.8,1,1, 19.989, 10577.236, 375.083, 52830.104 24/06/22,15:19:16,06,08,1, 11.8,1,1, 19.989, 10576.925, 376.886, 52829.970 24/06/22,15:19:16,07,08,1, 11.8,1,1, 19.989, 10576.938, 374.943, 52830.566 24/06/22,15:19:16,08,08,1, 11.8,1,1, 19.989, 10577.675, 375.810, 52830.108 24/06/22,15:19:16,09,08,1, 11.8,1,1, 19.989, 10576.692, 376.257, 52829.903 24/06/22,15:19:16,10,08,1, 11.8,1,1, 19.989, 10577.042, 374.547, 52830.055 24/06/22,15:19:16,11,08,1, 11.8,1,1, 19.989, 10576.997, 376.361, 52829.407 24/06/22,15:19:16,12,08,1, 11.8,1,1, 19.989, 10576.275, 375.457, 52829.776 24/06/22,15:19:16,13,08,1, 11.8,1,1, 19.989, 10577.259, 375.139, 52830.095 24/06/22,15:19:16,14,08,1, 11.8,1,1, 19.989, 10576.953, 376.754, 52829.911 24/06/22,15:19:16,15,08,1, 11.8,1,1, 19.989, 10576.938, 374.835, 52830.461 24/06/22,15:19:16,16,08,1, 11.8,1,1, 19.989, 10577.741, 375.915, 52830.173 24/06/22,15:19:16,17,08,1, 11.8,1,1, 19.989, 10576.692, 376.247, 52829.884 24/06/22,15:19:16,18,08,1, 11.8,1,1, 19.989, 10576.985, 374.454, 52830.071 24/06/22,15:19:16,19,08,1, 11.8,1,1, 19.989, 10577.029, 376.405, 52829.486 24/06/22,15:19:17,00,08,1, 11.9,1,1, 19.989, 10577.028, 376.405, 52829.486 24/06/22,15:19:17,01,08,1, 11.9,1,1, 19.989, 10576.796, 376.409, 52829.922 24/06/22,15:19:17,02,08,1, 11.9,1,1, 19.989, 10577.047, 374.568, 52830.089 24/06/22,15:19:17,03,08,1, 11.9,1,1, 19.989, 10577.055, 376.238, 52829.426 24/06/22,15:19:17,04,08,1, 11.9,1,1, 19.989, 10576.334, 375.584, 52829.789 24/06/22,15:19:17,05,08,1, 11.9,1,1, 19.989, 10577.126, 375.041, 52830.017 24/06/22,15:19:17,06,08,1, 11.9,1,1, 19.989, 10576.936, 376.769, 52829.793 24/06/22,15:19:17,07,08,1, 11.9,1,1, 19.989, 10576.902, 374.996, 52830.437 24/06/22,15:19:17,08,08,1, 11.9,1,1, 19.989, 10577.729, 375.873, 52830.247 24/06/22,15:19:17,09,08,1, 11.9,1,1, 19.989, 10576.797, 376.277, 52829.860 24/06/22,15:19:17,10,08,1, 11.9,1,1, 19.989, 10577.075, 374.492, 52830.051 24/06/22,15:19:17,11,08,1, 11.9,1,1, 19.989, 10577.112, 376.383, 52829.569 24/06/22,15:19:17,12,08,1, 11.9,1,1, 19.989, 10576.306, 375.584, 52829.827 24/06/22,15:19:17,13,08,1, 11.9,1,1, 19.989, 10577.178, 374.955, 52829.889 24/06/22,15:19:17,14,08,1, 11.9,1,1, 19.989, 10576.951, 376.828, 52829.812 24/06/22,15:19:17,15,08,1, 11.9,1,1, 19.989, 10576.855, 375.062, 52830.448 24/06/22,15:19:17,16,08,1, 11.9,1,1, 19.989, 10577.688, 375.741, 52830.174 24/06/22,15:19:17,17,08,1, 11.9,1,1, 19.989, 10576.826, 376.391, 52829.871 24/06/22,15:19:17,18,08,1, 11.9,1,1, 19.989, 10577.085, 374.603, 52830.190 24/06/22,15:19:17,19,08,1, 11.9,1,1, 19.989, 10577.114, 376.321, 52829.524 24/06/22,15:19:18,00,07,1, 11.9,1,1, 19.991, 10577.111, 376.321, 52829.524 24/06/22,15:19:18,01,07,1, 11.9,1,1, 19.991, 10576.849, 376.369, 52829.957 24/06/22,15:19:18,02,07,1, 11.9,1,1, 19.991, 10577.016, 374.503, 52830.158 24/06/22,15:19:18,03,07,1, 11.9,1,1, 19.991, 10577.226, 376.380, 52829.693 24/06/22,15:19:18,04,07,1, 11.9,1,1, 19.991, 10576.313, 375.587, 52829.660 24/06/22,15:19:18,05,07,1, 11.9,1,1, 19.991, 10577.095, 374.904, 52830.000 24/06/22,15:19:18,06,07,1, 11.9,1,1, 19.991, 10576.927, 376.830, 52829.796 24/06/22,15:19:18,07,07,1, 11.9,1,1, 19.991, 10576.811, 375.113, 52830.353 24/06/22,15:19:18,08,07,1, 11.9,1,1, 19.991, 10577.675, 375.715, 52830.268 24/06/22,15:19:18,09,07,1, 11.9,1,1, 19.991, 10576.861, 376.430, 52829.960 24/06/22,15:19:18,10,07,1, 11.9,1,1, 19.991, 10577.047, 374.648, 52830.212 24/06/22,15:19:18,11,07,1, 11.9,1,1, 19.991, 10577.214, 376.284, 52829.582 24/06/22,15:19:18,12,07,1, 11.9,1,1, 19.991, 10576.284, 375.589, 52829.667 24/06/22,15:19:18,13,07,1, 11.9,1,1, 19.991, 10577.110, 375.003, 52830.030 24/06/22,15:19:18,14,07,1, 11.9,1,1, 19.991, 10576.905, 376.818, 52829.810 24/06/22,15:19:18,15,07,1, 11.9,1,1, 19.991, 10576.749, 375.023, 52830.342 24/06/22,15:19:18,16,07,1, 11.9,1,1, 19.991, 10577.691, 375.729, 52830.363 24/06/22,15:19:18,17,07,1, 11.9,1,1, 19.991, 10576.849, 376.485, 52830.070 24/06/22,15:19:18,18,07,1, 11.9,1,1, 19.991, 10577.092, 374.553, 52830.160 24/06/22,15:19:18,19,07,1, 11.9,1,1, 19.991, 10577.207, 376.268, 52829.557 24/06/22,15:19:19,00,07,1, 11.8,1,1, 19.992, 10577.203, 376.268, 52829.557 24/06/22,15:19:19,01,07,1, 11.8,1,1, 19.992, 10576.965, 376.500, 52830.007 24/06/22,15:19:19,02,07,1, 11.8,1,1, 19.992, 10577.066, 374.633, 52830.260 24/06/22,15:19:19,03,07,1, 11.8,1,1, 19.992, 10577.271, 376.306, 52829.633 24/06/22,15:19:19,04,07,1, 11.8,1,1, 19.992, 10576.276, 375.630, 52829.715 24/06/22,15:19:19,05,07,1, 11.8,1,1, 19.992, 10577.101, 374.952, 52830.015 24/06/22,15:19:19,06,07,1, 11.8,1,1, 19.992, 10576.964, 376.841, 52829.746 24/06/22,15:19:19,07,07,1, 11.8,1,1, 19.992, 10576.731, 375.072, 52830.306 24/06/22,15:19:19,08,07,1, 11.8,1,1, 19.992, 10577.677, 375.734, 52830.331 24/06/22,15:19:19,09,07,1, 11.8,1,1, 19.992, 10576.946, 376.548, 52830.015 24/06/22,15:19:19,10,07,1, 11.8,1,1, 19.992, 10577.085, 374.609, 52830.210 24/06/22,15:19:19,11,07,1, 11.8,1,1, 19.992, 10577.276, 376.174, 52829.588 24/06/22,15:19:19,12,07,1, 11.8,1,1, 19.992, 10576.316, 375.730, 52829.709 24/06/22,15:19:19,13,07,1, 11.8,1,1, 19.992, 10577.155, 374.928, 52829.981 24/06/22,15:19:19,14,07,1, 11.8,1,1, 19.992, 10576.932, 376.712, 52829.777 24/06/22,15:19:19,15,07,1, 11.8,1,1, 19.992, 10576.739, 375.167, 52830.383 24/06/22,15:19:19,16,07,1, 11.8,1,1, 19.992, 10577.736, 375.767, 52830.395 24/06/22,15:19:19,17,07,1, 11.8,1,1, 19.992, 10576.948, 376.495, 52829.961 24/06/22,15:19:19,18,07,1, 11.8,1,1, 19.992, 10577.104, 374.572, 52830.181 24/06/22,15:19:19,19,07,1, 11.8,1,1, 19.992, 10577.324, 376.293, 52829.728 24/06/22,15:19:20,00,07,1, 11.9,1,1, 19.994, 10577.320, 376.293, 52829.728 24/06/22,15:19:20,01,07,1, 11.9,1,1, 19.994, 10576.917, 376.624, 52830.143 24/06/22,15:19:20,02,07,1, 11.9,1,1, 19.994, 10577.128, 374.652, 52830.341 24/06/22,15:19:20,03,07,1, 11.9,1,1, 19.994, 10577.307, 376.153, 52829.600 24/06/22,15:19:20,04,07,1, 11.9,1,1, 19.994, 10576.291, 375.649, 52829.678 24/06/22,15:19:20,05,07,1, 11.9,1,1, 19.994, 10577.091, 374.880, 52830.013 24/06/22,15:19:20,06,07,1, 11.9,1,1, 19.994, 10576.915, 376.765, 52829.706 24/06/22,15:19:20,07,07,1, 11.9,1,1, 19.994, 10576.717, 375.095, 52830.327 24/06/22,15:19:20,08,07,1, 11.9,1,1, 19.994, 10577.713, 375.706, 52830.308 24/06/22,15:19:20,09,07,1, 11.9,1,1, 19.994, 10576.980, 376.594, 52830.085 24/06/22,15:19:20,10,07,1, 11.9,1,1, 19.994, 10577.125, 374.575, 52830.289 24/06/22,15:19:20,11,07,1, 11.9,1,1, 19.994, 10577.336, 376.249, 52829.710 24/06/22,15:19:20,12,07,1, 11.9,1,1, 19.994, 10576.361, 375.795, 52829.720 24/06/22,15:19:20,13,07,1, 11.9,1,1, 19.994, 10577.084, 374.806, 52829.950 24/06/22,15:19:20,14,07,1, 11.9,1,1, 19.994, 10576.885, 376.734, 52829.679 24/06/22,15:19:20,15,07,1, 11.9,1,1, 19.994, 10576.731, 375.180, 52830.357 24/06/22,15:19:20,16,07,1, 11.9,1,1, 19.994, 10577.668, 375.767, 52830.303 24/06/22,15:19:20,17,07,1, 11.9,1,1, 19.994, 10576.950, 376.536, 52830.035 24/06/22,15:19:20,18,07,1, 11.9,1,1, 19.994, 10577.114, 374.633, 52830.334 24/06/22,15:19:20,19,07,1, 11.9,1,1, 19.994, 10577.337, 376.314, 52829.706 24/06/22,15:19:21,00,08,1, 12.0,1,1, 19.989, 10577.337, 376.314, 52829.706 24/06/22,15:19:21,01,08,1, 12.0,1,1, 19.989, 10576.990, 376.647, 52830.007 24/06/22,15:19:21,02,08,1, 12.0,1,1, 19.989, 10577.124, 374.658, 52830.249 24/06/22,15:19:21,03,08,1, 12.0,1,1, 19.989, 10577.286, 376.169, 52829.528 24/06/22,15:19:21,04,08,1, 12.0,1,1, 19.989, 10576.403, 375.777, 52829.671 24/06/22,15:19:21,05,08,1, 12.0,1,1, 19.989, 10577.064, 374.894, 52829.949 24/06/22,15:19:21,06,08,1, 12.0,1,1, 19.989, 10576.895, 376.743, 52829.621 24/06/22,15:19:21,07,08,1, 12.0,1,1, 19.989, 10576.733, 375.136, 52830.264 24/06/22,15:19:21,08,08,1, 12.0,1,1, 19.989, 10577.694, 375.786, 52830.297 24/06/22,15:19:21,09,08,1, 12.0,1,1, 19.989, 10576.929, 376.570, 52829.979 24/06/22,15:19:21,10,08,1, 12.0,1,1, 19.989, 10577.148, 374.600, 52830.298 24/06/22,15:19:21,11,08,1, 12.0,1,1, 19.989, 10577.393, 376.246, 52829.624 24/06/22,15:19:21,12,08,1, 12.0,1,1, 19.989, 10576.341, 375.773, 52829.782 24/06/22,15:19:21,13,08,1, 12.0,1,1, 19.989, 10577.037, 374.774, 52829.897 24/06/22,15:19:21,14,08,1, 12.0,1,1, 19.989, 10576.925, 376.789, 52829.713 24/06/22,15:19:21,15,08,1, 12.0,1,1, 19.989, 10576.766, 375.240, 52830.363 24/06/22,15:19:21,16,08,1, 12.0,1,1, 19.989, 10577.658, 375.712, 52830.264 24/06/22,15:19:21,17,08,1, 12.0,1,1, 19.989, 10576.959, 376.502, 52830.100 24/06/22,15:19:21,18,08,1, 12.0,1,1, 19.989, 10577.150, 374.654, 52830.279 24/06/22,15:19:21,19,08,1, 12.0,1,1, 19.989, 10577.336, 376.269, 52829.645 24/06/22,15:19:22,00,07,1, 11.9,1,1, 19.991, 10577.328, 376.269, 52829.645 24/06/22,15:19:22,01,07,1, 11.9,1,1, 19.991, 10576.723, 376.600, 52829.721 24/06/22,15:19:22,02,07,1, 11.9,1,1, 19.991, 10577.314, 374.723, 52830.870 24/06/22,15:19:22,03,07,1, 11.9,1,1, 19.991, 10577.413, 376.179, 52829.266 24/06/22,15:19:22,04,07,1, 11.9,1,1, 19.991, 10576.132, 375.870, 52829.747 24/06/22,15:19:22,05,07,1, 11.9,1,1, 19.991, 10577.435, 374.938, 52830.371 24/06/22,15:19:22,06,07,1, 11.9,1,1, 19.991, 10576.789, 376.732, 52829.085 24/06/22,15:19:22,07,07,1, 11.9,1,1, 19.991, 10576.661, 375.320, 52830.741 24/06/22,15:19:22,08,07,1, 11.9,1,1, 19.991, 10577.975, 375.737, 52830.410 24/06/22,15:19:22,09,07,1, 11.9,1,1, 19.991, 10576.635, 376.525, 52829.617 24/06/22,15:19:22,10,07,1, 11.9,1,1, 19.991, 10577.343, 374.772, 52830.857 24/06/22,15:19:22,11,07,1, 11.9,1,1, 19.991, 10577.436, 376.246, 52829.402 24/06/22,15:19:22,12,07,1, 11.9,1,1, 19.991, 10576.178, 375.816, 52829.719 24/06/22,15:19:22,13,07,1, 11.9,1,1, 19.991, 10577.355, 374.890, 52830.320 24/06/22,15:19:22,14,07,1, 11.9,1,1, 19.991, 10576.767, 376.734, 52829.190 24/06/22,15:19:22,15,07,1, 11.9,1,1, 19.991, 10576.688, 375.354, 52830.695 24/06/22,15:19:22,16,07,1, 11.9,1,1, 19.991, 10577.914, 375.686, 52830.293 24/06/22,15:19:22,17,07,1, 11.9,1,1, 19.991, 10576.678, 376.530, 52829.634 24/06/22,15:19:22,18,07,1, 11.9,1,1, 19.991, 10577.356, 374.836, 52830.855 24/06/22,15:19:22,19,07,1, 11.9,1,1, 19.991, 10577.443, 376.228, 52829.348 24/06/22,15:19:23,00,09,1, 11.9,1,1, 19.995, 10577.437, 376.228, 52829.348 24/06/22,15:19:23,01,09,1, 11.9,1,1, 19.995, 10576.833, 376.724, 52830.229 24/06/22,15:19:23,02,09,1, 11.9,1,1, 19.995, 10577.487, 374.638, 52830.666 24/06/22,15:19:23,03,09,1, 11.9,1,1, 19.995, 10577.118, 376.146, 52829.160 24/06/22,15:19:23,04,09,1, 11.9,1,1, 19.995, 10576.429, 375.919, 52830.233 24/06/22,15:19:23,05,09,1, 11.9,1,1, 19.995, 10577.323, 374.847, 52829.847 24/06/22,15:19:23,06,09,1, 11.9,1,1, 19.995, 10576.653, 376.788, 52829.354 24/06/22,15:19:23,07,09,1, 11.9,1,1, 19.995, 10576.961, 375.334, 52830.891 24/06/22,15:19:23,08,09,1, 11.9,1,1, 19.995, 10577.664, 375.714, 52829.901 24/06/22,15:19:23,09,09,1, 11.9,1,1, 19.995, 10576.815, 376.685, 52830.167 24/06/22,15:19:23,10,09,1, 11.9,1,1, 19.995, 10577.440, 374.715, 52830.611 24/06/22,15:19:23,11,09,1, 11.9,1,1, 19.995, 10577.207, 376.268, 52829.209 24/06/22,15:19:23,12,09,1, 11.9,1,1, 19.995, 10576.436, 375.866, 52830.173 24/06/22,15:19:23,13,09,1, 11.9,1,1, 19.995, 10577.287, 374.754, 52829.809 24/06/22,15:19:23,14,09,1, 11.9,1,1, 19.995, 10576.646, 376.778, 52829.415 24/06/22,15:19:23,15,09,1, 11.9,1,1, 19.995, 10576.943, 375.377, 52830.928 24/06/22,15:19:23,16,09,1, 11.9,1,1, 19.995, 10577.679, 375.628, 52829.882 24/06/22,15:19:23,17,09,1, 11.9,1,1, 19.995, 10576.784, 376.640, 52830.206 24/06/22,15:19:23,18,09,1, 11.9,1,1, 19.995, 10577.431, 374.767, 52830.704 24/06/22,15:19:23,19,09,1, 11.9,1,1, 19.995, 10577.175, 376.252, 52829.275 24/06/22,15:19:24,00,10,1, 11.9,1,1, 19.993, 10577.170, 376.252, 52829.275 24/06/22,15:19:24,01,10,1, 11.9,1,1, 19.993, 10577.056, 376.741, 52830.156 24/06/22,15:19:24,02,10,1, 11.9,1,1, 19.993, 10577.150, 374.756, 52830.288 24/06/22,15:19:24,03,10,1, 11.9,1,1, 19.993, 10577.441, 376.225, 52829.737 24/06/22,15:19:24,04,10,1, 11.9,1,1, 19.993, 10576.441, 375.857, 52829.727 24/06/22,15:19:24,05,10,1, 11.9,1,1, 19.993, 10577.130, 374.932, 52830.066 24/06/22,15:19:24,06,10,1, 11.9,1,1, 19.993, 10576.956, 376.793, 52829.615 24/06/22,15:19:24,07,10,1, 11.9,1,1, 19.993, 10576.669, 375.283, 52830.200 24/06/22,15:19:24,08,10,1, 11.9,1,1, 19.993, 10577.741, 375.770, 52830.356 24/06/22,15:19:24,09,10,1, 11.9,1,1, 19.993, 10576.966, 376.671, 52830.018 24/06/22,15:19:24,10,10,1, 11.9,1,1, 19.993, 10577.170, 374.689, 52830.325 24/06/22,15:19:24,11,10,1, 11.9,1,1, 19.993, 10577.441, 376.310, 52829.747 24/06/22,15:19:24,12,10,1, 11.9,1,1, 19.993, 10576.458, 375.868, 52829.728 24/06/22,15:19:24,13,10,1, 11.9,1,1, 19.993, 10577.109, 374.813, 52829.923 24/06/22,15:19:24,14,10,1, 11.9,1,1, 19.993, 10576.896, 376.788, 52829.629 24/06/22,15:19:24,15,10,1, 11.9,1,1, 19.993, 10576.745, 375.361, 52830.274 24/06/22,15:19:24,16,10,1, 11.9,1,1, 19.993, 10577.696, 375.745, 52830.344 24/06/22,15:19:24,17,10,1, 11.9,1,1, 19.993, 10577.004, 376.642, 52830.046 24/06/22,15:19:24,18,10,1, 11.9,1,1, 19.993, 10577.229, 374.811, 52830.386 24/06/22,15:19:24,19,10,1, 11.9,1,1, 19.993, 10577.451, 376.310, 52829.809 24/06/22,15:19:25,00,10,1, 11.9,1,1, 19.995, 10577.445, 376.310, 52829.809 24/06/22,15:19:25,01,10,1, 11.9,1,1, 19.995, 10577.064, 376.765, 52830.143 24/06/22,15:19:25,02,10,1, 11.9,1,1, 19.995, 10577.190, 374.765, 52830.452 24/06/22,15:19:25,03,10,1, 11.9,1,1, 19.995, 10577.452, 376.161, 52829.755 24/06/22,15:19:25,04,10,1, 11.9,1,1, 19.995, 10576.479, 375.855, 52829.709 24/06/22,15:19:25,05,10,1, 11.9,1,1, 19.995, 10577.108, 374.885, 52830.027 24/06/22,15:19:25,06,10,1, 11.9,1,1, 19.995, 10576.986, 376.764, 52829.664 24/06/22,15:19:25,07,10,1, 11.9,1,1, 19.995, 10576.700, 375.235, 52830.271 24/06/22,15:19:25,08,10,1, 11.9,1,1, 19.995, 10577.694, 375.723, 52830.420 24/06/22,15:19:25,09,10,1, 11.9,1,1, 19.995, 10577.078, 376.753, 52830.120 24/06/22,15:19:25,10,10,1, 11.9,1,1, 19.995, 10577.150, 374.725, 52830.438 24/06/22,15:19:25,11,10,1, 11.9,1,1, 19.995, 10577.480, 376.238, 52829.865 24/06/22,15:19:25,12,10,1, 11.9,1,1, 19.995, 10576.413, 375.920, 52829.807 24/06/22,15:19:25,13,10,1, 11.9,1,1, 19.995, 10577.082, 374.773, 52829.964 24/06/22,15:19:25,14,10,1, 11.9,1,1, 19.995, 10576.950, 376.798, 52829.636 24/06/22,15:19:25,15,10,1, 11.9,1,1, 19.995, 10576.734, 375.373, 52830.315 24/06/22,15:19:25,16,10,1, 11.9,1,1, 19.995, 10577.693, 375.700, 52830.330 24/06/22,15:19:25,17,10,1, 11.9,1,1, 19.995, 10577.078, 376.674, 52830.029 24/06/22,15:19:25,18,10,1, 11.9,1,1, 19.995, 10577.193, 374.727, 52830.355 24/06/22,15:19:25,19,10,1, 11.9,1,1, 19.995, 10577.508, 376.295, 52829.835 24/06/22,15:19:26,00,10,1, 11.8,1,1, 19.992, 10577.503, 376.295, 52829.835 24/06/22,15:19:26,01,10,1, 11.8,1,1, 19.992, 10577.072, 376.770, 52830.086 24/06/22,15:19:26,02,10,1, 11.8,1,1, 19.992, 10577.233, 374.856, 52830.531 24/06/22,15:19:26,03,10,1, 11.8,1,1, 19.992, 10577.614, 376.218, 52829.892 24/06/22,15:19:26,04,10,1, 11.8,1,1, 19.992, 10576.511, 375.920, 52829.695 24/06/22,15:19:26,05,10,1, 11.8,1,1, 19.992, 10577.150, 374.825, 52830.013 24/06/22,15:19:26,06,10,1, 11.8,1,1, 19.992, 10577.038, 376.775, 52829.629 24/06/22,15:19:26,07,10,1, 11.8,1,1, 19.992, 10576.567, 375.284, 52830.064 24/06/22,15:19:26,08,10,1, 11.8,1,1, 19.992, 10577.645, 375.587, 52830.383 24/06/22,15:19:26,09,10,1, 11.8,1,1, 19.992, 10577.075, 376.849, 52830.178 24/06/22,15:19:26,10,10,1, 11.8,1,1, 19.992, 10577.245, 374.732, 52830.540 24/06/22,15:19:26,11,10,1, 11.8,1,1, 19.992, 10577.594, 376.162, 52829.835 24/06/22,15:19:26,12,10,1, 11.8,1,1, 19.992, 10576.558, 376.007, 52829.694 24/06/22,15:19:26,13,10,1, 11.8,1,1, 19.992, 10577.138, 374.786, 52829.980 24/06/22,15:19:26,14,10,1, 11.8,1,1, 19.992, 10577.002, 376.719, 52829.603 24/06/22,15:19:26,15,10,1, 11.8,1,1, 19.992, 10576.618, 375.301, 52830.099 24/06/22,15:19:26,16,10,1, 11.8,1,1, 19.992, 10577.669, 375.676, 52830.386 24/06/22,15:19:26,17,10,1, 11.8,1,1, 19.992, 10577.070, 376.762, 52830.039 24/06/22,15:19:26,18,10,1, 11.8,1,1, 19.992, 10577.176, 374.771, 52830.385 24/06/22,15:19:26,19,10,1, 11.8,1,1, 19.992, 10577.620, 376.219, 52829.911 24/06/22,15:19:27,00,10,1, 11.8,1,1, 19.995, 10577.620, 376.219, 52829.911 24/06/22,15:19:27,01,10,1, 11.8,1,1, 19.995, 10577.110, 376.829, 52830.085 24/06/22,15:19:27,02,10,1, 11.8,1,1, 19.995, 10577.219, 374.961, 52830.563 24/06/22,15:19:27,03,10,1, 11.8,1,1, 19.995, 10577.669, 376.189, 52829.996 24/06/22,15:19:27,04,10,1, 11.8,1,1, 19.995, 10576.627, 375.965, 52829.674 24/06/22,15:19:27,05,10,1, 11.8,1,1, 19.995, 10577.147, 374.731, 52830.015 24/06/22,15:19:27,06,10,1, 11.8,1,1, 19.995, 10577.102, 376.753, 52829.643 24/06/22,15:19:27,07,10,1, 11.8,1,1, 19.995, 10576.553, 375.432, 52830.061 24/06/22,15:19:27,08,10,1, 11.8,1,1, 19.995, 10577.613, 375.531, 52830.308 24/06/22,15:19:27,09,10,1, 11.8,1,1, 19.995, 10577.176, 376.936, 52830.182 24/06/22,15:19:27,10,10,1, 11.8,1,1, 19.995, 10577.219, 374.989, 52830.519 24/06/22,15:19:27,11,10,1, 11.8,1,1, 19.995, 10577.669, 376.123, 52829.927 24/06/22,15:19:27,12,10,1, 11.8,1,1, 19.995, 10576.640, 376.081, 52829.742 24/06/22,15:19:27,13,10,1, 11.8,1,1, 19.995, 10577.148, 374.767, 52829.993 24/06/22,15:19:27,14,10,1, 11.8,1,1, 19.995, 10577.008, 376.772, 52829.532 24/06/22,15:19:27,15,10,1, 11.8,1,1, 19.995, 10576.539, 375.438, 52830.030 24/06/22,15:19:27,16,10,1, 11.8,1,1, 19.995, 10577.626, 375.581, 52830.404 24/06/22,15:19:27,17,10,1, 11.8,1,1, 19.995, 10577.148, 376.950, 52830.128 24/06/22,15:19:27,18,10,1, 11.8,1,1, 19.995, 10577.182, 374.836, 52830.535 24/06/22,15:19:27,19,10,1, 11.8,1,1, 19.995, 10577.660, 376.150, 52830.032 24/06/22,15:19:28,00,10,1, 11.9,1,1, 19.993, 10577.654, 376.150, 52830.032 24/06/22,15:19:28,01,10,1, 11.9,1,1, 19.993, 10577.101, 376.944, 52830.050 24/06/22,15:19:28,02,10,1, 11.9,1,1, 19.993, 10577.192, 374.943, 52830.508 24/06/22,15:19:28,03,10,1, 11.9,1,1, 19.993, 10577.753, 376.110, 52830.152 24/06/22,15:19:28,04,10,1, 11.9,1,1, 19.993, 10576.771, 376.213, 52829.913 24/06/22,15:19:28,05,10,1, 11.9,1,1, 19.993, 10577.108, 374.642, 52829.876 24/06/22,15:19:28,06,10,1, 11.9,1,1, 19.993, 10577.111, 376.680, 52829.544 24/06/22,15:19:28,07,10,1, 11.9,1,1, 19.993, 10576.501, 375.641, 52830.069 24/06/22,15:19:28,08,10,1, 11.9,1,1, 19.993, 10577.503, 375.431, 52830.091 24/06/22,15:19:28,09,10,1, 11.9,1,1, 19.993, 10577.066, 376.951, 52830.128 24/06/22,15:19:28,10,10,1, 11.9,1,1, 19.993, 10577.216, 375.049, 52830.554 24/06/22,15:19:28,11,10,1, 11.9,1,1, 19.993, 10577.777, 376.124, 52830.117 24/06/22,15:19:28,12,10,1, 11.9,1,1, 19.993, 10576.764, 376.226, 52829.919 24/06/22,15:19:28,13,10,1, 11.9,1,1, 19.993, 10577.125, 374.681, 52829.935 24/06/22,15:19:28,14,10,1, 11.9,1,1, 19.993, 10577.038, 376.710, 52829.518 24/06/22,15:19:28,15,10,1, 11.9,1,1, 19.993, 10576.512, 375.529, 52829.934 24/06/22,15:19:28,16,10,1, 11.9,1,1, 19.993, 10577.456, 375.349, 52830.140 24/06/22,15:19:28,17,10,1, 11.9,1,1, 19.993, 10577.105, 377.019, 52830.123 24/06/22,15:19:28,18,10,1, 11.9,1,1, 19.993, 10577.208, 375.068, 52830.546 24/06/22,15:19:28,19,10,1, 11.9,1,1, 19.993, 10577.725, 376.041, 52830.090 24/06/22,15:19:29,00,10,1, 11.9,1,1, 19.998, 10577.720, 376.041, 52830.090 24/06/22,15:19:29,01,10,1, 11.9,1,1, 19.998, 10577.105, 377.053, 52830.098 24/06/22,15:19:29,02,10,1, 11.9,1,1, 19.998, 10577.089, 375.121, 52830.539 24/06/22,15:19:29,03,10,1, 11.9,1,1, 19.998, 10577.807, 375.950, 52830.132 24/06/22,15:19:29,04,10,1, 11.9,1,1, 19.998, 10576.924, 376.516, 52830.044 24/06/22,15:19:29,05,10,1, 11.9,1,1, 19.998, 10577.209, 374.739, 52830.131 24/06/22,15:19:29,06,10,1, 11.9,1,1, 19.998, 10577.189, 376.524, 52829.478 24/06/22,15:19:29,07,10,1, 11.9,1,1, 19.998, 10576.489, 375.640, 52829.898 24/06/22,15:19:29,08,10,1, 11.9,1,1, 19.998, 10577.357, 375.294, 52830.083 24/06/22,15:19:29,09,10,1, 11.9,1,1, 19.998, 10577.092, 377.000, 52829.946 24/06/22,15:19:29,10,10,1, 11.9,1,1, 19.998, 10577.081, 375.088, 52830.532 24/06/22,15:19:29,11,10,1, 11.9,1,1, 19.998, 10577.816, 376.001, 52830.259 24/06/22,15:19:29,12,10,1, 11.9,1,1, 19.998, 10576.935, 376.564, 52830.078 24/06/22,15:19:29,13,10,1, 11.9,1,1, 19.998, 10577.187, 374.673, 52830.040 24/06/22,15:19:29,14,10,1, 11.9,1,1, 19.998, 10577.182, 376.496, 52829.544 24/06/22,15:19:29,15,10,1, 11.9,1,1, 19.998, 10576.433, 375.766, 52829.939 24/06/22,15:19:29,16,10,1, 11.9,1,1, 19.998, 10577.376, 375.247, 52830.025 24/06/22,15:19:29,17,10,1, 11.9,1,1, 19.998, 10577.080, 376.982, 52829.966 24/06/22,15:19:29,18,10,1, 11.9,1,1, 19.998, 10577.097, 375.195, 52830.585 24/06/22,15:19:29,19,10,1, 11.9,1,1, 19.998, 10577.787, 376.037, 52830.262 24/06/22,15:19:30,00,10,1, 11.9,1,1, 19.994, 10577.787, 376.037, 52830.262 24/06/22,15:19:30,01,10,1, 11.9,1,1, 19.994, 10577.071, 376.909, 52829.857 24/06/22,15:19:30,02,10,1, 11.9,1,1, 19.994, 10576.928, 375.327, 52830.438 24/06/22,15:19:30,03,10,1, 11.9,1,1, 19.994, 10577.847, 375.920, 52830.362 24/06/22,15:19:30,04,10,1, 11.9,1,1, 19.994, 10577.099, 376.650, 52830.115 24/06/22,15:19:30,05,10,1, 11.9,1,1, 19.994, 10577.264, 374.725, 52830.285 24/06/22,15:19:30,06,10,1, 11.9,1,1, 19.994, 10577.413, 376.479, 52829.801 24/06/22,15:19:30,07,10,1, 11.9,1,1, 19.994, 10576.490, 375.836, 52829.819 24/06/22,15:19:30,08,10,1, 11.9,1,1, 19.994, 10577.199, 374.942, 52829.909 24/06/22,15:19:30,09,10,1, 11.9,1,1, 19.994, 10577.065, 376.957, 52829.793 24/06/22,15:19:30,10,10,1, 11.9,1,1, 19.994, 10576.921, 375.366, 52830.488 24/06/22,15:19:30,11,10,1, 11.9,1,1, 19.994, 10577.771, 375.802, 52830.307 24/06/22,15:19:30,12,10,1, 11.9,1,1, 19.994, 10577.067, 376.656, 52830.160 24/06/22,15:19:30,13,10,1, 11.9,1,1, 19.994, 10577.273, 374.822, 52830.293 24/06/22,15:19:30,14,10,1, 11.9,1,1, 19.994, 10577.405, 376.418, 52829.751 24/06/22,15:19:30,15,10,1, 11.9,1,1, 19.994, 10576.451, 375.815, 52829.736 24/06/22,15:19:30,16,10,1, 11.9,1,1, 19.994, 10577.244, 375.040, 52829.964 24/06/22,15:19:30,17,10,1, 11.9,1,1, 19.994, 10577.067, 376.997, 52829.882 24/06/22,15:19:30,18,10,1, 11.9,1,1, 19.994, 10576.902, 375.301, 52830.377 24/06/22,15:19:30,19,10,1, 11.9,1,1, 19.994, 10577.819, 375.781, 52830.293 24/06/22,15:19:31,00,10,1, 11.9,1,1, 19.995, 10577.812, 375.781, 52830.293 24/06/22,15:19:31,01,10,1, 11.9,1,1, 19.995, 10577.016, 376.863, 52829.723 24/06/22,15:19:31,02,10,1, 11.9,1,1, 19.995, 10576.700, 375.444, 52830.159 24/06/22,15:19:31,03,10,1, 11.9,1,1, 19.995, 10577.675, 375.654, 52830.375 24/06/22,15:19:31,04,10,1, 11.9,1,1, 19.995, 10577.207, 376.981, 52830.270 24/06/22,15:19:31,05,10,1, 11.9,1,1, 19.995, 10577.300, 374.907, 52830.476 24/06/22,15:19:31,06,10,1, 11.9,1,1, 19.995, 10577.620, 376.225, 52829.940 24/06/22,15:19:31,07,10,1, 11.9,1,1, 19.995, 10576.667, 376.120, 52829.839 24/06/22,15:19:31,08,10,1, 11.9,1,1, 19.995, 10577.182, 374.899, 52830.012 24/06/22,15:19:31,09,10,1, 11.9,1,1, 19.995, 10576.974, 376.808, 52829.570 24/06/22,15:19:31,10,10,1, 11.9,1,1, 19.995, 10576.649, 375.518, 52830.202 24/06/22,15:19:31,11,10,1, 11.9,1,1, 19.995, 10577.626, 375.696, 52830.368 24/06/22,15:19:31,12,10,1, 11.9,1,1, 19.995, 10577.143, 377.015, 52830.196 24/06/22,15:19:31,13,10,1, 11.9,1,1, 19.995, 10577.243, 374.890, 52830.449 24/06/22,15:19:31,14,10,1, 11.9,1,1, 19.995, 10577.694, 376.264, 52830.090 24/06/22,15:19:31,15,10,1, 11.9,1,1, 19.995, 10576.715, 376.203, 52829.939 24/06/22,15:19:31,16,10,1, 11.9,1,1, 19.995, 10577.151, 374.773, 52829.920 24/06/22,15:19:31,17,10,1, 11.9,1,1, 19.995, 10577.049, 376.803, 52829.621 24/06/22,15:19:31,18,10,1, 11.9,1,1, 19.995, 10576.737, 375.563, 52830.239 24/06/22,15:19:31,19,10,1, 11.9,1,1, 19.995, 10577.650, 375.656, 52830.337 24/06/22,15:19:32,00,09,1, 11.9,1,1, 19.995, 10577.645, 375.656, 52830.337 24/06/22,15:19:32,01,09,1, 11.9,1,1, 19.995, 10577.130, 376.592, 52829.633 24/06/22,15:19:32,02,09,1, 11.9,1,1, 19.995, 10576.570, 375.763, 52830.052 24/06/22,15:19:32,03,09,1, 11.9,1,1, 19.995, 10577.447, 375.350, 52830.188 24/06/22,15:19:32,04,09,1, 11.9,1,1, 19.995, 10577.151, 376.924, 52830.014 24/06/22,15:19:32,05,09,1, 11.9,1,1, 19.995, 10577.143, 375.140, 52830.591 24/06/22,15:19:32,06,09,1, 11.9,1,1, 19.995, 10577.813, 376.146, 52830.262 24/06/22,15:19:32,07,09,1, 11.9,1,1, 19.995, 10576.895, 376.436, 52830.051 24/06/22,15:19:32,08,09,1, 11.9,1,1, 19.995, 10577.233, 374.677, 52830.105 24/06/22,15:19:32,09,09,1, 11.9,1,1, 19.995, 10577.190, 376.601, 52829.608 24/06/22,15:19:32,10,09,1, 11.9,1,1, 19.995, 10576.496, 375.778, 52830.044 24/06/22,15:19:32,11,09,1, 11.9,1,1, 19.995, 10577.429, 375.298, 52830.061 24/06/22,15:19:32,12,09,1, 11.9,1,1, 19.995, 10577.129, 377.002, 52830.106 24/06/22,15:19:32,13,09,1, 11.9,1,1, 19.995, 10577.149, 375.252, 52830.664 24/06/22,15:19:32,14,09,1, 11.9,1,1, 19.995, 10577.854, 376.072, 52830.185 24/06/22,15:19:32,15,09,1, 11.9,1,1, 19.995, 10576.922, 376.432, 52830.072 24/06/22,15:19:32,16,09,1, 11.9,1,1, 19.995, 10577.211, 374.706, 52830.121 24/06/22,15:19:32,17,09,1, 11.9,1,1, 19.995, 10577.202, 376.602, 52829.650 24/06/22,15:19:32,18,09,1, 11.9,1,1, 19.995, 10576.520, 375.699, 52829.935 24/06/22,15:19:32,19,09,1, 11.9,1,1, 19.995, 10577.369, 375.210, 52830.054 24/06/22,15:19:33,00,10,1, 12.0,1,1, 19.999, 10577.362, 375.210, 52830.054 24/06/22,15:19:33,01,10,1, 12.0,1,1, 19.999, 10577.431, 376.456, 52829.780 24/06/22,15:19:33,02,10,1, 12.0,1,1, 19.999, 10576.526, 375.968, 52829.875 24/06/22,15:19:33,03,10,1, 12.0,1,1, 19.999, 10577.182, 374.925, 52830.015 24/06/22,15:19:33,04,10,1, 12.0,1,1, 19.999, 10577.013, 376.971, 52829.803 24/06/22,15:19:33,05,10,1, 12.0,1,1, 19.999, 10576.815, 375.476, 52830.418 24/06/22,15:19:33,06,10,1, 12.0,1,1, 19.999, 10577.738, 375.783, 52830.298 24/06/22,15:19:33,07,10,1, 12.0,1,1, 19.999, 10577.077, 376.796, 52830.243 24/06/22,15:19:33,08,10,1, 12.0,1,1, 19.999, 10577.303, 374.921, 52830.514 24/06/22,15:19:33,09,10,1, 12.0,1,1, 19.999, 10577.475, 376.347, 52829.782 24/06/22,15:19:33,10,10,1, 12.0,1,1, 19.999, 10576.563, 375.955, 52829.780 24/06/22,15:19:33,11,10,1, 12.0,1,1, 19.999, 10577.189, 374.977, 52829.912 24/06/22,15:19:33,12,10,1, 12.0,1,1, 19.999, 10576.996, 377.013, 52829.735 24/06/22,15:19:33,13,10,1, 12.0,1,1, 19.999, 10576.772, 375.424, 52830.277 24/06/22,15:19:33,14,10,1, 12.0,1,1, 19.999, 10577.730, 375.745, 52830.304 24/06/22,15:19:33,15,10,1, 12.0,1,1, 19.999, 10577.102, 376.910, 52830.312 24/06/22,15:19:33,16,10,1, 12.0,1,1, 19.999, 10577.308, 374.888, 52830.473 24/06/22,15:19:33,17,10,1, 12.0,1,1, 19.999, 10577.497, 376.318, 52829.742 24/06/22,15:19:33,18,10,1, 12.0,1,1, 19.999, 10576.581, 376.010, 52829.823 24/06/22,15:19:33,19,10,1, 12.0,1,1, 19.999, 10577.186, 374.956, 52829.994 24/06/22,15:19:34,00,11,1, 11.9,1,1, 20.000, 10577.186, 374.956, 52829.994 24/06/22,15:19:34,01,11,1, 11.9,1,1, 20.000, 10577.753, 376.097, 52830.118 24/06/22,15:19:34,02,11,1, 11.9,1,1, 20.000, 10576.824, 376.350, 52830.013 24/06/22,15:19:34,03,11,1, 11.9,1,1, 20.000, 10577.182, 374.853, 52830.048 24/06/22,15:19:34,04,11,1, 11.9,1,1, 20.000, 10577.087, 376.745, 52829.549 24/06/22,15:19:34,05,11,1, 11.9,1,1, 20.000, 10576.487, 375.648, 52829.965 24/06/22,15:19:34,06,11,1, 11.9,1,1, 20.000, 10577.505, 375.412, 52830.118 24/06/22,15:19:34,07,11,1, 11.9,1,1, 20.000, 10577.119, 377.146, 52830.135 24/06/22,15:19:34,08,11,1, 11.9,1,1, 20.000, 10577.132, 375.103, 52830.603 24/06/22,15:19:34,09,11,1, 11.9,1,1, 20.000, 10577.768, 376.118, 52830.141 24/06/22,15:19:34,10,11,1, 11.9,1,1, 20.000, 10576.872, 376.467, 52830.130 24/06/22,15:19:34,11,11,1, 11.9,1,1, 20.000, 10577.178, 374.772, 52830.032 24/06/22,15:19:34,12,11,1, 11.9,1,1, 20.000, 10577.123, 376.613, 52829.483 24/06/22,15:19:34,13,11,1, 11.9,1,1, 20.000, 10576.503, 375.713, 52829.972 24/06/22,15:19:34,14,11,1, 11.9,1,1, 20.000, 10577.436, 375.415, 52830.179 24/06/22,15:19:34,15,11,1, 11.9,1,1, 20.000, 10577.061, 377.042, 52830.087 24/06/22,15:19:34,16,11,1, 11.9,1,1, 20.000, 10577.124, 375.086, 52830.531 24/06/22,15:19:34,17,11,1, 11.9,1,1, 20.000, 10577.787, 376.159, 52830.216 24/06/22,15:19:34,18,11,1, 11.9,1,1, 20.000, 10576.884, 376.531, 52830.069 24/06/22,15:19:34,19,11,1, 11.9,1,1, 20.000, 10577.184, 374.739, 52830.051 24/06/22,15:19:35,00,11,1, 11.9,1,1, 19.997, 10577.178, 374.739, 52830.051 24/06/22,15:19:35,01,11,1, 11.9,1,1, 19.997, 10577.757, 375.825, 52830.334 24/06/22,15:19:35,02,11,1, 11.9,1,1, 19.997, 10577.151, 376.897, 52830.208 24/06/22,15:19:35,03,11,1, 11.9,1,1, 19.997, 10577.333, 374.826, 52830.433 24/06/22,15:19:35,04,11,1, 11.9,1,1, 19.997, 10577.442, 376.336, 52829.835 24/06/22,15:19:35,05,11,1, 11.9,1,1, 19.997, 10576.529, 376.046, 52829.888 24/06/22,15:19:35,06,11,1, 11.9,1,1, 19.997, 10577.173, 375.032, 52829.997 24/06/22,15:19:35,07,11,1, 11.9,1,1, 19.997, 10576.997, 376.897, 52829.681 24/06/22,15:19:35,08,11,1, 11.9,1,1, 19.997, 10576.796, 375.421, 52830.388 24/06/22,15:19:35,09,11,1, 11.9,1,1, 19.997, 10577.735, 375.835, 52830.264 24/06/22,15:19:35,10,11,1, 11.9,1,1, 19.997, 10577.169, 376.902, 52830.254 24/06/22,15:19:35,11,11,1, 11.9,1,1, 19.997, 10577.304, 374.840, 52830.380 24/06/22,15:19:35,12,11,1, 11.9,1,1, 19.997, 10577.585, 376.394, 52829.901 24/06/22,15:19:35,13,11,1, 11.9,1,1, 19.997, 10576.602, 376.123, 52829.866 24/06/22,15:19:35,14,11,1, 11.9,1,1, 19.997, 10577.212, 374.885, 52829.950 24/06/22,15:19:35,15,11,1, 11.9,1,1, 19.997, 10577.031, 376.882, 52829.708 24/06/22,15:19:35,16,11,1, 11.9,1,1, 19.997, 10576.745, 375.516, 52830.415 24/06/22,15:19:35,17,11,1, 11.9,1,1, 19.997, 10577.716, 375.726, 52830.365 24/06/22,15:19:35,18,11,1, 11.9,1,1, 19.997, 10577.165, 376.866, 52830.212 24/06/22,15:19:35,19,11,1, 11.9,1,1, 19.997, 10577.267, 374.924, 52830.498 24/06/22,15:19:36,00,11,1, 11.9,1,1, 19.996, 10577.261, 374.924, 52830.498 24/06/22,15:19:36,01,11,1, 11.9,1,1, 19.996, 10577.433, 375.392, 52830.166 24/06/22,15:19:36,02,11,1, 11.9,1,1, 19.996, 10577.042, 377.058, 52830.054 24/06/22,15:19:36,03,11,1, 11.9,1,1, 19.996, 10577.127, 375.104, 52830.572 24/06/22,15:19:36,04,11,1, 11.9,1,1, 19.996, 10577.826, 376.144, 52830.352 24/06/22,15:19:36,05,11,1, 11.9,1,1, 19.996, 10576.921, 376.545, 52830.091 24/06/22,15:19:36,06,11,1, 11.9,1,1, 19.996, 10577.185, 374.704, 52830.098 24/06/22,15:19:36,07,11,1, 11.9,1,1, 19.996, 10577.170, 376.584, 52829.602 24/06/22,15:19:36,08,11,1, 11.9,1,1, 19.996, 10576.507, 375.778, 52830.048 24/06/22,15:19:36,09,11,1, 11.9,1,1, 19.996, 10577.343, 375.296, 52830.050 24/06/22,15:19:36,10,11,1, 11.9,1,1, 19.996, 10577.124, 376.997, 52830.022 24/06/22,15:19:36,11,11,1, 11.9,1,1, 19.996, 10577.155, 375.228, 52830.567 24/06/22,15:19:36,12,11,1, 11.9,1,1, 19.996, 10577.810, 376.117, 52830.333 24/06/22,15:19:36,13,11,1, 11.9,1,1, 19.996, 10576.944, 376.489, 52830.083 24/06/22,15:19:36,14,11,1, 11.9,1,1, 19.996, 10577.202, 374.726, 52830.132 24/06/22,15:19:36,15,11,1, 11.9,1,1, 19.996, 10577.203, 376.637, 52829.644 24/06/22,15:19:36,16,11,1, 11.9,1,1, 19.996, 10576.453, 375.760, 52829.958 24/06/22,15:19:36,17,11,1, 11.9,1,1, 19.996, 10577.343, 375.218, 52830.041 24/06/22,15:19:36,18,11,1, 11.9,1,1, 19.996, 10577.122, 377.053, 52830.044 24/06/22,15:19:36,19,11,1, 11.9,1,1, 19.996, 10577.071, 375.301, 52830.563 24/06/22,15:19:37,00,10,1, 11.9,1,1, 19.997, 10577.070, 375.301, 52830.563 24/06/22,15:19:37,01,10,1, 11.9,1,1, 19.997, 10577.151, 374.872, 52829.911 24/06/22,15:19:37,02,10,1, 11.9,1,1, 19.997, 10576.989, 376.827, 52829.639 24/06/22,15:19:37,03,10,1, 11.9,1,1, 19.997, 10576.680, 375.533, 52830.303 24/06/22,15:19:37,04,10,1, 11.9,1,1, 19.997, 10577.681, 375.765, 52830.290 24/06/22,15:19:37,05,10,1, 11.9,1,1, 19.997, 10577.108, 376.837, 52830.122 24/06/22,15:19:37,06,10,1, 11.9,1,1, 19.997, 10577.300, 374.928, 52830.484 24/06/22,15:19:37,07,10,1, 11.9,1,1, 19.997, 10577.637, 376.348, 52829.952 24/06/22,15:19:37,08,10,1, 11.9,1,1, 19.997, 10576.608, 376.100, 52829.853 24/06/22,15:19:37,09,10,1, 11.9,1,1, 19.997, 10577.144, 374.769, 52829.826 24/06/22,15:19:37,10,10,1, 11.9,1,1, 19.997, 10577.045, 376.871, 52829.670 24/06/22,15:19:37,11,10,1, 11.9,1,1, 19.997, 10576.665, 375.570, 52830.254 24/06/22,15:19:37,12,10,1, 11.9,1,1, 19.997, 10577.665, 375.623, 52830.228 24/06/22,15:19:37,13,10,1, 11.9,1,1, 19.997, 10577.161, 376.903, 52830.217 24/06/22,15:19:37,14,10,1, 11.9,1,1, 19.997, 10577.285, 375.011, 52830.608 24/06/22,15:19:37,15,10,1, 11.9,1,1, 19.997, 10577.650, 376.333, 52829.991 24/06/22,15:19:37,16,10,1, 11.9,1,1, 19.997, 10576.676, 376.095, 52829.876 24/06/22,15:19:37,17,10,1, 11.9,1,1, 19.997, 10577.187, 374.830, 52829.966 24/06/22,15:19:37,18,10,1, 11.9,1,1, 19.997, 10577.045, 376.904, 52829.676 24/06/22,15:19:37,19,10,1, 11.9,1,1, 19.997, 10576.595, 375.542, 52830.210 24/06/22,15:19:38,00,10,1, 11.8,1,1, 19.998, 10576.594, 375.542, 52830.210 24/06/22,15:19:38,01,10,1, 11.8,1,1, 19.998, 10577.246, 374.735, 52830.224 24/06/22,15:19:38,02,10,1, 11.8,1,1, 19.998, 10577.186, 376.584, 52829.602 24/06/22,15:19:38,03,10,1, 11.8,1,1, 19.998, 10576.449, 375.846, 52829.901 24/06/22,15:19:38,04,10,1, 11.8,1,1, 19.998, 10577.291, 375.189, 52829.960 24/06/22,15:19:38,05,10,1, 11.8,1,1, 19.998, 10577.028, 376.991, 52829.995 24/06/22,15:19:38,06,10,1, 11.8,1,1, 19.998, 10577.049, 375.268, 52830.567 24/06/22,15:19:38,07,10,1, 11.8,1,1, 19.998, 10577.800, 376.050, 52830.294 24/06/22,15:19:38,08,10,1, 11.8,1,1, 19.998, 10576.989, 376.523, 52830.055 24/06/22,15:19:38,09,10,1, 11.8,1,1, 19.998, 10577.244, 374.740, 52830.239 24/06/22,15:19:38,10,10,1, 11.8,1,1, 19.998, 10577.211, 376.579, 52829.691 24/06/22,15:19:38,11,10,1, 11.8,1,1, 19.998, 10576.469, 375.778, 52829.772 24/06/22,15:19:38,12,10,1, 11.8,1,1, 19.998, 10577.239, 375.105, 52829.954 24/06/22,15:19:38,13,10,1, 11.8,1,1, 19.998, 10577.030, 377.034, 52829.952 24/06/22,15:19:38,14,10,1, 11.8,1,1, 19.998, 10576.990, 375.333, 52830.528 24/06/22,15:19:38,15,10,1, 11.8,1,1, 19.998, 10577.786, 375.905, 52830.297 24/06/22,15:19:38,16,10,1, 11.8,1,1, 19.998, 10577.023, 376.652, 52830.205 24/06/22,15:19:38,17,10,1, 11.8,1,1, 19.998, 10577.271, 374.847, 52830.373 24/06/22,15:19:38,18,10,1, 11.8,1,1, 19.998, 10577.312, 376.504, 52829.623 24/06/22,15:19:38,19,10,1, 11.8,1,1, 19.998, 10576.458, 375.759, 52829.837 24/06/22,15:19:39,00,11,1, 11.9,1,1, 19.995, 10576.452, 375.759, 52829.837 24/06/22,15:19:39,01,11,1, 11.9,1,1, 19.995, 10577.265, 374.938, 52830.565 24/06/22,15:19:39,02,11,1, 11.9,1,1, 19.995, 10577.635, 376.290, 52830.021 24/06/22,15:19:39,03,11,1, 11.9,1,1, 19.995, 10576.642, 376.166, 52829.923 24/06/22,15:19:39,04,11,1, 11.9,1,1, 19.995, 10577.124, 374.732, 52829.925 24/06/22,15:19:39,05,11,1, 11.9,1,1, 19.995, 10576.993, 376.818, 52829.646 24/06/22,15:19:39,06,11,1, 11.9,1,1, 19.995, 10576.610, 375.619, 52830.177 24/06/22,15:19:39,07,11,1, 11.9,1,1, 19.995, 10577.609, 375.561, 52830.248 24/06/22,15:19:39,08,11,1, 11.9,1,1, 19.995, 10577.074, 376.905, 52830.245 24/06/22,15:19:39,09,11,1, 11.9,1,1, 19.995, 10577.239, 375.009, 52830.628 24/06/22,15:19:39,10,11,1, 11.9,1,1, 19.995, 10577.679, 376.257, 52830.087 24/06/22,15:19:39,11,11,1, 11.9,1,1, 19.995, 10576.668, 376.155, 52829.857 24/06/22,15:19:39,12,11,1, 11.9,1,1, 19.995, 10577.138, 374.767, 52830.044 24/06/22,15:19:39,13,11,1, 11.9,1,1, 19.995, 10577.000, 376.834, 52829.613 24/06/22,15:19:39,14,11,1, 11.9,1,1, 19.995, 10576.568, 375.567, 52830.080 24/06/22,15:19:39,15,11,1, 11.9,1,1, 19.995, 10577.538, 375.460, 52830.169 24/06/22,15:19:39,16,11,1, 11.9,1,1, 19.995, 10577.158, 377.014, 52830.240 24/06/22,15:19:39,17,11,1, 11.9,1,1, 19.995, 10577.249, 375.042, 52830.691 24/06/22,15:19:39,18,11,1, 11.9,1,1, 19.995, 10577.727, 376.160, 52830.082 24/06/22,15:19:39,19,11,1, 11.9,1,1, 19.995, 10576.744, 376.215, 52829.949 24/06/22,15:19:40,00,11,1, 11.9,1,1, 20.000, 10576.736, 376.215, 52829.949 24/06/22,15:19:40,01,11,1, 11.9,1,1, 20.000, 10576.995, 375.302, 52830.560 24/06/22,15:19:40,02,11,1, 11.9,1,1, 20.000, 10577.766, 375.990, 52830.401 24/06/22,15:19:40,03,11,1, 11.9,1,1, 20.000, 10576.979, 376.590, 52830.226 24/06/22,15:19:40,04,11,1, 11.9,1,1, 20.000, 10577.205, 374.691, 52830.244 24/06/22,15:19:40,05,11,1, 11.9,1,1, 20.000, 10577.294, 376.516, 52829.691 24/06/22,15:19:40,06,11,1, 11.9,1,1, 20.000, 10576.407, 375.873, 52829.901 24/06/22,15:19:40,07,11,1, 11.9,1,1, 20.000, 10577.178, 375.009, 52829.943 24/06/22,15:19:40,08,11,1, 11.9,1,1, 20.000, 10576.946, 377.009, 52829.920 24/06/22,15:19:40,09,11,1, 11.9,1,1, 20.000, 10576.926, 375.374, 52830.636 24/06/22,15:19:40,10,11,1, 11.9,1,1, 20.000, 10577.742, 375.861, 52830.251 24/06/22,15:19:40,11,11,1, 11.9,1,1, 20.000, 10577.001, 376.618, 52830.092 24/06/22,15:19:40,12,11,1, 11.9,1,1, 20.000, 10577.254, 374.825, 52830.335 24/06/22,15:19:40,13,11,1, 11.9,1,1, 20.000, 10577.295, 376.488, 52829.709 24/06/22,15:19:40,14,11,1, 11.9,1,1, 20.000, 10576.382, 375.820, 52829.784 24/06/22,15:19:40,15,11,1, 11.9,1,1, 20.000, 10577.201, 375.005, 52829.989 24/06/22,15:19:40,16,11,1, 11.9,1,1, 20.000, 10576.998, 377.051, 52829.863 24/06/22,15:19:40,17,11,1, 11.9,1,1, 20.000, 10576.848, 375.320, 52830.456 24/06/22,15:19:40,18,11,1, 11.9,1,1, 20.000, 10577.745, 375.768, 52830.194 24/06/22,15:19:40,19,11,1, 11.9,1,1, 20.000, 10577.061, 376.780, 52830.232 24/06/22,15:19:41,00,11,1, 11.9,1,1, 19.998, 10577.053, 376.780, 52830.232 24/06/22,15:19:41,01,11,1, 11.9,1,1, 19.998, 10576.544, 375.608, 52830.190 24/06/22,15:19:41,02,11,1, 11.9,1,1, 19.998, 10577.487, 375.561, 52830.334 24/06/22,15:19:41,03,11,1, 11.9,1,1, 19.998, 10577.071, 376.906, 52830.131 24/06/22,15:19:41,04,11,1, 11.9,1,1, 19.998, 10577.183, 374.985, 52830.665 24/06/22,15:19:41,05,11,1, 11.9,1,1, 19.998, 10577.691, 376.220, 52830.084 24/06/22,15:19:41,06,11,1, 11.9,1,1, 19.998, 10576.657, 376.248, 52829.943 24/06/22,15:19:41,07,11,1, 11.9,1,1, 19.998, 10577.066, 374.698, 52829.922 24/06/22,15:19:41,08,11,1, 11.9,1,1, 19.998, 10576.945, 376.779, 52829.634 24/06/22,15:19:41,09,11,1, 11.9,1,1, 19.998, 10576.482, 375.604, 52830.155 24/06/22,15:19:41,10,11,1, 11.9,1,1, 19.998, 10577.472, 375.412, 52830.219 24/06/22,15:19:41,11,11,1, 11.9,1,1, 19.998, 10577.079, 376.939, 52830.266 24/06/22,15:19:41,12,11,1, 11.9,1,1, 19.998, 10577.151, 375.081, 52830.688 24/06/22,15:19:41,13,11,1, 11.9,1,1, 19.998, 10577.690, 376.188, 52830.133 24/06/22,15:19:41,14,11,1, 11.9,1,1, 19.998, 10576.693, 376.210, 52829.933 24/06/22,15:19:41,15,11,1, 11.9,1,1, 19.998, 10577.126, 374.764, 52830.041 24/06/22,15:19:41,16,11,1, 11.9,1,1, 19.998, 10577.051, 376.812, 52829.644 24/06/22,15:19:41,17,11,1, 11.9,1,1, 19.998, 10576.500, 375.571, 52830.066 24/06/22,15:19:41,18,11,1, 11.9,1,1, 19.998, 10577.496, 375.404, 52830.191 24/06/22,15:19:41,19,11,1, 11.9,1,1, 19.998, 10577.088, 377.063, 52830.248 24/06/22,15:19:42,00,11,1, 11.9,1,1, 20.001, 10577.086, 377.063, 52830.248 24/06/22,15:19:42,01,11,1, 11.9,1,1, 20.001, 10576.449, 375.847, 52829.923 24/06/22,15:19:42,02,11,1, 11.9,1,1, 20.001, 10577.211, 375.105, 52830.075 24/06/22,15:19:42,03,11,1, 11.9,1,1, 20.001, 10576.958, 376.963, 52829.859 24/06/22,15:19:42,04,11,1, 11.9,1,1, 20.001, 10576.904, 375.356, 52830.603 24/06/22,15:19:42,05,11,1, 11.9,1,1, 20.001, 10577.733, 375.930, 52830.400 24/06/22,15:19:42,06,11,1, 11.9,1,1, 20.001, 10576.922, 376.612, 52830.152 24/06/22,15:19:42,07,11,1, 11.9,1,1, 20.001, 10577.178, 374.715, 52830.292 24/06/22,15:19:42,08,11,1, 11.9,1,1, 20.001, 10577.279, 376.497, 52829.742 24/06/22,15:19:42,09,11,1, 11.9,1,1, 20.001, 10576.422, 375.838, 52829.881 24/06/22,15:19:42,10,11,1, 11.9,1,1, 20.001, 10577.177, 375.038, 52830.001 24/06/22,15:19:42,11,11,1, 11.9,1,1, 20.001, 10576.957, 376.982, 52829.919 24/06/22,15:19:42,12,11,1, 11.9,1,1, 20.001, 10576.859, 375.321, 52830.596 24/06/22,15:19:42,13,11,1, 11.9,1,1, 20.001, 10577.714, 375.884, 52830.363 24/06/22,15:19:42,14,11,1, 11.9,1,1, 20.001, 10576.948, 376.633, 52830.146 24/06/22,15:19:42,15,11,1, 11.9,1,1, 20.001, 10577.205, 374.801, 52830.462 24/06/22,15:19:42,16,11,1, 11.9,1,1, 20.001, 10577.298, 376.488, 52829.793 24/06/22,15:19:42,17,11,1, 11.9,1,1, 20.001, 10576.408, 375.827, 52829.849 24/06/22,15:19:42,18,11,1, 11.9,1,1, 20.001, 10577.110, 375.036, 52829.986 24/06/22,15:19:42,19,11,1, 11.9,1,1, 20.001, 10576.980, 377.044, 52829.934 24/06/22,15:19:43,00,11,1, 11.8,1,1, 19.999, 10576.978, 377.044, 52829.934 24/06/22,15:19:43,01,11,1, 11.8,1,1, 19.999, 10576.669, 376.206, 52830.063 24/06/22,15:19:43,02,11,1, 11.8,1,1, 19.999, 10577.022, 374.706, 52829.985 24/06/22,15:19:43,03,11,1, 11.8,1,1, 19.999, 10576.965, 376.721, 52829.708 24/06/22,15:19:43,04,11,1, 11.8,1,1, 19.999, 10576.529, 375.544, 52830.276 24/06/22,15:19:43,05,11,1, 11.8,1,1, 19.999, 10577.493, 375.618, 52830.279 24/06/22,15:19:43,06,11,1, 11.8,1,1, 19.999, 10577.056, 376.860, 52830.339 24/06/22,15:19:43,07,11,1, 11.8,1,1, 19.999, 10577.106, 374.911, 52830.547 24/06/22,15:19:43,08,11,1, 11.8,1,1, 19.999, 10577.568, 376.264, 52830.067 24/06/22,15:19:43,09,11,1, 11.8,1,1, 19.999, 10576.585, 376.139, 52829.944 24/06/22,15:19:43,10,11,1, 11.8,1,1, 19.999, 10577.050, 374.671, 52829.923 24/06/22,15:19:43,11,11,1, 11.8,1,1, 19.999, 10576.942, 376.803, 52829.724 24/06/22,15:19:43,12,11,1, 11.8,1,1, 19.999, 10576.550, 375.592, 52830.294 24/06/22,15:19:43,13,11,1, 11.8,1,1, 19.999, 10577.478, 375.516, 52830.320 24/06/22,15:19:43,14,11,1, 11.8,1,1, 19.999, 10577.028, 376.933, 52830.173 24/06/22,15:19:43,15,11,1, 11.8,1,1, 19.999, 10577.145, 374.983, 52830.675 24/06/22,15:19:43,16,11,1, 11.8,1,1, 19.999, 10577.614, 376.189, 52830.170 24/06/22,15:19:43,17,11,1, 11.8,1,1, 19.999, 10576.593, 376.112, 52829.905 24/06/22,15:19:43,18,11,1, 11.8,1,1, 19.999, 10577.057, 374.753, 52830.043 24/06/22,15:19:43,19,11,1, 11.8,1,1, 19.999, 10576.960, 376.801, 52829.622 24/06/22,15:19:44,00,11,1, 11.9,1,1, 19.996, 10576.953, 376.801, 52829.622 24/06/22,15:19:44,01,11,1, 11.9,1,1, 19.996, 10576.811, 376.566, 52830.155 24/06/22,15:19:44,02,11,1, 11.9,1,1, 19.996, 10577.117, 374.729, 52830.332 24/06/22,15:19:44,03,11,1, 11.9,1,1, 19.996, 10577.051, 376.430, 52829.490 24/06/22,15:19:44,04,11,1, 11.9,1,1, 19.996, 10576.281, 375.729, 52830.001 24/06/22,15:19:44,05,11,1, 11.9,1,1, 19.996, 10577.276, 375.233, 52830.170 24/06/22,15:19:44,06,11,1, 11.9,1,1, 19.996, 10576.906, 376.917, 52829.930 24/06/22,15:19:44,07,11,1, 11.9,1,1, 19.996, 10576.989, 375.193, 52830.745 24/06/22,15:19:44,08,11,1, 11.9,1,1, 19.996, 10577.799, 376.026, 52830.331 24/06/22,15:19:44,09,11,1, 11.9,1,1, 19.996, 10576.843, 376.523, 52830.171 24/06/22,15:19:44,10,11,1, 11.9,1,1, 19.996, 10577.154, 374.670, 52830.345 24/06/22,15:19:44,11,11,1, 11.9,1,1, 19.996, 10577.159, 376.456, 52829.609 24/06/22,15:19:44,12,11,1, 11.9,1,1, 19.996, 10576.375, 375.867, 52830.030 24/06/22,15:19:44,13,11,1, 11.9,1,1, 19.996, 10577.231, 375.116, 52830.170 24/06/22,15:19:44,14,11,1, 11.9,1,1, 19.996, 10576.911, 376.887, 52829.935 24/06/22,15:19:44,15,11,1, 11.9,1,1, 19.996, 10576.949, 375.248, 52830.856 24/06/22,15:19:44,16,11,1, 11.9,1,1, 19.996, 10577.806, 375.963, 52830.373 24/06/22,15:19:44,17,11,1, 11.9,1,1, 19.996, 10576.857, 376.496, 52830.118 24/06/22,15:19:44,18,11,1, 11.9,1,1, 19.996, 10577.152, 374.670, 52830.402 24/06/22,15:19:44,19,11,1, 11.9,1,1, 19.996, 10577.209, 376.511, 52829.636 24/06/22,15:19:45,00,11,1, 11.9,1,1, 20.001, 10577.203, 376.511, 52829.636 24/06/22,15:19:45,01,11,1, 11.9,1,1, 20.001, 10576.952, 376.891, 52830.275 24/06/22,15:19:45,02,11,1, 11.9,1,1, 20.001, 10577.198, 374.873, 52830.666 24/06/22,15:19:45,03,11,1, 11.9,1,1, 20.001, 10577.392, 376.209, 52829.741 24/06/22,15:19:45,04,11,1, 11.9,1,1, 20.001, 10576.415, 376.040, 52829.956 24/06/22,15:19:45,05,11,1, 11.9,1,1, 20.001, 10577.089, 374.953, 52830.133 24/06/22,15:19:45,06,11,1, 11.9,1,1, 20.001, 10576.830, 376.877, 52829.672 24/06/22,15:19:45,07,11,1, 11.9,1,1, 20.001, 10576.608, 375.394, 52830.469 24/06/22,15:19:45,08,11,1, 11.9,1,1, 20.001, 10577.669, 375.738, 52830.459 24/06/22,15:19:45,09,11,1, 11.9,1,1, 20.001, 10576.967, 376.855, 52830.256 24/06/22,15:19:45,10,11,1, 11.9,1,1, 20.001, 10577.220, 374.823, 52830.585 24/06/22,15:19:45,11,11,1, 11.9,1,1, 20.001, 10577.387, 376.255, 52829.857 24/06/22,15:19:45,12,11,1, 11.9,1,1, 20.001, 10576.411, 376.117, 52829.998 24/06/22,15:19:45,13,11,1, 11.9,1,1, 20.001, 10577.124, 374.903, 52830.028 24/06/22,15:19:45,14,11,1, 11.9,1,1, 20.001, 10576.844, 376.841, 52829.618 24/06/22,15:19:45,15,11,1, 11.9,1,1, 20.001, 10576.594, 375.494, 52830.505 24/06/22,15:19:45,16,11,1, 11.9,1,1, 20.001, 10577.667, 375.712, 52830.364 24/06/22,15:19:45,17,11,1, 11.9,1,1, 20.001, 10576.964, 376.848, 52830.235 24/06/22,15:19:45,18,11,1, 11.9,1,1, 20.001, 10577.213, 374.856, 52830.700 24/06/22,15:19:45,19,11,1, 11.9,1,1, 20.001, 10577.473, 376.299, 52829.887 24/06/22,15:19:46,00,11,1, 11.9,1,1, 20.000, 10577.470, 376.299, 52829.887 24/06/22,15:19:46,01,11,1, 11.9,1,1, 20.000, 10576.941, 376.985, 52830.125 24/06/22,15:19:46,02,11,1, 11.9,1,1, 20.000, 10577.141, 375.108, 52830.777 24/06/22,15:19:46,03,11,1, 11.9,1,1, 20.000, 10577.636, 376.095, 52830.108 24/06/22,15:19:46,04,11,1, 11.9,1,1, 20.000, 10576.596, 376.324, 52829.964 24/06/22,15:19:46,05,11,1, 11.9,1,1, 20.000, 10577.136, 374.843, 52830.263 24/06/22,15:19:46,06,11,1, 11.9,1,1, 20.000, 10576.921, 376.673, 52829.526 24/06/22,15:19:46,07,11,1, 11.9,1,1, 20.000, 10576.369, 375.610, 52830.122 24/06/22,15:19:46,08,11,1, 11.9,1,1, 20.000, 10577.397, 375.399, 52830.277 24/06/22,15:19:46,09,11,1, 11.9,1,1, 20.000, 10576.973, 377.066, 52830.200 24/06/22,15:19:46,10,11,1, 11.9,1,1, 20.000, 10577.094, 375.152, 52830.747 24/06/22,15:19:46,11,11,1, 11.9,1,1, 20.000, 10577.642, 376.063, 52830.059 24/06/22,15:19:46,12,11,1, 11.9,1,1, 20.000, 10576.632, 376.351, 52830.042 24/06/22,15:19:46,13,11,1, 11.9,1,1, 20.000, 10577.065, 374.811, 52830.182 24/06/22,15:19:46,14,11,1, 11.9,1,1, 20.000, 10576.909, 376.637, 52829.465 24/06/22,15:19:46,15,11,1, 11.9,1,1, 20.000, 10576.347, 375.615, 52830.159 24/06/22,15:19:46,16,11,1, 11.9,1,1, 20.000, 10577.427, 375.465, 52830.422 24/06/22,15:19:46,17,11,1, 11.9,1,1, 20.000, 10576.954, 377.038, 52830.175 24/06/22,15:19:46,18,11,1, 11.9,1,1, 20.000, 10577.076, 375.066, 52830.776 24/06/22,15:19:46,19,11,1, 11.9,1,1, 20.000, 10577.650, 376.088, 52830.178 24/06/22,15:19:47,00,11,1, 11.9,1,1, 20.002, 10577.645, 376.088, 52830.178 24/06/22,15:19:47,01,11,1, 11.9,1,1, 20.002, 10576.903, 376.957, 52829.890 24/06/22,15:19:47,02,11,1, 11.9,1,1, 20.002, 10576.898, 375.316, 52830.742 24/06/22,15:19:47,03,11,1, 11.9,1,1, 20.002, 10577.770, 376.048, 52830.446 24/06/22,15:19:47,04,11,1, 11.9,1,1, 20.002, 10576.817, 376.560, 52830.171 24/06/22,15:19:47,05,11,1, 11.9,1,1, 20.002, 10577.111, 374.708, 52830.389 24/06/22,15:19:47,06,11,1, 11.9,1,1, 20.002, 10577.149, 376.529, 52829.579 24/06/22,15:19:47,07,11,1, 11.9,1,1, 20.002, 10576.311, 375.861, 52830.076 24/06/22,15:19:47,08,11,1, 11.9,1,1, 20.002, 10577.116, 375.097, 52830.137 24/06/22,15:19:47,09,11,1, 11.9,1,1, 20.002, 10576.885, 376.963, 52829.911 24/06/22,15:19:47,10,11,1, 11.9,1,1, 20.002, 10576.843, 375.347, 52830.764 24/06/22,15:19:47,11,11,1, 11.9,1,1, 20.002, 10577.717, 375.911, 52830.391 24/06/22,15:19:47,12,11,1, 11.9,1,1, 20.002, 10576.838, 376.560, 52830.121 24/06/22,15:19:47,13,11,1, 11.9,1,1, 20.002, 10577.130, 374.757, 52830.413 24/06/22,15:19:47,14,11,1, 11.9,1,1, 20.002, 10577.193, 376.493, 52829.685 24/06/22,15:19:47,15,11,1, 11.9,1,1, 20.002, 10576.269, 375.826, 52829.909 24/06/22,15:19:47,16,11,1, 11.9,1,1, 20.002, 10577.119, 375.033, 52830.109 24/06/22,15:19:47,17,11,1, 11.9,1,1, 20.002, 10576.842, 377.036, 52829.856 24/06/22,15:19:47,18,11,1, 11.9,1,1, 20.002, 10576.866, 375.354, 52830.714 24/06/22,15:19:47,19,11,1, 11.9,1,1, 20.002, 10577.689, 375.868, 52830.355 24/06/22,15:19:48,00,11,1, 11.9,1,1, 19.994, 10577.687, 375.868, 52830.355 24/06/22,15:19:48,01,11,1, 11.9,1,1, 19.994, 10576.821, 376.879, 52829.731 24/06/22,15:19:48,02,11,1, 11.9,1,1, 19.994, 10576.617, 375.379, 52830.534 24/06/22,15:19:48,03,11,1, 11.9,1,1, 19.994, 10577.616, 375.712, 52830.442 24/06/22,15:19:48,04,11,1, 11.9,1,1, 19.994, 10576.957, 376.900, 52830.306 24/06/22,15:19:48,05,11,1, 11.9,1,1, 19.994, 10577.161, 374.874, 52830.644 24/06/22,15:19:48,06,11,1, 11.9,1,1, 19.994, 10577.399, 376.255, 52829.820 24/06/22,15:19:48,07,11,1, 11.9,1,1, 19.994, 10576.362, 376.028, 52830.000 24/06/22,15:19:48,08,11,1, 11.9,1,1, 19.994, 10577.056, 374.922, 52830.101 24/06/22,15:19:48,09,11,1, 11.9,1,1, 19.994, 10576.848, 376.850, 52829.693 24/06/22,15:19:48,10,11,1, 11.9,1,1, 19.994, 10576.642, 375.391, 52830.512 24/06/22,15:19:48,11,11,1, 11.9,1,1, 19.994, 10577.668, 375.783, 52830.461 24/06/22,15:19:48,12,11,1, 11.9,1,1, 19.994, 10576.971, 376.901, 52830.340 24/06/22,15:19:48,13,11,1, 11.9,1,1, 19.994, 10577.165, 374.814, 52830.622 24/06/22,15:19:48,14,11,1, 11.9,1,1, 19.994, 10577.426, 376.282, 52829.807 24/06/22,15:19:48,15,11,1, 11.9,1,1, 19.994, 10576.411, 376.124, 52829.914 24/06/22,15:19:48,16,11,1, 11.9,1,1, 19.994, 10577.054, 374.895, 52830.085 24/06/22,15:19:48,17,11,1, 11.9,1,1, 19.994, 10576.800, 376.843, 52829.641 24/06/22,15:19:48,18,11,1, 11.9,1,1, 19.994, 10576.610, 375.460, 52830.499 24/06/22,15:19:48,19,11,1, 11.9,1,1, 19.994, 10577.635, 375.742, 52830.448 24/06/22,15:19:49,00,11,1, 12.0,1,1, 20.000, 10577.629, 375.742, 52830.448 24/06/22,15:19:49,01,11,1, 12.0,1,1, 20.000, 10576.846, 376.799, 52829.530 24/06/22,15:19:49,02,11,1, 12.0,1,1, 20.000, 10576.436, 375.652, 52830.331 24/06/22,15:19:49,03,11,1, 12.0,1,1, 20.000, 10577.514, 375.541, 52830.332 24/06/22,15:19:49,04,11,1, 12.0,1,1, 20.000, 10576.905, 376.960, 52830.199 24/06/22,15:19:49,05,11,1, 12.0,1,1, 20.000, 10577.097, 375.089, 52830.829 24/06/22,15:19:49,06,11,1, 12.0,1,1, 20.000, 10577.588, 376.211, 52830.014 24/06/22,15:19:49,07,11,1, 12.0,1,1, 20.000, 10576.446, 376.184, 52829.966 24/06/22,15:19:49,08,11,1, 12.0,1,1, 20.000, 10577.014, 374.800, 52830.086 24/06/22,15:19:49,09,11,1, 12.0,1,1, 20.000, 10576.842, 376.825, 52829.532 24/06/22,15:19:49,10,11,1, 12.0,1,1, 20.000, 10576.426, 375.609, 52830.219 24/06/22,15:19:49,11,11,1, 12.0,1,1, 20.000, 10577.448, 375.458, 52830.271 24/06/22,15:19:49,12,11,1, 12.0,1,1, 20.000, 10576.941, 377.004, 52830.264 24/06/22,15:19:49,13,11,1, 12.0,1,1, 20.000, 10577.085, 375.041, 52830.763 24/06/22,15:19:49,14,11,1, 12.0,1,1, 20.000, 10577.534, 376.119, 52830.052 24/06/22,15:19:49,15,11,1, 12.0,1,1, 20.000, 10576.507, 376.214, 52829.982 24/06/22,15:19:49,16,11,1, 12.0,1,1, 20.000, 10577.024, 374.831, 52830.147 24/06/22,15:19:49,17,11,1, 12.0,1,1, 20.000, 10576.855, 376.785, 52829.572 24/06/22,15:19:49,18,11,1, 12.0,1,1, 20.000, 10576.402, 375.560, 52830.256 24/06/22,15:19:49,19,11,1, 12.0,1,1, 20.000, 10577.409, 375.488, 52830.268 24/06/22,15:19:50,00,11,1, 11.9,1,1, 19.998, 10577.403, 375.488, 52830.268 24/06/22,15:19:50,01,11,1, 11.9,1,1, 19.998, 10576.897, 376.538, 52829.492 24/06/22,15:19:50,02,11,1, 11.9,1,1, 19.998, 10576.318, 375.717, 52830.091 24/06/22,15:19:50,03,11,1, 11.9,1,1, 19.998, 10577.352, 375.451, 52830.305 24/06/22,15:19:50,04,11,1, 11.9,1,1, 19.998, 10576.930, 377.068, 52830.191 24/06/22,15:19:50,05,11,1, 11.9,1,1, 19.998, 10577.027, 375.119, 52830.775 24/06/22,15:19:50,06,11,1, 11.9,1,1, 19.998, 10577.665, 376.075, 52830.279 24/06/22,15:19:50,07,11,1, 11.9,1,1, 19.998, 10576.692, 376.487, 52830.102 24/06/22,15:19:50,08,11,1, 11.9,1,1, 19.998, 10577.055, 374.714, 52830.227 24/06/22,15:19:50,09,11,1, 11.9,1,1, 19.998, 10576.925, 376.564, 52829.531 24/06/22,15:19:50,10,11,1, 11.9,1,1, 19.998, 10576.311, 375.784, 52830.178 24/06/22,15:19:50,11,11,1, 11.9,1,1, 19.998, 10577.306, 375.363, 52830.270 24/06/22,15:19:50,12,11,1, 11.9,1,1, 19.998, 10576.890, 376.971, 52830.105 24/06/22,15:19:50,13,11,1, 11.9,1,1, 19.998, 10577.008, 375.184, 52830.808 24/06/22,15:19:50,14,11,1, 11.9,1,1, 19.998, 10577.689, 376.124, 52830.254 24/06/22,15:19:50,15,11,1, 11.9,1,1, 19.998, 10576.708, 376.450, 52830.070 24/06/22,15:19:50,16,11,1, 11.9,1,1, 19.998, 10577.005, 374.688, 52830.249 24/06/22,15:19:50,17,11,1, 11.9,1,1, 19.998, 10576.951, 376.634, 52829.598 24/06/22,15:19:50,18,11,1, 11.9,1,1, 19.998, 10576.341, 375.778, 52830.135 24/06/22,15:19:50,19,11,1, 11.9,1,1, 19.998, 10577.272, 375.280, 52830.280 24/06/22,15:19:51,00,10,1, 11.9,1,1, 20.000, 10577.270, 375.280, 52830.280 24/06/22,15:19:51,01,10,1, 11.9,1,1, 20.000, 10577.126, 376.542, 52829.640 24/06/22,15:19:51,02,10,1, 11.9,1,1, 20.000, 10576.246, 375.753, 52830.034 24/06/22,15:19:51,03,10,1, 11.9,1,1, 20.000, 10577.150, 375.119, 52830.128 24/06/22,15:19:51,04,10,1, 11.9,1,1, 20.000, 10576.899, 377.039, 52829.991 24/06/22,15:19:51,05,10,1, 11.9,1,1, 20.000, 10576.906, 375.332, 52830.861 24/06/22,15:19:51,06,10,1, 11.9,1,1, 20.000, 10577.719, 375.901, 52830.375 24/06/22,15:19:51,07,10,1, 11.9,1,1, 20.000, 10576.777, 376.537, 52830.180 24/06/22,15:19:51,08,10,1, 11.9,1,1, 20.000, 10577.083, 374.828, 52830.428 24/06/22,15:19:51,09,10,1, 11.9,1,1, 20.000, 10577.130, 376.517, 52829.630 24/06/22,15:19:51,10,10,1, 11.9,1,1, 20.000, 10576.246, 375.759, 52829.973 24/06/22,15:19:51,11,10,1, 11.9,1,1, 20.000, 10577.152, 375.158, 52830.183 24/06/22,15:19:51,12,10,1, 11.9,1,1, 20.000, 10576.866, 377.060, 52829.979 24/06/22,15:19:51,13,10,1, 11.9,1,1, 20.000, 10576.880, 375.288, 52830.803 24/06/22,15:19:51,14,10,1, 11.9,1,1, 20.000, 10577.679, 375.938, 52830.307 24/06/22,15:19:51,15,10,1, 11.9,1,1, 20.000, 10576.835, 376.669, 52830.185 24/06/22,15:19:51,16,10,1, 11.9,1,1, 20.000, 10577.182, 374.808, 52830.424 24/06/22,15:19:51,17,10,1, 11.9,1,1, 20.000, 10577.129, 376.442, 52829.589 24/06/22,15:19:51,18,10,1, 11.9,1,1, 20.000, 10576.232, 375.785, 52830.040 24/06/22,15:19:51,19,10,1, 11.9,1,1, 20.000, 10577.143, 375.190, 52830.173 24/06/22,15:19:52,00,10,1, 11.9,1,1, 20.000, 10577.136, 375.190, 52830.173 24/06/22,15:19:52,01,10,1, 11.9,1,1, 20.000, 10577.223, 376.369, 52829.720 24/06/22,15:19:52,02,10,1, 11.9,1,1, 20.000, 10576.279, 375.939, 52830.045 24/06/22,15:19:52,03,10,1, 11.9,1,1, 20.000, 10577.136, 375.133, 52830.230 24/06/22,15:19:52,04,10,1, 11.9,1,1, 20.000, 10576.800, 376.895, 52829.827 24/06/22,15:19:52,05,10,1, 11.9,1,1, 20.000, 10576.724, 375.403, 52830.738 24/06/22,15:19:52,06,10,1, 11.9,1,1, 20.000, 10577.690, 375.930, 52830.523 24/06/22,15:19:52,07,10,1, 11.9,1,1, 20.000, 10576.848, 376.766, 52830.220 24/06/22,15:19:52,08,10,1, 11.9,1,1, 20.000, 10577.166, 374.786, 52830.576 24/06/22,15:19:52,09,10,1, 11.9,1,1, 20.000, 10577.243, 376.432, 52829.772 24/06/22,15:19:52,10,10,1, 11.9,1,1, 20.000, 10576.245, 375.997, 52829.991 24/06/22,15:19:52,11,10,1, 11.9,1,1, 20.000, 10577.109, 375.029, 52830.143 24/06/22,15:19:52,12,10,1, 11.9,1,1, 20.000, 10576.841, 376.916, 52829.784 24/06/22,15:19:52,13,10,1, 11.9,1,1, 20.000, 10576.679, 375.398, 52830.729 24/06/22,15:19:52,14,10,1, 11.9,1,1, 20.000, 10577.722, 375.875, 52830.507 24/06/22,15:19:52,15,10,1, 11.9,1,1, 20.000, 10576.860, 376.764, 52830.213 24/06/22,15:19:52,16,10,1, 11.9,1,1, 20.000, 10577.115, 374.778, 52830.635 24/06/22,15:19:52,17,10,1, 11.9,1,1, 20.000, 10577.302, 376.502, 52829.871 24/06/22,15:19:52,18,10,1, 11.9,1,1, 20.000, 10576.271, 375.967, 52829.992 24/06/22,15:19:52,19,10,1, 11.9,1,1, 20.000, 10577.088, 374.965, 52830.124 24/06/22,15:19:53,00,10,1, 11.9,1,1, 20.002, 10577.086, 374.965, 52830.124 24/06/22,15:19:53,01,10,1, 11.9,1,1, 20.002, 10577.419, 376.357, 52829.869 24/06/22,15:19:53,02,10,1, 11.9,1,1, 20.002, 10576.366, 376.021, 52829.908 24/06/22,15:19:53,03,10,1, 11.9,1,1, 20.002, 10577.079, 374.918, 52830.140 24/06/22,15:19:53,04,10,1, 11.9,1,1, 20.002, 10576.835, 376.900, 52829.803 24/06/22,15:19:53,05,10,1, 11.9,1,1, 20.002, 10576.630, 375.536, 52830.646 24/06/22,15:19:53,06,10,1, 11.9,1,1, 20.002, 10577.613, 375.745, 52830.433 24/06/22,15:19:53,07,10,1, 11.9,1,1, 20.002, 10576.900, 376.862, 52830.237 24/06/22,15:19:53,08,10,1, 11.9,1,1, 20.002, 10577.184, 374.961, 52830.828 24/06/22,15:19:53,09,10,1, 11.9,1,1, 20.002, 10577.455, 376.337, 52829.904 24/06/22,15:19:53,10,10,1, 11.9,1,1, 20.002, 10576.355, 375.964, 52829.940 24/06/22,15:19:53,11,10,1, 11.9,1,1, 20.002, 10577.112, 374.922, 52830.202 24/06/22,15:19:53,12,10,1, 11.9,1,1, 20.002, 10576.899, 376.969, 52829.752 24/06/22,15:19:53,13,10,1, 11.9,1,1, 20.002, 10576.625, 375.433, 52830.561 24/06/22,15:19:53,14,10,1, 11.9,1,1, 20.002, 10577.690, 375.663, 52830.513 24/06/22,15:19:53,15,10,1, 11.9,1,1, 20.002, 10576.939, 376.907, 52830.249 24/06/22,15:19:53,16,10,1, 11.9,1,1, 20.002, 10577.224, 374.961, 52830.882 24/06/22,15:19:53,17,10,1, 11.9,1,1, 20.002, 10577.412, 376.298, 52829.718 24/06/22,15:19:53,18,10,1, 11.9,1,1, 20.002, 10576.352, 376.019, 52829.977 24/06/22,15:19:53,19,10,1, 11.9,1,1, 20.002, 10577.111, 374.983, 52830.234 24/06/22,15:19:54,00,10,1, 11.9,1,1, 20.002, 10577.103, 374.983, 52830.234 24/06/22,15:19:54,01,10,1, 11.9,1,1, 20.002, 10577.527, 376.146, 52829.922 24/06/22,15:19:54,02,10,1, 11.9,1,1, 20.002, 10576.457, 376.142, 52829.990 24/06/22,15:19:54,03,10,1, 11.9,1,1, 20.002, 10577.082, 374.920, 52830.253 24/06/22,15:19:54,04,10,1, 11.9,1,1, 20.002, 10576.791, 376.770, 52829.657 24/06/22,15:19:54,05,10,1, 11.9,1,1, 20.002, 10576.468, 375.469, 52830.423 24/06/22,15:19:54,06,10,1, 11.9,1,1, 20.002, 10577.590, 375.613, 52830.519 24/06/22,15:19:54,07,10,1, 11.9,1,1, 20.002, 10576.919, 377.015, 52830.240 24/06/22,15:19:54,08,10,1, 11.9,1,1, 20.002, 10577.218, 374.945, 52830.812 24/06/22,15:19:54,09,10,1, 11.9,1,1, 20.002, 10577.570, 376.190, 52829.994 24/06/22,15:19:54,10,10,1, 11.9,1,1, 20.002, 10576.482, 376.186, 52830.088 24/06/22,15:19:54,11,10,1, 11.9,1,1, 20.002, 10577.087, 374.886, 52830.186 24/06/22,15:19:54,12,10,1, 11.9,1,1, 20.002, 10576.835, 376.689, 52829.504 24/06/22,15:19:54,13,10,1, 11.9,1,1, 20.002, 10576.509, 375.488, 52830.493 24/06/22,15:19:54,14,10,1, 11.9,1,1, 20.002, 10577.575, 375.611, 52830.499 24/06/22,15:19:54,15,10,1, 11.9,1,1, 20.002, 10576.957, 376.947, 52830.203 24/06/22,15:19:54,16,10,1, 11.9,1,1, 20.002, 10577.166, 374.929, 52830.854 24/06/22,15:19:54,17,10,1, 11.9,1,1, 20.002, 10577.568, 376.254, 52830.077 24/06/22,15:19:54,18,10,1, 11.9,1,1, 20.002, 10576.448, 376.256, 52830.041 24/06/22,15:19:54,19,10,1, 11.9,1,1, 20.002, 10577.095, 374.824, 52830.219 24/06/22,15:19:55,00,10,1, 11.9,1,1, 20.005, 10577.095, 374.824, 52830.219 24/06/22,15:19:55,01,10,1, 11.9,1,1, 20.005, 10577.836, 376.213, 52829.924 24/06/22,15:19:55,02,10,1, 11.9,1,1, 20.005, 10576.249, 376.310, 52829.848 24/06/22,15:19:55,03,10,1, 11.9,1,1, 20.005, 10577.432, 374.770, 52830.241 24/06/22,15:19:55,04,10,1, 11.9,1,1, 20.005, 10576.644, 376.673, 52829.038 24/06/22,15:19:55,05,10,1, 11.9,1,1, 20.005, 10576.553, 375.773, 52830.977 24/06/22,15:19:55,06,10,1, 11.9,1,1, 20.005, 10577.607, 375.506, 52830.102 24/06/22,15:19:55,07,10,1, 11.9,1,1, 20.005, 10576.663, 376.986, 52830.090 24/06/22,15:19:55,08,10,1, 11.9,1,1, 20.005, 10577.434, 375.131, 52831.349 24/06/22,15:19:55,09,10,1, 11.9,1,1, 20.005, 10577.505, 376.160, 52829.650 24/06/22,15:19:55,10,10,1, 11.9,1,1, 20.005, 10576.459, 376.351, 52830.405 24/06/22,15:19:55,11,10,1, 11.9,1,1, 20.005, 10577.335, 374.750, 52830.374 24/06/22,15:19:55,12,10,1, 11.9,1,1, 20.005, 10576.676, 376.703, 52829.195 24/06/22,15:19:55,13,10,1, 11.9,1,1, 20.005, 10576.519, 375.742, 52830.885 24/06/22,15:19:55,14,10,1, 11.9,1,1, 20.005, 10577.572, 375.430, 52830.063 24/06/22,15:19:55,15,10,1, 11.9,1,1, 20.005, 10576.652, 376.943, 52830.128 24/06/22,15:19:55,16,10,1, 11.9,1,1, 20.005, 10577.404, 375.216, 52831.340 24/06/22,15:19:55,17,10,1, 11.9,1,1, 20.005, 10577.545, 376.099, 52829.572 24/06/22,15:19:55,18,10,1, 11.9,1,1, 20.005, 10576.520, 376.335, 52830.472 24/06/22,15:19:55,19,10,1, 11.9,1,1, 20.005, 10577.339, 374.759, 52830.411 24/06/22,15:19:56,00,10,1, 11.9,1,1, 20.001, 10577.337, 374.759, 52830.411 24/06/22,15:19:56,01,10,1, 11.9,1,1, 20.001, 10577.621, 376.085, 52829.812 24/06/22,15:19:56,02,10,1, 11.9,1,1, 20.001, 10576.515, 376.422, 52830.373 24/06/22,15:19:56,03,10,1, 11.9,1,1, 20.001, 10577.385, 374.730, 52830.529 24/06/22,15:19:56,04,10,1, 11.9,1,1, 20.001, 10576.774, 376.597, 52829.147 24/06/22,15:19:56,05,10,1, 11.9,1,1, 20.001, 10576.395, 375.823, 52830.675 24/06/22,15:19:56,06,10,1, 11.9,1,1, 20.001, 10577.438, 375.280, 52829.978 24/06/22,15:19:56,07,10,1, 11.9,1,1, 20.001, 10576.654, 377.023, 52830.020 24/06/22,15:19:56,08,10,1, 11.9,1,1, 20.001, 10577.325, 375.299, 52831.402 24/06/22,15:19:56,09,10,1, 11.9,1,1, 20.001, 10577.598, 375.983, 52829.813 24/06/22,15:19:56,10,10,1, 11.9,1,1, 20.001, 10576.555, 376.405, 52830.386 24/06/22,15:19:56,11,10,1, 11.9,1,1, 20.001, 10577.428, 374.774, 52830.558 24/06/22,15:19:56,12,10,1, 11.9,1,1, 20.001, 10576.743, 376.612, 52829.128 24/06/22,15:19:56,13,10,1, 11.9,1,1, 20.001, 10576.432, 375.793, 52830.736 24/06/22,15:19:56,14,10,1, 11.9,1,1, 20.001, 10577.443, 375.214, 52830.114 24/06/22,15:19:56,15,10,1, 11.9,1,1, 20.001, 10576.683, 377.052, 52829.958 24/06/22,15:19:56,16,10,1, 11.9,1,1, 20.001, 10577.314, 375.283, 52831.422 24/06/22,15:19:56,17,10,1, 11.9,1,1, 20.001, 10577.779, 375.983, 52830.394 24/06/22,15:19:56,18,10,1, 11.9,1,1, 20.001, 10576.408, 376.390, 52829.894 24/06/22,15:19:56,19,10,1, 11.9,1,1, 20.001, 10577.409, 374.900, 52830.983 24/06/22,15:19:57,00,11,1, 11.9,1,1, 20.003, 10577.403, 374.900, 52830.983 24/06/22,15:19:57,01,11,1, 11.9,1,1, 20.003, 10577.780, 375.972, 52830.334 24/06/22,15:19:57,02,11,1, 11.9,1,1, 20.003, 10576.759, 376.538, 52830.160 24/06/22,15:19:57,03,11,1, 11.9,1,1, 20.003, 10577.217, 374.836, 52830.615 24/06/22,15:19:57,04,11,1, 11.9,1,1, 20.003, 10577.132, 376.569, 52829.658 24/06/22,15:19:57,05,11,1, 11.9,1,1, 20.003, 10576.256, 375.726, 52830.080 24/06/22,15:19:57,06,11,1, 11.9,1,1, 20.003, 10577.277, 375.205, 52830.310 24/06/22,15:19:57,07,11,1, 11.9,1,1, 20.003, 10576.973, 377.103, 52830.484 24/06/22,15:19:57,08,11,1, 11.9,1,1, 20.003, 10577.004, 375.279, 52830.743 24/06/22,15:19:57,09,11,1, 11.9,1,1, 20.003, 10577.471, 376.124, 52830.788 24/06/22,15:19:57,10,11,1, 11.9,1,1, 20.003, 10577.118, 376.717, 52831.076 24/06/22,15:19:57,11,11,1, 11.9,1,1, 20.003, 10576.879, 374.747, 52830.122 24/06/22,15:19:57,12,11,1, 11.9,1,1, 20.003, 10577.203, 376.736, 52830.735 24/06/22,15:19:57,13,11,1, 11.9,1,1, 20.003, 10576.743, 375.829, 52830.499 24/06/22,15:19:57,14,11,1, 11.9,1,1, 20.003, 10576.914, 375.240, 52830.260 24/06/22,15:19:57,15,11,1, 11.9,1,1, 20.003, 10577.226, 377.216, 52831.253 24/06/22,15:19:57,16,11,1, 11.9,1,1, 20.003, 10576.929, 375.197, 52830.426 24/06/22,15:19:57,17,11,1, 11.9,1,1, 20.003, 10577.335, 376.107, 52830.896 24/06/22,15:19:57,18,11,1, 11.9,1,1, 20.003, 10577.211, 376.759, 52831.060 24/06/22,15:19:57,19,11,1, 11.9,1,1, 20.003, 10576.839, 374.789, 52830.054 24/06/22,15:19:58,00,11,1, 11.9,1,1, 20.003, 10576.836, 374.789, 52830.054 24/06/22,15:19:58,01,11,1, 11.9,1,1, 20.003, 10577.359, 375.991, 52830.921 24/06/22,15:19:58,02,11,1, 11.9,1,1, 20.003, 10577.260, 376.872, 52831.132 24/06/22,15:19:58,03,11,1, 11.9,1,1, 20.003, 10576.899, 374.813, 52830.081 24/06/22,15:19:58,04,11,1, 11.9,1,1, 20.003, 10577.276, 376.684, 52830.916 24/06/22,15:19:58,05,11,1, 11.9,1,1, 20.003, 10576.768, 375.955, 52830.496 24/06/22,15:19:58,06,11,1, 11.9,1,1, 20.003, 10576.856, 375.069, 52830.161 24/06/22,15:19:58,07,11,1, 11.9,1,1, 20.003, 10577.249, 377.109, 52831.103 24/06/22,15:19:58,08,11,1, 11.9,1,1, 20.003, 10576.817, 375.268, 52830.365 24/06/22,15:19:58,09,11,1, 11.9,1,1, 20.003, 10577.363, 376.018, 52830.843 24/06/22,15:19:58,10,11,1, 11.9,1,1, 20.003, 10577.272, 376.848, 52831.099 24/06/22,15:19:58,11,11,1, 11.9,1,1, 20.003, 10576.871, 374.793, 52830.143 24/06/22,15:19:58,12,11,1, 11.9,1,1, 20.003, 10577.218, 376.666, 52830.844 24/06/22,15:19:58,13,11,1, 11.9,1,1, 20.003, 10576.729, 375.929, 52830.439 24/06/22,15:19:58,14,11,1, 11.9,1,1, 20.003, 10576.829, 375.027, 52830.177 24/06/22,15:19:58,15,11,1, 11.9,1,1, 20.003, 10577.226, 377.143, 52831.165 24/06/22,15:19:58,16,11,1, 11.9,1,1, 20.003, 10576.892, 375.279, 52830.428 24/06/22,15:19:58,17,11,1, 11.9,1,1, 20.003, 10577.372, 375.952, 52830.839 24/06/22,15:19:58,18,11,1, 11.9,1,1, 20.003, 10577.268, 376.879, 52831.092 24/06/22,15:19:58,19,11,1, 11.9,1,1, 20.003, 10576.919, 374.791, 52830.171 24/06/22,15:19:59,00,11,1, 11.9,1,1, 20.002, 10576.911, 374.791, 52830.171 24/06/22,15:19:59,01,11,1, 11.9,1,1, 20.002, 10577.274, 375.858, 52830.843 24/06/22,15:19:59,02,11,1, 11.9,1,1, 20.002, 10577.345, 376.971, 52831.264 24/06/22,15:19:59,03,11,1, 11.9,1,1, 20.002, 10576.887, 374.806, 52830.212 24/06/22,15:19:59,04,11,1, 11.9,1,1, 20.002, 10577.310, 376.627, 52830.968 24/06/22,15:19:59,05,11,1, 11.9,1,1, 20.002, 10576.867, 376.117, 52830.559 24/06/22,15:19:59,06,11,1, 11.9,1,1, 20.002, 10576.779, 375.016, 52830.137 24/06/22,15:19:59,07,11,1, 11.9,1,1, 20.002, 10577.157, 377.092, 52831.162 24/06/22,15:19:59,08,11,1, 11.9,1,1, 20.002, 10576.801, 375.374, 52830.489 24/06/22,15:19:59,09,11,1, 11.9,1,1, 20.002, 10577.253, 375.849, 52830.799 24/06/22,15:19:59,10,11,1, 11.9,1,1, 20.002, 10577.361, 377.014, 52831.241 24/06/22,15:19:59,11,11,1, 11.9,1,1, 20.002, 10576.939, 374.901, 52830.262 24/06/22,15:19:59,12,11,1, 11.9,1,1, 20.002, 10577.324, 376.559, 52830.918 24/06/22,15:19:59,13,11,1, 11.9,1,1, 20.002, 10576.860, 376.106, 52830.576 24/06/22,15:19:59,14,11,1, 11.9,1,1, 20.002, 10576.813, 374.956, 52830.126 24/06/22,15:19:59,15,11,1, 11.9,1,1, 20.002, 10577.192, 377.088, 52831.153 24/06/22,15:19:59,16,11,1, 11.9,1,1, 20.002, 10576.796, 375.382, 52830.435 24/06/22,15:19:59,17,11,1, 11.9,1,1, 20.002, 10577.300, 375.853, 52830.727 24/06/22,15:19:59,18,11,1, 11.9,1,1, 20.002, 10577.282, 376.976, 52831.251 24/06/22,15:19:59,19,11,1, 11.9,1,1, 20.002, 10576.889, 374.886, 52830.212 24/06/22,15:20:00,00,11,1, 12.0,1,1, 19.999, 10576.886, 374.886, 52830.212 24/06/22,15:20:00,01,11,1, 12.0,1,1, 19.999, 10577.072, 375.722, 52830.677 24/06/22,15:20:00,02,11,1, 12.0,1,1, 19.999, 10577.418, 377.105, 52831.479 24/06/22,15:20:00,03,11,1, 12.0,1,1, 19.999, 10576.852, 374.877, 52830.110 24/06/22,15:20:00,04,11,1, 12.0,1,1, 19.999, 10577.281, 376.520, 52831.082 24/06/22,15:20:00,05,11,1, 12.0,1,1, 19.999, 10577.037, 376.297, 52830.763 24/06/22,15:20:00,06,11,1, 12.0,1,1, 19.999, 10576.672, 374.883, 52829.948 24/06/22,15:20:00,07,11,1, 12.0,1,1, 19.999, 10577.153, 377.046, 52830.841 24/06/22,15:20:00,08,11,1, 12.0,1,1, 19.999, 10576.561, 375.408, 52830.091 24/06/22,15:20:00,09,11,1, 12.0,1,1, 19.999, 10577.417, 375.664, 52830.543 24/06/22,15:20:00,10,11,1, 12.0,1,1, 19.999, 10577.111, 377.034, 52830.466 24/06/22,15:20:00,11,11,1, 12.0,1,1, 19.999, 10577.112, 374.958, 52830.590 24/06/22,15:20:00,12,11,1, 12.0,1,1, 19.999, 10577.477, 376.251, 52830.181 24/06/22,15:20:00,13,11,1, 12.0,1,1, 19.999, 10576.487, 376.205, 52830.088 24/06/22,15:20:00,14,11,1, 12.0,1,1, 19.999, 10577.009, 374.943, 52830.162 24/06/22,15:20:00,15,11,1, 12.0,1,1, 19.999, 10576.889, 376.783, 52829.833 24/06/22,15:20:00,16,11,1, 12.0,1,1, 19.999, 10576.467, 375.475, 52830.356 24/06/22,15:20:00,17,11,1, 12.0,1,1, 19.999, 10577.523, 375.699, 52830.543 24/06/22,15:20:00,18,11,1, 12.0,1,1, 19.999, 10577.018, 377.067, 52830.430 24/06/22,15:20:00,19,11,1, 12.0,1,1, 19.999, 10577.115, 374.962, 52830.690 24/06/22,15:20:01,00,11,1, 12.0,1,1, 20.004, 10577.111, 374.962, 52830.690 24/06/22,15:20:01,01,11,1, 12.0,1,1, 20.004, 10577.377, 375.542, 52830.443 24/06/22,15:20:01,02,11,1, 12.0,1,1, 20.004, 10577.038, 377.122, 52830.395 24/06/22,15:20:01,03,11,1, 12.0,1,1, 20.004, 10577.081, 375.060, 52830.771 24/06/22,15:20:01,04,11,1, 12.0,1,1, 20.004, 10577.603, 376.132, 52830.340 24/06/22,15:20:01,05,11,1, 12.0,1,1, 20.004, 10576.591, 376.345, 52830.153 24/06/22,15:20:01,06,11,1, 12.0,1,1, 20.004, 10577.033, 374.832, 52830.282 24/06/22,15:20:01,07,11,1, 12.0,1,1, 20.004, 10576.914, 376.716, 52829.835 24/06/22,15:20:01,08,11,1, 12.0,1,1, 20.004, 10576.378, 375.637, 52830.271 24/06/22,15:20:01,09,11,1, 12.0,1,1, 20.004, 10577.390, 375.553, 52830.468 24/06/22,15:20:01,10,11,1, 12.0,1,1, 20.004, 10577.029, 377.071, 52830.399 24/06/22,15:20:01,11,11,1, 12.0,1,1, 20.004, 10577.069, 375.029, 52830.737 24/06/22,15:20:01,12,11,1, 12.0,1,1, 20.004, 10577.640, 376.221, 52830.358 24/06/22,15:20:01,13,11,1, 12.0,1,1, 20.004, 10576.632, 376.422, 52830.190 24/06/22,15:20:01,14,11,1, 12.0,1,1, 20.004, 10577.070, 374.851, 52830.251 24/06/22,15:20:01,15,11,1, 12.0,1,1, 20.004, 10576.943, 376.669, 52829.820 24/06/22,15:20:01,16,11,1, 12.0,1,1, 20.004, 10576.363, 375.681, 52830.293 24/06/22,15:20:01,17,11,1, 12.0,1,1, 20.004, 10577.381, 375.569, 52830.449 24/06/22,15:20:01,18,11,1, 12.0,1,1, 20.004, 10576.947, 377.011, 52830.323 24/06/22,15:20:01,19,11,1, 12.0,1,1, 20.004, 10577.036, 375.069, 52830.765 24/06/22,15:20:02,00,11,1, 11.9,1,1, 20.003, 10577.036, 375.069, 52830.765 24/06/22,15:20:02,01,11,1, 11.9,1,1, 20.003, 10577.235, 375.461, 52830.364 24/06/22,15:20:02,02,11,1, 11.9,1,1, 20.003, 10577.016, 377.147, 52830.425 24/06/22,15:20:02,03,11,1, 11.9,1,1, 20.003, 10576.878, 375.131, 52830.608 24/06/22,15:20:02,04,11,1, 11.9,1,1, 20.003, 10577.699, 376.141, 52830.578 24/06/22,15:20:02,05,11,1, 11.9,1,1, 20.003, 10576.882, 376.598, 52830.281 24/06/22,15:20:02,06,11,1, 11.9,1,1, 20.003, 10576.973, 374.806, 52830.243 24/06/22,15:20:02,07,11,1, 11.9,1,1, 20.003, 10577.086, 376.634, 52829.891 24/06/22,15:20:02,08,11,1, 11.9,1,1, 20.003, 10576.317, 375.740, 52829.966 24/06/22,15:20:02,09,11,1, 11.9,1,1, 20.003, 10577.219, 375.442, 52830.449 24/06/22,15:20:02,10,11,1, 11.9,1,1, 20.003, 10577.002, 377.105, 52830.284 24/06/22,15:20:02,11,11,1, 11.9,1,1, 20.003, 10576.859, 375.154, 52830.640 24/06/22,15:20:02,12,11,1, 11.9,1,1, 20.003, 10577.772, 376.153, 52830.629 24/06/22,15:20:02,13,11,1, 11.9,1,1, 20.003, 10576.894, 376.598, 52830.223 24/06/22,15:20:02,14,11,1, 11.9,1,1, 20.003, 10576.996, 374.732, 52830.297 24/06/22,15:20:02,15,11,1, 11.9,1,1, 20.003, 10577.118, 376.590, 52829.896 24/06/22,15:20:02,16,11,1, 11.9,1,1, 20.003, 10576.350, 375.838, 52829.964 24/06/22,15:20:02,17,11,1, 11.9,1,1, 20.003, 10577.206, 375.389, 52830.389 24/06/22,15:20:02,18,11,1, 11.9,1,1, 20.003, 10577.075, 377.121, 52830.184 24/06/22,15:20:02,19,11,1, 11.9,1,1, 20.003, 10576.882, 375.210, 52830.676 24/06/22,15:20:03,00,11,1, 11.9,1,1, 20.001, 10576.878, 375.210, 52830.676 24/06/22,15:20:03,01,11,1, 11.9,1,1, 20.001, 10577.051, 375.240, 52830.295 24/06/22,15:20:03,02,11,1, 11.9,1,1, 20.001, 10576.950, 377.108, 52830.268 24/06/22,15:20:03,03,11,1, 11.9,1,1, 20.001, 10576.744, 375.303, 52830.525 24/06/22,15:20:03,04,11,1, 11.9,1,1, 20.001, 10577.668, 376.051, 52830.717 24/06/22,15:20:03,05,11,1, 11.9,1,1, 20.001, 10576.972, 376.758, 52830.419 24/06/22,15:20:03,06,11,1, 11.9,1,1, 20.001, 10577.029, 374.719, 52830.419 24/06/22,15:20:03,07,11,1, 11.9,1,1, 20.001, 10577.269, 376.552, 52830.130 24/06/22,15:20:03,08,11,1, 11.9,1,1, 20.001, 10576.392, 375.909, 52830.031 24/06/22,15:20:03,09,11,1, 11.9,1,1, 20.001, 10576.984, 375.124, 52830.242 24/06/22,15:20:03,10,11,1, 11.9,1,1, 20.001, 10576.950, 377.001, 52830.200 24/06/22,15:20:03,11,11,1, 11.9,1,1, 20.001, 10576.730, 375.343, 52830.561 24/06/22,15:20:03,12,11,1, 11.9,1,1, 20.001, 10577.678, 376.052, 52830.788 24/06/22,15:20:03,13,11,1, 11.9,1,1, 20.001, 10576.950, 376.707, 52830.417 24/06/22,15:20:03,14,11,1, 11.9,1,1, 20.001, 10577.017, 374.795, 52830.332 24/06/22,15:20:03,15,11,1, 11.9,1,1, 20.001, 10577.253, 376.554, 52830.181 24/06/22,15:20:03,16,11,1, 11.9,1,1, 20.001, 10576.369, 375.985, 52829.889 24/06/22,15:20:03,17,11,1, 11.9,1,1, 20.001, 10576.983, 375.122, 52830.244 24/06/22,15:20:03,18,11,1, 11.9,1,1, 20.001, 10576.921, 376.973, 52830.257 24/06/22,15:20:03,19,11,1, 11.9,1,1, 20.001, 10576.734, 375.395, 52830.519 24/06/22,15:20:04,00,11,1, 11.9,1,1, 20.006, 10576.727, 375.395, 52830.519 24/06/22,15:20:04,01,11,1, 11.9,1,1, 20.006, 10576.931, 375.052, 52830.205 24/06/22,15:20:04,02,11,1, 11.9,1,1, 20.006, 10576.952, 376.914, 52830.068 24/06/22,15:20:04,03,11,1, 11.9,1,1, 20.006, 10576.580, 375.427, 52830.410 24/06/22,15:20:04,04,11,1, 11.9,1,1, 20.006, 10577.552, 375.916, 52830.770 24/06/22,15:20:04,05,11,1, 11.9,1,1, 20.006, 10577.054, 376.927, 52830.514 24/06/22,15:20:04,06,11,1, 11.9,1,1, 20.006, 10577.025, 374.823, 52830.444 24/06/22,15:20:04,07,11,1, 11.9,1,1, 20.006, 10577.357, 376.433, 52830.236 24/06/22,15:20:04,08,11,1, 11.9,1,1, 20.006, 10576.392, 376.073, 52829.971 24/06/22,15:20:04,09,11,1, 11.9,1,1, 20.006, 10576.903, 375.017, 52830.236 24/06/22,15:20:04,10,11,1, 11.9,1,1, 20.006, 10576.927, 376.971, 52830.111 24/06/22,15:20:04,11,11,1, 11.9,1,1, 20.006, 10576.519, 375.517, 52830.435 24/06/22,15:20:04,12,11,1, 11.9,1,1, 20.006, 10577.566, 375.927, 52830.771 24/06/22,15:20:04,13,11,1, 11.9,1,1, 20.006, 10577.022, 376.882, 52830.491 24/06/22,15:20:04,14,11,1, 11.9,1,1, 20.006, 10576.953, 374.844, 52830.502 24/06/22,15:20:04,15,11,1, 11.9,1,1, 20.006, 10577.448, 376.463, 52830.292 24/06/22,15:20:04,16,11,1, 11.9,1,1, 20.006, 10576.450, 376.128, 52829.990 24/06/22,15:20:04,17,11,1, 11.9,1,1, 20.006, 10576.891, 374.944, 52830.172 24/06/22,15:20:04,18,11,1, 11.9,1,1, 20.006, 10576.957, 376.938, 52830.122 24/06/22,15:20:04,19,11,1, 11.9,1,1, 20.006, 10576.564, 375.473, 52830.415 24/06/22,15:20:05,00,10,1, 11.9,1,1, 20.002, 10576.560, 375.473, 52830.415 24/06/22,15:20:05,01,10,1, 11.9,1,1, 20.002, 10576.907, 374.959, 52830.221 24/06/22,15:20:05,02,10,1, 11.9,1,1, 20.002, 10576.925, 376.844, 52830.008 24/06/22,15:20:05,03,10,1, 11.9,1,1, 20.002, 10576.429, 375.493, 52830.196 24/06/22,15:20:05,04,10,1, 11.9,1,1, 20.002, 10577.469, 375.784, 52830.643 24/06/22,15:20:05,05,10,1, 11.9,1,1, 20.002, 10577.014, 377.049, 52830.549 24/06/22,15:20:05,06,10,1, 11.9,1,1, 20.002, 10576.981, 374.919, 52830.565 24/06/22,15:20:05,07,10,1, 11.9,1,1, 20.002, 10577.524, 376.317, 52830.396 24/06/22,15:20:05,08,10,1, 11.9,1,1, 20.002, 10576.583, 376.285, 52830.098 24/06/22,15:20:05,09,10,1, 11.9,1,1, 20.002, 10576.832, 374.884, 52830.180 24/06/22,15:20:05,10,10,1, 11.9,1,1, 20.002, 10576.951, 376.885, 52830.012 24/06/22,15:20:05,11,10,1, 11.9,1,1, 20.002, 10576.378, 375.592, 52830.171 24/06/22,15:20:05,12,10,1, 11.9,1,1, 20.002, 10577.477, 375.737, 52830.719 24/06/22,15:20:05,13,10,1, 11.9,1,1, 20.002, 10577.036, 376.941, 52830.440 24/06/22,15:20:05,14,10,1, 11.9,1,1, 20.002, 10576.983, 374.953, 52830.602 24/06/22,15:20:05,15,10,1, 11.9,1,1, 20.002, 10577.535, 376.398, 52830.438 24/06/22,15:20:05,16,10,1, 11.9,1,1, 20.002, 10576.529, 376.240, 52830.012 24/06/22,15:20:05,17,10,1, 11.9,1,1, 20.002, 10576.856, 374.863, 52830.128 24/06/22,15:20:05,18,10,1, 11.9,1,1, 20.002, 10576.936, 376.852, 52829.989 24/06/22,15:20:05,19,10,1, 11.9,1,1, 20.002, 10576.383, 375.644, 52830.290 24/06/22,15:20:06,00,10,1, 11.9,1,1, 20.005, 10576.377, 375.644, 52830.290 24/06/22,15:20:06,01,10,1, 11.9,1,1, 20.005, 10576.900, 374.859, 52830.270 24/06/22,15:20:06,02,10,1, 11.9,1,1, 20.005, 10576.991, 376.789, 52829.945 24/06/22,15:20:06,03,10,1, 11.9,1,1, 20.005, 10576.298, 375.665, 52830.073 24/06/22,15:20:06,04,10,1, 11.9,1,1, 20.005, 10577.247, 375.649, 52830.564 24/06/22,15:20:06,05,10,1, 11.9,1,1, 20.005, 10577.018, 377.091, 52830.512 24/06/22,15:20:06,06,10,1, 11.9,1,1, 20.005, 10576.943, 375.100, 52830.650 24/06/22,15:20:06,07,10,1, 11.9,1,1, 20.005, 10577.596, 376.192, 52830.573 24/06/22,15:20:06,08,10,1, 11.9,1,1, 20.005, 10576.665, 376.489, 52830.165 24/06/22,15:20:06,09,10,1, 11.9,1,1, 20.005, 10576.858, 374.778, 52830.222 24/06/22,15:20:06,10,10,1, 11.9,1,1, 20.005, 10576.948, 376.755, 52830.007 24/06/22,15:20:06,11,10,1, 11.9,1,1, 20.005, 10576.247, 375.706, 52830.179 24/06/22,15:20:06,12,10,1, 11.9,1,1, 20.005, 10577.261, 375.610, 52830.622 24/06/22,15:20:06,13,10,1, 11.9,1,1, 20.005, 10577.022, 377.095, 52830.432 24/06/22,15:20:06,14,10,1, 11.9,1,1, 20.005, 10576.936, 375.010, 52830.639 24/06/22,15:20:06,15,10,1, 11.9,1,1, 20.005, 10577.558, 376.271, 52830.631 24/06/22,15:20:06,16,10,1, 11.9,1,1, 20.005, 10576.648, 376.432, 52830.160 24/06/22,15:20:06,17,10,1, 11.9,1,1, 20.005, 10576.850, 374.791, 52830.192 24/06/22,15:20:06,18,10,1, 11.9,1,1, 20.005, 10576.989, 376.795, 52829.985 24/06/22,15:20:06,19,10,1, 11.9,1,1, 20.005, 10576.322, 375.729, 52830.120 24/06/22,15:20:07,00,10,1, 11.9,1,1, 20.003, 10576.319, 375.729, 52830.120 24/06/22,15:20:07,01,10,1, 11.9,1,1, 20.003, 10576.926, 374.864, 52830.347 24/06/22,15:20:07,02,10,1, 11.9,1,1, 20.003, 10577.045, 376.680, 52830.011 24/06/22,15:20:07,03,10,1, 11.9,1,1, 20.003, 10576.231, 375.783, 52830.073 24/06/22,15:20:07,04,10,1, 11.9,1,1, 20.003, 10577.121, 375.471, 52830.468 24/06/22,15:20:07,05,10,1, 11.9,1,1, 20.003, 10576.990, 377.077, 52830.390 24/06/22,15:20:07,06,10,1, 11.9,1,1, 20.003, 10576.823, 375.206, 52830.628 24/06/22,15:20:07,07,10,1, 11.9,1,1, 20.003, 10577.650, 376.195, 52830.694 24/06/22,15:20:07,08,10,1, 11.9,1,1, 20.003, 10576.790, 376.653, 52830.367 24/06/22,15:20:07,09,10,1, 11.9,1,1, 20.003, 10576.874, 374.852, 52830.237 24/06/22,15:20:07,10,10,1, 11.9,1,1, 20.003, 10577.072, 376.684, 52830.022 24/06/22,15:20:07,11,10,1, 11.9,1,1, 20.003, 10576.276, 375.802, 52829.999 24/06/22,15:20:07,12,10,1, 11.9,1,1, 20.003, 10577.154, 375.429, 52830.488 24/06/22,15:20:07,13,10,1, 11.9,1,1, 20.003, 10576.961, 377.083, 52830.350 24/06/22,15:20:07,14,10,1, 11.9,1,1, 20.003, 10576.818, 375.239, 52830.642 24/06/22,15:20:07,15,10,1, 11.9,1,1, 20.003, 10577.699, 376.231, 52830.702 24/06/22,15:20:07,16,10,1, 11.9,1,1, 20.003, 10576.811, 376.637, 52830.327 24/06/22,15:20:07,17,10,1, 11.9,1,1, 20.003, 10576.879, 374.732, 52830.239 24/06/22,15:20:07,18,10,1, 11.9,1,1, 20.003, 10577.092, 376.679, 52830.098 24/06/22,15:20:07,19,10,1, 11.9,1,1, 20.003, 10576.283, 375.817, 52830.028 24/06/22,15:20:08,00,10,1, 11.9,1,1, 20.003, 10576.277, 375.817, 52830.028 24/06/22,15:20:08,01,10,1, 11.9,1,1, 20.003, 10576.976, 374.832, 52830.404 24/06/22,15:20:08,02,10,1, 11.9,1,1, 20.003, 10577.197, 376.588, 52830.078 24/06/22,15:20:08,03,10,1, 11.9,1,1, 20.003, 10576.237, 375.922, 52829.899 24/06/22,15:20:08,04,10,1, 11.9,1,1, 20.003, 10577.047, 375.309, 52830.408 24/06/22,15:20:08,05,10,1, 11.9,1,1, 20.003, 10576.953, 377.135, 52830.248 24/06/22,15:20:08,06,10,1, 11.9,1,1, 20.003, 10576.700, 375.336, 52830.596 24/06/22,15:20:08,07,10,1, 11.9,1,1, 20.003, 10577.614, 376.075, 52830.778 24/06/22,15:20:08,08,10,1, 11.9,1,1, 20.003, 10576.926, 376.752, 52830.385 24/06/22,15:20:08,09,10,1, 11.9,1,1, 20.003, 10576.950, 374.812, 52830.412 24/06/22,15:20:08,10,10,1, 11.9,1,1, 20.003, 10577.170, 376.552, 52830.046 24/06/22,15:20:08,11,10,1, 11.9,1,1, 20.003, 10576.318, 375.946, 52829.977 24/06/22,15:20:08,12,10,1, 11.9,1,1, 20.003, 10577.044, 375.312, 52830.383 24/06/22,15:20:08,13,10,1, 11.9,1,1, 20.003, 10576.986, 377.064, 52830.244 24/06/22,15:20:08,14,10,1, 11.9,1,1, 20.003, 10576.709, 375.369, 52830.538 24/06/22,15:20:08,15,10,1, 11.9,1,1, 20.003, 10577.663, 376.109, 52830.788 24/06/22,15:20:08,16,10,1, 11.9,1,1, 20.003, 10576.923, 376.817, 52830.470 24/06/22,15:20:08,17,10,1, 11.9,1,1, 20.003, 10576.939, 374.789, 52830.418 24/06/22,15:20:08,18,10,1, 11.9,1,1, 20.003, 10577.222, 376.543, 52830.090 24/06/22,15:20:08,19,10,1, 11.9,1,1, 20.003, 10576.312, 375.980, 52829.972 24/06/22,15:20:09,00,10,1, 11.9,1,1, 20.002, 10576.310, 375.980, 52829.972 24/06/22,15:20:09,01,10,1, 11.9,1,1, 20.002, 10577.049, 374.972, 52830.603 24/06/22,15:20:09,02,10,1, 11.9,1,1, 20.002, 10577.322, 376.467, 52830.187 24/06/22,15:20:09,03,10,1, 11.9,1,1, 20.002, 10576.311, 375.951, 52829.945 24/06/22,15:20:09,04,10,1, 11.9,1,1, 20.002, 10576.909, 375.180, 52830.297 24/06/22,15:20:09,05,10,1, 11.9,1,1, 20.002, 10576.888, 377.148, 52830.230 24/06/22,15:20:09,06,10,1, 11.9,1,1, 20.002, 10576.579, 375.416, 52830.453 24/06/22,15:20:09,07,10,1, 11.9,1,1, 20.002, 10577.590, 375.949, 52830.718 24/06/22,15:20:09,08,10,1, 11.9,1,1, 20.002, 10577.040, 376.911, 52830.537 24/06/22,15:20:09,09,10,1, 11.9,1,1, 20.002, 10577.012, 374.941, 52830.525 24/06/22,15:20:09,10,10,1, 11.9,1,1, 20.002, 10577.292, 376.518, 52830.203 24/06/22,15:20:09,11,10,1, 11.9,1,1, 20.002, 10576.365, 376.017, 52829.922 24/06/22,15:20:09,12,10,1, 11.9,1,1, 20.002, 10576.933, 375.136, 52830.264 24/06/22,15:20:09,13,10,1, 11.9,1,1, 20.002, 10576.917, 377.054, 52830.200 24/06/22,15:20:09,14,10,1, 11.9,1,1, 20.002, 10576.547, 375.408, 52830.421 24/06/22,15:20:09,15,10,1, 11.9,1,1, 20.002, 10577.564, 375.986, 52830.780 24/06/22,15:20:09,16,10,1, 11.9,1,1, 20.002, 10577.032, 376.986, 52830.472 24/06/22,15:20:09,17,10,1, 11.9,1,1, 20.002, 10576.972, 374.961, 52830.504 24/06/22,15:20:09,18,10,1, 11.9,1,1, 20.002, 10577.331, 376.498, 52830.176 24/06/22,15:20:09,19,10,1, 11.9,1,1, 20.002, 10576.311, 376.087, 52829.983 24/06/22,15:20:10,00,10,1, 11.9,1,1, 20.005, 10576.310, 376.087, 52829.983 24/06/22,15:20:10,01,10,1, 11.9,1,1, 20.005, 10577.004, 375.034, 52830.642 24/06/22,15:20:10,02,10,1, 11.9,1,1, 20.005, 10577.458, 376.486, 52830.368 24/06/22,15:20:10,03,10,1, 11.9,1,1, 20.005, 10576.473, 376.120, 52829.988 24/06/22,15:20:10,04,10,1, 11.9,1,1, 20.005, 10576.872, 374.948, 52830.165 24/06/22,15:20:10,05,10,1, 11.9,1,1, 20.005, 10576.978, 377.049, 52830.159 24/06/22,15:20:10,06,10,1, 11.9,1,1, 20.005, 10576.494, 375.570, 52830.338 24/06/22,15:20:10,07,10,1, 11.9,1,1, 20.005, 10577.436, 375.782, 52830.654 24/06/22,15:20:10,08,10,1, 11.9,1,1, 20.005, 10577.054, 377.019, 52830.564 24/06/22,15:20:10,09,10,1, 11.9,1,1, 20.005, 10577.061, 375.044, 52830.691 24/06/22,15:20:10,10,10,1, 11.9,1,1, 20.005, 10577.471, 376.395, 52830.409 24/06/22,15:20:10,11,10,1, 11.9,1,1, 20.005, 10576.470, 376.070, 52829.942 24/06/22,15:20:10,12,10,1, 11.9,1,1, 20.005, 10576.925, 374.956, 52830.194 24/06/22,15:20:10,13,10,1, 11.9,1,1, 20.005, 10576.945, 377.057, 52830.133 24/06/22,15:20:10,14,10,1, 11.9,1,1, 20.005, 10576.433, 375.553, 52830.364 24/06/22,15:20:10,15,10,1, 11.9,1,1, 20.005, 10577.488, 375.755, 52830.612 24/06/22,15:20:10,16,10,1, 11.9,1,1, 20.005, 10577.054, 377.041, 52830.539 24/06/22,15:20:10,17,10,1, 11.9,1,1, 20.005, 10577.021, 375.038, 52830.670 24/06/22,15:20:10,18,10,1, 11.9,1,1, 20.005, 10577.469, 376.371, 52830.369 24/06/22,15:20:10,19,10,1, 11.9,1,1, 20.005, 10576.482, 376.102, 52829.970 24/06/22,15:20:11,00,11,1, 11.9,1,1, 20.004, 10576.477, 376.102, 52829.970 24/06/22,15:20:11,01,11,1, 11.9,1,1, 20.004, 10577.009, 375.075, 52830.686 24/06/22,15:20:11,02,11,1, 11.9,1,1, 20.004, 10577.596, 376.415, 52830.566 24/06/22,15:20:11,03,11,1, 11.9,1,1, 20.004, 10576.597, 376.325, 52830.051 24/06/22,15:20:11,04,11,1, 11.9,1,1, 20.004, 10576.863, 374.782, 52830.130 24/06/22,15:20:11,05,11,1, 11.9,1,1, 20.004, 10576.995, 376.864, 52829.957 24/06/22,15:20:11,06,11,1, 11.9,1,1, 20.004, 10576.351, 375.713, 52830.130 24/06/22,15:20:11,07,11,1, 11.9,1,1, 20.004, 10577.360, 375.637, 52830.592 24/06/22,15:20:11,08,11,1, 11.9,1,1, 20.004, 10577.066, 377.059, 52830.442 24/06/22,15:20:11,09,11,1, 11.9,1,1, 20.004, 10576.965, 375.140, 52830.717 24/06/22,15:20:11,10,11,1, 11.9,1,1, 20.004, 10577.605, 376.399, 52830.574 24/06/22,15:20:11,11,11,1, 11.9,1,1, 20.004, 10576.619, 376.354, 52830.080 24/06/22,15:20:11,12,11,1, 11.9,1,1, 20.004, 10576.872, 374.792, 52830.149 24/06/22,15:20:11,13,11,1, 11.9,1,1, 20.004, 10577.028, 376.912, 52830.145 24/06/22,15:20:11,14,11,1, 11.9,1,1, 20.004, 10576.375, 375.779, 52830.258 24/06/22,15:20:11,15,11,1, 11.9,1,1, 20.004, 10577.318, 375.600, 52830.605 24/06/22,15:20:11,16,11,1, 11.9,1,1, 20.004, 10577.012, 377.076, 52830.476 24/06/22,15:20:11,17,11,1, 11.9,1,1, 20.004, 10576.976, 375.165, 52830.708 24/06/22,15:20:11,18,11,1, 11.9,1,1, 20.004, 10577.695, 376.398, 52830.574 24/06/22,15:20:11,19,11,1, 11.9,1,1, 20.004, 10576.648, 376.358, 52830.139 24/06/22,15:20:12,00,11,1, 12.0,1,1, 20.005, 10576.644, 376.358, 52830.139 24/06/22,15:20:12,01,11,1, 12.0,1,1, 20.005, 10576.958, 375.164, 52830.560 24/06/22,15:20:12,02,11,1, 12.0,1,1, 20.005, 10577.686, 376.189, 52830.618 24/06/22,15:20:12,03,11,1, 12.0,1,1, 20.005, 10576.811, 376.559, 52830.249 24/06/22,15:20:12,04,11,1, 12.0,1,1, 20.005, 10576.959, 374.874, 52830.282 24/06/22,15:20:12,05,11,1, 12.0,1,1, 20.005, 10577.095, 376.691, 52829.959 24/06/22,15:20:12,06,11,1, 12.0,1,1, 20.005, 10576.319, 375.730, 52830.002 24/06/22,15:20:12,07,11,1, 12.0,1,1, 20.005, 10577.240, 375.506, 52830.532 24/06/22,15:20:12,08,11,1, 12.0,1,1, 20.005, 10577.041, 377.179, 52830.360 24/06/22,15:20:12,09,11,1, 12.0,1,1, 20.005, 10576.889, 375.178, 52830.663 24/06/22,15:20:12,10,11,1, 12.0,1,1, 20.005, 10577.670, 376.209, 52830.713 24/06/22,15:20:12,11,11,1, 12.0,1,1, 20.005, 10576.811, 376.598, 52830.267 24/06/22,15:20:12,12,11,1, 12.0,1,1, 20.005, 10576.962, 374.834, 52830.264 24/06/22,15:20:12,13,11,1, 12.0,1,1, 20.005, 10577.094, 376.681, 52830.013 24/06/22,15:20:12,14,11,1, 12.0,1,1, 20.005, 10576.309, 375.745, 52830.098 24/06/22,15:20:12,15,11,1, 12.0,1,1, 20.005, 10577.187, 375.486, 52830.501 24/06/22,15:20:12,16,11,1, 12.0,1,1, 20.005, 10577.021, 377.125, 52830.398 24/06/22,15:20:12,17,11,1, 12.0,1,1, 20.005, 10576.903, 375.195, 52830.688 24/06/22,15:20:12,18,11,1, 12.0,1,1, 20.005, 10577.712, 376.192, 52830.729 24/06/22,15:20:12,19,11,1, 12.0,1,1, 20.005, 10576.878, 376.624, 52830.293 24/06/22,15:20:13,00,11,1, 11.9,1,1, 20.007, 10576.878, 376.624, 52830.293 24/06/22,15:20:13,01,11,1, 11.9,1,1, 20.007, 10576.848, 375.380, 52830.675 24/06/22,15:20:13,02,11,1, 11.9,1,1, 20.007, 10577.729, 376.051, 52830.742 24/06/22,15:20:13,03,11,1, 11.9,1,1, 20.007, 10576.933, 376.630, 52830.324 24/06/22,15:20:13,04,11,1, 11.9,1,1, 20.007, 10577.023, 374.845, 52830.481 24/06/22,15:20:13,05,11,1, 11.9,1,1, 20.007, 10577.256, 376.647, 52830.104 24/06/22,15:20:13,06,11,1, 11.9,1,1, 20.007, 10576.304, 375.840, 52829.942 24/06/22,15:20:13,07,11,1, 11.9,1,1, 20.007, 10577.092, 375.146, 52830.279 24/06/22,15:20:13,08,11,1, 11.9,1,1, 20.007, 10577.038, 377.157, 52830.323 24/06/22,15:20:13,09,11,1, 11.9,1,1, 20.007, 10576.845, 375.368, 52830.634 24/06/22,15:20:13,10,11,1, 11.9,1,1, 20.007, 10577.676, 375.958, 52830.733 24/06/22,15:20:13,11,11,1, 11.9,1,1, 20.007, 10576.963, 376.654, 52830.441 24/06/22,15:20:13,12,11,1, 11.9,1,1, 20.007, 10577.062, 374.853, 52830.491 24/06/22,15:20:13,13,11,1, 11.9,1,1, 20.007, 10577.260, 376.621, 52830.138 24/06/22,15:20:13,14,11,1, 11.9,1,1, 20.007, 10576.328, 375.812, 52829.960 24/06/22,15:20:13,15,11,1, 11.9,1,1, 20.007, 10577.073, 375.157, 52830.315 24/06/22,15:20:13,16,11,1, 11.9,1,1, 20.007, 10577.054, 377.132, 52830.365 24/06/22,15:20:13,17,11,1, 11.9,1,1, 20.007, 10576.798, 375.355, 52830.602 24/06/22,15:20:13,18,11,1, 11.9,1,1, 20.007, 10577.725, 375.973, 52830.695 24/06/22,15:20:13,19,11,1, 11.9,1,1, 20.007, 10577.011, 376.679, 52830.396 24/06/22,15:20:14,00,11,1, 11.9,1,1, 20.007, 10577.003, 376.679, 52830.396 24/06/22,15:20:14,01,11,1, 11.9,1,1, 20.007, 10576.704, 375.364, 52830.469 24/06/22,15:20:14,02,11,1, 11.9,1,1, 20.007, 10577.700, 375.909, 52830.773 24/06/22,15:20:14,03,11,1, 11.9,1,1, 20.007, 10577.106, 376.864, 52830.506 24/06/22,15:20:14,04,11,1, 11.9,1,1, 20.007, 10577.122, 374.838, 52830.445 24/06/22,15:20:14,05,11,1, 11.9,1,1, 20.007, 10577.410, 376.407, 52830.239 24/06/22,15:20:14,06,11,1, 11.9,1,1, 20.007, 10576.459, 376.002, 52830.016 24/06/22,15:20:14,07,11,1, 11.9,1,1, 20.007, 10577.045, 375.033, 52830.268 24/06/22,15:20:14,08,11,1, 11.9,1,1, 20.007, 10577.019, 376.955, 52830.112 24/06/22,15:20:14,09,11,1, 11.9,1,1, 20.007, 10576.685, 375.419, 52830.498 24/06/22,15:20:14,10,11,1, 11.9,1,1, 20.007, 10577.687, 375.944, 52830.795 24/06/22,15:20:14,11,11,1, 11.9,1,1, 20.007, 10577.111, 376.830, 52830.534 24/06/22,15:20:14,12,11,1, 11.9,1,1, 20.007, 10577.094, 374.793, 52830.460 24/06/22,15:20:14,13,11,1, 11.9,1,1, 20.007, 10577.450, 376.445, 52830.226 24/06/22,15:20:14,14,11,1, 11.9,1,1, 20.007, 10576.452, 376.050, 52829.989 24/06/22,15:20:14,15,11,1, 11.9,1,1, 20.007, 10577.042, 374.991, 52830.202 24/06/22,15:20:14,16,11,1, 11.9,1,1, 20.007, 10577.059, 376.949, 52830.157 24/06/22,15:20:14,17,11,1, 11.9,1,1, 20.007, 10576.732, 375.429, 52830.503 24/06/22,15:20:14,18,11,1, 11.9,1,1, 20.007, 10577.678, 375.931, 52830.820 24/06/22,15:20:14,19,11,1, 11.9,1,1, 20.007, 10577.098, 376.851, 52830.491 24/06/22,15:20:15,00,10,1, 11.9,1,1, 20.007, 10577.095, 376.851, 52830.491 24/06/22,15:20:15,01,10,1, 11.9,1,1, 20.007, 10576.571, 375.528, 52830.326 24/06/22,15:20:15,02,10,1, 11.9,1,1, 20.007, 10577.566, 375.710, 52830.662 24/06/22,15:20:15,03,10,1, 11.9,1,1, 20.007, 10577.162, 376.951, 52830.514 24/06/22,15:20:15,04,10,1, 11.9,1,1, 20.007, 10577.131, 375.008, 52830.695 24/06/22,15:20:15,05,10,1, 11.9,1,1, 20.007, 10577.650, 376.362, 52830.332 24/06/22,15:20:15,06,10,1, 11.9,1,1, 20.007, 10576.576, 376.071, 52829.974 24/06/22,15:20:15,07,10,1, 11.9,1,1, 20.007, 10577.009, 374.914, 52830.205 24/06/22,15:20:15,08,10,1, 11.9,1,1, 20.007, 10577.034, 376.955, 52830.070 24/06/22,15:20:15,09,10,1, 11.9,1,1, 20.007, 10576.580, 375.471, 52830.263 24/06/22,15:20:15,10,10,1, 11.9,1,1, 20.007, 10577.610, 375.645, 52830.711 24/06/22,15:20:15,11,10,1, 11.9,1,1, 20.007, 10577.222, 377.020, 52830.579 24/06/22,15:20:15,12,10,1, 11.9,1,1, 20.007, 10577.130, 375.008, 52830.671 24/06/22,15:20:15,13,10,1, 11.9,1,1, 20.007, 10577.610, 376.359, 52830.370 24/06/22,15:20:15,14,10,1, 11.9,1,1, 20.007, 10576.570, 376.104, 52829.995 24/06/22,15:20:15,15,10,1, 11.9,1,1, 20.007, 10576.989, 374.935, 52830.149 24/06/22,15:20:15,16,10,1, 11.9,1,1, 20.007, 10576.997, 376.985, 52830.049 24/06/22,15:20:15,17,10,1, 11.9,1,1, 20.007, 10576.534, 375.502, 52830.268 24/06/22,15:20:15,18,10,1, 11.9,1,1, 20.007, 10577.616, 375.654, 52830.616 24/06/22,15:20:15,19,10,1, 11.9,1,1, 20.007, 10577.195, 376.990, 52830.550 24/06/22,15:20:16,00,10,1, 11.9,1,1, 20.005, 10577.186, 376.990, 52830.550 24/06/22,15:20:16,01,10,1, 11.9,1,1, 20.005, 10576.460, 375.540, 52830.191 24/06/22,15:20:16,02,10,1, 11.9,1,1, 20.005, 10577.469, 375.622, 52830.604 24/06/22,15:20:16,03,10,1, 11.9,1,1, 20.005, 10577.175, 377.051, 52830.544 24/06/22,15:20:16,04,10,1, 11.9,1,1, 20.005, 10577.119, 374.963, 52830.678 24/06/22,15:20:16,05,10,1, 11.9,1,1, 20.005, 10577.706, 376.269, 52830.461 24/06/22,15:20:16,06,10,1, 11.9,1,1, 20.005, 10576.791, 376.348, 52830.112 24/06/22,15:20:16,07,10,1, 11.9,1,1, 20.005, 10576.999, 374.827, 52830.166 24/06/22,15:20:16,08,10,1, 11.9,1,1, 20.005, 10577.081, 376.749, 52829.992 24/06/22,15:20:16,09,10,1, 11.9,1,1, 20.005, 10576.521, 375.624, 52830.152 24/06/22,15:20:16,10,10,1, 11.9,1,1, 20.005, 10577.457, 375.599, 52830.635 24/06/22,15:20:16,11,10,1, 11.9,1,1, 20.005, 10577.166, 377.057, 52830.546 24/06/22,15:20:16,12,10,1, 11.9,1,1, 20.005, 10577.129, 374.979, 52830.586 24/06/22,15:20:16,13,10,1, 11.9,1,1, 20.005, 10577.750, 376.278, 52830.550 24/06/22,15:20:16,14,10,1, 11.9,1,1, 20.005, 10576.796, 376.366, 52830.106 24/06/22,15:20:16,15,10,1, 11.9,1,1, 20.005, 10577.032, 374.800, 52830.147 24/06/22,15:20:16,16,10,1, 11.9,1,1, 20.005, 10577.067, 376.753, 52829.953 24/06/22,15:20:16,17,10,1, 11.9,1,1, 20.005, 10576.525, 375.626, 52830.148 24/06/22,15:20:16,18,10,1, 11.9,1,1, 20.005, 10577.437, 375.638, 52830.642 24/06/22,15:20:16,19,10,1, 11.9,1,1, 20.005, 10577.186, 377.039, 52830.501 24/06/22,15:20:17,00,10,1, 11.8,1,1, 20.006, 10577.186, 377.039, 52830.501 24/06/22,15:20:17,01,10,1, 11.8,1,1, 20.006, 10576.457, 375.679, 52830.089 24/06/22,15:20:17,02,10,1, 11.8,1,1, 20.006, 10577.319, 375.409, 52830.410 24/06/22,15:20:17,03,10,1, 11.8,1,1, 20.006, 10577.100, 376.968, 52830.370 24/06/22,15:20:17,04,10,1, 11.8,1,1, 20.006, 10577.096, 375.146, 52830.822 24/06/22,15:20:17,05,10,1, 11.8,1,1, 20.006, 10577.813, 376.198, 52830.652 24/06/22,15:20:17,06,10,1, 11.8,1,1, 20.006, 10576.858, 376.369, 52830.165 24/06/22,15:20:17,07,10,1, 11.8,1,1, 20.006, 10577.111, 374.664, 52830.295 24/06/22,15:20:17,08,10,1, 11.8,1,1, 20.006, 10577.226, 376.719, 52830.041 24/06/22,15:20:17,09,10,1, 11.8,1,1, 20.006, 10576.458, 375.689, 52830.235 24/06/22,15:20:17,10,10,1, 11.8,1,1, 20.006, 10577.399, 375.383, 52830.524 24/06/22,15:20:17,11,10,1, 11.8,1,1, 20.006, 10577.123, 377.030, 52830.363 24/06/22,15:20:17,12,10,1, 11.8,1,1, 20.006, 10577.126, 375.161, 52830.762 24/06/22,15:20:17,13,10,1, 11.8,1,1, 20.006, 10577.851, 376.154, 52830.624 24/06/22,15:20:17,14,10,1, 11.8,1,1, 20.006, 10576.870, 376.420, 52830.227 24/06/22,15:20:17,15,10,1, 11.8,1,1, 20.006, 10577.063, 374.719, 52830.287 24/06/22,15:20:17,16,10,1, 11.8,1,1, 20.006, 10577.225, 376.751, 52830.009 24/06/22,15:20:17,17,10,1, 11.8,1,1, 20.006, 10576.432, 375.704, 52830.098 24/06/22,15:20:17,18,10,1, 11.8,1,1, 20.006, 10577.361, 375.311, 52830.453 24/06/22,15:20:17,19,10,1, 11.8,1,1, 20.006, 10577.177, 377.038, 52830.419 24/06/22,15:20:18,00,10,1, 11.9,1,1, 20.006, 10577.170, 377.038, 52830.419 24/06/22,15:20:18,01,10,1, 11.9,1,1, 20.006, 10576.415, 375.721, 52829.973 24/06/22,15:20:18,02,10,1, 11.9,1,1, 20.006, 10577.356, 375.205, 52830.411 24/06/22,15:20:18,03,10,1, 11.9,1,1, 20.006, 10577.164, 377.096, 52830.327 24/06/22,15:20:18,04,10,1, 11.9,1,1, 20.006, 10577.011, 375.240, 52830.777 24/06/22,15:20:18,05,10,1, 11.9,1,1, 20.006, 10577.887, 376.065, 52830.639 24/06/22,15:20:18,06,10,1, 11.9,1,1, 20.006, 10576.970, 376.512, 52830.249 24/06/22,15:20:18,07,10,1, 11.9,1,1, 20.006, 10577.102, 374.794, 52830.415 24/06/22,15:20:18,08,10,1, 11.9,1,1, 20.006, 10577.285, 376.651, 52830.035 24/06/22,15:20:18,09,10,1, 11.9,1,1, 20.006, 10576.395, 375.744, 52830.028 24/06/22,15:20:18,10,10,1, 11.9,1,1, 20.006, 10577.310, 375.209, 52830.382 24/06/22,15:20:18,11,10,1, 11.9,1,1, 20.006, 10577.198, 377.107, 52830.356 24/06/22,15:20:18,12,10,1, 11.9,1,1, 20.006, 10577.019, 375.236, 52830.679 24/06/22,15:20:18,13,10,1, 11.9,1,1, 20.006, 10577.889, 376.017, 52830.603 24/06/22,15:20:18,14,10,1, 11.9,1,1, 20.006, 10577.011, 376.505, 52830.259 24/06/22,15:20:18,15,10,1, 11.9,1,1, 20.006, 10577.149, 374.766, 52830.393 24/06/22,15:20:18,16,10,1, 11.9,1,1, 20.006, 10577.347, 376.655, 52829.984 24/06/22,15:20:18,17,10,1, 11.9,1,1, 20.006, 10576.490, 375.754, 52829.968 24/06/22,15:20:18,18,10,1, 11.9,1,1, 20.006, 10577.250, 375.182, 52830.355 24/06/22,15:20:18,19,10,1, 11.9,1,1, 20.006, 10577.205, 377.087, 52830.366 24/06/22,15:20:19,00,10,1, 11.8,1,1, 20.008, 10577.203, 377.087, 52830.366 24/06/22,15:20:19,01,10,1, 11.8,1,1, 20.008, 10576.475, 375.708, 52829.883 24/06/22,15:20:19,02,10,1, 11.8,1,1, 20.008, 10577.209, 375.152, 52830.332 24/06/22,15:20:19,03,10,1, 11.8,1,1, 20.008, 10577.158, 377.041, 52830.325 24/06/22,15:20:19,04,10,1, 11.8,1,1, 20.008, 10576.908, 375.238, 52830.589 24/06/22,15:20:19,05,10,1, 11.8,1,1, 20.008, 10577.808, 375.965, 52830.762 24/06/22,15:20:19,06,10,1, 11.8,1,1, 20.008, 10577.185, 376.665, 52830.500 24/06/22,15:20:19,07,10,1, 11.8,1,1, 20.008, 10577.162, 374.791, 52830.438 24/06/22,15:20:19,08,10,1, 11.8,1,1, 20.008, 10577.391, 376.492, 52830.095 24/06/22,15:20:19,09,10,1, 11.8,1,1, 20.008, 10576.534, 375.776, 52829.979 24/06/22,15:20:19,10,10,1, 11.8,1,1, 20.008, 10577.239, 375.160, 52830.384 24/06/22,15:20:19,11,10,1, 11.8,1,1, 20.008, 10577.162, 377.052, 52830.278 24/06/22,15:20:19,12,10,1, 11.8,1,1, 20.008, 10576.977, 375.234, 52830.588 24/06/22,15:20:19,13,10,1, 11.8,1,1, 20.008, 10577.858, 375.915, 52830.767 24/06/22,15:20:19,14,10,1, 11.8,1,1, 20.008, 10577.132, 376.687, 52830.389 24/06/22,15:20:19,15,10,1, 11.8,1,1, 20.008, 10577.173, 374.835, 52830.469 24/06/22,15:20:19,16,10,1, 11.8,1,1, 20.008, 10577.363, 376.502, 52830.067 24/06/22,15:20:19,17,10,1, 11.8,1,1, 20.008, 10576.500, 375.765, 52829.955 24/06/22,15:20:19,18,10,1, 11.8,1,1, 20.008, 10577.251, 375.231, 52830.328 24/06/22,15:20:19,19,10,1, 11.8,1,1, 20.008, 10577.144, 377.064, 52830.279 24/06/22,15:20:20,00,09,1, 11.9,1,1, 20.008, 10577.136, 377.064, 52830.279 24/06/22,15:20:20,01,09,1, 11.9,1,1, 20.008, 10576.506, 375.851, 52829.985 24/06/22,15:20:20,02,09,1, 11.9,1,1, 20.008, 10577.163, 375.088, 52830.346 24/06/22,15:20:20,03,09,1, 11.9,1,1, 20.008, 10577.152, 376.975, 52830.197 24/06/22,15:20:20,04,09,1, 11.9,1,1, 20.008, 10576.881, 375.310, 52830.512 24/06/22,15:20:20,05,09,1, 11.9,1,1, 20.008, 10577.855, 375.900, 52830.815 24/06/22,15:20:20,06,09,1, 11.9,1,1, 20.008, 10577.168, 376.771, 52830.446 24/06/22,15:20:20,07,09,1, 11.9,1,1, 20.008, 10577.185, 374.753, 52830.511 24/06/22,15:20:20,08,09,1, 11.9,1,1, 20.008, 10577.476, 376.387, 52830.186 24/06/22,15:20:20,09,09,1, 11.9,1,1, 20.008, 10576.500, 375.893, 52830.001 24/06/22,15:20:20,10,09,1, 11.9,1,1, 20.008, 10577.159, 375.055, 52830.307 24/06/22,15:20:20,11,09,1, 11.9,1,1, 20.008, 10577.146, 376.968, 52830.172 24/06/22,15:20:20,12,09,1, 11.9,1,1, 20.008, 10576.847, 375.269, 52830.459 24/06/22,15:20:20,13,09,1, 11.9,1,1, 20.008, 10577.870, 375.904, 52830.768 24/06/22,15:20:20,14,09,1, 11.9,1,1, 20.008, 10577.228, 376.791, 52830.474 24/06/22,15:20:20,15,09,1, 11.9,1,1, 20.008, 10577.208, 374.717, 52830.539 24/06/22,15:20:20,16,09,1, 11.9,1,1, 20.008, 10577.509, 376.384, 52830.135 24/06/22,15:20:20,17,09,1, 11.9,1,1, 20.008, 10576.538, 375.903, 52829.986 24/06/22,15:20:20,18,09,1, 11.9,1,1, 20.008, 10577.195, 375.105, 52830.270 24/06/22,15:20:20,19,09,1, 11.9,1,1, 20.008, 10577.147, 376.989, 52830.189 24/06/22,15:20:21,00,10,1, 11.9,1,1, 20.012, 10577.145, 376.989, 52830.189 24/06/22,15:20:21,01,10,1, 11.9,1,1, 20.012, 10576.630, 376.022, 52830.033 24/06/22,15:20:21,02,10,1, 11.9,1,1, 20.012, 10577.113, 374.911, 52830.262 24/06/22,15:20:21,03,10,1, 11.9,1,1, 20.012, 10577.096, 376.922, 52830.190 24/06/22,15:20:21,04,10,1, 11.9,1,1, 20.012, 10576.802, 375.427, 52830.493 24/06/22,15:20:21,05,10,1, 11.9,1,1, 20.012, 10577.820, 375.827, 52830.808 24/06/22,15:20:21,06,10,1, 11.9,1,1, 20.012, 10577.224, 376.756, 52830.510 24/06/22,15:20:21,07,10,1, 11.9,1,1, 20.012, 10577.186, 374.724, 52830.545 24/06/22,15:20:21,08,10,1, 11.9,1,1, 20.012, 10577.598, 376.423, 52830.392 24/06/22,15:20:21,09,10,1, 11.9,1,1, 20.012, 10576.635, 375.976, 52830.057 24/06/22,15:20:21,10,10,1, 11.9,1,1, 20.012, 10577.110, 374.874, 52830.258 24/06/22,15:20:21,11,10,1, 11.9,1,1, 20.012, 10577.106, 376.886, 52830.136 24/06/22,15:20:21,12,10,1, 11.9,1,1, 20.012, 10576.811, 375.399, 52830.455 24/06/22,15:20:21,13,10,1, 11.9,1,1, 20.012, 10577.765, 375.858, 52830.808 24/06/22,15:20:21,14,10,1, 11.9,1,1, 20.012, 10577.229, 376.797, 52830.467 24/06/22,15:20:21,15,10,1, 11.9,1,1, 20.012, 10577.213, 374.757, 52830.557 24/06/22,15:20:21,16,10,1, 11.9,1,1, 20.012, 10577.611, 376.428, 52830.318 24/06/22,15:20:21,17,10,1, 11.9,1,1, 20.012, 10576.584, 376.014, 52830.004 24/06/22,15:20:21,18,10,1, 11.9,1,1, 20.012, 10577.119, 374.850, 52830.254 24/06/22,15:20:21,19,10,1, 11.9,1,1, 20.012, 10577.138, 376.907, 52830.124 24/06/22,15:20:22,00,10,1, 11.9,1,1, 20.010, 10577.136, 376.907, 52830.124 24/06/22,15:20:22,01,10,1, 11.9,1,1, 20.010, 10576.660, 376.013, 52829.981 24/06/22,15:20:22,02,10,1, 11.9,1,1, 20.010, 10577.106, 374.829, 52830.134 24/06/22,15:20:22,03,10,1, 11.9,1,1, 20.010, 10577.176, 376.907, 52830.139 24/06/22,15:20:22,04,10,1, 11.9,1,1, 20.010, 10576.720, 375.524, 52830.366 24/06/22,15:20:22,05,10,1, 11.9,1,1, 20.010, 10577.703, 375.732, 52830.728 24/06/22,15:20:22,06,10,1, 11.9,1,1, 20.010, 10577.245, 376.880, 52830.525 24/06/22,15:20:22,07,10,1, 11.9,1,1, 20.010, 10577.203, 374.901, 52830.572 24/06/22,15:20:22,08,10,1, 11.9,1,1, 20.010, 10577.720, 376.428, 52830.392 24/06/22,15:20:22,09,10,1, 11.9,1,1, 20.010, 10576.628, 376.012, 52829.971 24/06/22,15:20:22,10,10,1, 11.9,1,1, 20.010, 10577.141, 374.815, 52830.160 24/06/22,15:20:22,11,10,1, 11.9,1,1, 20.010, 10577.161, 376.917, 52830.102 24/06/22,15:20:22,12,10,1, 11.9,1,1, 20.010, 10576.717, 375.522, 52830.433 24/06/22,15:20:22,13,10,1, 11.9,1,1, 20.010, 10577.683, 375.721, 52830.632 24/06/22,15:20:22,14,10,1, 11.9,1,1, 20.010, 10577.284, 376.854, 52830.474 24/06/22,15:20:22,15,10,1, 11.9,1,1, 20.010, 10577.278, 374.909, 52830.611 24/06/22,15:20:22,16,10,1, 11.9,1,1, 20.010, 10577.704, 376.390, 52830.370 24/06/22,15:20:22,17,10,1, 11.9,1,1, 20.010, 10576.686, 376.059, 52829.944 24/06/22,15:20:22,18,10,1, 11.9,1,1, 20.010, 10577.107, 374.801, 52830.148 24/06/22,15:20:22,19,10,1, 11.9,1,1, 20.010, 10577.199, 376.897, 52830.127 24/06/22,15:20:23,00,10,1, 11.9,1,1, 20.008, 10577.195, 376.897, 52830.127 24/06/22,15:20:23,01,10,1, 11.9,1,1, 20.008, 10576.758, 376.079, 52829.967 24/06/22,15:20:23,02,10,1, 11.9,1,1, 20.008, 10577.090, 374.818, 52830.155 24/06/22,15:20:23,03,10,1, 11.9,1,1, 20.008, 10577.157, 376.888, 52830.105 24/06/22,15:20:23,04,10,1, 11.9,1,1, 20.008, 10576.640, 375.535, 52830.333 24/06/22,15:20:23,05,10,1, 11.9,1,1, 20.008, 10577.630, 375.618, 52830.625 24/06/22,15:20:23,06,10,1, 11.9,1,1, 20.008, 10577.329, 376.946, 52830.563 24/06/22,15:20:23,07,10,1, 11.9,1,1, 20.008, 10577.215, 375.045, 52830.739 24/06/22,15:20:23,08,10,1, 11.9,1,1, 20.008, 10577.775, 376.329, 52830.513 24/06/22,15:20:23,09,10,1, 11.9,1,1, 20.008, 10576.726, 376.096, 52829.961 24/06/22,15:20:23,10,10,1, 11.9,1,1, 20.008, 10577.139, 374.786, 52830.187 24/06/22,15:20:23,11,10,1, 11.9,1,1, 20.008, 10577.227, 376.893, 52830.205 24/06/22,15:20:23,12,10,1, 11.9,1,1, 20.008, 10576.625, 375.526, 52830.315 24/06/22,15:20:23,13,10,1, 11.9,1,1, 20.008, 10577.604, 375.566, 52830.645 24/06/22,15:20:23,14,10,1, 11.9,1,1, 20.008, 10577.300, 376.910, 52830.578 24/06/22,15:20:23,15,10,1, 11.9,1,1, 20.008, 10577.205, 374.974, 52830.744 24/06/22,15:20:23,16,10,1, 11.9,1,1, 20.008, 10577.800, 376.316, 52830.501 24/06/22,15:20:23,17,10,1, 11.9,1,1, 20.008, 10576.738, 376.086, 52830.028 24/06/22,15:20:23,18,10,1, 11.9,1,1, 20.008, 10577.111, 374.830, 52830.164 24/06/22,15:20:23,19,10,1, 11.9,1,1, 20.008, 10577.216, 376.872, 52830.060 24/06/22,15:20:24,00,10,1, 11.9,1,1, 20.011, 10577.211, 376.872, 52830.060 24/06/22,15:20:24,01,10,1, 11.9,1,1, 20.011, 10576.869, 376.207, 52830.128 24/06/22,15:20:24,02,10,1, 11.9,1,1, 20.011, 10577.151, 374.786, 52830.238 24/06/22,15:20:24,03,10,1, 11.9,1,1, 20.011, 10577.196, 376.832, 52830.079 24/06/22,15:20:24,04,10,1, 11.9,1,1, 20.011, 10576.622, 375.512, 52830.180 24/06/22,15:20:24,05,10,1, 11.9,1,1, 20.011, 10577.556, 375.434, 52830.612 24/06/22,15:20:24,06,10,1, 11.9,1,1, 20.011, 10577.309, 376.986, 52830.553 24/06/22,15:20:24,07,10,1, 11.9,1,1, 20.011, 10577.239, 375.043, 52830.737 24/06/22,15:20:24,08,10,1, 11.9,1,1, 20.011, 10577.855, 376.224, 52830.553 24/06/22,15:20:24,09,10,1, 11.9,1,1, 20.011, 10576.859, 376.200, 52830.048 24/06/22,15:20:24,10,10,1, 11.9,1,1, 20.011, 10577.108, 374.803, 52830.261 24/06/22,15:20:24,11,10,1, 11.9,1,1, 20.011, 10577.244, 376.897, 52830.177 24/06/22,15:20:24,12,10,1, 11.9,1,1, 20.011, 10576.610, 375.558, 52830.274 24/06/22,15:20:24,13,10,1, 11.9,1,1, 20.011, 10577.626, 375.521, 52830.612 24/06/22,15:20:24,14,10,1, 11.9,1,1, 20.011, 10577.307, 377.009, 52830.547 24/06/22,15:20:24,15,10,1, 11.9,1,1, 20.011, 10577.283, 375.055, 52830.762 24/06/22,15:20:24,16,10,1, 11.9,1,1, 20.011, 10577.876, 376.236, 52830.589 24/06/22,15:20:24,17,10,1, 11.9,1,1, 20.011, 10576.826, 376.148, 52830.088 24/06/22,15:20:24,18,10,1, 11.9,1,1, 20.011, 10577.188, 374.767, 52830.234 24/06/22,15:20:24,19,10,1, 11.9,1,1, 20.011, 10577.251, 376.862, 52830.052 24/06/22,15:20:25,00,10,1, 12.0,1,1, 20.006, 10577.245, 376.862, 52830.052 24/06/22,15:20:25,01,10,1, 12.0,1,1, 20.006, 10576.880, 376.241, 52830.124 24/06/22,15:20:25,02,10,1, 12.0,1,1, 20.006, 10577.121, 374.749, 52830.308 24/06/22,15:20:25,03,10,1, 12.0,1,1, 20.006, 10577.284, 376.765, 52830.104 24/06/22,15:20:25,04,10,1, 12.0,1,1, 20.006, 10576.553, 375.623, 52830.173 24/06/22,15:20:25,05,10,1, 12.0,1,1, 20.006, 10577.516, 375.407, 52830.521 24/06/22,15:20:25,06,10,1, 12.0,1,1, 20.006, 10577.322, 377.029, 52830.465 24/06/22,15:20:25,07,10,1, 12.0,1,1, 20.006, 10577.228, 375.129, 52830.744 24/06/22,15:20:25,08,10,1, 12.0,1,1, 20.006, 10577.888, 376.198, 52830.661 24/06/22,15:20:25,09,10,1, 12.0,1,1, 20.006, 10576.922, 376.328, 52830.158 24/06/22,15:20:25,10,10,1, 12.0,1,1, 20.006, 10577.175, 374.729, 52830.223 24/06/22,15:20:25,11,10,1, 12.0,1,1, 20.006, 10577.223, 376.845, 52830.144 24/06/22,15:20:25,12,10,1, 12.0,1,1, 20.006, 10576.554, 375.568, 52830.140 24/06/22,15:20:25,13,10,1, 12.0,1,1, 20.006, 10577.507, 375.362, 52830.515 24/06/22,15:20:25,14,10,1, 12.0,1,1, 20.006, 10577.298, 377.022, 52830.550 24/06/22,15:20:25,15,10,1, 12.0,1,1, 20.006, 10577.189, 375.128, 52830.747 24/06/22,15:20:25,16,10,1, 12.0,1,1, 20.006, 10577.841, 376.188, 52830.615 24/06/22,15:20:25,17,10,1, 12.0,1,1, 20.006, 10576.924, 376.286, 52830.138 24/06/22,15:20:25,18,10,1, 12.0,1,1, 20.006, 10577.100, 374.688, 52830.229 24/06/22,15:20:25,19,10,1, 12.0,1,1, 20.006, 10577.249, 376.791, 52830.050 24/06/22,15:20:26,00,10,1, 11.9,1,1, 20.014, 10577.245, 376.791, 52830.050 24/06/22,15:20:26,01,10,1, 11.9,1,1, 20.014, 10577.013, 376.378, 52830.225 24/06/22,15:20:26,02,10,1, 11.9,1,1, 20.014, 10577.154, 374.737, 52830.226 24/06/22,15:20:26,03,10,1, 11.9,1,1, 20.014, 10577.328, 376.762, 52830.117 24/06/22,15:20:26,04,10,1, 11.9,1,1, 20.014, 10576.576, 375.710, 52830.179 24/06/22,15:20:26,05,10,1, 11.9,1,1, 20.014, 10577.460, 375.365, 52830.516 24/06/22,15:20:26,06,10,1, 11.9,1,1, 20.014, 10577.276, 376.967, 52830.455 24/06/22,15:20:26,07,10,1, 11.9,1,1, 20.014, 10577.155, 375.136, 52830.793 24/06/22,15:20:26,08,10,1, 11.9,1,1, 20.014, 10577.883, 376.203, 52830.751 24/06/22,15:20:26,09,10,1, 11.9,1,1, 20.014, 10577.026, 376.329, 52830.247 24/06/22,15:20:26,10,10,1, 11.9,1,1, 20.014, 10577.142, 374.725, 52830.296 24/06/22,15:20:26,11,10,1, 11.9,1,1, 20.014, 10577.358, 376.722, 52830.157 24/06/22,15:20:26,12,10,1, 11.9,1,1, 20.014, 10576.590, 375.720, 52830.121 24/06/22,15:20:26,13,10,1, 11.9,1,1, 20.014, 10577.420, 375.339, 52830.495 24/06/22,15:20:26,14,10,1, 11.9,1,1, 20.014, 10577.268, 376.974, 52830.514 24/06/22,15:20:26,15,10,1, 11.9,1,1, 20.014, 10577.173, 375.152, 52830.777 24/06/22,15:20:26,16,10,1, 11.9,1,1, 20.014, 10577.921, 376.199, 52830.740 24/06/22,15:20:26,17,10,1, 11.9,1,1, 20.014, 10577.002, 376.379, 52830.262 24/06/22,15:20:26,18,10,1, 11.9,1,1, 20.014, 10577.191, 374.719, 52830.295 24/06/22,15:20:26,19,10,1, 11.9,1,1, 20.014, 10577.336, 376.706, 52830.095 24/06/22,15:20:27,00,10,1, 12.0,1,1, 20.011, 10577.328, 376.706, 52830.095 24/06/22,15:20:27,01,10,1, 12.0,1,1, 20.011, 10577.036, 376.437, 52830.276 24/06/22,15:20:27,02,10,1, 12.0,1,1, 20.011, 10577.120, 374.682, 52830.303 24/06/22,15:20:27,03,10,1, 12.0,1,1, 20.011, 10577.307, 376.735, 52830.132 24/06/22,15:20:27,04,10,1, 12.0,1,1, 20.011, 10576.568, 375.757, 52830.045 24/06/22,15:20:27,05,10,1, 12.0,1,1, 20.011, 10577.408, 375.320, 52830.400 24/06/22,15:20:27,06,10,1, 12.0,1,1, 20.011, 10577.271, 377.044, 52830.520 24/06/22,15:20:27,07,10,1, 12.0,1,1, 20.011, 10577.131, 375.140, 52830.716 24/06/22,15:20:27,08,10,1, 12.0,1,1, 20.011, 10577.876, 376.210, 52830.795 24/06/22,15:20:27,09,10,1, 12.0,1,1, 20.011, 10577.056, 376.426, 52830.328 24/06/22,15:20:27,10,10,1, 12.0,1,1, 20.011, 10577.161, 374.668, 52830.210 24/06/22,15:20:27,11,10,1, 12.0,1,1, 20.011, 10577.355, 376.705, 52830.112 24/06/22,15:20:27,12,10,1, 12.0,1,1, 20.011, 10576.563, 375.768, 52830.075 24/06/22,15:20:27,13,10,1, 12.0,1,1, 20.011, 10577.331, 375.316, 52830.422 24/06/22,15:20:27,14,10,1, 12.0,1,1, 20.011, 10577.277, 377.086, 52830.472 24/06/22,15:20:27,15,10,1, 12.0,1,1, 20.011, 10577.132, 375.187, 52830.682 24/06/22,15:20:27,16,10,1, 12.0,1,1, 20.011, 10577.909, 376.170, 52830.760 24/06/22,15:20:27,17,10,1, 12.0,1,1, 20.011, 10577.092, 376.472, 52830.353 24/06/22,15:20:27,18,10,1, 12.0,1,1, 20.011, 10577.169, 374.695, 52830.250 24/06/22,15:20:27,19,10,1, 12.0,1,1, 20.011, 10577.342, 376.703, 52830.132 24/06/22,15:20:28,00,10,1, 11.9,1,1, 20.013, 10577.337, 376.703, 52830.132 24/06/22,15:20:28,01,10,1, 11.9,1,1, 20.013, 10577.315, 376.636, 52830.935 24/06/22,15:20:28,02,10,1, 11.9,1,1, 20.013, 10577.225, 374.713, 52829.918 24/06/22,15:20:28,03,10,1, 11.9,1,1, 20.013, 10577.140, 376.631, 52830.089 24/06/22,15:20:28,04,10,1, 11.9,1,1, 20.013, 10576.900, 375.838, 52830.535 24/06/22,15:20:28,05,10,1, 11.9,1,1, 20.013, 10577.369, 375.301, 52830.445 24/06/22,15:20:28,06,10,1, 11.9,1,1, 20.013, 10577.025, 377.019, 52830.394 24/06/22,15:20:28,07,10,1, 11.9,1,1, 20.013, 10577.370, 375.178, 52831.143 24/06/22,15:20:28,08,10,1, 11.9,1,1, 20.013, 10577.814, 376.101, 52830.302 24/06/22,15:20:28,09,10,1, 11.9,1,1, 20.013, 10576.984, 376.567, 52830.589 24/06/22,15:20:28,10,10,1, 11.9,1,1, 20.013, 10577.444, 374.747, 52830.420 24/06/22,15:20:28,11,10,1, 11.9,1,1, 20.013, 10577.108, 376.566, 52829.667 24/06/22,15:20:28,12,10,1, 11.9,1,1, 20.013, 10576.735, 375.876, 52830.676 24/06/22,15:20:28,13,10,1, 11.9,1,1, 20.013, 10577.498, 375.267, 52830.216 24/06/22,15:20:28,14,10,1, 11.9,1,1, 20.013, 10576.991, 376.986, 52830.337 24/06/22,15:20:28,15,10,1, 11.9,1,1, 20.013, 10577.352, 375.253, 52831.142 24/06/22,15:20:28,16,10,1, 11.9,1,1, 20.013, 10577.873, 376.066, 52830.333 24/06/22,15:20:28,17,10,1, 11.9,1,1, 20.013, 10577.006, 376.576, 52830.707 24/06/22,15:20:28,18,10,1, 11.9,1,1, 20.013, 10577.478, 374.671, 52830.440 24/06/22,15:20:28,19,10,1, 11.9,1,1, 20.013, 10577.128, 376.548, 52829.677 24/06/22,15:20:29,00,09,1, 11.9,1,1, 20.014, 10577.120, 376.548, 52829.677 24/06/22,15:20:29,01,09,1, 11.9,1,1, 20.014, 10576.808, 376.607, 52830.126 24/06/22,15:20:29,02,09,1, 11.9,1,1, 20.014, 10577.386, 374.803, 52830.907 24/06/22,15:20:29,03,09,1, 11.9,1,1, 20.014, 10577.369, 376.505, 52829.621 24/06/22,15:20:29,04,09,1, 11.9,1,1, 20.014, 10576.400, 375.815, 52830.224 24/06/22,15:20:29,05,09,1, 11.9,1,1, 20.014, 10577.688, 375.399, 52830.828 24/06/22,15:20:29,06,09,1, 11.9,1,1, 20.014, 10577.092, 377.030, 52829.867 24/06/22,15:20:29,07,09,1, 11.9,1,1, 20.014, 10577.090, 375.239, 52831.101 24/06/22,15:20:29,08,09,1, 11.9,1,1, 20.014, 10578.164, 376.094, 52830.707 24/06/22,15:20:29,09,09,1, 11.9,1,1, 20.014, 10576.836, 376.584, 52830.148 24/06/22,15:20:29,10,09,1, 11.9,1,1, 20.014, 10577.416, 374.841, 52830.970 24/06/22,15:20:29,11,09,1, 11.9,1,1, 20.014, 10577.368, 376.503, 52829.641 24/06/22,15:20:29,12,09,1, 11.9,1,1, 20.014, 10576.365, 375.822, 52830.311 24/06/22,15:20:29,13,09,1, 11.9,1,1, 20.014, 10577.672, 375.399, 52830.812 24/06/22,15:20:29,14,09,1, 11.9,1,1, 20.014, 10577.085, 377.005, 52829.967 24/06/22,15:20:29,15,09,1, 11.9,1,1, 20.014, 10577.111, 375.244, 52831.105 24/06/22,15:20:29,16,09,1, 11.9,1,1, 20.014, 10578.140, 376.057, 52830.712 24/06/22,15:20:29,17,09,1, 11.9,1,1, 20.014, 10576.836, 376.629, 52830.199 24/06/22,15:20:29,18,09,1, 11.9,1,1, 20.014, 10577.454, 374.850, 52830.942 24/06/22,15:20:29,19,09,1, 11.9,1,1, 20.014, 10577.363, 376.519, 52829.682 24/06/22,15:20:30,00,09,1, 11.9,1,1, 20.008, 10577.362, 376.519, 52829.682 24/06/22,15:20:30,01,09,1, 11.9,1,1, 20.008, 10577.167, 376.587, 52830.388 24/06/22,15:20:30,02,09,1, 11.9,1,1, 20.008, 10577.227, 374.845, 52830.541 24/06/22,15:20:30,03,09,1, 11.9,1,1, 20.008, 10577.401, 376.626, 52830.146 24/06/22,15:20:30,04,09,1, 11.9,1,1, 20.008, 10576.552, 375.762, 52830.089 24/06/22,15:20:30,05,09,1, 11.9,1,1, 20.008, 10577.402, 375.300, 52830.489 24/06/22,15:20:30,06,09,1, 11.9,1,1, 20.008, 10577.289, 377.144, 52830.583 24/06/22,15:20:30,07,09,1, 11.9,1,1, 20.008, 10577.071, 375.226, 52830.718 24/06/22,15:20:30,08,09,1, 11.9,1,1, 20.008, 10577.937, 376.003, 52830.788 24/06/22,15:20:30,09,09,1, 11.9,1,1, 20.008, 10577.178, 376.664, 52830.454 24/06/22,15:20:30,10,09,1, 11.9,1,1, 20.008, 10577.290, 374.810, 52830.510 24/06/22,15:20:30,11,09,1, 11.9,1,1, 20.008, 10577.458, 376.603, 52830.198 24/06/22,15:20:30,12,09,1, 11.9,1,1, 20.008, 10576.554, 375.737, 52830.014 24/06/22,15:20:30,13,09,1, 11.9,1,1, 20.008, 10577.349, 375.233, 52830.451 24/06/22,15:20:30,14,09,1, 11.9,1,1, 20.008, 10577.281, 377.166, 52830.529 24/06/22,15:20:30,15,09,1, 11.9,1,1, 20.008, 10577.053, 375.240, 52830.744 24/06/22,15:20:30,16,09,1, 11.9,1,1, 20.008, 10577.919, 376.021, 52830.843 24/06/22,15:20:30,17,09,1, 11.9,1,1, 20.008, 10577.185, 376.611, 52830.446 24/06/22,15:20:30,18,09,1, 11.9,1,1, 20.008, 10577.247, 374.871, 52830.558 24/06/22,15:20:30,19,09,1, 11.9,1,1, 20.008, 10577.451, 376.598, 52830.245 24/06/22,15:20:31,00,10,1, 11.9,1,1, 20.011, 10577.445, 376.598, 52830.245 24/06/22,15:20:31,01,10,1, 11.9,1,1, 20.011, 10577.194, 376.645, 52830.492 24/06/22,15:20:31,02,10,1, 11.9,1,1, 20.011, 10577.253, 374.817, 52830.465 24/06/22,15:20:31,03,10,1, 11.9,1,1, 20.011, 10577.525, 376.668, 52830.297 24/06/22,15:20:31,04,10,1, 11.9,1,1, 20.011, 10576.584, 375.859, 52830.061 24/06/22,15:20:31,05,10,1, 11.9,1,1, 20.011, 10577.265, 375.151, 52830.371 24/06/22,15:20:31,06,10,1, 11.9,1,1, 20.011, 10577.281, 377.072, 52830.444 24/06/22,15:20:31,07,10,1, 11.9,1,1, 20.011, 10577.030, 375.370, 52830.734 24/06/22,15:20:31,08,10,1, 11.9,1,1, 20.011, 10577.930, 375.996, 52830.886 24/06/22,15:20:31,09,10,1, 11.9,1,1, 20.011, 10577.192, 376.670, 52830.472 24/06/22,15:20:31,10,10,1, 11.9,1,1, 20.011, 10577.221, 374.818, 52830.547 24/06/22,15:20:31,11,10,1, 11.9,1,1, 20.011, 10577.521, 376.648, 52830.340 24/06/22,15:20:31,12,10,1, 11.9,1,1, 20.011, 10576.589, 375.822, 52830.060 24/06/22,15:20:31,13,10,1, 11.9,1,1, 20.011, 10577.232, 375.104, 52830.386 24/06/22,15:20:31,14,10,1, 11.9,1,1, 20.011, 10577.248, 377.065, 52830.465 24/06/22,15:20:31,15,10,1, 11.9,1,1, 20.011, 10576.997, 375.331, 52830.683 24/06/22,15:20:31,16,10,1, 11.9,1,1, 20.011, 10577.881, 376.049, 52830.900 24/06/22,15:20:31,17,10,1, 11.9,1,1, 20.011, 10577.211, 376.645, 52830.465 24/06/22,15:20:31,18,10,1, 11.9,1,1, 20.011, 10577.258, 374.804, 52830.584 24/06/22,15:20:31,19,10,1, 11.9,1,1, 20.011, 10577.521, 376.644, 52830.277 24/06/22,15:20:32,00,10,1, 11.9,1,1, 20.012, 10577.520, 376.644, 52830.277 24/06/22,15:20:32,01,10,1, 11.9,1,1, 20.012, 10577.219, 376.806, 52830.546 24/06/22,15:20:32,02,10,1, 11.9,1,1, 20.012, 10577.208, 374.821, 52830.580 24/06/22,15:20:32,03,10,1, 11.9,1,1, 20.012, 10577.540, 376.532, 52830.292 24/06/22,15:20:32,04,10,1, 11.9,1,1, 20.012, 10576.592, 375.969, 52830.081 24/06/22,15:20:32,05,10,1, 11.9,1,1, 20.012, 10577.223, 375.125, 52830.353 24/06/22,15:20:32,06,10,1, 11.9,1,1, 20.012, 10577.206, 377.003, 52830.331 24/06/22,15:20:32,07,10,1, 11.9,1,1, 20.012, 10576.954, 375.378, 52830.633 24/06/22,15:20:32,08,10,1, 11.9,1,1, 20.012, 10577.899, 376.050, 52830.929 24/06/22,15:20:32,09,10,1, 11.9,1,1, 20.012, 10577.211, 376.771, 52830.502 24/06/22,15:20:32,10,10,1, 11.9,1,1, 20.012, 10577.230, 374.772, 52830.491 24/06/22,15:20:32,11,10,1, 11.9,1,1, 20.012, 10577.514, 376.514, 52830.303 24/06/22,15:20:32,12,10,1, 11.9,1,1, 20.012, 10576.572, 375.938, 52830.123 24/06/22,15:20:32,13,10,1, 11.9,1,1, 20.012, 10577.183, 375.149, 52830.374 24/06/22,15:20:32,14,10,1, 11.9,1,1, 20.012, 10577.166, 377.025, 52830.345 24/06/22,15:20:32,15,10,1, 11.9,1,1, 20.012, 10576.950, 375.321, 52830.702 24/06/22,15:20:32,16,10,1, 11.9,1,1, 20.012, 10577.882, 376.058, 52830.892 24/06/22,15:20:32,17,10,1, 11.9,1,1, 20.012, 10577.206, 376.811, 52830.546 24/06/22,15:20:32,18,10,1, 11.9,1,1, 20.012, 10577.228, 374.751, 52830.545 24/06/22,15:20:32,19,10,1, 11.9,1,1, 20.012, 10577.517, 376.559, 52830.311 24/06/22,15:20:33,00,10,1, 11.9,1,1, 20.011, 10577.512, 376.559, 52830.311 24/06/22,15:20:33,01,10,1, 11.9,1,1, 20.011, 10577.214, 376.917, 52830.593 24/06/22,15:20:33,02,10,1, 11.9,1,1, 20.011, 10577.229, 374.850, 52830.665 24/06/22,15:20:33,03,10,1, 11.9,1,1, 20.011, 10577.607, 376.411, 52830.325 24/06/22,15:20:33,04,10,1, 11.9,1,1, 20.011, 10576.547, 375.983, 52830.039 24/06/22,15:20:33,05,10,1, 11.9,1,1, 20.011, 10577.213, 375.141, 52830.423 24/06/22,15:20:33,06,10,1, 11.9,1,1, 20.011, 10577.190, 377.029, 52830.244 24/06/22,15:20:33,07,10,1, 11.9,1,1, 20.011, 10576.835, 375.348, 52830.492 24/06/22,15:20:33,08,10,1, 11.9,1,1, 20.011, 10577.797, 375.939, 52830.879 24/06/22,15:20:33,09,10,1, 11.9,1,1, 20.011, 10577.240, 376.925, 52830.568 24/06/22,15:20:33,10,10,1, 11.9,1,1, 20.011, 10577.199, 374.876, 52830.674 24/06/22,15:20:33,11,10,1, 11.9,1,1, 20.011, 10577.590, 376.420, 52830.330 24/06/22,15:20:33,12,10,1, 11.9,1,1, 20.011, 10576.666, 375.983, 52830.029 24/06/22,15:20:33,13,10,1, 11.9,1,1, 20.011, 10577.180, 375.128, 52830.373 24/06/22,15:20:33,14,10,1, 11.9,1,1, 20.011, 10577.225, 377.041, 52830.388 24/06/22,15:20:33,15,10,1, 11.9,1,1, 20.011, 10576.820, 375.367, 52830.568 24/06/22,15:20:33,16,10,1, 11.9,1,1, 20.011, 10577.811, 375.981, 52830.916 24/06/22,15:20:33,17,10,1, 11.9,1,1, 20.011, 10577.287, 376.922, 52830.623 24/06/22,15:20:33,18,10,1, 11.9,1,1, 20.011, 10577.257, 374.948, 52830.651 24/06/22,15:20:33,19,10,1, 11.9,1,1, 20.011, 10577.582, 376.405, 52830.295 24/06/22,15:20:34,00,10,1, 11.9,1,1, 20.016, 10577.579, 376.405, 52830.295 24/06/22,15:20:34,01,10,1, 11.9,1,1, 20.016, 10577.217, 376.936, 52830.587 24/06/22,15:20:34,02,10,1, 11.9,1,1, 20.016, 10577.238, 374.955, 52830.741 24/06/22,15:20:34,03,10,1, 11.9,1,1, 20.016, 10577.628, 376.514, 52830.471 24/06/22,15:20:34,04,10,1, 11.9,1,1, 20.016, 10576.622, 376.041, 52830.062 24/06/22,15:20:34,05,10,1, 11.9,1,1, 20.016, 10577.117, 374.965, 52830.396 24/06/22,15:20:34,06,10,1, 11.9,1,1, 20.016, 10577.171, 377.045, 52830.309 24/06/22,15:20:34,07,10,1, 11.9,1,1, 20.016, 10576.731, 375.479, 52830.485 24/06/22,15:20:34,08,10,1, 11.9,1,1, 20.016, 10577.759, 375.791, 52830.877 24/06/22,15:20:34,09,10,1, 11.9,1,1, 20.016, 10577.291, 376.879, 52830.595 24/06/22,15:20:34,10,10,1, 11.9,1,1, 20.016, 10577.232, 374.989, 52830.809 24/06/22,15:20:34,11,10,1, 11.9,1,1, 20.016, 10577.670, 376.466, 52830.483 24/06/22,15:20:34,12,10,1, 11.9,1,1, 20.016, 10576.637, 376.019, 52830.074 24/06/22,15:20:34,13,10,1, 11.9,1,1, 20.016, 10577.078, 374.974, 52830.288 24/06/22,15:20:34,14,10,1, 11.9,1,1, 20.016, 10577.156, 377.065, 52830.372 24/06/22,15:20:34,15,10,1, 11.9,1,1, 20.016, 10576.729, 375.512, 52830.529 24/06/22,15:20:34,16,10,1, 11.9,1,1, 20.016, 10577.701, 375.780, 52830.821 24/06/22,15:20:34,17,10,1, 11.9,1,1, 20.016, 10577.220, 376.916, 52830.632 24/06/22,15:20:34,18,10,1, 11.9,1,1, 20.016, 10577.228, 375.009, 52830.738 24/06/22,15:20:34,19,10,1, 11.9,1,1, 20.016, 10577.730, 376.462, 52830.507 24/06/22,15:20:35,00,09,1, 11.9,1,1, 20.011, 10577.729, 376.462, 52830.507 24/06/22,15:20:35,01,09,1, 11.9,1,1, 20.011, 10577.219, 377.021, 52830.671 24/06/22,15:20:35,02,09,1, 11.9,1,1, 20.011, 10577.145, 374.930, 52830.726 24/06/22,15:20:35,03,09,1, 11.9,1,1, 20.011, 10577.710, 376.391, 52830.604 24/06/22,15:20:35,04,09,1, 11.9,1,1, 20.011, 10576.685, 376.280, 52830.194 24/06/22,15:20:35,05,09,1, 11.9,1,1, 20.011, 10577.041, 374.860, 52830.285 24/06/22,15:20:35,06,09,1, 11.9,1,1, 20.011, 10577.082, 376.856, 52830.183 24/06/22,15:20:35,07,09,1, 11.9,1,1, 20.011, 10576.636, 375.595, 52830.444 24/06/22,15:20:35,08,09,1, 11.9,1,1, 20.011, 10577.607, 375.775, 52830.876 24/06/22,15:20:35,09,09,1, 11.9,1,1, 20.011, 10577.253, 376.985, 52830.628 24/06/22,15:20:35,10,09,1, 11.9,1,1, 20.011, 10577.171, 374.893, 52830.744 24/06/22,15:20:35,11,09,1, 11.9,1,1, 20.011, 10577.708, 376.334, 52830.551 24/06/22,15:20:35,12,09,1, 11.9,1,1, 20.011, 10576.702, 376.266, 52830.208 24/06/22,15:20:35,13,09,1, 11.9,1,1, 20.011, 10577.039, 374.923, 52830.357 24/06/22,15:20:35,14,09,1, 11.9,1,1, 20.011, 10577.140, 376.870, 52830.177 24/06/22,15:20:35,15,09,1, 11.9,1,1, 20.011, 10576.609, 375.563, 52830.315 24/06/22,15:20:35,16,09,1, 11.9,1,1, 20.011, 10577.611, 375.793, 52830.873 24/06/22,15:20:35,17,09,1, 11.9,1,1, 20.011, 10577.198, 376.988, 52830.603 24/06/22,15:20:35,18,09,1, 11.9,1,1, 20.011, 10577.203, 374.925, 52830.793 24/06/22,15:20:35,19,09,1, 11.9,1,1, 20.011, 10577.699, 376.326, 52830.618 24/06/22,15:20:36,00,09,1, 11.9,1,1, 20.014, 10577.695, 376.326, 52830.618 24/06/22,15:20:36,01,09,1, 11.9,1,1, 20.014, 10577.265, 377.094, 52830.689 24/06/22,15:20:36,02,09,1, 11.9,1,1, 20.014, 10577.187, 375.119, 52830.845 24/06/22,15:20:36,03,09,1, 11.9,1,1, 20.014, 10577.723, 376.265, 52830.620 24/06/22,15:20:36,04,09,1, 11.9,1,1, 20.014, 10576.812, 376.272, 52830.240 24/06/22,15:20:36,05,09,1, 11.9,1,1, 20.014, 10577.036, 374.864, 52830.304 24/06/22,15:20:36,06,09,1, 11.9,1,1, 20.014, 10577.106, 376.883, 52830.202 24/06/22,15:20:36,07,09,1, 11.9,1,1, 20.014, 10576.509, 375.626, 52830.279 24/06/22,15:20:36,08,09,1, 11.9,1,1, 20.014, 10577.458, 375.563, 52830.678 24/06/22,15:20:36,09,09,1, 11.9,1,1, 20.014, 10577.243, 377.071, 52830.663 24/06/22,15:20:36,10,09,1, 11.9,1,1, 20.014, 10577.111, 375.138, 52830.832 24/06/22,15:20:36,11,09,1, 11.9,1,1, 20.014, 10577.738, 376.283, 52830.715 24/06/22,15:20:36,12,09,1, 11.9,1,1, 20.014, 10576.799, 376.302, 52830.203 24/06/22,15:20:36,13,09,1, 11.9,1,1, 20.014, 10577.063, 374.870, 52830.333 24/06/22,15:20:36,14,09,1, 11.9,1,1, 20.014, 10577.148, 376.930, 52830.204 24/06/22,15:20:36,15,09,1, 11.9,1,1, 20.014, 10576.525, 375.672, 52830.229 24/06/22,15:20:36,16,09,1, 11.9,1,1, 20.014, 10577.480, 375.574, 52830.681 24/06/22,15:20:36,17,09,1, 11.9,1,1, 20.014, 10577.236, 377.080, 52830.637 24/06/22,15:20:36,18,09,1, 11.9,1,1, 20.014, 10577.134, 375.171, 52830.836 24/06/22,15:20:36,19,09,1, 11.9,1,1, 20.014, 10577.767, 376.304, 52830.651 24/06/22,15:20:37,00,08,1, 11.9,1,1, 20.011, 10577.762, 376.304, 52830.651 24/06/22,15:20:37,01,08,1, 11.9,1,1, 20.011, 10577.222, 377.150, 52830.563 24/06/22,15:20:37,02,08,1, 11.9,1,1, 20.011, 10577.093, 375.158, 52830.743 24/06/22,15:20:37,03,08,1, 11.9,1,1, 20.011, 10577.824, 376.274, 52830.761 24/06/22,15:20:37,04,08,1, 11.9,1,1, 20.011, 10576.925, 376.564, 52830.374 24/06/22,15:20:37,05,08,1, 11.9,1,1, 20.011, 10577.098, 374.831, 52830.405 24/06/22,15:20:37,06,08,1, 11.9,1,1, 20.011, 10577.187, 376.731, 52830.108 24/06/22,15:20:37,07,08,1, 11.9,1,1, 20.011, 10576.487, 375.754, 52830.119 24/06/22,15:20:37,08,08,1, 11.9,1,1, 20.011, 10577.413, 375.580, 52830.664 24/06/22,15:20:37,09,08,1, 11.9,1,1, 20.011, 10577.197, 377.121, 52830.561 24/06/22,15:20:37,10,08,1, 11.9,1,1, 20.011, 10577.063, 375.144, 52830.786 24/06/22,15:20:37,11,08,1, 11.9,1,1, 20.011, 10577.764, 376.245, 52830.738 24/06/22,15:20:37,12,08,1, 11.9,1,1, 20.011, 10576.932, 376.534, 52830.419 24/06/22,15:20:37,13,08,1, 11.9,1,1, 20.011, 10577.033, 374.823, 52830.378 24/06/22,15:20:37,14,08,1, 11.9,1,1, 20.011, 10577.207, 376.755, 52830.197 24/06/22,15:20:37,15,08,1, 11.9,1,1, 20.011, 10576.436, 375.703, 52830.172 24/06/22,15:20:37,16,08,1, 11.9,1,1, 20.011, 10577.416, 375.589, 52830.646 24/06/22,15:20:37,17,08,1, 11.9,1,1, 20.011, 10577.211, 377.200, 52830.571 24/06/22,15:20:37,18,08,1, 11.9,1,1, 20.011, 10577.034, 375.124, 52830.841 24/06/22,15:20:37,19,08,1, 11.9,1,1, 20.011, 10577.811, 376.204, 52830.765 24/06/22,15:20:38,00,08,1, 11.9,1,1, 20.010, 10577.804, 376.204, 52830.765 24/06/22,15:20:38,01,08,1, 11.9,1,1, 20.010, 10577.150, 377.146, 52830.516 24/06/22,15:20:38,02,08,1, 11.9,1,1, 20.010, 10576.996, 375.364, 52830.841 24/06/22,15:20:38,03,08,1, 11.9,1,1, 20.010, 10577.805, 376.208, 52830.892 24/06/22,15:20:38,04,08,1, 11.9,1,1, 20.010, 10576.949, 376.549, 52830.400 24/06/22,15:20:38,05,08,1, 11.9,1,1, 20.010, 10577.093, 374.841, 52830.421 24/06/22,15:20:38,06,08,1, 11.9,1,1, 20.010, 10577.281, 376.782, 52830.216 24/06/22,15:20:38,07,08,1, 11.9,1,1, 20.010, 10576.438, 375.854, 52830.138 24/06/22,15:20:38,08,08,1, 11.9,1,1, 20.010, 10577.233, 375.369, 52830.473 24/06/22,15:20:38,09,08,1, 11.9,1,1, 20.010, 10577.169, 377.178, 52830.503 24/06/22,15:20:38,10,08,1, 11.9,1,1, 20.010, 10576.982, 375.352, 52830.832 24/06/22,15:20:38,11,08,1, 11.9,1,1, 20.010, 10577.823, 376.162, 52830.858 24/06/22,15:20:38,12,08,1, 11.9,1,1, 20.010, 10576.957, 376.590, 52830.363 24/06/22,15:20:38,13,08,1, 11.9,1,1, 20.010, 10577.062, 374.821, 52830.446 24/06/22,15:20:38,14,08,1, 11.9,1,1, 20.010, 10577.277, 376.760, 52830.188 24/06/22,15:20:38,15,08,1, 11.9,1,1, 20.010, 10576.449, 375.891, 52830.146 24/06/22,15:20:38,16,08,1, 11.9,1,1, 20.010, 10577.235, 375.353, 52830.512 24/06/22,15:20:38,17,08,1, 11.9,1,1, 20.010, 10577.163, 377.135, 52830.477 24/06/22,15:20:38,18,08,1, 11.9,1,1, 20.010, 10576.974, 375.320, 52830.844 24/06/22,15:20:38,19,08,1, 11.9,1,1, 20.010, 10577.765, 376.265, 52830.866 24/06/22,15:20:39,00,07,1, 11.7,1,1, 20.011, 10577.762, 376.265, 52830.866 24/06/22,15:20:39,01,07,1, 11.7,1,1, 20.011, 10577.130, 377.164, 52830.528 24/06/22,15:20:39,02,07,1, 11.7,1,1, 20.011, 10576.935, 375.279, 52830.684 24/06/22,15:20:39,03,07,1, 11.7,1,1, 20.011, 10577.808, 376.083, 52830.831 24/06/22,15:20:39,04,07,1, 11.7,1,1, 20.011, 10577.096, 376.787, 52830.569 24/06/22,15:20:39,05,07,1, 11.7,1,1, 20.011, 10577.132, 374.892, 52830.501 24/06/22,15:20:39,06,07,1, 11.7,1,1, 20.011, 10577.379, 376.597, 52830.142 24/06/22,15:20:39,07,07,1, 11.7,1,1, 20.011, 10576.460, 375.813, 52830.035 24/06/22,15:20:39,08,07,1, 11.7,1,1, 20.011, 10577.204, 375.274, 52830.488 24/06/22,15:20:39,09,07,1, 11.7,1,1, 20.011, 10577.161, 377.183, 52830.482 24/06/22,15:20:39,10,07,1, 11.7,1,1, 20.011, 10576.943, 375.314, 52830.723 24/06/22,15:20:39,11,07,1, 11.7,1,1, 20.011, 10577.766, 376.068, 52830.870 24/06/22,15:20:39,12,07,1, 11.7,1,1, 20.011, 10577.071, 376.775, 52830.527 24/06/22,15:20:39,13,07,1, 11.7,1,1, 20.011, 10577.110, 374.951, 52830.592 24/06/22,15:20:39,14,07,1, 11.7,1,1, 20.011, 10577.377, 376.601, 52830.258 24/06/22,15:20:39,15,07,1, 11.7,1,1, 20.011, 10576.401, 375.870, 52830.079 24/06/22,15:20:39,16,07,1, 11.7,1,1, 20.011, 10577.158, 375.246, 52830.450 24/06/22,15:20:39,17,07,1, 11.7,1,1, 20.011, 10577.145, 377.201, 52830.444 24/06/22,15:20:39,18,07,1, 11.7,1,1, 20.011, 10576.867, 375.329, 52830.666 24/06/22,15:20:39,19,07,1, 11.7,1,1, 20.011, 10577.760, 376.023, 52830.835 24/06/22,15:20:40,00,08,1, 12.0,1,1, 20.015, 10577.754, 376.023, 52830.835 24/06/22,15:20:40,01,08,1, 12.0,1,1, 20.015, 10577.117, 377.064, 52830.354 24/06/22,15:20:40,02,08,1, 12.0,1,1, 20.015, 10576.811, 375.436, 52830.640 24/06/22,15:20:40,03,08,1, 12.0,1,1, 20.015, 10577.821, 376.126, 52831.001 24/06/22,15:20:40,04,08,1, 12.0,1,1, 20.015, 10577.143, 376.845, 52830.575 24/06/22,15:20:40,05,08,1, 12.0,1,1, 20.015, 10577.081, 374.845, 52830.595 24/06/22,15:20:40,06,08,1, 12.0,1,1, 20.015, 10577.452, 376.611, 52830.307 24/06/22,15:20:40,07,08,1, 12.0,1,1, 20.015, 10576.484, 376.093, 52830.164 24/06/22,15:20:40,08,08,1, 12.0,1,1, 20.015, 10577.128, 375.167, 52830.403 24/06/22,15:20:40,09,08,1, 12.0,1,1, 20.015, 10577.086, 377.087, 52830.402 24/06/22,15:20:40,10,08,1, 12.0,1,1, 20.015, 10576.853, 375.486, 52830.629 24/06/22,15:20:40,11,08,1, 12.0,1,1, 20.015, 10577.811, 376.061, 52830.942 24/06/22,15:20:40,12,08,1, 12.0,1,1, 20.015, 10577.183, 376.891, 52830.606 24/06/22,15:20:40,13,08,1, 12.0,1,1, 20.015, 10577.135, 374.867, 52830.605 24/06/22,15:20:40,14,08,1, 12.0,1,1, 20.015, 10577.458, 376.568, 52830.328 24/06/22,15:20:40,15,08,1, 12.0,1,1, 20.015, 10576.486, 376.055, 52830.097 24/06/22,15:20:40,16,08,1, 12.0,1,1, 20.015, 10577.095, 375.166, 52830.455 24/06/22,15:20:40,17,08,1, 12.0,1,1, 20.015, 10577.061, 377.011, 52830.352 24/06/22,15:20:40,18,08,1, 12.0,1,1, 20.015, 10576.810, 375.389, 52830.604 24/06/22,15:20:40,19,08,1, 12.0,1,1, 20.015, 10577.750, 376.090, 52830.949 24/06/22,15:20:41,00,08,1, 11.9,1,1, 20.013, 10577.745, 376.090, 52830.949 24/06/22,15:20:41,01,08,1, 11.9,1,1, 20.013, 10577.153, 377.155, 52830.384 24/06/22,15:20:41,02,08,1, 11.9,1,1, 20.013, 10576.695, 375.554, 52830.609 24/06/22,15:20:41,03,08,1, 11.9,1,1, 20.013, 10577.692, 375.882, 52830.816 24/06/22,15:20:41,04,08,1, 11.9,1,1, 20.013, 10577.214, 376.897, 52830.603 24/06/22,15:20:41,05,08,1, 11.9,1,1, 20.013, 10577.183, 374.971, 52830.763 24/06/22,15:20:41,06,08,1, 11.9,1,1, 20.013, 10577.548, 376.555, 52830.459 24/06/22,15:20:41,07,08,1, 11.9,1,1, 20.013, 10576.562, 376.091, 52830.103 24/06/22,15:20:41,08,08,1, 11.9,1,1, 20.013, 10577.074, 375.038, 52830.280 24/06/22,15:20:41,09,08,1, 11.9,1,1, 20.013, 10577.107, 377.144, 52830.360 24/06/22,15:20:41,10,08,1, 11.9,1,1, 20.013, 10576.716, 375.565, 52830.611 24/06/22,15:20:41,11,08,1, 11.9,1,1, 20.013, 10577.686, 375.881, 52830.925 24/06/22,15:20:41,12,08,1, 11.9,1,1, 20.013, 10577.172, 376.888, 52830.601 24/06/22,15:20:41,13,08,1, 11.9,1,1, 20.013, 10577.152, 375.000, 52830.742 24/06/22,15:20:41,14,08,1, 11.9,1,1, 20.013, 10577.557, 376.565, 52830.466 24/06/22,15:20:41,15,08,1, 11.9,1,1, 20.013, 10576.587, 376.083, 52830.108 24/06/22,15:20:41,16,08,1, 11.9,1,1, 20.013, 10577.054, 375.002, 52830.388 24/06/22,15:20:41,17,08,1, 11.9,1,1, 20.013, 10577.110, 377.121, 52830.363 24/06/22,15:20:41,18,08,1, 11.9,1,1, 20.013, 10576.707, 375.552, 52830.606 24/06/22,15:20:41,19,08,1, 11.9,1,1, 20.013, 10577.720, 375.904, 52830.906 24/06/22,15:20:42,00,09,1, 11.9,1,1, 20.013, 10577.712, 375.904, 52830.906 24/06/22,15:20:42,01,09,1, 11.9,1,1, 20.013, 10577.091, 377.003, 52830.307 24/06/22,15:20:42,02,09,1, 11.9,1,1, 20.013, 10576.629, 375.578, 52830.527 24/06/22,15:20:42,03,09,1, 11.9,1,1, 20.013, 10577.633, 375.841, 52830.875 24/06/22,15:20:42,04,09,1, 11.9,1,1, 20.013, 10577.229, 377.143, 52830.806 24/06/22,15:20:42,05,09,1, 11.9,1,1, 20.013, 10577.156, 375.007, 52830.757 24/06/22,15:20:42,06,09,1, 11.9,1,1, 20.013, 10577.630, 376.403, 52830.528 24/06/22,15:20:42,07,09,1, 11.9,1,1, 20.013, 10576.614, 376.162, 52830.185 24/06/22,15:20:42,08,09,1, 11.9,1,1, 20.013, 10577.020, 375.030, 52830.413 24/06/22,15:20:42,09,09,1, 11.9,1,1, 20.013, 10577.083, 376.978, 52830.246 24/06/22,15:20:42,10,09,1, 11.9,1,1, 20.013, 10576.620, 375.546, 52830.480 24/06/22,15:20:42,11,09,1, 11.9,1,1, 20.013, 10577.614, 375.803, 52830.857 24/06/22,15:20:42,12,09,1, 11.9,1,1, 20.013, 10577.209, 377.126, 52830.787 24/06/22,15:20:42,13,09,1, 11.9,1,1, 20.013, 10577.166, 375.036, 52830.775 24/06/22,15:20:42,14,09,1, 11.9,1,1, 20.013, 10577.634, 376.403, 52830.562 24/06/22,15:20:42,15,09,1, 11.9,1,1, 20.013, 10576.605, 376.165, 52830.190 24/06/22,15:20:42,16,09,1, 11.9,1,1, 20.013, 10577.038, 374.977, 52830.387 24/06/22,15:20:42,17,09,1, 11.9,1,1, 20.013, 10577.085, 376.995, 52830.175 24/06/22,15:20:42,18,09,1, 11.9,1,1, 20.013, 10576.607, 375.543, 52830.377 24/06/22,15:20:42,19,09,1, 11.9,1,1, 20.013, 10577.557, 375.779, 52830.806 24/06/22,15:20:43,00,10,1, 11.9,1,1, 20.015, 10577.554, 375.779, 52830.806 24/06/22,15:20:43,01,10,1, 11.9,1,1, 20.015, 10577.056, 376.930, 52830.173 24/06/22,15:20:43,02,10,1, 11.9,1,1, 20.015, 10576.520, 375.647, 52830.409 24/06/22,15:20:43,03,10,1, 11.9,1,1, 20.015, 10577.545, 375.782, 52830.897 24/06/22,15:20:43,04,10,1, 11.9,1,1, 20.015, 10577.196, 377.142, 52830.655 24/06/22,15:20:43,05,10,1, 11.9,1,1, 20.015, 10577.172, 375.025, 52830.866 24/06/22,15:20:43,06,10,1, 11.9,1,1, 20.015, 10577.684, 376.413, 52830.616 24/06/22,15:20:43,07,10,1, 11.9,1,1, 20.015, 10576.734, 376.398, 52830.280 24/06/22,15:20:43,08,10,1, 11.9,1,1, 20.015, 10577.049, 374.979, 52830.409 24/06/22,15:20:43,09,10,1, 11.9,1,1, 20.015, 10577.023, 376.919, 52830.107 24/06/22,15:20:43,10,10,1, 11.9,1,1, 20.015, 10576.508, 375.665, 52830.473 24/06/22,15:20:43,11,10,1, 11.9,1,1, 20.015, 10577.523, 375.777, 52830.780 24/06/22,15:20:43,12,10,1, 11.9,1,1, 20.015, 10577.182, 377.126, 52830.627 24/06/22,15:20:43,13,10,1, 11.9,1,1, 20.015, 10577.121, 375.041, 52830.834 24/06/22,15:20:43,14,10,1, 11.9,1,1, 20.015, 10577.673, 376.438, 52830.636 24/06/22,15:20:43,15,10,1, 11.9,1,1, 20.015, 10576.711, 376.348, 52830.270 24/06/22,15:20:43,16,10,1, 11.9,1,1, 20.015, 10577.065, 374.969, 52830.431 24/06/22,15:20:43,17,10,1, 11.9,1,1, 20.015, 10577.060, 376.880, 52830.176 24/06/22,15:20:43,18,10,1, 11.9,1,1, 20.015, 10576.550, 375.665, 52830.369 24/06/22,15:20:43,19,10,1, 11.9,1,1, 20.015, 10577.536, 375.742, 52830.846 24/06/22,15:20:44,00,10,1, 11.9,1,1, 20.012, 10577.528, 375.742, 52830.846 24/06/22,15:20:44,01,10,1, 11.9,1,1, 20.012, 10577.161, 376.865, 52830.171 24/06/22,15:20:44,02,10,1, 11.9,1,1, 20.012, 10576.517, 375.779, 52830.388 24/06/22,15:20:44,03,10,1, 11.9,1,1, 20.012, 10577.489, 375.592, 52830.753 24/06/22,15:20:44,04,10,1, 11.9,1,1, 20.012, 10577.177, 377.106, 52830.663 24/06/22,15:20:44,05,10,1, 11.9,1,1, 20.012, 10577.117, 375.181, 52830.921 24/06/22,15:20:44,06,10,1, 11.9,1,1, 20.012, 10577.761, 376.387, 52830.765 24/06/22,15:20:44,07,10,1, 11.9,1,1, 20.012, 10576.768, 376.379, 52830.299 24/06/22,15:20:44,08,10,1, 11.9,1,1, 20.012, 10577.018, 374.838, 52830.355 24/06/22,15:20:44,09,10,1, 11.9,1,1, 20.012, 10577.154, 376.898, 52830.236 24/06/22,15:20:44,10,10,1, 11.9,1,1, 20.012, 10576.489, 375.762, 52830.426 24/06/22,15:20:44,11,10,1, 11.9,1,1, 20.012, 10577.445, 375.657, 52830.766 24/06/22,15:20:44,12,10,1, 11.9,1,1, 20.012, 10577.192, 377.099, 52830.697 24/06/22,15:20:44,13,10,1, 11.9,1,1, 20.012, 10577.105, 375.108, 52830.866 24/06/22,15:20:44,14,10,1, 11.9,1,1, 20.012, 10577.793, 376.347, 52830.784 24/06/22,15:20:44,15,10,1, 11.9,1,1, 20.012, 10576.853, 376.401, 52830.314 24/06/22,15:20:44,16,10,1, 11.9,1,1, 20.012, 10577.085, 374.812, 52830.363 24/06/22,15:20:44,17,10,1, 11.9,1,1, 20.012, 10577.129, 376.812, 52830.200 24/06/22,15:20:44,18,10,1, 11.9,1,1, 20.012, 10576.479, 375.807, 52830.408 24/06/22,15:20:44,19,10,1, 11.9,1,1, 20.012, 10577.422, 375.631, 52830.716 24/06/22,15:20:45,00,11,1, 11.9,1,1, 20.012, 10577.420, 375.631, 52830.716 24/06/22,15:20:45,01,11,1, 11.9,1,1, 20.012, 10577.224, 376.914, 52830.327 24/06/22,15:20:45,02,11,1, 11.9,1,1, 20.012, 10576.453, 375.748, 52830.208 24/06/22,15:20:45,03,11,1, 11.9,1,1, 20.012, 10577.376, 375.445, 52830.593 24/06/22,15:20:45,04,11,1, 11.9,1,1, 20.012, 10577.218, 377.152, 52830.657 24/06/22,15:20:45,05,11,1, 11.9,1,1, 20.012, 10577.083, 375.254, 52830.882 24/06/22,15:20:45,06,11,1, 11.9,1,1, 20.012, 10577.819, 376.314, 52830.854 24/06/22,15:20:45,07,11,1, 11.9,1,1, 20.012, 10576.912, 376.500, 52830.363 24/06/22,15:20:45,08,11,1, 11.9,1,1, 20.012, 10577.035, 374.819, 52830.396 24/06/22,15:20:45,09,11,1, 11.9,1,1, 20.012, 10577.201, 376.865, 52830.298 24/06/22,15:20:45,10,11,1, 11.9,1,1, 20.012, 10576.447, 375.831, 52830.318 24/06/22,15:20:45,11,11,1, 11.9,1,1, 20.012, 10577.365, 375.506, 52830.695 24/06/22,15:20:45,12,11,1, 11.9,1,1, 20.012, 10577.171, 377.135, 52830.653 24/06/22,15:20:45,13,11,1, 11.9,1,1, 20.012, 10577.095, 375.267, 52830.949 24/06/22,15:20:45,14,11,1, 11.9,1,1, 20.012, 10577.797, 376.335, 52830.872 24/06/22,15:20:45,15,11,1, 11.9,1,1, 20.012, 10576.932, 376.546, 52830.389 24/06/22,15:20:45,16,11,1, 11.9,1,1, 20.012, 10577.048, 374.832, 52830.368 24/06/22,15:20:45,17,11,1, 11.9,1,1, 20.012, 10577.203, 376.793, 52830.240 24/06/22,15:20:45,18,11,1, 11.9,1,1, 20.012, 10576.477, 375.836, 52830.310 24/06/22,15:20:45,19,11,1, 11.9,1,1, 20.012, 10577.382, 375.483, 52830.664 24/06/22,15:20:46,00,10,1, 11.9,1,1, 20.017, 10577.378, 375.483, 52830.664 24/06/22,15:20:46,01,10,1, 11.9,1,1, 20.017, 10577.234, 376.822, 52830.276 24/06/22,15:20:46,02,10,1, 11.9,1,1, 20.017, 10576.454, 375.806, 52830.311 24/06/22,15:20:46,03,10,1, 11.9,1,1, 20.017, 10577.276, 375.422, 52830.668 24/06/22,15:20:46,04,10,1, 11.9,1,1, 20.017, 10577.228, 377.257, 52830.632 24/06/22,15:20:46,05,10,1, 11.9,1,1, 20.017, 10577.067, 375.280, 52830.887 24/06/22,15:20:46,06,10,1, 11.9,1,1, 20.017, 10577.777, 376.213, 52830.868 24/06/22,15:20:46,07,10,1, 11.9,1,1, 20.017, 10576.961, 376.510, 52830.431 24/06/22,15:20:46,08,10,1, 11.9,1,1, 20.017, 10577.114, 374.840, 52830.451 24/06/22,15:20:46,09,10,1, 11.9,1,1, 20.017, 10577.261, 376.829, 52830.269 24/06/22,15:20:46,10,10,1, 11.9,1,1, 20.017, 10576.456, 375.857, 52830.223 24/06/22,15:20:46,11,10,1, 11.9,1,1, 20.017, 10577.295, 375.372, 52830.572 24/06/22,15:20:46,12,10,1, 11.9,1,1, 20.017, 10577.233, 377.093, 52830.620 24/06/22,15:20:46,13,10,1, 11.9,1,1, 20.017, 10577.128, 375.297, 52830.954 24/06/22,15:20:46,14,10,1, 11.9,1,1, 20.017, 10577.822, 376.247, 52830.940 24/06/22,15:20:46,15,10,1, 11.9,1,1, 20.017, 10576.908, 376.493, 52830.416 24/06/22,15:20:46,16,10,1, 11.9,1,1, 20.017, 10577.071, 374.821, 52830.522 24/06/22,15:20:46,17,10,1, 11.9,1,1, 20.017, 10577.238, 376.810, 52830.269 24/06/22,15:20:46,18,10,1, 11.9,1,1, 20.017, 10576.468, 375.869, 52830.291 24/06/22,15:20:46,19,10,1, 11.9,1,1, 20.017, 10577.280, 375.436, 52830.601 24/06/22,15:20:47,00,10,1, 11.9,1,1, 20.014, 10577.278, 375.436, 52830.601 24/06/22,15:20:47,01,10,1, 11.9,1,1, 20.014, 10577.313, 376.781, 52830.315 24/06/22,15:20:47,02,10,1, 11.9,1,1, 20.014, 10576.487, 375.781, 52830.183 24/06/22,15:20:47,03,10,1, 11.9,1,1, 20.014, 10577.317, 375.365, 52830.581 24/06/22,15:20:47,04,10,1, 11.9,1,1, 20.014, 10577.264, 377.198, 52830.668 24/06/22,15:20:47,05,10,1, 11.9,1,1, 20.014, 10577.090, 375.339, 52830.908 24/06/22,15:20:47,06,10,1, 11.9,1,1, 20.014, 10577.836, 376.141, 52830.850 24/06/22,15:20:47,07,10,1, 11.9,1,1, 20.014, 10577.096, 376.593, 52830.459 24/06/22,15:20:47,08,10,1, 11.9,1,1, 20.014, 10577.149, 374.873, 52830.551 24/06/22,15:20:47,09,10,1, 11.9,1,1, 20.014, 10577.307, 376.794, 52830.354 24/06/22,15:20:47,10,10,1, 11.9,1,1, 20.014, 10576.477, 375.793, 52830.254 24/06/22,15:20:47,11,10,1, 11.9,1,1, 20.014, 10577.319, 375.308, 52830.586 24/06/22,15:20:47,12,10,1, 11.9,1,1, 20.014, 10577.199, 377.165, 52830.705 24/06/22,15:20:47,13,10,1, 11.9,1,1, 20.014, 10577.099, 375.384, 52830.947 24/06/22,15:20:47,14,10,1, 11.9,1,1, 20.014, 10577.888, 376.181, 52830.950 24/06/22,15:20:47,15,10,1, 11.9,1,1, 20.014, 10577.046, 376.556, 52830.408 24/06/22,15:20:47,16,10,1, 11.9,1,1, 20.014, 10577.159, 374.862, 52830.520 24/06/22,15:20:47,17,10,1, 11.9,1,1, 20.014, 10577.357, 376.808, 52830.363 24/06/22,15:20:47,18,10,1, 11.9,1,1, 20.014, 10576.476, 375.844, 52830.264 24/06/22,15:20:47,19,10,1, 11.9,1,1, 20.014, 10577.315, 375.338, 52830.567 24/06/22,15:20:48,00,10,1, 11.9,1,1, 20.015, 10577.312, 375.338, 52830.567 24/06/22,15:20:48,01,10,1, 11.9,1,1, 20.015, 10577.398, 376.787, 52830.285 24/06/22,15:20:48,02,10,1, 11.9,1,1, 20.015, 10576.538, 375.840, 52830.212 24/06/22,15:20:48,03,10,1, 11.9,1,1, 20.015, 10577.310, 375.301, 52830.579 24/06/22,15:20:48,04,10,1, 11.9,1,1, 20.015, 10577.249, 377.181, 52830.739 24/06/22,15:20:48,05,10,1, 11.9,1,1, 20.015, 10577.112, 375.362, 52830.858 24/06/22,15:20:48,06,10,1, 11.9,1,1, 20.015, 10577.877, 376.170, 52830.912 24/06/22,15:20:48,07,10,1, 11.9,1,1, 20.015, 10577.075, 376.581, 52830.481 24/06/22,15:20:48,08,10,1, 11.9,1,1, 20.015, 10577.173, 374.846, 52830.571 24/06/22,15:20:48,09,10,1, 11.9,1,1, 20.015, 10577.322, 376.729, 52830.317 24/06/22,15:20:48,10,10,1, 11.9,1,1, 20.015, 10576.517, 375.881, 52830.183 24/06/22,15:20:48,11,10,1, 11.9,1,1, 20.015, 10577.294, 375.300, 52830.616 24/06/22,15:20:48,12,10,1, 11.9,1,1, 20.015, 10577.229, 377.137, 52830.658 24/06/22,15:20:48,13,10,1, 11.9,1,1, 20.015, 10577.076, 375.343, 52830.967 24/06/22,15:20:48,14,10,1, 11.9,1,1, 20.015, 10577.914, 376.208, 52830.966 24/06/22,15:20:48,15,10,1, 11.9,1,1, 20.015, 10577.127, 376.595, 52830.542 24/06/22,15:20:48,16,10,1, 11.9,1,1, 20.015, 10577.198, 374.778, 52830.541 24/06/22,15:20:48,17,10,1, 11.9,1,1, 20.015, 10577.379, 376.769, 52830.349 24/06/22,15:20:48,18,10,1, 11.9,1,1, 20.015, 10576.534, 375.920, 52830.262 24/06/22,15:20:48,19,10,1, 11.9,1,1, 20.015, 10577.331, 375.321, 52830.571 24/06/22,15:20:49,00,10,1, 11.9,1,1, 20.015, 10577.328, 375.321, 52830.571 24/06/22,15:20:49,01,10,1, 11.9,1,1, 20.015, 10577.422, 376.739, 52830.392 24/06/22,15:20:49,02,10,1, 11.9,1,1, 20.015, 10576.596, 375.909, 52830.278 24/06/22,15:20:49,03,10,1, 11.9,1,1, 20.015, 10577.354, 375.251, 52830.609 24/06/22,15:20:49,04,10,1, 11.9,1,1, 20.015, 10577.267, 377.064, 52830.586 24/06/22,15:20:49,05,10,1, 11.9,1,1, 20.015, 10577.053, 375.357, 52830.933 24/06/22,15:20:49,06,10,1, 11.9,1,1, 20.015, 10577.922, 376.171, 52831.015 24/06/22,15:20:49,07,10,1, 11.9,1,1, 20.015, 10577.155, 376.617, 52830.581 24/06/22,15:20:49,08,10,1, 11.9,1,1, 20.015, 10577.228, 374.803, 52830.583 24/06/22,15:20:49,09,10,1, 11.9,1,1, 20.015, 10577.431, 376.724, 52830.365 24/06/22,15:20:49,10,10,1, 11.9,1,1, 20.015, 10576.592, 375.938, 52830.279 24/06/22,15:20:49,11,10,1, 11.9,1,1, 20.015, 10577.303, 375.274, 52830.627 24/06/22,15:20:49,12,10,1, 11.9,1,1, 20.015, 10577.276, 377.121, 52830.592 24/06/22,15:20:49,13,10,1, 11.9,1,1, 20.015, 10577.087, 375.276, 52830.924 24/06/22,15:20:49,14,10,1, 11.9,1,1, 20.015, 10577.936, 376.201, 52831.087 24/06/22,15:20:49,15,10,1, 11.9,1,1, 20.015, 10577.118, 376.718, 52830.691 24/06/22,15:20:49,16,10,1, 11.9,1,1, 20.015, 10577.206, 374.764, 52830.544 24/06/22,15:20:49,17,10,1, 11.9,1,1, 20.015, 10577.439, 376.659, 52830.365 24/06/22,15:20:49,18,10,1, 11.9,1,1, 20.015, 10576.613, 375.981, 52830.296 24/06/22,15:20:49,19,10,1, 11.9,1,1, 20.015, 10577.290, 375.313, 52830.576 24/06/22,15:20:50,00,09,1, 11.9,1,1, 20.017, 10577.286, 375.313, 52830.576 24/06/22,15:20:50,01,09,1, 11.9,1,1, 20.017, 10577.477, 376.650, 52830.348 24/06/22,15:20:50,02,09,1, 11.9,1,1, 20.017, 10576.571, 375.979, 52830.235 24/06/22,15:20:50,03,09,1, 11.9,1,1, 20.017, 10577.358, 375.288, 52830.546 24/06/22,15:20:50,04,09,1, 11.9,1,1, 20.017, 10577.237, 377.105, 52830.601 24/06/22,15:20:50,05,09,1, 11.9,1,1, 20.017, 10577.068, 375.352, 52830.887 24/06/22,15:20:50,06,09,1, 11.9,1,1, 20.017, 10577.988, 376.216, 52831.053 24/06/22,15:20:50,07,09,1, 11.9,1,1, 20.017, 10577.199, 376.748, 52830.665 24/06/22,15:20:50,08,09,1, 11.9,1,1, 20.017, 10577.237, 374.826, 52830.557 24/06/22,15:20:50,09,09,1, 11.9,1,1, 20.017, 10577.480, 376.627, 52830.284 24/06/22,15:20:50,10,09,1, 11.9,1,1, 20.017, 10576.581, 375.937, 52830.256 24/06/22,15:20:50,11,09,1, 11.9,1,1, 20.017, 10577.357, 375.369, 52830.568 24/06/22,15:20:50,12,09,1, 11.9,1,1, 20.017, 10577.271, 377.123, 52830.573 24/06/22,15:20:50,13,09,1, 11.9,1,1, 20.017, 10577.075, 375.320, 52830.770 24/06/22,15:20:50,14,09,1, 11.9,1,1, 20.017, 10577.885, 376.171, 52831.014 24/06/22,15:20:50,15,09,1, 11.9,1,1, 20.017, 10577.225, 376.795, 52830.616 24/06/22,15:20:50,16,09,1, 11.9,1,1, 20.017, 10577.289, 374.820, 52830.641 24/06/22,15:20:50,17,09,1, 11.9,1,1, 20.017, 10577.459, 376.663, 52830.323 24/06/22,15:20:50,18,09,1, 11.9,1,1, 20.017, 10576.586, 375.872, 52830.211 24/06/22,15:20:50,19,09,1, 11.9,1,1, 20.017, 10577.338, 375.346, 52830.622 24/06/22,15:20:51,00,10,1, 11.8,1,1, 20.015, 10577.337, 375.346, 52830.622 24/06/22,15:20:51,01,10,1, 11.8,1,1, 20.015, 10577.512, 376.656, 52830.301 24/06/22,15:20:51,02,10,1, 11.8,1,1, 20.015, 10576.653, 375.859, 52830.236 24/06/22,15:20:51,03,10,1, 11.8,1,1, 20.015, 10577.368, 375.330, 52830.619 24/06/22,15:20:51,04,10,1, 11.8,1,1, 20.015, 10577.259, 377.158, 52830.581 24/06/22,15:20:51,05,10,1, 11.8,1,1, 20.015, 10577.053, 375.275, 52830.833 24/06/22,15:20:51,06,10,1, 11.8,1,1, 20.015, 10577.959, 376.113, 52831.032 24/06/22,15:20:51,07,10,1, 11.8,1,1, 20.015, 10577.262, 376.784, 52830.667 24/06/22,15:20:51,08,10,1, 11.8,1,1, 20.015, 10577.260, 374.857, 52830.602 24/06/22,15:20:51,09,10,1, 11.8,1,1, 20.015, 10577.469, 376.594, 52830.300 24/06/22,15:20:51,10,10,1, 11.8,1,1, 20.015, 10576.578, 375.847, 52830.193 24/06/22,15:20:51,11,10,1, 11.8,1,1, 20.015, 10577.353, 375.316, 52830.592 24/06/22,15:20:51,12,10,1, 11.8,1,1, 20.015, 10577.337, 377.185, 52830.556 24/06/22,15:20:51,13,10,1, 11.8,1,1, 20.015, 10577.074, 375.352, 52830.845 24/06/22,15:20:51,14,10,1, 11.8,1,1, 20.015, 10577.966, 376.080, 52830.955 24/06/22,15:20:51,15,10,1, 11.8,1,1, 20.015, 10577.266, 376.756, 52830.680 24/06/22,15:20:51,16,10,1, 11.8,1,1, 20.015, 10577.269, 374.936, 52830.658 24/06/22,15:20:51,17,10,1, 11.8,1,1, 20.015, 10577.419, 376.584, 52830.263 24/06/22,15:20:51,18,10,1, 11.8,1,1, 20.015, 10576.533, 375.824, 52830.230 24/06/22,15:20:51,19,10,1, 11.8,1,1, 20.015, 10577.341, 375.307, 52830.616 24/06/22,15:20:52,00,10,1, 11.9,1,1, 20.017, 10577.337, 375.307, 52830.616 24/06/22,15:20:52,01,10,1, 11.9,1,1, 20.017, 10577.471, 376.669, 52830.431 24/06/22,15:20:52,02,10,1, 11.9,1,1, 20.017, 10576.669, 375.836, 52830.190 24/06/22,15:20:52,03,10,1, 11.9,1,1, 20.017, 10577.377, 375.319, 52830.546 24/06/22,15:20:52,04,10,1, 11.9,1,1, 20.017, 10577.361, 377.219, 52830.739 24/06/22,15:20:52,05,10,1, 11.9,1,1, 20.017, 10577.073, 375.384, 52830.834 24/06/22,15:20:52,06,10,1, 11.9,1,1, 20.017, 10577.961, 376.052, 52830.918 24/06/22,15:20:52,07,10,1, 11.9,1,1, 20.017, 10577.275, 376.691, 52830.667 24/06/22,15:20:52,08,10,1, 11.9,1,1, 20.017, 10577.278, 374.898, 52830.631 24/06/22,15:20:52,09,10,1, 11.9,1,1, 20.017, 10577.515, 376.684, 52830.402 24/06/22,15:20:52,10,10,1, 11.9,1,1, 20.017, 10576.656, 375.853, 52830.171 24/06/22,15:20:52,11,10,1, 11.9,1,1, 20.017, 10577.354, 375.235, 52830.576 24/06/22,15:20:52,12,10,1, 11.9,1,1, 20.017, 10577.332, 377.237, 52830.650 24/06/22,15:20:52,13,10,1, 11.9,1,1, 20.017, 10577.118, 375.396, 52830.852 24/06/22,15:20:52,14,10,1, 11.9,1,1, 20.017, 10577.969, 376.099, 52830.941 24/06/22,15:20:52,15,10,1, 11.9,1,1, 20.017, 10577.252, 376.695, 52830.595 24/06/22,15:20:52,16,10,1, 11.9,1,1, 20.017, 10577.275, 374.860, 52830.603 24/06/22,15:20:52,17,10,1, 11.9,1,1, 20.017, 10577.466, 376.679, 52830.408 24/06/22,15:20:52,18,10,1, 11.9,1,1, 20.017, 10576.630, 375.900, 52830.203 24/06/22,15:20:52,19,10,1, 11.9,1,1, 20.017, 10577.313, 375.256, 52830.563 24/06/22,15:20:53,00,10,1, 11.9,1,1, 20.018, 10577.312, 375.256, 52830.563 24/06/22,15:20:53,01,10,1, 11.9,1,1, 20.018, 10577.487, 376.760, 52830.372 24/06/22,15:20:53,02,10,1, 11.9,1,1, 20.018, 10576.656, 375.859, 52830.241 24/06/22,15:20:53,03,10,1, 11.9,1,1, 20.018, 10577.358, 375.272, 52830.553 24/06/22,15:20:53,04,10,1, 11.9,1,1, 20.018, 10577.353, 377.176, 52830.662 24/06/22,15:20:53,05,10,1, 11.9,1,1, 20.018, 10577.177, 375.417, 52830.868 24/06/22,15:20:53,06,10,1, 11.9,1,1, 20.018, 10577.962, 376.103, 52831.072 24/06/22,15:20:53,07,10,1, 11.9,1,1, 20.018, 10577.216, 376.668, 52830.597 24/06/22,15:20:53,08,10,1, 11.9,1,1, 20.018, 10577.266, 374.819, 52830.631 24/06/22,15:20:53,09,10,1, 11.9,1,1, 20.018, 10577.505, 376.717, 52830.514 24/06/22,15:20:53,10,10,1, 11.9,1,1, 20.018, 10576.700, 375.934, 52830.247 24/06/22,15:20:53,11,10,1, 11.9,1,1, 20.018, 10577.360, 375.248, 52830.567 24/06/22,15:20:53,12,10,1, 11.9,1,1, 20.018, 10577.367, 377.110, 52830.669 24/06/22,15:20:53,13,10,1, 11.9,1,1, 20.018, 10577.125, 375.394, 52830.937 24/06/22,15:20:53,14,10,1, 11.9,1,1, 20.018, 10577.994, 376.168, 52831.055 24/06/22,15:20:53,15,10,1, 11.9,1,1, 20.018, 10577.220, 376.699, 52830.697 24/06/22,15:20:53,16,10,1, 11.9,1,1, 20.018, 10577.277, 374.774, 52830.582 24/06/22,15:20:53,17,10,1, 11.9,1,1, 20.018, 10577.476, 376.680, 52830.349 24/06/22,15:20:53,18,10,1, 11.9,1,1, 20.018, 10576.638, 375.953, 52830.276 24/06/22,15:20:53,19,10,1, 11.9,1,1, 20.018, 10577.390, 375.312, 52830.646 24/06/22,15:20:54,00,10,1, 11.8,1,1, 20.018, 10577.387, 375.312, 52830.646 24/06/22,15:20:54,01,10,1, 11.8,1,1, 20.018, 10577.546, 376.689, 52830.369 24/06/22,15:20:54,02,10,1, 11.8,1,1, 20.018, 10576.635, 376.009, 52830.300 24/06/22,15:20:54,03,10,1, 11.8,1,1, 20.018, 10577.407, 375.328, 52830.637 24/06/22,15:20:54,04,10,1, 11.8,1,1, 20.018, 10577.329, 377.078, 52830.594 24/06/22,15:20:54,05,10,1, 11.8,1,1, 20.018, 10577.142, 375.290, 52830.905 24/06/22,15:20:54,06,10,1, 11.8,1,1, 20.018, 10578.030, 376.174, 52831.066 24/06/22,15:20:54,07,10,1, 11.8,1,1, 20.018, 10577.276, 376.731, 52830.623 24/06/22,15:20:54,08,10,1, 11.8,1,1, 20.018, 10577.341, 374.802, 52830.606 24/06/22,15:20:54,09,10,1, 11.8,1,1, 20.018, 10577.518, 376.654, 52830.322 24/06/22,15:20:54,10,10,1, 11.8,1,1, 20.018, 10576.650, 375.902, 52830.282 24/06/22,15:20:54,11,10,1, 11.8,1,1, 20.018, 10577.416, 375.341, 52830.674 24/06/22,15:20:54,12,10,1, 11.8,1,1, 20.018, 10577.357, 377.143, 52830.641 24/06/22,15:20:54,13,10,1, 11.8,1,1, 20.018, 10577.154, 375.316, 52830.810 24/06/22,15:20:54,14,10,1, 11.8,1,1, 20.018, 10577.981, 376.148, 52830.983 24/06/22,15:20:54,15,10,1, 11.8,1,1, 20.018, 10577.264, 376.805, 52830.617 24/06/22,15:20:54,16,10,1, 11.8,1,1, 20.018, 10577.335, 374.844, 52830.686 24/06/22,15:20:54,17,10,1, 11.8,1,1, 20.018, 10577.447, 376.675, 52830.347 24/06/22,15:20:54,18,10,1, 11.8,1,1, 20.018, 10576.647, 375.860, 52830.266 24/06/22,15:20:54,19,10,1, 11.8,1,1, 20.018, 10577.378, 375.360, 52830.677 24/06/22,15:20:55,00,10,1, 11.8,1,1, 20.017, 10577.370, 375.360, 52830.677 24/06/22,15:20:55,01,10,1, 11.8,1,1, 20.017, 10577.473, 376.638, 52830.303 24/06/22,15:20:55,02,10,1, 11.8,1,1, 20.017, 10576.641, 375.822, 52830.202 24/06/22,15:20:55,03,10,1, 11.8,1,1, 20.017, 10577.448, 375.374, 52830.674 24/06/22,15:20:55,04,10,1, 11.8,1,1, 20.017, 10577.375, 377.198, 52830.762 24/06/22,15:20:55,05,10,1, 11.8,1,1, 20.017, 10577.148, 375.251, 52830.882 24/06/22,15:20:55,06,10,1, 11.8,1,1, 20.017, 10578.006, 376.141, 52831.028 24/06/22,15:20:55,07,10,1, 11.8,1,1, 20.017, 10577.245, 376.686, 52830.601 24/06/22,15:20:55,08,10,1, 11.8,1,1, 20.017, 10577.343, 374.910, 52830.660 24/06/22,15:20:55,09,10,1, 11.8,1,1, 20.017, 10577.497, 376.687, 52830.308 24/06/22,15:20:55,10,10,1, 11.8,1,1, 20.017, 10576.625, 375.808, 52830.228 24/06/22,15:20:55,11,10,1, 11.8,1,1, 20.017, 10577.423, 375.317, 52830.665 24/06/22,15:20:55,12,10,1, 11.8,1,1, 20.017, 10577.357, 377.213, 52830.666 24/06/22,15:20:55,13,10,1, 11.8,1,1, 20.017, 10577.198, 375.300, 52830.965 24/06/22,15:20:55,14,10,1, 11.8,1,1, 20.017, 10578.006, 376.071, 52830.963 24/06/22,15:20:55,15,10,1, 11.8,1,1, 20.017, 10577.249, 376.661, 52830.608 24/06/22,15:20:55,16,10,1, 11.8,1,1, 20.017, 10577.299, 374.898, 52830.679 24/06/22,15:20:55,17,10,1, 11.8,1,1, 20.017, 10577.503, 376.761, 52830.416 24/06/22,15:20:55,18,10,1, 11.8,1,1, 20.017, 10576.653, 375.764, 52830.226 24/06/22,15:20:55,19,10,1, 11.8,1,1, 20.017, 10577.441, 375.285, 52830.642 24/06/22,15:20:56,00,10,1, 11.9,1,1, 20.018, 10577.437, 375.285, 52830.642 24/06/22,15:20:56,01,10,1, 11.9,1,1, 20.018, 10577.513, 376.743, 52830.370 24/06/22,15:20:56,02,10,1, 11.9,1,1, 20.018, 10576.632, 375.801, 52830.194 24/06/22,15:20:56,03,10,1, 11.9,1,1, 20.018, 10577.485, 375.299, 52830.693 24/06/22,15:20:56,04,10,1, 11.9,1,1, 20.018, 10577.387, 377.207, 52830.683 24/06/22,15:20:56,05,10,1, 11.9,1,1, 20.018, 10577.216, 375.328, 52830.972 24/06/22,15:20:56,06,10,1, 11.9,1,1, 20.018, 10578.051, 376.174, 52830.998 24/06/22,15:20:56,07,10,1, 11.9,1,1, 20.018, 10577.159, 376.556, 52830.534 24/06/22,15:20:56,08,10,1, 11.9,1,1, 20.018, 10577.290, 374.822, 52830.657 24/06/22,15:20:56,09,10,1, 11.9,1,1, 20.018, 10577.481, 376.772, 52830.383 24/06/22,15:20:56,10,10,1, 11.9,1,1, 20.018, 10576.690, 375.825, 52830.287 24/06/22,15:20:56,11,10,1, 11.9,1,1, 20.018, 10577.454, 375.301, 52830.610 24/06/22,15:20:56,12,10,1, 11.9,1,1, 20.018, 10577.397, 377.149, 52830.686 24/06/22,15:20:56,13,10,1, 11.9,1,1, 20.018, 10577.238, 375.335, 52830.999 24/06/22,15:20:56,14,10,1, 11.9,1,1, 20.018, 10577.984, 376.218, 52831.032 24/06/22,15:20:56,15,10,1, 11.9,1,1, 20.018, 10577.167, 376.577, 52830.532 24/06/22,15:20:56,16,10,1, 11.9,1,1, 20.018, 10577.297, 374.816, 52830.594 24/06/22,15:20:56,17,10,1, 11.9,1,1, 20.018, 10577.420, 376.753, 52830.351 24/06/22,15:20:56,18,10,1, 11.9,1,1, 20.018, 10576.651, 375.900, 52830.314 24/06/22,15:20:56,19,10,1, 11.9,1,1, 20.018, 10577.523, 375.348, 52830.720 24/06/22,15:20:57,00,11,1, 11.9,1,1, 20.019, 10577.520, 375.348, 52830.720 24/06/22,15:20:57,01,11,1, 11.9,1,1, 20.019, 10577.480, 376.757, 52830.347 24/06/22,15:20:57,02,11,1, 11.9,1,1, 20.019, 10576.663, 375.853, 52830.336 24/06/22,15:20:57,03,11,1, 11.9,1,1, 20.019, 10577.508, 375.430, 52830.684 24/06/22,15:20:57,04,11,1, 11.9,1,1, 20.019, 10577.403, 377.066, 52830.630 24/06/22,15:20:57,05,11,1, 11.9,1,1, 20.019, 10577.240, 375.275, 52830.909 24/06/22,15:20:57,06,11,1, 11.9,1,1, 20.019, 10578.050, 376.260, 52831.071 24/06/22,15:20:57,07,11,1, 11.9,1,1, 20.019, 10577.247, 376.686, 52831.074 24/06/22,15:20:57,08,11,1, 11.9,1,1, 20.019, 10577.157, 374.859, 52830.446 24/06/22,15:20:57,09,11,1, 11.9,1,1, 20.019, 10577.552, 376.953, 52831.308 24/06/22,15:20:57,10,11,1, 11.9,1,1, 20.019, 10577.057, 375.852, 52830.617 24/06/22,15:20:57,11,11,1, 11.9,1,1, 20.019, 10577.155, 375.431, 52830.735 24/06/22,15:20:57,12,11,1, 11.9,1,1, 20.019, 10577.731, 377.330, 52831.819 24/06/22,15:20:57,13,11,1, 11.9,1,1, 20.019, 10577.144, 375.246, 52830.445 24/06/22,15:20:57,14,11,1, 11.9,1,1, 20.019, 10577.649, 376.334, 52831.577 24/06/22,15:20:57,15,11,1, 11.9,1,1, 20.019, 10577.674, 376.734, 52831.341 24/06/22,15:20:57,16,11,1, 11.9,1,1, 20.019, 10576.988, 374.845, 52830.153 24/06/22,15:20:57,17,11,1, 11.9,1,1, 20.019, 10577.649, 376.947, 52831.682 24/06/22,15:20:57,18,11,1, 11.9,1,1, 20.019, 10577.133, 375.809, 52830.575 24/06/22,15:20:57,19,11,1, 11.9,1,1, 20.019, 10577.126, 375.357, 52830.699 24/06/22,15:20:58,00,11,1, 11.9,1,1, 20.015, 10577.120, 375.357, 52830.699 24/06/22,15:20:58,01,11,1, 11.9,1,1, 20.015, 10577.566, 377.029, 52831.689 24/06/22,15:20:58,02,11,1, 11.9,1,1, 20.015, 10577.069, 375.837, 52830.513 24/06/22,15:20:58,03,11,1, 11.9,1,1, 20.015, 10577.142, 375.451, 52830.724 24/06/22,15:20:58,04,11,1, 11.9,1,1, 20.015, 10577.756, 377.358, 52831.927 24/06/22,15:20:58,05,11,1, 11.9,1,1, 20.015, 10577.136, 375.191, 52830.417 24/06/22,15:20:58,06,11,1, 11.9,1,1, 20.015, 10577.660, 376.389, 52831.558 24/06/22,15:20:58,07,11,1, 11.9,1,1, 20.015, 10577.594, 376.718, 52831.341 24/06/22,15:20:58,08,11,1, 11.9,1,1, 20.015, 10577.010, 374.873, 52830.163 24/06/22,15:20:58,09,11,1, 11.9,1,1, 20.015, 10577.640, 376.998, 52831.644 24/06/22,15:20:58,10,11,1, 11.9,1,1, 20.015, 10577.086, 375.818, 52830.505 24/06/22,15:20:58,11,11,1, 11.9,1,1, 20.015, 10577.160, 375.474, 52830.774 24/06/22,15:20:58,12,11,1, 11.9,1,1, 20.015, 10577.753, 377.338, 52831.867 24/06/22,15:20:58,13,11,1, 11.9,1,1, 20.015, 10577.154, 375.177, 52830.441 24/06/22,15:20:58,14,11,1, 11.9,1,1, 20.015, 10577.705, 376.401, 52831.570 24/06/22,15:20:58,15,11,1, 11.9,1,1, 20.015, 10577.629, 376.727, 52831.341 24/06/22,15:20:58,16,11,1, 11.9,1,1, 20.015, 10576.974, 374.864, 52830.183 24/06/22,15:20:58,17,11,1, 11.9,1,1, 20.015, 10577.603, 377.000, 52831.676 24/06/22,15:20:58,18,11,1, 11.9,1,1, 20.015, 10577.133, 375.795, 52830.469 24/06/22,15:20:58,19,11,1, 11.9,1,1, 20.015, 10577.149, 375.495, 52830.785 24/06/22,15:20:59,00,11,1, 11.9,1,1, 20.018, 10577.145, 375.495, 52830.785 24/06/22,15:20:59,01,11,1, 11.9,1,1, 20.018, 10577.671, 377.058, 52831.745 24/06/22,15:20:59,02,11,1, 11.9,1,1, 20.018, 10577.134, 375.797, 52830.549 24/06/22,15:20:59,03,11,1, 11.9,1,1, 20.018, 10577.139, 375.561, 52830.821 24/06/22,15:20:59,04,11,1, 11.9,1,1, 20.018, 10577.911, 377.350, 52831.922 24/06/22,15:20:59,05,11,1, 11.9,1,1, 20.018, 10577.177, 375.192, 52830.398 24/06/22,15:20:59,06,11,1, 11.9,1,1, 20.018, 10577.729, 376.453, 52831.607 24/06/22,15:20:59,07,11,1, 11.9,1,1, 20.018, 10577.622, 376.724, 52831.354 24/06/22,15:20:59,08,11,1, 11.9,1,1, 20.018, 10576.945, 374.900, 52830.224 24/06/22,15:20:59,09,11,1, 11.9,1,1, 20.018, 10577.619, 377.116, 52831.712 24/06/22,15:20:59,10,11,1, 11.9,1,1, 20.018, 10577.063, 375.798, 52830.555 24/06/22,15:20:59,11,11,1, 11.9,1,1, 20.018, 10577.175, 375.545, 52830.790 24/06/22,15:20:59,12,11,1, 11.9,1,1, 20.018, 10577.828, 377.343, 52831.921 24/06/22,15:20:59,13,11,1, 11.9,1,1, 20.018, 10577.122, 375.159, 52830.432 24/06/22,15:20:59,14,11,1, 11.9,1,1, 20.018, 10577.672, 376.481, 52831.664 24/06/22,15:20:59,15,11,1, 11.9,1,1, 20.018, 10577.594, 376.714, 52831.318 24/06/22,15:20:59,16,11,1, 11.9,1,1, 20.018, 10577.002, 374.909, 52830.231 24/06/22,15:20:59,17,11,1, 11.9,1,1, 20.018, 10577.629, 377.055, 52831.663 24/06/22,15:20:59,18,11,1, 11.9,1,1, 20.018, 10577.081, 375.762, 52830.556 24/06/22,15:20:59,19,11,1, 11.9,1,1, 20.018, 10577.121, 375.554, 52830.818 24/06/22,15:21:00,00,11,1, 11.9,1,1, 20.019, 10577.120, 375.554, 52830.818 24/06/22,15:21:00,01,11,1, 11.9,1,1, 20.019, 10577.372, 377.081, 52831.783 24/06/22,15:21:00,02,11,1, 11.9,1,1, 20.019, 10577.371, 375.785, 52830.940 24/06/22,15:21:00,03,11,1, 11.9,1,1, 20.019, 10577.049, 375.533, 52830.350 24/06/22,15:21:00,04,11,1, 11.9,1,1, 20.019, 10577.758, 377.378, 52832.380 24/06/22,15:21:00,05,11,1, 11.9,1,1, 20.019, 10577.365, 375.131, 52830.372 24/06/22,15:21:00,06,11,1, 11.9,1,1, 20.019, 10577.408, 376.415, 52831.262 24/06/22,15:21:00,07,11,1, 11.9,1,1, 20.019, 10577.661, 376.623, 52831.310 24/06/22,15:21:00,08,11,1, 11.9,1,1, 20.019, 10577.073, 374.754, 52829.843 24/06/22,15:21:00,09,11,1, 11.9,1,1, 20.019, 10577.251, 376.917, 52830.653 24/06/22,15:21:00,10,11,1, 11.9,1,1, 20.019, 10577.042, 375.852, 52830.742 24/06/22,15:21:00,11,11,1, 11.9,1,1, 20.019, 10577.377, 375.521, 52830.333 24/06/22,15:21:00,12,11,1, 11.9,1,1, 20.019, 10577.409, 377.203, 52831.239 24/06/22,15:21:00,13,11,1, 11.9,1,1, 20.019, 10577.559, 375.171, 52830.962 24/06/22,15:21:00,14,11,1, 11.9,1,1, 20.019, 10577.732, 376.331, 52830.639 24/06/22,15:21:00,15,11,1, 11.9,1,1, 20.019, 10577.211, 376.636, 52831.039 24/06/22,15:21:00,16,11,1, 11.9,1,1, 20.019, 10577.287, 374.833, 52830.173 24/06/22,15:21:00,17,11,1, 11.9,1,1, 20.019, 10577.154, 376.854, 52830.416 24/06/22,15:21:00,18,11,1, 11.9,1,1, 20.019, 10576.977, 375.832, 52830.841 24/06/22,15:21:00,19,11,1, 11.9,1,1, 20.019, 10577.425, 375.607, 52830.368 24/06/22,15:21:01,00,11,1, 12.0,1,1, 20.016, 10577.420, 375.607, 52830.368 24/06/22,15:21:01,01,11,1, 12.0,1,1, 20.016, 10577.374, 376.860, 52830.343 24/06/22,15:21:01,02,11,1, 12.0,1,1, 20.016, 10576.711, 375.703, 52830.403 24/06/22,15:21:01,03,11,1, 12.0,1,1, 20.016, 10577.673, 375.656, 52830.944 24/06/22,15:21:01,04,11,1, 12.0,1,1, 20.016, 10577.477, 377.240, 52830.884 24/06/22,15:21:01,05,11,1, 12.0,1,1, 20.016, 10577.286, 375.262, 52831.067 24/06/22,15:21:01,06,11,1, 12.0,1,1, 20.016, 10577.985, 376.301, 52830.874 24/06/22,15:21:01,07,11,1, 12.0,1,1, 20.016, 10577.055, 376.436, 52830.511 24/06/22,15:21:01,08,11,1, 12.0,1,1, 20.016, 10577.292, 374.955, 52830.653 24/06/22,15:21:01,09,11,1, 12.0,1,1, 20.016, 10577.397, 376.921, 52830.410 24/06/22,15:21:01,10,11,1, 12.0,1,1, 20.016, 10576.673, 375.737, 52830.443 24/06/22,15:21:01,11,11,1, 12.0,1,1, 20.016, 10577.662, 375.563, 52830.866 24/06/22,15:21:01,12,11,1, 12.0,1,1, 20.016, 10577.488, 377.199, 52830.885 24/06/22,15:21:01,13,11,1, 12.0,1,1, 20.016, 10577.333, 375.225, 52831.075 24/06/22,15:21:01,14,11,1, 12.0,1,1, 20.016, 10578.049, 376.322, 52830.892 24/06/22,15:21:01,15,11,1, 12.0,1,1, 20.016, 10577.033, 376.376, 52830.425 24/06/22,15:21:01,16,11,1, 12.0,1,1, 20.016, 10577.307, 374.914, 52830.598 24/06/22,15:21:01,17,11,1, 12.0,1,1, 20.016, 10577.373, 376.933, 52830.423 24/06/22,15:21:01,18,11,1, 12.0,1,1, 20.016, 10576.751, 375.754, 52830.413 24/06/22,15:21:01,19,11,1, 12.0,1,1, 20.016, 10577.662, 375.581, 52830.833 24/06/22,15:21:02,00,10,1, 11.9,1,1, 20.019, 10577.662, 375.581, 52830.833 24/06/22,15:21:02,01,10,1, 11.9,1,1, 20.019, 10577.315, 376.821, 52829.814 24/06/22,15:21:02,02,10,1, 11.9,1,1, 20.019, 10576.600, 375.830, 52830.705 24/06/22,15:21:02,03,10,1, 11.9,1,1, 20.019, 10578.016, 375.701, 52831.149 24/06/22,15:21:02,04,10,1, 11.9,1,1, 20.019, 10577.175, 377.057, 52830.344 24/06/22,15:21:02,05,10,1, 11.9,1,1, 20.019, 10577.427, 375.266, 52831.511 24/06/22,15:21:02,06,10,1, 11.9,1,1, 20.019, 10578.174, 376.368, 52830.713 24/06/22,15:21:02,07,10,1, 11.9,1,1, 20.019, 10576.793, 376.503, 52830.266 24/06/22,15:21:02,08,10,1, 11.9,1,1, 20.019, 10577.555, 374.974, 52831.051 24/06/22,15:21:02,09,10,1, 11.9,1,1, 20.019, 10577.327, 376.784, 52829.711 24/06/22,15:21:02,10,10,1, 11.9,1,1, 20.019, 10576.583, 375.809, 52830.691 24/06/22,15:21:02,11,10,1, 11.9,1,1, 20.019, 10578.010, 375.742, 52831.140 24/06/22,15:21:02,12,10,1, 11.9,1,1, 20.019, 10577.277, 377.135, 52830.346 24/06/22,15:21:02,13,10,1, 11.9,1,1, 20.019, 10577.392, 375.231, 52831.472 24/06/22,15:21:02,14,10,1, 11.9,1,1, 20.019, 10578.152, 376.299, 52830.644 24/06/22,15:21:02,15,10,1, 11.9,1,1, 20.019, 10576.805, 376.490, 52830.375 24/06/22,15:21:02,16,10,1, 11.9,1,1, 20.019, 10577.487, 375.060, 52831.103 24/06/22,15:21:02,17,10,1, 11.9,1,1, 20.019, 10577.325, 376.781, 52829.844 24/06/22,15:21:02,18,10,1, 11.9,1,1, 20.019, 10576.571, 375.723, 52830.665 24/06/22,15:21:02,19,10,1, 11.9,1,1, 20.019, 10577.937, 375.699, 52831.033 24/06/22,15:21:03,00,10,1, 11.9,1,1, 20.019, 10577.929, 375.699, 52831.033 24/06/22,15:21:03,01,10,1, 11.9,1,1, 20.019, 10577.313, 376.891, 52829.859 24/06/22,15:21:03,02,10,1, 11.9,1,1, 20.019, 10576.565, 375.806, 52830.704 24/06/22,15:21:03,03,10,1, 11.9,1,1, 20.019, 10577.921, 375.651, 52831.066 24/06/22,15:21:03,04,10,1, 11.9,1,1, 20.019, 10577.191, 377.086, 52830.401 24/06/22,15:21:03,05,10,1, 11.9,1,1, 20.019, 10577.408, 375.324, 52831.614 24/06/22,15:21:03,06,10,1, 11.9,1,1, 20.019, 10578.161, 376.364, 52830.687 24/06/22,15:21:03,07,10,1, 11.9,1,1, 20.019, 10576.743, 376.374, 52830.272 24/06/22,15:21:03,08,10,1, 11.9,1,1, 20.019, 10577.539, 374.975, 52831.017 24/06/22,15:21:03,09,10,1, 11.9,1,1, 20.019, 10577.305, 376.876, 52829.895 24/06/22,15:21:03,10,10,1, 11.9,1,1, 20.019, 10576.606, 375.819, 52830.666 24/06/22,15:21:03,11,10,1, 11.9,1,1, 20.019, 10577.977, 375.659, 52831.113 24/06/22,15:21:03,12,10,1, 11.9,1,1, 20.019, 10577.170, 377.087, 52830.331 24/06/22,15:21:03,13,10,1, 11.9,1,1, 20.019, 10577.400, 375.284, 52831.582 24/06/22,15:21:03,14,10,1, 11.9,1,1, 20.019, 10578.184, 376.437, 52830.742 24/06/22,15:21:03,15,10,1, 11.9,1,1, 20.019, 10576.692, 376.403, 52830.248 24/06/22,15:21:03,16,10,1, 11.9,1,1, 20.019, 10577.380, 374.870, 52830.399 24/06/22,15:21:03,17,10,1, 11.9,1,1, 20.019, 10577.391, 376.919, 52830.295 24/06/22,15:21:03,18,10,1, 11.9,1,1, 20.019, 10576.792, 375.830, 52830.572 24/06/22,15:21:03,19,10,1, 11.9,1,1, 20.019, 10577.723, 375.733, 52830.940 24/06/22,15:21:04,00,10,1, 11.9,1,1, 20.018, 10577.720, 375.733, 52830.940 24/06/22,15:21:04,01,10,1, 11.9,1,1, 20.018, 10577.334, 376.915, 52830.379 24/06/22,15:21:04,02,10,1, 11.9,1,1, 20.018, 10576.712, 375.746, 52830.480 24/06/22,15:21:04,03,10,1, 11.9,1,1, 20.018, 10577.677, 375.683, 52830.948 24/06/22,15:21:04,04,10,1, 11.9,1,1, 20.018, 10577.476, 377.259, 52830.911 24/06/22,15:21:04,05,10,1, 11.9,1,1, 20.018, 10577.326, 375.217, 52830.989 24/06/22,15:21:04,06,10,1, 11.9,1,1, 20.018, 10578.033, 376.320, 52830.845 24/06/22,15:21:04,07,10,1, 11.9,1,1, 20.018, 10577.058, 376.477, 52830.515 24/06/22,15:21:04,08,10,1, 11.9,1,1, 20.018, 10577.324, 374.998, 52830.646 24/06/22,15:21:04,09,10,1, 11.9,1,1, 20.018, 10577.384, 376.967, 52830.441 24/06/22,15:21:04,10,10,1, 11.9,1,1, 20.018, 10576.740, 375.736, 52830.468 24/06/22,15:21:04,11,10,1, 11.9,1,1, 20.018, 10577.644, 375.626, 52830.887 24/06/22,15:21:04,12,10,1, 11.9,1,1, 20.018, 10577.437, 377.237, 52830.917 24/06/22,15:21:04,13,10,1, 11.9,1,1, 20.018, 10577.391, 375.251, 52831.107 24/06/22,15:21:04,14,10,1, 11.9,1,1, 20.018, 10577.977, 376.325, 52830.921 24/06/22,15:21:04,15,10,1, 11.9,1,1, 20.018, 10576.992, 376.403, 52830.460 24/06/22,15:21:04,16,10,1, 11.9,1,1, 20.018, 10577.271, 374.924, 52830.648 24/06/22,15:21:04,17,10,1, 11.9,1,1, 20.018, 10577.383, 376.995, 52830.424 24/06/22,15:21:04,18,10,1, 11.9,1,1, 20.018, 10576.730, 375.808, 52830.586 24/06/22,15:21:04,19,10,1, 11.9,1,1, 20.018, 10577.647, 375.621, 52830.891 24/06/22,15:21:05,00,10,1, 11.8,1,1, 20.020, 10577.645, 375.621, 52830.891 24/06/22,15:21:05,01,10,1, 11.8,1,1, 20.020, 10577.389, 376.818, 52830.393 24/06/22,15:21:05,02,10,1, 11.8,1,1, 20.020, 10576.670, 375.797, 52830.483 24/06/22,15:21:05,03,10,1, 11.8,1,1, 20.020, 10577.668, 375.616, 52830.873 24/06/22,15:21:05,04,10,1, 11.8,1,1, 20.020, 10577.426, 377.271, 52830.809 24/06/22,15:21:05,05,10,1, 11.8,1,1, 20.020, 10577.333, 375.204, 52831.006 24/06/22,15:21:05,06,10,1, 11.8,1,1, 20.020, 10578.061, 376.327, 52830.920 24/06/22,15:21:05,07,10,1, 11.8,1,1, 20.020, 10577.137, 376.575, 52830.650 24/06/22,15:21:05,08,10,1, 11.8,1,1, 20.020, 10577.308, 374.932, 52830.543 24/06/22,15:21:05,09,10,1, 11.8,1,1, 20.020, 10577.384, 376.871, 52830.304 24/06/22,15:21:05,10,10,1, 11.8,1,1, 20.020, 10576.707, 375.740, 52830.393 24/06/22,15:21:05,11,10,1, 11.8,1,1, 20.020, 10577.648, 375.642, 52830.899 24/06/22,15:21:05,12,10,1, 11.8,1,1, 20.020, 10577.469, 377.325, 52830.881 24/06/22,15:21:05,13,10,1, 11.8,1,1, 20.020, 10577.326, 375.266, 52831.008 24/06/22,15:21:05,14,10,1, 11.8,1,1, 20.020, 10578.007, 376.267, 52830.916 24/06/22,15:21:05,15,10,1, 11.8,1,1, 20.020, 10577.098, 376.529, 52830.530 24/06/22,15:21:05,16,10,1, 11.8,1,1, 20.020, 10577.342, 374.958, 52830.681 24/06/22,15:21:05,17,10,1, 11.8,1,1, 20.020, 10577.445, 376.892, 52830.413 24/06/22,15:21:05,18,10,1, 11.8,1,1, 20.020, 10576.672, 375.754, 52830.389 24/06/22,15:21:05,19,10,1, 11.8,1,1, 20.020, 10577.609, 375.546, 52830.829 24/06/22,15:21:06,00,10,1, 11.9,1,1, 20.020, 10577.604, 375.546, 52830.829 24/06/22,15:21:06,01,10,1, 11.9,1,1, 20.020, 10577.506, 376.845, 52830.457 24/06/22,15:21:06,02,10,1, 11.9,1,1, 20.020, 10576.714, 375.904, 52830.452 24/06/22,15:21:06,03,10,1, 11.9,1,1, 20.020, 10577.522, 375.519, 52830.793 24/06/22,15:21:06,04,10,1, 11.9,1,1, 20.020, 10577.447, 377.184, 52830.785 24/06/22,15:21:06,05,10,1, 11.9,1,1, 20.020, 10577.292, 375.391, 52831.063 24/06/22,15:21:06,06,10,1, 11.9,1,1, 20.020, 10578.137, 376.360, 52831.096 24/06/22,15:21:06,07,10,1, 11.9,1,1, 20.020, 10577.209, 376.702, 52830.697 24/06/22,15:21:06,08,10,1, 11.9,1,1, 20.020, 10577.351, 374.911, 52830.710 24/06/22,15:21:06,09,10,1, 11.9,1,1, 20.020, 10577.501, 376.777, 52830.373 24/06/22,15:21:06,10,10,1, 11.9,1,1, 20.020, 10576.702, 375.917, 52830.445 24/06/22,15:21:06,11,10,1, 11.9,1,1, 20.020, 10577.582, 375.590, 52830.902 24/06/22,15:21:06,12,10,1, 11.9,1,1, 20.020, 10577.433, 377.219, 52830.708 24/06/22,15:21:06,13,10,1, 11.9,1,1, 20.020, 10577.320, 375.270, 52831.039 24/06/22,15:21:06,14,10,1, 11.9,1,1, 20.020, 10578.156, 376.250, 52831.099 24/06/22,15:21:06,15,10,1, 11.9,1,1, 20.020, 10577.246, 376.725, 52830.736 24/06/22,15:21:06,16,10,1, 11.9,1,1, 20.020, 10577.367, 374.953, 52830.750 24/06/22,15:21:06,17,10,1, 11.9,1,1, 20.020, 10577.511, 376.764, 52830.362 24/06/22,15:21:06,18,10,1, 11.9,1,1, 20.020, 10576.671, 375.854, 52830.383 24/06/22,15:21:06,19,10,1, 11.9,1,1, 20.020, 10577.596, 375.492, 52830.839 24/06/22,15:21:07,00,10,1, 11.9,1,1, 20.018, 10577.595, 375.492, 52830.839 24/06/22,15:21:07,01,10,1, 11.9,1,1, 20.018, 10577.656, 376.816, 52830.560 24/06/22,15:21:07,02,10,1, 11.9,1,1, 20.018, 10576.721, 375.960, 52830.375 24/06/22,15:21:07,03,10,1, 11.9,1,1, 20.018, 10577.460, 375.351, 52830.706 24/06/22,15:21:07,04,10,1, 11.9,1,1, 20.018, 10577.391, 377.228, 52830.701 24/06/22,15:21:07,05,10,1, 11.9,1,1, 20.018, 10577.228, 375.510, 52831.138 24/06/22,15:21:07,06,10,1, 11.9,1,1, 20.018, 10578.085, 376.213, 52831.188 24/06/22,15:21:07,07,10,1, 11.9,1,1, 20.018, 10577.312, 376.778, 52830.743 24/06/22,15:21:07,08,10,1, 11.9,1,1, 20.018, 10577.420, 374.905, 52830.841 24/06/22,15:21:07,09,10,1, 11.9,1,1, 20.018, 10577.598, 376.786, 52830.533 24/06/22,15:21:07,10,10,1, 11.9,1,1, 20.018, 10576.734, 376.029, 52830.419 24/06/22,15:21:07,11,10,1, 11.9,1,1, 20.018, 10577.488, 375.344, 52830.815 24/06/22,15:21:07,12,10,1, 11.9,1,1, 20.018, 10577.387, 377.164, 52830.650 24/06/22,15:21:07,13,10,1, 11.9,1,1, 20.018, 10577.184, 375.430, 52831.042 24/06/22,15:21:07,14,10,1, 11.9,1,1, 20.018, 10578.130, 376.235, 52831.156 24/06/22,15:21:07,15,10,1, 11.9,1,1, 20.018, 10577.298, 376.854, 52830.750 24/06/22,15:21:07,16,10,1, 11.9,1,1, 20.018, 10577.425, 374.892, 52830.797 24/06/22,15:21:07,17,10,1, 11.9,1,1, 20.018, 10577.626, 376.710, 52830.486 24/06/22,15:21:07,18,10,1, 11.9,1,1, 20.018, 10576.711, 376.041, 52830.428 24/06/22,15:21:07,19,10,1, 11.9,1,1, 20.018, 10577.493, 375.368, 52830.721 24/06/22,15:21:08,00,10,1, 12.0,1,1, 20.022, 10577.487, 375.368, 52830.721 24/06/22,15:21:08,01,10,1, 12.0,1,1, 20.022, 10577.761, 376.613, 52830.575 24/06/22,15:21:08,02,10,1, 12.0,1,1, 20.022, 10576.727, 376.062, 52830.280 24/06/22,15:21:08,03,10,1, 12.0,1,1, 20.022, 10577.399, 375.211, 52830.672 24/06/22,15:21:08,04,10,1, 12.0,1,1, 20.022, 10577.395, 377.258, 52830.625 24/06/22,15:21:08,05,10,1, 12.0,1,1, 20.022, 10577.060, 375.561, 52830.957 24/06/22,15:21:08,06,10,1, 12.0,1,1, 20.022, 10578.029, 376.001, 52831.111 24/06/22,15:21:08,07,10,1, 12.0,1,1, 20.022, 10577.405, 376.907, 52830.809 24/06/22,15:21:08,08,10,1, 12.0,1,1, 20.022, 10577.484, 375.030, 52830.983 24/06/22,15:21:08,09,10,1, 12.0,1,1, 20.022, 10577.769, 376.661, 52830.614 24/06/22,15:21:08,10,10,1, 12.0,1,1, 20.022, 10576.751, 376.099, 52830.315 24/06/22,15:21:08,11,10,1, 12.0,1,1, 20.022, 10577.398, 375.158, 52830.637 24/06/22,15:21:08,12,10,1, 12.0,1,1, 20.022, 10577.366, 377.179, 52830.500 24/06/22,15:21:08,13,10,1, 12.0,1,1, 20.022, 10577.053, 375.641, 52830.951 24/06/22,15:21:08,14,10,1, 12.0,1,1, 20.022, 10578.090, 376.054, 52831.114 24/06/22,15:21:08,15,10,1, 12.0,1,1, 20.022, 10577.382, 376.982, 52830.812 24/06/22,15:21:08,16,10,1, 12.0,1,1, 20.022, 10577.499, 374.993, 52830.971 24/06/22,15:21:08,17,10,1, 12.0,1,1, 20.022, 10577.832, 376.648, 52830.612 24/06/22,15:21:08,18,10,1, 12.0,1,1, 20.022, 10576.795, 376.150, 52830.358 24/06/22,15:21:08,19,10,1, 12.0,1,1, 20.022, 10577.464, 375.182, 52830.665 24/06/22,15:21:09,00,10,1, 11.9,1,1, 20.020, 10577.462, 375.182, 52830.665 24/06/22,15:21:09,01,10,1, 11.9,1,1, 20.020, 10577.913, 376.448, 52830.701 24/06/22,15:21:09,02,10,1, 11.9,1,1, 20.020, 10576.876, 376.250, 52830.524 24/06/22,15:21:09,03,10,1, 11.9,1,1, 20.020, 10577.443, 375.118, 52830.716 24/06/22,15:21:09,04,10,1, 11.9,1,1, 20.020, 10577.344, 377.106, 52830.432 24/06/22,15:21:09,05,10,1, 11.9,1,1, 20.020, 10576.922, 375.610, 52830.760 24/06/22,15:21:09,06,10,1, 11.9,1,1, 20.020, 10578.006, 375.848, 52831.055 24/06/22,15:21:09,07,10,1, 11.9,1,1, 20.020, 10577.468, 377.176, 52830.907 24/06/22,15:21:09,08,10,1, 11.9,1,1, 20.020, 10577.480, 375.120, 52831.135 24/06/22,15:21:09,09,10,1, 11.9,1,1, 20.020, 10577.894, 376.530, 52830.654 24/06/22,15:21:09,10,10,1, 11.9,1,1, 20.020, 10576.902, 376.253, 52830.444 24/06/22,15:21:09,11,10,1, 11.9,1,1, 20.020, 10577.383, 375.031, 52830.683 24/06/22,15:21:09,12,10,1, 11.9,1,1, 20.020, 10577.384, 377.111, 52830.462 24/06/22,15:21:09,13,10,1, 11.9,1,1, 20.020, 10576.962, 375.731, 52830.775 24/06/22,15:21:09,14,10,1, 11.9,1,1, 20.020, 10577.929, 375.824, 52830.949 24/06/22,15:21:09,15,10,1, 11.9,1,1, 20.020, 10577.501, 377.096, 52830.886 24/06/22,15:21:09,16,10,1, 11.9,1,1, 20.020, 10577.537, 375.139, 52831.214 24/06/22,15:21:09,17,10,1, 11.9,1,1, 20.020, 10577.993, 376.535, 52830.786 24/06/22,15:21:09,18,10,1, 11.9,1,1, 20.020, 10576.922, 376.281, 52830.543 24/06/22,15:21:09,19,10,1, 11.9,1,1, 20.020, 10577.419, 374.945, 52830.627 24/06/22,15:21:10,00,10,1, 11.9,1,1, 20.019, 10577.412, 374.945, 52830.627 24/06/22,15:21:10,01,10,1, 11.9,1,1, 20.019, 10578.152, 376.339, 52830.949 24/06/22,15:21:10,02,10,1, 11.9,1,1, 20.019, 10577.083, 376.447, 52830.529 24/06/22,15:21:10,03,10,1, 11.9,1,1, 20.019, 10577.429, 375.036, 52830.796 24/06/22,15:21:10,04,10,1, 11.9,1,1, 20.019, 10577.429, 376.952, 52830.436 24/06/22,15:21:10,05,10,1, 11.9,1,1, 20.019, 10576.794, 375.687, 52830.490 24/06/22,15:21:10,06,10,1, 11.9,1,1, 20.019, 10577.798, 375.616, 52831.040 24/06/22,15:21:10,07,10,1, 11.9,1,1, 20.019, 10577.510, 377.209, 52830.843 24/06/22,15:21:10,08,10,1, 11.9,1,1, 20.019, 10577.517, 375.245, 52831.229 24/06/22,15:21:10,09,10,1, 11.9,1,1, 20.019, 10578.109, 376.335, 52830.896 24/06/22,15:21:10,10,10,1, 11.9,1,1, 20.019, 10577.128, 376.422, 52830.573 24/06/22,15:21:10,11,10,1, 11.9,1,1, 20.019, 10577.396, 374.977, 52830.742 24/06/22,15:21:10,12,10,1, 11.9,1,1, 20.019, 10577.508, 376.970, 52830.404 24/06/22,15:21:10,13,10,1, 11.9,1,1, 20.019, 10576.779, 375.755, 52830.518 24/06/22,15:21:10,14,10,1, 11.9,1,1, 20.019, 10577.763, 375.600, 52830.854 24/06/22,15:21:10,15,10,1, 11.9,1,1, 20.019, 10577.517, 377.180, 52830.849 24/06/22,15:21:10,16,10,1, 11.9,1,1, 20.019, 10577.482, 375.259, 52831.217 24/06/22,15:21:10,17,10,1, 11.9,1,1, 20.019, 10578.092, 376.376, 52830.955 24/06/22,15:21:10,18,10,1, 11.9,1,1, 20.019, 10577.077, 376.432, 52830.374 24/06/22,15:21:10,19,10,1, 11.9,1,1, 20.019, 10577.356, 374.894, 52830.570 24/06/22,15:21:11,00,10,1, 11.8,1,1, 20.019, 10577.353, 374.894, 52830.570 24/06/22,15:21:11,01,10,1, 11.8,1,1, 20.019, 10578.120, 376.235, 52831.026 24/06/22,15:21:11,02,10,1, 11.8,1,1, 20.019, 10577.318, 376.691, 52830.692 24/06/22,15:21:11,03,10,1, 11.8,1,1, 20.019, 10577.466, 374.982, 52830.739 24/06/22,15:21:11,04,10,1, 11.8,1,1, 20.019, 10577.566, 376.774, 52830.383 24/06/22,15:21:11,05,10,1, 11.8,1,1, 20.019, 10576.726, 375.836, 52830.329 24/06/22,15:21:11,06,10,1, 11.8,1,1, 20.019, 10577.652, 375.451, 52830.813 24/06/22,15:21:11,07,10,1, 11.8,1,1, 20.019, 10577.527, 377.310, 52830.715 24/06/22,15:21:11,08,10,1, 11.8,1,1, 20.019, 10577.346, 375.427, 52831.089 24/06/22,15:21:11,09,10,1, 11.8,1,1, 20.019, 10578.113, 376.245, 52831.029 24/06/22,15:21:11,10,10,1, 11.8,1,1, 20.019, 10577.320, 376.664, 52830.626 24/06/22,15:21:11,11,10,1, 11.8,1,1, 20.019, 10577.441, 374.926, 52830.719 24/06/22,15:21:11,12,10,1, 11.8,1,1, 20.019, 10577.576, 376.839, 52830.449 24/06/22,15:21:11,13,10,1, 11.8,1,1, 20.019, 10576.728, 375.901, 52830.348 24/06/22,15:21:11,14,10,1, 11.8,1,1, 20.019, 10577.572, 375.353, 52830.801 24/06/22,15:21:11,15,10,1, 11.8,1,1, 20.019, 10577.530, 377.271, 52830.702 24/06/22,15:21:11,16,10,1, 11.8,1,1, 20.019, 10577.334, 375.446, 52831.117 24/06/22,15:21:11,17,10,1, 11.8,1,1, 20.019, 10578.210, 376.281, 52831.117 24/06/22,15:21:11,18,10,1, 11.8,1,1, 20.019, 10577.313, 376.661, 52830.624 24/06/22,15:21:11,19,10,1, 11.8,1,1, 20.019, 10577.436, 374.890, 52830.658 24/06/22,15:21:12,00,10,1, 11.8,1,1, 20.022, 10577.428, 374.890, 52830.658 24/06/22,15:21:12,01,10,1, 11.8,1,1, 20.022, 10578.153, 376.058, 52831.110 24/06/22,15:21:12,02,10,1, 11.8,1,1, 20.022, 10577.423, 376.972, 52830.858 24/06/22,15:21:12,03,10,1, 11.8,1,1, 20.022, 10577.490, 375.078, 52830.954 24/06/22,15:21:12,04,10,1, 11.8,1,1, 20.022, 10577.777, 376.631, 52830.484 24/06/22,15:21:12,05,10,1, 11.8,1,1, 20.022, 10576.745, 375.971, 52830.310 24/06/22,15:21:12,06,10,1, 11.8,1,1, 20.022, 10577.501, 375.240, 52830.735 24/06/22,15:21:12,07,10,1, 11.8,1,1, 20.022, 10577.467, 377.235, 52830.641 24/06/22,15:21:12,08,10,1, 11.8,1,1, 20.022, 10577.189, 375.506, 52830.984 24/06/22,15:21:12,09,10,1, 11.8,1,1, 20.022, 10578.128, 376.038, 52831.069 24/06/22,15:21:12,10,10,1, 11.8,1,1, 20.022, 10577.421, 376.869, 52830.756 24/06/22,15:21:12,11,10,1, 11.8,1,1, 20.022, 10577.482, 375.003, 52830.897 24/06/22,15:21:12,12,10,1, 11.8,1,1, 20.022, 10577.806, 376.662, 52830.595 24/06/22,15:21:12,13,10,1, 11.8,1,1, 20.022, 10576.843, 376.016, 52830.378 24/06/22,15:21:12,14,10,1, 11.8,1,1, 20.022, 10577.467, 375.184, 52830.636 24/06/22,15:21:12,15,10,1, 11.8,1,1, 20.022, 10577.421, 377.156, 52830.657 24/06/22,15:21:12,16,10,1, 11.8,1,1, 20.022, 10577.164, 375.541, 52830.961 24/06/22,15:21:12,17,10,1, 11.8,1,1, 20.022, 10578.151, 376.126, 52831.184 24/06/22,15:21:12,18,10,1, 11.8,1,1, 20.022, 10577.456, 376.858, 52830.817 24/06/22,15:21:12,19,10,1, 11.8,1,1, 20.022, 10577.485, 374.871, 52830.863 24/06/22,15:21:13,00,10,1, 11.9,1,1, 20.017, 10577.478, 374.871, 52830.863 24/06/22,15:21:13,01,10,1, 11.9,1,1, 20.017, 10578.028, 375.885, 52831.114 24/06/22,15:21:13,02,10,1, 11.9,1,1, 20.017, 10577.551, 377.081, 52830.822 24/06/22,15:21:13,03,10,1, 11.9,1,1, 20.017, 10577.520, 375.095, 52831.014 24/06/22,15:21:13,04,10,1, 11.9,1,1, 20.017, 10577.932, 376.586, 52830.773 24/06/22,15:21:13,05,10,1, 11.9,1,1, 20.017, 10576.905, 376.191, 52830.301 24/06/22,15:21:13,06,10,1, 11.9,1,1, 20.017, 10577.398, 375.036, 52830.578 24/06/22,15:21:13,07,10,1, 11.9,1,1, 20.017, 10577.449, 377.192, 52830.488 24/06/22,15:21:13,08,10,1, 11.9,1,1, 20.017, 10577.012, 375.664, 52830.810 24/06/22,15:21:13,09,10,1, 11.9,1,1, 20.017, 10578.006, 375.933, 52831.134 24/06/22,15:21:13,10,10,1, 11.9,1,1, 20.017, 10577.524, 377.057, 52830.832 24/06/22,15:21:13,11,10,1, 11.9,1,1, 20.017, 10577.528, 375.111, 52830.959 24/06/22,15:21:13,12,10,1, 11.9,1,1, 20.017, 10578.015, 376.572, 52830.807 24/06/22,15:21:13,13,10,1, 11.9,1,1, 20.017, 10576.944, 376.262, 52830.401 24/06/22,15:21:13,14,10,1, 11.9,1,1, 20.017, 10577.392, 375.006, 52830.643 24/06/22,15:21:13,15,10,1, 11.9,1,1, 20.017, 10577.413, 377.064, 52830.467 24/06/22,15:21:13,16,10,1, 11.9,1,1, 20.017, 10576.964, 375.676, 52830.787 24/06/22,15:21:13,17,10,1, 11.9,1,1, 20.017, 10578.049, 375.944, 52831.153 24/06/22,15:21:13,18,10,1, 11.9,1,1, 20.017, 10577.582, 377.126, 52830.957 24/06/22,15:21:13,19,10,1, 11.9,1,1, 20.017, 10577.475, 375.049, 52830.927 24/06/22,15:21:14,00,10,1, 11.9,1,1, 20.020, 10577.470, 375.049, 52830.927 24/06/22,15:21:14,01,10,1, 11.9,1,1, 20.020, 10577.881, 375.672, 52830.979 24/06/22,15:21:14,02,10,1, 11.9,1,1, 20.020, 10577.541, 377.165, 52830.901 24/06/22,15:21:14,03,10,1, 11.9,1,1, 20.020, 10577.521, 375.234, 52831.180 24/06/22,15:21:14,04,10,1, 11.9,1,1, 20.020, 10578.140, 376.496, 52830.972 24/06/22,15:21:14,05,10,1, 11.9,1,1, 20.020, 10577.098, 376.451, 52830.508 24/06/22,15:21:14,06,10,1, 11.9,1,1, 20.020, 10577.421, 374.896, 52830.581 24/06/22,15:21:14,07,10,1, 11.9,1,1, 20.020, 10577.520, 376.897, 52830.486 24/06/22,15:21:14,08,10,1, 11.9,1,1, 20.020, 10576.928, 375.808, 52830.653 24/06/22,15:21:14,09,10,1, 11.9,1,1, 20.020, 10577.884, 375.697, 52830.962 24/06/22,15:21:14,10,10,1, 11.9,1,1, 20.020, 10577.546, 377.141, 52830.885 24/06/22,15:21:14,11,10,1, 11.9,1,1, 20.020, 10577.489, 375.106, 52831.089 24/06/22,15:21:14,12,10,1, 11.9,1,1, 20.020, 10578.142, 376.377, 52830.984 24/06/22,15:21:14,13,10,1, 11.9,1,1, 20.020, 10577.189, 376.499, 52830.632 24/06/22,15:21:14,14,10,1, 11.9,1,1, 20.020, 10577.420, 374.900, 52830.655 24/06/22,15:21:14,15,10,1, 11.9,1,1, 20.020, 10577.533, 376.863, 52830.372 24/06/22,15:21:14,16,10,1, 11.9,1,1, 20.020, 10576.846, 375.767, 52830.614 24/06/22,15:21:14,17,10,1, 11.9,1,1, 20.020, 10577.852, 375.714, 52831.081 24/06/22,15:21:14,18,10,1, 11.9,1,1, 20.020, 10577.568, 377.229, 52830.835 24/06/22,15:21:14,19,10,1, 11.9,1,1, 20.020, 10577.485, 375.162, 52831.067 24/06/22,15:21:15,00,10,1, 11.9,1,1, 20.025, 10577.478, 375.162, 52831.067 24/06/22,15:21:15,01,10,1, 11.9,1,1, 20.025, 10577.622, 375.507, 52830.780 24/06/22,15:21:15,02,10,1, 11.9,1,1, 20.025, 10577.469, 377.180, 52830.687 24/06/22,15:21:15,03,10,1, 11.9,1,1, 20.025, 10577.398, 375.382, 52831.011 24/06/22,15:21:15,04,10,1, 11.9,1,1, 20.025, 10578.199, 376.328, 52831.082 24/06/22,15:21:15,05,10,1, 11.9,1,1, 20.025, 10577.353, 376.772, 52830.736 24/06/22,15:21:15,06,10,1, 11.9,1,1, 20.025, 10577.432, 374.865, 52830.721 24/06/22,15:21:15,07,10,1, 11.9,1,1, 20.025, 10577.601, 376.751, 52830.338 24/06/22,15:21:15,08,10,1, 11.9,1,1, 20.025, 10576.751, 375.937, 52830.362 24/06/22,15:21:15,09,10,1, 11.9,1,1, 20.025, 10577.703, 375.523, 52830.842 24/06/22,15:21:15,10,10,1, 11.9,1,1, 20.025, 10577.505, 377.270, 52830.800 24/06/22,15:21:15,11,10,1, 11.9,1,1, 20.025, 10577.268, 375.350, 52830.987 24/06/22,15:21:15,12,10,1, 11.9,1,1, 20.025, 10578.170, 376.211, 52831.098 24/06/22,15:21:15,13,10,1, 11.9,1,1, 20.025, 10577.353, 376.776, 52830.812 24/06/22,15:21:15,14,10,1, 11.9,1,1, 20.025, 10577.466, 374.946, 52830.665 24/06/22,15:21:15,15,10,1, 11.9,1,1, 20.025, 10577.647, 376.750, 52830.440 24/06/22,15:21:15,16,10,1, 11.9,1,1, 20.025, 10576.757, 375.866, 52830.355 24/06/22,15:21:15,17,10,1, 11.9,1,1, 20.025, 10577.632, 375.452, 52830.816 24/06/22,15:21:15,18,10,1, 11.9,1,1, 20.025, 10577.506, 377.275, 52830.791 24/06/22,15:21:15,19,10,1, 11.9,1,1, 20.025, 10577.335, 375.398, 52831.048 24/06/22,15:21:16,00,10,1, 11.9,1,1, 20.020, 10577.328, 375.398, 52831.048 24/06/22,15:21:16,01,10,1, 11.9,1,1, 20.020, 10577.503, 375.284, 52830.706 24/06/22,15:21:16,02,10,1, 11.9,1,1, 20.020, 10577.479, 377.230, 52830.684 24/06/22,15:21:16,03,10,1, 11.9,1,1, 20.020, 10577.197, 375.458, 52830.958 24/06/22,15:21:16,04,10,1, 11.9,1,1, 20.020, 10578.167, 376.076, 52831.136 24/06/22,15:21:16,05,10,1, 11.9,1,1, 20.020, 10577.564, 377.010, 52830.831 24/06/22,15:21:16,06,10,1, 11.9,1,1, 20.020, 10577.514, 375.035, 52830.930 24/06/22,15:21:16,07,10,1, 11.9,1,1, 20.020, 10577.827, 376.603, 52830.584 24/06/22,15:21:16,08,10,1, 11.9,1,1, 20.020, 10576.862, 376.074, 52830.339 24/06/22,15:21:16,09,10,1, 11.9,1,1, 20.020, 10577.500, 375.217, 52830.670 24/06/22,15:21:16,10,10,1, 11.9,1,1, 20.020, 10577.491, 377.224, 52830.619 24/06/22,15:21:16,11,10,1, 11.9,1,1, 20.020, 10577.160, 375.533, 52830.923 24/06/22,15:21:16,12,10,1, 11.9,1,1, 20.020, 10578.131, 375.974, 52831.106 24/06/22,15:21:16,13,10,1, 11.9,1,1, 20.020, 10577.524, 376.914, 52830.900 24/06/22,15:21:16,14,10,1, 11.9,1,1, 20.020, 10577.531, 375.005, 52830.992 24/06/22,15:21:16,15,10,1, 11.9,1,1, 20.020, 10577.848, 376.678, 52830.619 24/06/22,15:21:16,16,10,1, 11.9,1,1, 20.020, 10576.893, 376.084, 52830.367 24/06/22,15:21:16,17,10,1, 11.9,1,1, 20.020, 10577.440, 375.173, 52830.612 24/06/22,15:21:16,18,10,1, 11.9,1,1, 20.020, 10577.482, 377.232, 52830.623 24/06/22,15:21:16,19,10,1, 11.9,1,1, 20.020, 10577.133, 375.589, 52830.926 24/06/22,15:21:17,00,10,1, 11.9,1,1, 20.027, 10577.128, 375.589, 52830.926 24/06/22,15:21:17,01,10,1, 11.9,1,1, 20.027, 10577.447, 375.129, 52830.636 24/06/22,15:21:17,02,10,1, 11.9,1,1, 20.027, 10577.536, 377.198, 52830.487 24/06/22,15:21:17,03,10,1, 11.9,1,1, 20.027, 10577.032, 375.654, 52830.727 24/06/22,15:21:17,04,10,1, 11.9,1,1, 20.027, 10577.981, 375.833, 52831.047 24/06/22,15:21:17,05,10,1, 11.9,1,1, 20.027, 10577.562, 377.127, 52830.974 24/06/22,15:21:17,06,10,1, 11.9,1,1, 20.027, 10577.552, 375.147, 52831.114 24/06/22,15:21:17,07,10,1, 11.9,1,1, 20.027, 10578.075, 376.588, 52830.822 24/06/22,15:21:17,08,10,1, 11.9,1,1, 20.027, 10576.998, 376.278, 52830.478 24/06/22,15:21:17,09,10,1, 11.9,1,1, 20.027, 10577.427, 375.036, 52830.609 24/06/22,15:21:17,10,10,1, 11.9,1,1, 20.027, 10577.464, 377.080, 52830.470 24/06/22,15:21:17,11,10,1, 11.9,1,1, 20.027, 10577.010, 375.761, 52830.775 24/06/22,15:21:17,12,10,1, 11.9,1,1, 20.027, 10577.985, 375.898, 52831.081 24/06/22,15:21:17,13,10,1, 11.9,1,1, 20.027, 10577.561, 377.099, 52830.913 24/06/22,15:21:17,14,10,1, 11.9,1,1, 20.027, 10577.565, 375.089, 52830.998 24/06/22,15:21:17,15,10,1, 11.9,1,1, 20.027, 10578.034, 376.578, 52830.875 24/06/22,15:21:17,16,10,1, 11.9,1,1, 20.027, 10577.074, 376.379, 52830.524 24/06/22,15:21:17,17,10,1, 11.9,1,1, 20.027, 10577.425, 374.982, 52830.588 24/06/22,15:21:17,18,10,1, 11.9,1,1, 20.027, 10577.463, 377.022, 52830.434 24/06/22,15:21:17,19,10,1, 11.9,1,1, 20.027, 10576.993, 375.695, 52830.722 24/06/22,15:21:18,00,10,1, 11.9,1,1, 20.025, 10576.986, 375.695, 52830.722 24/06/22,15:21:18,01,10,1, 11.9,1,1, 20.025, 10577.461, 374.922, 52830.573 24/06/22,15:21:18,02,10,1, 11.9,1,1, 20.025, 10577.505, 376.923, 52830.365 24/06/22,15:21:18,03,10,1, 11.9,1,1, 20.025, 10576.860, 375.844, 52830.534 24/06/22,15:21:18,04,10,1, 11.9,1,1, 20.025, 10577.822, 375.720, 52830.994 24/06/22,15:21:18,05,10,1, 11.9,1,1, 20.025, 10577.537, 377.231, 52830.810 24/06/22,15:21:18,06,10,1, 11.9,1,1, 20.025, 10577.436, 375.210, 52830.982 24/06/22,15:21:18,07,10,1, 11.9,1,1, 20.025, 10578.172, 376.353, 52830.983 24/06/22,15:21:18,08,10,1, 11.9,1,1, 20.025, 10577.236, 376.584, 52830.589 24/06/22,15:21:18,09,10,1, 11.9,1,1, 20.025, 10577.456, 374.959, 52830.658 24/06/22,15:21:18,10,10,1, 11.9,1,1, 20.025, 10577.574, 376.882, 52830.399 24/06/22,15:21:18,11,10,1, 11.9,1,1, 20.025, 10576.812, 375.821, 52830.502 24/06/22,15:21:18,12,10,1, 11.9,1,1, 20.025, 10577.783, 375.638, 52830.962 24/06/22,15:21:18,13,10,1, 11.9,1,1, 20.025, 10577.607, 377.268, 52830.906 24/06/22,15:21:18,14,10,1, 11.9,1,1, 20.025, 10577.448, 375.233, 52831.099 24/06/22,15:21:18,15,10,1, 11.9,1,1, 20.025, 10578.157, 376.309, 52831.022 24/06/22,15:21:18,16,10,1, 11.9,1,1, 20.025, 10577.201, 376.576, 52830.580 24/06/22,15:21:18,17,10,1, 11.9,1,1, 20.025, 10577.430, 375.001, 52830.645 24/06/22,15:21:18,18,10,1, 11.9,1,1, 20.025, 10577.581, 376.942, 52830.403 24/06/22,15:21:18,19,10,1, 11.9,1,1, 20.025, 10576.842, 375.822, 52830.496 24/06/22,15:21:19,00,10,1, 11.9,1,1, 20.022, 10576.836, 375.822, 52830.496 24/06/22,15:21:19,01,10,1, 11.9,1,1, 20.022, 10577.485, 375.021, 52830.764 24/06/22,15:21:19,02,10,1, 11.9,1,1, 20.022, 10577.664, 376.746, 52830.409 24/06/22,15:21:19,03,10,1, 11.9,1,1, 20.022, 10576.790, 375.885, 52830.331 24/06/22,15:21:19,04,10,1, 11.9,1,1, 20.022, 10577.597, 375.445, 52830.785 24/06/22,15:21:19,05,10,1, 11.9,1,1, 20.022, 10577.531, 377.298, 52830.778 24/06/22,15:21:19,06,10,1, 11.9,1,1, 20.022, 10577.322, 375.472, 52831.129 24/06/22,15:21:19,07,10,1, 11.9,1,1, 20.022, 10578.169, 376.218, 52831.068 24/06/22,15:21:19,08,10,1, 11.9,1,1, 20.022, 10577.394, 376.788, 52830.687 24/06/22,15:21:19,09,10,1, 11.9,1,1, 20.022, 10577.502, 375.008, 52830.851 24/06/22,15:21:19,10,10,1, 11.9,1,1, 20.022, 10577.704, 376.873, 52830.577 24/06/22,15:21:19,11,10,1, 11.9,1,1, 20.022, 10576.865, 375.992, 52830.441 24/06/22,15:21:19,12,10,1, 11.9,1,1, 20.022, 10577.581, 375.342, 52830.743 24/06/22,15:21:19,13,10,1, 11.9,1,1, 20.022, 10577.525, 377.271, 52830.775 24/06/22,15:21:19,14,10,1, 11.9,1,1, 20.022, 10577.337, 375.520, 52831.081 24/06/22,15:21:19,15,10,1, 11.9,1,1, 20.022, 10578.181, 376.251, 52831.160 24/06/22,15:21:19,16,10,1, 11.9,1,1, 20.022, 10577.435, 376.784, 52830.813 24/06/22,15:21:19,17,10,1, 11.9,1,1, 20.022, 10577.503, 374.876, 52830.782 24/06/22,15:21:19,18,10,1, 11.9,1,1, 20.022, 10577.692, 376.799, 52830.499 24/06/22,15:21:19,19,10,1, 11.9,1,1, 20.022, 10576.871, 376.063, 52830.462 24/06/22,15:21:20,00,10,1, 11.8,1,1, 20.025, 10576.869, 376.063, 52830.462 24/06/22,15:21:20,01,10,1, 11.8,1,1, 20.025, 10577.554, 374.976, 52830.923 24/06/22,15:21:20,02,10,1, 11.8,1,1, 20.025, 10577.934, 376.708, 52830.664 24/06/22,15:21:20,03,10,1, 11.8,1,1, 20.025, 10576.939, 376.205, 52830.378 24/06/22,15:21:20,04,10,1, 11.8,1,1, 20.025, 10577.465, 375.199, 52830.609 24/06/22,15:21:20,05,10,1, 11.8,1,1, 20.025, 10577.483, 377.168, 52830.586 24/06/22,15:21:20,06,10,1, 11.8,1,1, 20.025, 10577.145, 375.660, 52830.921 24/06/22,15:21:20,07,10,1, 11.8,1,1, 20.025, 10578.092, 376.154, 52831.203 24/06/22,15:21:20,08,10,1, 11.8,1,1, 20.025, 10577.519, 377.075, 52830.844 24/06/22,15:21:20,09,10,1, 11.8,1,1, 20.025, 10577.485, 375.005, 52830.898 24/06/22,15:21:20,10,10,1, 11.8,1,1, 20.025, 10577.836, 376.563, 52830.682 24/06/22,15:21:20,11,10,1, 11.8,1,1, 20.025, 10576.924, 376.259, 52830.410 24/06/22,15:21:20,12,10,1, 11.8,1,1, 20.025, 10577.477, 375.216, 52830.635 24/06/22,15:21:20,13,10,1, 11.8,1,1, 20.025, 10577.452, 377.208, 52830.508 24/06/22,15:21:20,14,10,1, 11.8,1,1, 20.025, 10577.065, 375.526, 52830.751 24/06/22,15:21:20,15,10,1, 11.8,1,1, 20.025, 10578.148, 376.070, 52831.230 24/06/22,15:21:20,16,10,1, 11.8,1,1, 20.025, 10577.566, 377.100, 52830.947 24/06/22,15:21:20,17,10,1, 11.8,1,1, 20.025, 10577.551, 375.061, 52831.014 24/06/22,15:21:20,18,10,1, 11.8,1,1, 20.025, 10577.907, 376.581, 52830.657 24/06/22,15:21:20,19,10,1, 11.8,1,1, 20.025, 10576.909, 376.186, 52830.357 24/06/22,15:21:21,00,10,1, 12.0,1,1, 20.027, 10576.903, 376.186, 52830.357 24/06/22,15:21:21,01,10,1, 12.0,1,1, 20.027, 10577.569, 375.138, 52831.037 24/06/22,15:21:21,02,10,1, 12.0,1,1, 20.027, 10578.034, 376.446, 52830.813 24/06/22,15:21:21,03,10,1, 12.0,1,1, 20.027, 10577.108, 376.408, 52830.457 24/06/22,15:21:21,04,10,1, 12.0,1,1, 20.027, 10577.449, 375.126, 52830.645 24/06/22,15:21:21,05,10,1, 12.0,1,1, 20.027, 10577.522, 377.119, 52830.569 24/06/22,15:21:21,06,10,1, 12.0,1,1, 20.027, 10576.962, 375.763, 52830.653 24/06/22,15:21:21,07,10,1, 12.0,1,1, 20.027, 10577.920, 375.807, 52830.996 24/06/22,15:21:21,08,10,1, 12.0,1,1, 20.027, 10577.656, 377.229, 52830.942 24/06/22,15:21:21,09,10,1, 12.0,1,1, 20.027, 10577.585, 375.288, 52831.104 24/06/22,15:21:21,10,10,1, 12.0,1,1, 20.027, 10578.093, 376.487, 52830.874 24/06/22,15:21:21,11,10,1, 12.0,1,1, 20.027, 10577.131, 376.369, 52830.426 24/06/22,15:21:21,12,10,1, 12.0,1,1, 20.027, 10577.397, 375.005, 52830.536 24/06/22,15:21:21,13,10,1, 12.0,1,1, 20.027, 10577.521, 377.155, 52830.585 24/06/22,15:21:21,14,10,1, 12.0,1,1, 20.027, 10576.973, 375.874, 52830.633 24/06/22,15:21:21,15,10,1, 12.0,1,1, 20.027, 10577.897, 375.846, 52831.018 24/06/22,15:21:21,16,10,1, 12.0,1,1, 20.027, 10577.614, 377.192, 52830.955 24/06/22,15:21:21,17,10,1, 12.0,1,1, 20.027, 10577.592, 375.257, 52831.105 24/06/22,15:21:21,18,10,1, 12.0,1,1, 20.027, 10578.107, 376.579, 52830.897 24/06/22,15:21:21,19,10,1, 12.0,1,1, 20.027, 10577.148, 376.526, 52830.604 24/06/22,15:21:22,00,10,1, 11.9,1,1, 20.029, 10577.145, 376.526, 52830.604 24/06/22,15:21:22,01,10,1, 11.9,1,1, 20.029, 10577.462, 375.372, 52831.232 24/06/22,15:21:22,02,10,1, 11.9,1,1, 20.029, 10578.247, 376.448, 52831.124 24/06/22,15:21:22,03,10,1, 11.9,1,1, 20.029, 10577.320, 376.685, 52830.639 24/06/22,15:21:22,04,10,1, 11.9,1,1, 20.029, 10577.487, 374.937, 52830.666 24/06/22,15:21:22,05,10,1, 11.9,1,1, 20.029, 10577.622, 376.901, 52830.367 24/06/22,15:21:22,06,10,1, 11.9,1,1, 20.029, 10576.864, 375.999, 52830.539 24/06/22,15:21:22,07,10,1, 11.9,1,1, 20.029, 10577.721, 375.667, 52830.963 24/06/22,15:21:22,08,10,1, 11.9,1,1, 20.029, 10577.618, 377.288, 52830.776 24/06/22,15:21:22,09,10,1, 11.9,1,1, 20.029, 10577.418, 375.351, 52831.073 24/06/22,15:21:22,10,10,1, 11.9,1,1, 20.029, 10578.260, 376.387, 52831.108 24/06/22,15:21:22,11,10,1, 11.9,1,1, 20.029, 10577.363, 376.752, 52830.749 24/06/22,15:21:22,12,10,1, 11.9,1,1, 20.029, 10577.477, 374.976, 52830.758 24/06/22,15:21:22,13,10,1, 11.9,1,1, 20.029, 10577.588, 376.869, 52830.422 24/06/22,15:21:22,14,10,1, 11.9,1,1, 20.029, 10576.871, 375.920, 52830.553 24/06/22,15:21:22,15,10,1, 11.9,1,1, 20.029, 10577.755, 375.637, 52830.993 24/06/22,15:21:22,16,10,1, 11.9,1,1, 20.029, 10577.621, 377.389, 52830.917 24/06/22,15:21:22,17,10,1, 11.9,1,1, 20.029, 10577.406, 375.379, 52831.091 24/06/22,15:21:22,18,10,1, 11.9,1,1, 20.029, 10578.183, 376.311, 52831.090 24/06/22,15:21:22,19,10,1, 11.9,1,1, 20.029, 10577.368, 376.730, 52830.720 24/06/22,15:21:23,00,11,1, 11.9,1,1, 20.026, 10577.362, 376.730, 52830.720 24/06/22,15:21:23,01,11,1, 11.9,1,1, 20.026, 10577.260, 375.557, 52831.076 24/06/22,15:21:23,02,11,1, 11.9,1,1, 20.026, 10578.164, 376.168, 52831.151 24/06/22,15:21:23,03,11,1, 11.9,1,1, 20.026, 10577.446, 376.896, 52830.804 24/06/22,15:21:23,04,11,1, 11.9,1,1, 20.026, 10577.580, 375.112, 52830.944 24/06/22,15:21:23,05,11,1, 11.9,1,1, 20.026, 10577.837, 376.784, 52830.576 24/06/22,15:21:23,06,11,1, 11.9,1,1, 20.026, 10576.852, 376.089, 52830.407 24/06/22,15:21:23,07,11,1, 11.9,1,1, 20.026, 10577.560, 375.341, 52830.732 24/06/22,15:21:23,08,11,1, 11.9,1,1, 20.026, 10577.528, 377.351, 52830.769 24/06/22,15:21:23,09,11,1, 11.9,1,1, 20.026, 10577.337, 375.635, 52831.095 24/06/22,15:21:23,10,11,1, 11.9,1,1, 20.026, 10578.283, 376.215, 52831.209 24/06/22,15:21:23,11,11,1, 11.9,1,1, 20.026, 10577.498, 376.904, 52830.840 24/06/22,15:21:23,12,11,1, 11.9,1,1, 20.026, 10577.525, 374.981, 52830.904 24/06/22,15:21:23,13,11,1, 11.9,1,1, 20.026, 10577.839, 376.786, 52830.592 24/06/22,15:21:23,14,11,1, 11.9,1,1, 20.026, 10576.875, 376.186, 52830.494 24/06/22,15:21:23,15,11,1, 11.9,1,1, 20.026, 10577.604, 375.339, 52830.821 24/06/22,15:21:23,16,11,1, 11.9,1,1, 20.026, 10577.469, 377.253, 52830.613 24/06/22,15:21:23,17,11,1, 11.9,1,1, 20.026, 10577.317, 375.618, 52831.064 24/06/22,15:21:23,18,11,1, 11.9,1,1, 20.026, 10578.236, 376.295, 52831.298 24/06/22,15:21:23,19,11,1, 11.9,1,1, 20.026, 10577.575, 377.037, 52830.952 24/06/22,15:21:24,00,10,1, 11.9,1,1, 20.025, 10577.570, 377.037, 52830.952 24/06/22,15:21:24,01,10,1, 11.9,1,1, 20.025, 10577.054, 375.635, 52830.857 24/06/22,15:21:24,02,10,1, 11.9,1,1, 20.025, 10578.115, 376.083, 52831.206 24/06/22,15:21:24,03,10,1, 11.9,1,1, 20.025, 10577.617, 377.207, 52830.989 24/06/22,15:21:24,04,10,1, 11.9,1,1, 20.025, 10577.617, 375.116, 52830.985 24/06/22,15:21:24,05,10,1, 11.9,1,1, 20.025, 10577.947, 376.586, 52830.713 24/06/22,15:21:24,06,10,1, 11.9,1,1, 20.025, 10576.975, 376.283, 52830.443 24/06/22,15:21:24,07,10,1, 11.9,1,1, 20.025, 10577.490, 375.240, 52830.679 24/06/22,15:21:24,08,10,1, 11.9,1,1, 20.025, 10577.479, 377.266, 52830.569 24/06/22,15:21:24,09,10,1, 11.9,1,1, 20.025, 10577.101, 375.694, 52830.793 24/06/22,15:21:24,10,10,1, 11.9,1,1, 20.025, 10578.088, 375.965, 52831.150 24/06/22,15:21:24,11,10,1, 11.9,1,1, 20.025, 10577.598, 377.166, 52830.993 24/06/22,15:21:24,12,10,1, 11.9,1,1, 20.025, 10577.628, 375.205, 52831.042 24/06/22,15:21:24,13,10,1, 11.9,1,1, 20.025, 10577.925, 376.630, 52830.737 24/06/22,15:21:24,14,10,1, 11.9,1,1, 20.025, 10576.999, 376.255, 52830.345 24/06/22,15:21:24,15,10,1, 11.9,1,1, 20.025, 10577.430, 375.143, 52830.596 24/06/22,15:21:24,16,10,1, 11.9,1,1, 20.025, 10577.523, 377.212, 52830.524 24/06/22,15:21:24,17,10,1, 11.9,1,1, 20.025, 10577.163, 375.767, 52830.903 24/06/22,15:21:24,18,10,1, 11.9,1,1, 20.025, 10578.082, 376.067, 52831.185 24/06/22,15:21:24,19,10,1, 11.9,1,1, 20.025, 10577.576, 377.160, 52830.915 24/06/22,15:21:25,00,10,1, 11.8,1,1, 20.029, 10577.570, 377.160, 52830.915 24/06/22,15:21:25,01,10,1, 11.8,1,1, 20.029, 10576.959, 375.861, 52830.733 24/06/22,15:21:25,02,10,1, 11.8,1,1, 20.029, 10577.933, 375.906, 52831.068 24/06/22,15:21:25,03,10,1, 11.8,1,1, 20.029, 10577.643, 377.270, 52830.956 24/06/22,15:21:25,04,10,1, 11.8,1,1, 20.029, 10577.579, 375.246, 52831.110 24/06/22,15:21:25,05,10,1, 11.8,1,1, 20.029, 10578.162, 376.562, 52830.894 24/06/22,15:21:25,06,10,1, 11.8,1,1, 20.029, 10577.153, 376.547, 52830.583 24/06/22,15:21:25,07,10,1, 11.8,1,1, 20.029, 10577.453, 375.044, 52830.636 24/06/22,15:21:25,08,10,1, 11.8,1,1, 20.029, 10577.534, 377.069, 52830.504 24/06/22,15:21:25,09,10,1, 11.8,1,1, 20.029, 10576.967, 375.793, 52830.652 24/06/22,15:21:25,10,10,1, 11.8,1,1, 20.029, 10577.928, 375.903, 52831.025 24/06/22,15:21:25,11,10,1, 11.8,1,1, 20.029, 10577.627, 377.356, 52831.021 24/06/22,15:21:25,12,10,1, 11.8,1,1, 20.029, 10577.567, 375.301, 52831.143 24/06/22,15:21:25,13,10,1, 11.8,1,1, 20.029, 10578.148, 376.464, 52830.907 24/06/22,15:21:25,14,10,1, 11.8,1,1, 20.029, 10577.105, 376.549, 52830.560 24/06/22,15:21:25,15,10,1, 11.8,1,1, 20.029, 10577.468, 375.119, 52830.661 24/06/22,15:21:25,16,10,1, 11.8,1,1, 20.029, 10577.539, 377.169, 52830.523 24/06/22,15:21:25,17,10,1, 11.8,1,1, 20.029, 10576.930, 375.786, 52830.597 24/06/22,15:21:25,18,10,1, 11.8,1,1, 20.029, 10577.878, 375.792, 52830.957 24/06/22,15:21:25,19,10,1, 11.8,1,1, 20.029, 10577.566, 377.344, 52831.008 24/06/22,15:21:26,00,10,1, 11.9,1,1, 20.025, 10577.562, 377.344, 52831.008 24/06/22,15:21:26,01,10,1, 11.9,1,1, 20.025, 10576.874, 376.051, 52830.528 24/06/22,15:21:26,02,10,1, 11.9,1,1, 20.025, 10577.709, 375.618, 52830.893 24/06/22,15:21:26,03,10,1, 11.9,1,1, 20.025, 10577.591, 377.312, 52830.831 24/06/22,15:21:26,04,10,1, 11.9,1,1, 20.025, 10577.512, 375.473, 52831.159 24/06/22,15:21:26,05,10,1, 11.9,1,1, 20.025, 10578.244, 376.501, 52831.153 24/06/22,15:21:26,06,10,1, 11.9,1,1, 20.025, 10577.388, 376.809, 52830.737 24/06/22,15:21:26,07,10,1, 11.9,1,1, 20.025, 10577.541, 375.020, 52830.708 24/06/22,15:21:26,08,10,1, 11.9,1,1, 20.025, 10577.641, 376.906, 52830.471 24/06/22,15:21:26,09,10,1, 11.9,1,1, 20.025, 10576.860, 376.035, 52830.554 24/06/22,15:21:26,10,10,1, 11.9,1,1, 20.025, 10577.737, 375.644, 52830.914 24/06/22,15:21:26,11,10,1, 11.9,1,1, 20.025, 10577.568, 377.388, 52830.884 24/06/22,15:21:26,12,10,1, 11.9,1,1, 20.025, 10577.438, 375.402, 52831.038 24/06/22,15:21:26,13,10,1, 11.9,1,1, 20.025, 10578.203, 376.341, 52831.108 24/06/22,15:21:26,14,10,1, 11.9,1,1, 20.025, 10577.432, 376.861, 52830.813 24/06/22,15:21:26,15,10,1, 11.9,1,1, 20.025, 10577.535, 375.097, 52830.863 24/06/22,15:21:26,16,10,1, 11.9,1,1, 20.025, 10577.648, 376.901, 52830.494 24/06/22,15:21:26,17,10,1, 11.9,1,1, 20.025, 10576.899, 375.936, 52830.400 24/06/22,15:21:26,18,10,1, 11.9,1,1, 20.025, 10577.674, 375.554, 52830.846 24/06/22,15:21:26,19,10,1, 11.9,1,1, 20.025, 10577.596, 377.417, 52830.898 24/06/22,15:21:27,00,10,1, 11.9,1,1, 20.026, 10577.595, 377.417, 52830.898 24/06/22,15:21:27,01,10,1, 11.9,1,1, 20.026, 10576.930, 376.213, 52830.464 24/06/22,15:21:27,02,10,1, 11.9,1,1, 20.026, 10577.559, 375.364, 52830.688 24/06/22,15:21:27,03,10,1, 11.9,1,1, 20.026, 10577.547, 377.319, 52830.699 24/06/22,15:21:27,04,10,1, 11.9,1,1, 20.026, 10577.284, 375.662, 52831.033 24/06/22,15:21:27,05,10,1, 11.9,1,1, 20.026, 10578.199, 376.313, 52831.281 24/06/22,15:21:27,06,10,1, 11.9,1,1, 20.026, 10577.548, 377.056, 52830.866 24/06/22,15:21:27,07,10,1, 11.9,1,1, 20.026, 10577.530, 375.023, 52830.812 24/06/22,15:21:27,08,10,1, 11.9,1,1, 20.026, 10577.826, 376.772, 52830.662 24/06/22,15:21:27,09,10,1, 11.9,1,1, 20.026, 10576.971, 376.230, 52830.399 24/06/22,15:21:27,10,10,1, 11.9,1,1, 20.026, 10577.622, 375.435, 52830.867 24/06/22,15:21:27,11,10,1, 11.9,1,1, 20.026, 10577.550, 377.321, 52830.770 24/06/22,15:21:27,12,10,1, 11.9,1,1, 20.026, 10577.252, 375.613, 52830.980 24/06/22,15:21:27,13,10,1, 11.9,1,1, 20.026, 10578.191, 376.263, 52831.210 24/06/22,15:21:27,14,10,1, 11.9,1,1, 20.026, 10577.606, 377.108, 52830.991 24/06/22,15:21:27,15,10,1, 11.9,1,1, 20.026, 10577.607, 375.109, 52830.937 24/06/22,15:21:27,16,10,1, 11.9,1,1, 20.026, 10577.861, 376.785, 52830.653 24/06/22,15:21:27,17,10,1, 11.9,1,1, 20.026, 10576.931, 376.201, 52830.421 24/06/22,15:21:27,18,10,1, 11.9,1,1, 20.026, 10577.554, 375.378, 52830.725 24/06/22,15:21:27,19,10,1, 11.9,1,1, 20.026, 10577.537, 377.384, 52830.735 24/06/22,15:21:28,00,11,1, 11.9,1,1, 20.027, 10577.537, 377.384, 52830.735 24/06/22,15:21:28,01,11,1, 11.9,1,1, 20.027, 10576.984, 376.325, 52830.427 24/06/22,15:21:28,02,11,1, 11.9,1,1, 20.027, 10577.484, 375.179, 52830.606 24/06/22,15:21:28,03,11,1, 11.9,1,1, 20.027, 10577.539, 377.241, 52830.589 24/06/22,15:21:28,04,11,1, 11.9,1,1, 20.027, 10577.152, 375.797, 52830.862 24/06/22,15:21:28,05,11,1, 11.9,1,1, 20.027, 10578.122, 376.140, 52831.244 24/06/22,15:21:28,06,11,1, 11.9,1,1, 20.027, 10577.635, 377.173, 52830.955 24/06/22,15:21:28,07,11,1, 11.9,1,1, 20.027, 10577.599, 375.117, 52831.089 24/06/22,15:21:28,08,11,1, 11.9,1,1, 20.027, 10578.059, 376.675, 52830.911 24/06/22,15:21:28,09,11,1, 11.9,1,1, 20.027, 10577.027, 376.416, 52830.522 24/06/22,15:21:28,10,11,1, 11.9,1,1, 20.027, 10577.473, 375.255, 52830.663 24/06/22,15:21:28,11,11,1, 11.9,1,1, 20.027, 10577.496, 377.198, 52830.520 24/06/22,15:21:28,12,11,1, 11.9,1,1, 20.027, 10577.089, 375.758, 52830.852 24/06/22,15:21:28,13,11,1, 11.9,1,1, 20.027, 10578.110, 376.152, 52831.169 24/06/22,15:21:28,14,11,1, 11.9,1,1, 20.027, 10577.667, 377.269, 52830.972 24/06/22,15:21:28,15,11,1, 11.9,1,1, 20.027, 10577.626, 375.188, 52831.095 24/06/22,15:21:28,16,11,1, 11.9,1,1, 20.027, 10578.043, 376.608, 52830.724 24/06/22,15:21:28,17,11,1, 11.9,1,1, 20.027, 10577.065, 376.376, 52830.409 24/06/22,15:21:28,18,11,1, 11.9,1,1, 20.027, 10577.511, 375.309, 52830.689 24/06/22,15:21:28,19,11,1, 11.9,1,1, 20.027, 10577.574, 377.327, 52830.560 24/06/22,15:21:29,00,09,1, 12.0,1,1, 20.029, 10577.570, 377.327, 52830.560 24/06/22,15:21:29,01,09,1, 12.0,1,1, 20.029, 10577.121, 376.525, 52830.488 24/06/22,15:21:29,02,09,1, 12.0,1,1, 20.029, 10577.488, 375.125, 52830.677 24/06/22,15:21:29,03,09,1, 12.0,1,1, 20.029, 10577.574, 377.204, 52830.576 24/06/22,15:21:29,04,09,1, 12.0,1,1, 20.029, 10577.002, 375.926, 52830.765 24/06/22,15:21:29,05,09,1, 12.0,1,1, 20.029, 10577.995, 375.948, 52831.127 24/06/22,15:21:29,06,09,1, 12.0,1,1, 20.029, 10577.661, 377.278, 52830.930 24/06/22,15:21:29,07,09,1, 12.0,1,1, 20.029, 10577.579, 375.270, 52831.127 24/06/22,15:21:29,08,09,1, 12.0,1,1, 20.029, 10578.196, 376.670, 52830.986 24/06/22,15:21:29,09,09,1, 12.0,1,1, 20.029, 10577.162, 376.587, 52830.559 24/06/22,15:21:29,10,09,1, 12.0,1,1, 20.029, 10577.493, 375.174, 52830.643 24/06/22,15:21:29,11,09,1, 12.0,1,1, 20.029, 10577.514, 377.125, 52830.446 24/06/22,15:21:29,12,09,1, 12.0,1,1, 20.029, 10577.000, 375.873, 52830.711 24/06/22,15:21:29,13,09,1, 12.0,1,1, 20.029, 10577.990, 375.973, 52831.161 24/06/22,15:21:29,14,09,1, 12.0,1,1, 20.029, 10577.654, 377.345, 52831.046 24/06/22,15:21:29,15,09,1, 12.0,1,1, 20.029, 10577.557, 375.305, 52831.030 24/06/22,15:21:29,16,09,1, 12.0,1,1, 20.029, 10578.144, 376.526, 52830.969 24/06/22,15:21:29,17,09,1, 12.0,1,1, 20.029, 10577.184, 376.604, 52830.613 24/06/22,15:21:29,18,09,1, 12.0,1,1, 20.029, 10577.510, 375.164, 52830.712 24/06/22,15:21:29,19,09,1, 12.0,1,1, 20.029, 10577.524, 377.169, 52830.465 24/06/22,15:21:30,00,09,1, 11.9,1,1, 20.029, 10577.520, 377.169, 52830.465 24/06/22,15:21:30,01,09,1, 11.9,1,1, 20.029, 10577.284, 376.643, 52830.605 24/06/22,15:21:30,02,09,1, 11.9,1,1, 20.029, 10577.508, 375.082, 52830.718 24/06/22,15:21:30,03,09,1, 11.9,1,1, 20.029, 10577.645, 377.105, 52830.499 24/06/22,15:21:30,04,09,1, 11.9,1,1, 20.029, 10576.967, 376.042, 52830.569 24/06/22,15:21:30,05,09,1, 11.9,1,1, 20.029, 10577.874, 375.747, 52830.962 24/06/22,15:21:30,06,09,1, 11.9,1,1, 20.029, 10577.638, 377.341, 52830.884 24/06/22,15:21:30,07,09,1, 11.9,1,1, 20.029, 10577.540, 375.355, 52831.131 24/06/22,15:21:30,08,09,1, 11.9,1,1, 20.029, 10578.289, 376.561, 52831.127 24/06/22,15:21:30,09,09,1, 11.9,1,1, 20.029, 10577.323, 376.769, 52830.711 24/06/22,15:21:30,10,09,1, 11.9,1,1, 20.029, 10577.510, 375.019, 52830.703 24/06/22,15:21:30,11,09,1, 11.9,1,1, 20.029, 10577.611, 376.987, 52830.399 24/06/22,15:21:30,12,09,1, 11.9,1,1, 20.029, 10576.910, 375.957, 52830.620 24/06/22,15:21:30,13,09,1, 11.9,1,1, 20.029, 10577.841, 375.759, 52831.077 24/06/22,15:21:30,14,09,1, 11.9,1,1, 20.029, 10577.642, 377.380, 52830.922 24/06/22,15:21:30,15,09,1, 11.9,1,1, 20.029, 10577.494, 375.397, 52831.127 24/06/22,15:21:30,16,09,1, 11.9,1,1, 20.029, 10578.274, 376.415, 52831.076 24/06/22,15:21:30,17,09,1, 11.9,1,1, 20.029, 10577.305, 376.759, 52830.735 24/06/22,15:21:30,18,09,1, 11.9,1,1, 20.029, 10577.537, 375.150, 52830.830 24/06/22,15:21:30,19,09,1, 11.9,1,1, 20.029, 10577.631, 377.014, 52830.490 24/06/22,15:21:31,00,09,1, 11.9,1,1, 20.029, 10577.629, 377.014, 52830.490 24/06/22,15:21:31,01,09,1, 11.9,1,1, 20.029, 10577.424, 376.833, 52830.791 24/06/22,15:21:31,02,09,1, 11.9,1,1, 20.029, 10577.519, 375.019, 52830.814 24/06/22,15:21:31,03,09,1, 11.9,1,1, 20.029, 10577.723, 376.968, 52830.599 24/06/22,15:21:31,04,09,1, 11.9,1,1, 20.029, 10576.933, 376.127, 52830.613 24/06/22,15:21:31,05,09,1, 11.9,1,1, 20.029, 10577.761, 375.608, 52830.930 24/06/22,15:21:31,06,09,1, 11.9,1,1, 20.029, 10577.563, 377.360, 52830.885 24/06/22,15:21:31,07,09,1, 11.9,1,1, 20.029, 10577.458, 375.484, 52831.152 24/06/22,15:21:31,08,09,1, 11.9,1,1, 20.029, 10578.259, 376.440, 52831.268 24/06/22,15:21:31,09,09,1, 11.9,1,1, 20.029, 10577.459, 376.902, 52830.863 24/06/22,15:21:31,10,09,1, 11.9,1,1, 20.029, 10577.585, 375.100, 52830.817 24/06/22,15:21:31,11,09,1, 11.9,1,1, 20.029, 10577.738, 376.939, 52830.444 24/06/22,15:21:31,12,09,1, 11.9,1,1, 20.029, 10576.930, 376.083, 52830.555 24/06/22,15:21:31,13,09,1, 11.9,1,1, 20.029, 10577.812, 375.650, 52831.018 24/06/22,15:21:31,14,09,1, 11.9,1,1, 20.029, 10577.662, 377.485, 52830.928 24/06/22,15:21:31,15,09,1, 11.9,1,1, 20.029, 10577.455, 375.533, 52831.186 24/06/22,15:21:31,16,09,1, 11.9,1,1, 20.029, 10578.299, 376.330, 52831.202 24/06/22,15:21:31,17,09,1, 11.9,1,1, 20.029, 10577.447, 376.873, 52830.828 24/06/22,15:21:31,18,09,1, 11.9,1,1, 20.029, 10577.547, 375.105, 52830.883 24/06/22,15:21:31,19,09,1, 11.9,1,1, 20.029, 10577.760, 376.999, 52830.618 24/06/22,15:21:32,00,09,1, 11.9,1,1, 20.028, 10577.754, 376.999, 52830.618 24/06/22,15:21:32,01,09,1, 11.9,1,1, 20.028, 10577.536, 377.009, 52830.927 24/06/22,15:21:32,02,09,1, 11.9,1,1, 20.028, 10577.553, 375.074, 52830.822 24/06/22,15:21:32,03,09,1, 11.9,1,1, 20.028, 10577.619, 376.813, 52830.142 24/06/22,15:21:32,04,09,1, 11.9,1,1, 20.028, 10577.213, 376.236, 52830.873 24/06/22,15:21:32,05,09,1, 11.9,1,1, 20.028, 10577.560, 375.512, 52830.388 24/06/22,15:21:32,06,09,1, 11.9,1,1, 20.028, 10577.541, 377.468, 52831.159 24/06/22,15:21:32,07,09,1, 11.9,1,1, 20.028, 10577.665, 375.575, 52831.208 24/06/22,15:21:32,08,09,1, 11.9,1,1, 20.028, 10578.049, 376.316, 52830.866 24/06/22,15:21:32,09,09,1, 11.9,1,1, 20.028, 10577.718, 377.144, 52831.491 24/06/22,15:21:32,10,09,1, 11.9,1,1, 20.028, 10577.740, 375.080, 52830.637 24/06/22,15:21:32,11,09,1, 11.9,1,1, 20.028, 10577.569, 376.866, 52830.515 24/06/22,15:21:32,12,09,1, 11.9,1,1, 20.028, 10577.169, 376.173, 52830.884 24/06/22,15:21:32,13,09,1, 11.9,1,1, 20.028, 10577.559, 375.445, 52830.387 24/06/22,15:21:32,14,09,1, 11.9,1,1, 20.028, 10577.490, 377.528, 52831.166 24/06/22,15:21:32,15,09,1, 11.9,1,1, 20.028, 10577.623, 375.660, 52831.159 24/06/22,15:21:32,16,09,1, 11.9,1,1, 20.028, 10578.004, 376.237, 52830.783 24/06/22,15:21:32,17,09,1, 11.9,1,1, 20.028, 10577.687, 377.024, 52831.451 24/06/22,15:21:32,18,09,1, 11.9,1,1, 20.028, 10577.733, 375.131, 52830.624 24/06/22,15:21:32,19,09,1, 11.9,1,1, 20.028, 10577.640, 376.904, 52830.603 24/06/22,15:21:33,00,09,1, 11.9,1,1, 20.027, 10577.637, 376.904, 52830.603 24/06/22,15:21:33,01,09,1, 11.9,1,1, 20.027, 10577.758, 377.209, 52831.507 24/06/22,15:21:33,02,09,1, 11.9,1,1, 20.027, 10577.792, 375.090, 52830.648 24/06/22,15:21:33,03,09,1, 11.9,1,1, 20.027, 10577.642, 376.771, 52830.533 24/06/22,15:21:33,04,09,1, 11.9,1,1, 20.027, 10577.251, 376.266, 52830.941 24/06/22,15:21:33,05,09,1, 11.9,1,1, 20.027, 10577.509, 375.393, 52830.294 24/06/22,15:21:33,06,09,1, 11.9,1,1, 20.027, 10577.490, 377.431, 52831.067 24/06/22,15:21:33,07,09,1, 11.9,1,1, 20.027, 10577.572, 375.695, 52831.146 24/06/22,15:21:33,08,09,1, 11.9,1,1, 20.027, 10578.013, 376.133, 52830.812 24/06/22,15:21:33,09,09,1, 11.9,1,1, 20.027, 10577.766, 377.184, 52831.570 24/06/22,15:21:33,10,09,1, 11.9,1,1, 20.027, 10577.834, 375.158, 52830.801 24/06/22,15:21:33,11,09,1, 11.9,1,1, 20.027, 10577.712, 376.863, 52830.602 24/06/22,15:21:33,12,09,1, 11.9,1,1, 20.027, 10577.237, 376.288, 52830.917 24/06/22,15:21:33,13,09,1, 11.9,1,1, 20.027, 10577.580, 375.319, 52830.284 24/06/22,15:21:33,14,09,1, 11.9,1,1, 20.027, 10577.624, 377.443, 52831.367 24/06/22,15:21:33,15,09,1, 11.9,1,1, 20.027, 10577.314, 375.759, 52831.167 24/06/22,15:21:33,16,09,1, 11.9,1,1, 20.027, 10578.271, 376.318, 52831.282 24/06/22,15:21:33,17,09,1, 11.9,1,1, 20.027, 10577.641, 377.052, 52830.910 24/06/22,15:21:33,18,09,1, 11.9,1,1, 20.027, 10577.644, 375.117, 52831.051 24/06/22,15:21:33,19,09,1, 11.9,1,1, 20.027, 10577.969, 376.875, 52830.768 24/06/22,15:21:34,00,09,1, 11.9,1,1, 20.030, 10577.962, 376.875, 52830.768 24/06/22,15:21:34,01,09,1, 11.9,1,1, 20.030, 10577.704, 377.281, 52831.110 24/06/22,15:21:34,02,09,1, 11.9,1,1, 20.030, 10577.682, 375.260, 52831.161 24/06/22,15:21:34,03,09,1, 11.9,1,1, 20.030, 10578.013, 376.721, 52830.789 24/06/22,15:21:34,04,09,1, 11.9,1,1, 20.030, 10577.036, 376.303, 52830.472 24/06/22,15:21:34,05,09,1, 11.9,1,1, 20.030, 10577.627, 375.343, 52830.874 24/06/22,15:21:34,06,09,1, 11.9,1,1, 20.030, 10577.613, 377.452, 52830.762 24/06/22,15:21:34,07,09,1, 11.9,1,1, 20.030, 10577.210, 375.799, 52831.000 24/06/22,15:21:34,08,09,1, 11.9,1,1, 20.030, 10578.226, 376.141, 52831.259 24/06/22,15:21:34,09,09,1, 11.9,1,1, 20.030, 10577.685, 377.176, 52830.989 24/06/22,15:21:34,10,09,1, 11.9,1,1, 20.030, 10577.671, 375.244, 52831.102 24/06/22,15:21:34,11,09,1, 11.9,1,1, 20.030, 10578.072, 376.854, 52830.882 24/06/22,15:21:34,12,09,1, 11.9,1,1, 20.030, 10577.036, 376.334, 52830.538 24/06/22,15:21:34,13,09,1, 11.9,1,1, 20.030, 10577.564, 375.278, 52830.717 24/06/22,15:21:34,14,09,1, 11.9,1,1, 20.030, 10577.581, 377.351, 52830.681 24/06/22,15:21:34,15,09,1, 11.9,1,1, 20.030, 10577.216, 375.825, 52830.998 24/06/22,15:21:34,16,09,1, 11.9,1,1, 20.030, 10578.276, 376.281, 52831.266 24/06/22,15:21:34,17,09,1, 11.9,1,1, 20.030, 10577.610, 377.200, 52831.008 24/06/22,15:21:34,18,09,1, 11.9,1,1, 20.030, 10577.657, 375.143, 52831.057 24/06/22,15:21:34,19,09,1, 11.9,1,1, 20.030, 10578.093, 376.779, 52830.805 24/06/22,15:21:35,00,09,1, 11.9,1,1, 20.029, 10578.088, 376.779, 52830.805 24/06/22,15:21:35,01,09,1, 11.9,1,1, 20.029, 10577.458, 377.200, 52830.522 24/06/22,15:21:35,02,09,1, 11.9,1,1, 20.029, 10577.808, 375.422, 52831.764 24/06/22,15:21:35,03,09,1, 11.9,1,1, 20.029, 10578.241, 376.766, 52830.648 24/06/22,15:21:35,04,09,1, 11.9,1,1, 20.029, 10576.830, 376.485, 52830.405 24/06/22,15:21:35,05,09,1, 11.9,1,1, 20.029, 10577.873, 375.277, 52831.125 24/06/22,15:21:35,06,09,1, 11.9,1,1, 20.029, 10577.504, 377.194, 52830.099 24/06/22,15:21:35,07,09,1, 11.9,1,1, 20.029, 10577.055, 375.972, 52831.143 24/06/22,15:21:35,08,09,1, 11.9,1,1, 20.029, 10578.444, 376.123, 52831.366 24/06/22,15:21:35,09,09,1, 11.9,1,1, 20.029, 10577.457, 377.203, 52830.502 24/06/22,15:21:35,10,09,1, 11.9,1,1, 20.029, 10577.791, 375.300, 52831.684 24/06/22,15:21:35,11,09,1, 11.9,1,1, 20.029, 10578.256, 376.670, 52830.643 24/06/22,15:21:35,12,09,1, 11.9,1,1, 20.029, 10576.902, 376.538, 52830.485 24/06/22,15:21:35,13,09,1, 11.9,1,1, 20.029, 10577.822, 375.275, 52831.190 24/06/22,15:21:35,14,09,1, 11.9,1,1, 20.029, 10577.465, 377.142, 52830.053 24/06/22,15:21:35,15,09,1, 11.9,1,1, 20.029, 10577.000, 375.901, 52831.094 24/06/22,15:21:35,16,09,1, 11.9,1,1, 20.029, 10578.419, 376.130, 52831.393 24/06/22,15:21:35,17,09,1, 11.9,1,1, 20.029, 10577.482, 377.307, 52830.625 24/06/22,15:21:35,18,09,1, 11.9,1,1, 20.029, 10577.782, 375.384, 52831.697 24/06/22,15:21:35,19,09,1, 11.9,1,1, 20.029, 10578.269, 376.612, 52830.561 24/06/22,15:21:36,00,09,1, 11.8,1,1, 20.029, 10578.263, 376.612, 52830.561 24/06/22,15:21:36,01,09,1, 11.8,1,1, 20.029, 10577.494, 377.265, 52830.474 24/06/22,15:21:36,02,09,1, 11.8,1,1, 20.029, 10577.750, 375.433, 52831.698 24/06/22,15:21:36,03,09,1, 11.8,1,1, 20.029, 10578.416, 376.621, 52830.818 24/06/22,15:21:36,04,09,1, 11.8,1,1, 20.029, 10577.005, 376.638, 52830.493 24/06/22,15:21:36,05,09,1, 11.8,1,1, 20.029, 10577.788, 375.264, 52831.272 24/06/22,15:21:36,06,09,1, 11.8,1,1, 20.029, 10577.550, 377.051, 52829.973 24/06/22,15:21:36,07,09,1, 11.8,1,1, 20.029, 10576.901, 375.971, 52830.981 24/06/22,15:21:36,08,09,1, 11.8,1,1, 20.029, 10578.355, 376.025, 52831.383 24/06/22,15:21:36,09,09,1, 11.8,1,1, 20.029, 10577.472, 377.435, 52830.518 24/06/22,15:21:36,10,09,1, 11.8,1,1, 20.029, 10577.729, 375.497, 52831.735 24/06/22,15:21:36,11,09,1, 11.8,1,1, 20.029, 10578.422, 376.527, 52830.772 24/06/22,15:21:36,12,09,1, 11.8,1,1, 20.029, 10576.948, 376.616, 52830.409 24/06/22,15:21:36,13,09,1, 11.8,1,1, 20.029, 10577.826, 375.295, 52831.227 24/06/22,15:21:36,14,09,1, 11.8,1,1, 20.029, 10577.604, 377.161, 52830.092 24/06/22,15:21:36,15,09,1, 11.8,1,1, 20.029, 10576.861, 375.940, 52830.926 24/06/22,15:21:36,16,09,1, 11.8,1,1, 20.029, 10578.279, 375.952, 52831.302 24/06/22,15:21:36,17,09,1, 11.8,1,1, 20.029, 10577.451, 377.347, 52830.485 24/06/22,15:21:36,18,09,1, 11.8,1,1, 20.029, 10577.761, 375.553, 52831.746 24/06/22,15:21:36,19,09,1, 11.8,1,1, 20.029, 10578.448, 376.583, 52830.841 24/06/22,15:21:37,00,09,1, 11.9,1,1, 20.028, 10578.446, 376.583, 52830.841 24/06/22,15:21:37,01,09,1, 11.9,1,1, 20.028, 10577.703, 377.537, 52830.983 24/06/22,15:21:37,02,09,1, 11.9,1,1, 20.028, 10577.638, 375.496, 52831.194 24/06/22,15:21:37,03,09,1, 11.9,1,1, 20.028, 10578.312, 376.541, 52831.084 24/06/22,15:21:37,04,09,1, 11.9,1,1, 20.028, 10577.420, 376.801, 52830.677 24/06/22,15:21:37,05,09,1, 11.9,1,1, 20.028, 10577.594, 375.187, 52830.800 24/06/22,15:21:37,06,09,1, 11.9,1,1, 20.028, 10577.700, 377.179, 52830.558 24/06/22,15:21:37,07,09,1, 11.9,1,1, 20.028, 10576.959, 376.011, 52830.554 24/06/22,15:21:37,08,09,1, 11.9,1,1, 20.028, 10577.873, 375.788, 52830.978 24/06/22,15:21:37,09,09,1, 11.9,1,1, 20.028, 10577.750, 377.451, 52830.960 24/06/22,15:21:37,10,09,1, 11.9,1,1, 20.028, 10577.611, 375.569, 52831.217 24/06/22,15:21:37,11,09,1, 11.9,1,1, 20.028, 10578.272, 376.618, 52831.136 24/06/22,15:21:37,12,09,1, 11.9,1,1, 20.028, 10577.376, 376.799, 52830.684 24/06/22,15:21:37,13,09,1, 11.9,1,1, 20.028, 10577.601, 375.090, 52830.751 24/06/22,15:21:37,14,09,1, 11.9,1,1, 20.028, 10577.744, 377.130, 52830.580 24/06/22,15:21:37,15,09,1, 11.9,1,1, 20.028, 10577.022, 376.093, 52830.633 24/06/22,15:21:37,16,09,1, 11.9,1,1, 20.028, 10577.866, 375.809, 52831.086 24/06/22,15:21:37,17,09,1, 11.9,1,1, 20.028, 10577.696, 377.433, 52831.017 24/06/22,15:21:37,18,09,1, 11.9,1,1, 20.028, 10577.594, 375.469, 52831.222 24/06/22,15:21:37,19,09,1, 11.9,1,1, 20.028, 10578.344, 376.557, 52831.129 24/06/22,15:21:38,00,08,1, 11.9,1,1, 20.029, 10578.338, 376.557, 52831.129 24/06/22,15:21:38,01,08,1, 11.9,1,1, 20.029, 10577.660, 377.444, 52830.871 24/06/22,15:21:38,02,08,1, 11.9,1,1, 20.029, 10577.560, 375.655, 52831.217 24/06/22,15:21:38,03,08,1, 11.9,1,1, 20.029, 10578.399, 376.561, 52831.248 24/06/22,15:21:38,04,08,1, 11.9,1,1, 20.029, 10577.491, 376.956, 52830.788 24/06/22,15:21:38,05,08,1, 11.9,1,1, 20.029, 10577.603, 375.118, 52830.884 24/06/22,15:21:38,06,08,1, 11.9,1,1, 20.029, 10577.807, 377.044, 52830.610 24/06/22,15:21:38,07,08,1, 11.9,1,1, 20.029, 10576.971, 376.209, 52830.598 24/06/22,15:21:38,08,08,1, 11.9,1,1, 20.029, 10577.792, 375.749, 52831.055 24/06/22,15:21:38,09,08,1, 11.9,1,1, 20.029, 10577.697, 377.443, 52830.871 24/06/22,15:21:38,10,08,1, 11.9,1,1, 20.029, 10577.549, 375.497, 52831.176 24/06/22,15:21:38,11,08,1, 11.9,1,1, 20.029, 10578.351, 376.515, 52831.322 24/06/22,15:21:38,12,08,1, 11.9,1,1, 20.029, 10577.561, 377.020, 52830.920 24/06/22,15:21:38,13,08,1, 11.9,1,1, 20.029, 10577.646, 375.178, 52830.962 24/06/22,15:21:38,14,08,1, 11.9,1,1, 20.029, 10577.795, 376.980, 52830.566 24/06/22,15:21:38,15,08,1, 11.9,1,1, 20.029, 10576.982, 376.069, 52830.426 24/06/22,15:21:38,16,08,1, 11.9,1,1, 20.029, 10577.808, 375.719, 52830.970 24/06/22,15:21:38,17,08,1, 11.9,1,1, 20.029, 10577.685, 377.542, 52830.960 24/06/22,15:21:38,18,08,1, 11.9,1,1, 20.029, 10577.515, 375.711, 52831.156 24/06/22,15:21:38,19,08,1, 11.9,1,1, 20.029, 10578.383, 376.422, 52831.276 24/06/22,15:21:39,00,08,1, 11.9,1,1, 20.031, 10578.380, 376.422, 52831.276 24/06/22,15:21:39,01,08,1, 11.9,1,1, 20.031, 10577.704, 377.495, 52830.863 24/06/22,15:21:39,02,08,1, 11.9,1,1, 20.031, 10577.447, 375.612, 52831.017 24/06/22,15:21:39,03,08,1, 11.9,1,1, 20.031, 10578.343, 376.365, 52831.263 24/06/22,15:21:39,04,08,1, 11.9,1,1, 20.031, 10577.651, 377.109, 52830.912 24/06/22,15:21:39,05,08,1, 11.9,1,1, 20.031, 10577.676, 375.247, 52830.972 24/06/22,15:21:39,06,08,1, 11.9,1,1, 20.031, 10577.915, 376.947, 52830.671 24/06/22,15:21:39,07,08,1, 11.9,1,1, 20.031, 10576.965, 376.158, 52830.460 24/06/22,15:21:39,08,08,1, 11.9,1,1, 20.031, 10577.713, 375.546, 52830.846 24/06/22,15:21:39,09,08,1, 11.9,1,1, 20.031, 10577.682, 377.529, 52830.853 24/06/22,15:21:39,10,08,1, 11.9,1,1, 20.031, 10577.446, 375.758, 52831.147 24/06/22,15:21:39,11,08,1, 11.9,1,1, 20.031, 10578.357, 376.386, 52831.305 24/06/22,15:21:39,12,08,1, 11.9,1,1, 20.031, 10577.599, 377.051, 52830.903 24/06/22,15:21:39,13,08,1, 11.9,1,1, 20.031, 10577.726, 375.173, 52830.967 24/06/22,15:21:39,14,08,1, 11.9,1,1, 20.031, 10577.948, 376.970, 52830.693 24/06/22,15:21:39,15,08,1, 11.9,1,1, 20.031, 10577.010, 376.340, 52830.491 24/06/22,15:21:39,16,08,1, 11.9,1,1, 20.031, 10577.683, 375.506, 52830.849 24/06/22,15:21:39,17,08,1, 11.9,1,1, 20.031, 10577.641, 377.405, 52830.738 24/06/22,15:21:39,18,08,1, 11.9,1,1, 20.031, 10577.447, 375.721, 52831.114 24/06/22,15:21:39,19,08,1, 11.9,1,1, 20.031, 10578.377, 376.429, 52831.369 24/06/22,15:21:40,00,08,1, 11.9,1,1, 20.032, 10578.371, 376.429, 52831.369 24/06/22,15:21:40,01,08,1, 11.9,1,1, 20.032, 10577.661, 377.484, 52830.864 24/06/22,15:21:40,02,08,1, 11.9,1,1, 20.032, 10577.342, 375.851, 52831.069 24/06/22,15:21:40,03,08,1, 11.9,1,1, 20.032, 10578.325, 376.420, 52831.336 24/06/22,15:21:40,04,08,1, 11.9,1,1, 20.032, 10577.676, 377.155, 52830.863 24/06/22,15:21:40,05,08,1, 11.9,1,1, 20.032, 10577.705, 375.184, 52830.985 24/06/22,15:21:40,06,08,1, 11.9,1,1, 20.032, 10578.042, 376.915, 52830.814 24/06/22,15:21:40,07,08,1, 11.9,1,1, 20.032, 10577.084, 376.418, 52830.584 24/06/22,15:21:40,08,08,1, 11.9,1,1, 20.032, 10577.643, 375.517, 52830.815 24/06/22,15:21:40,09,08,1, 11.9,1,1, 20.032, 10577.630, 377.411, 52830.760 24/06/22,15:21:40,10,08,1, 11.9,1,1, 20.032, 10577.334, 375.753, 52831.012 24/06/22,15:21:40,11,08,1, 11.9,1,1, 20.032, 10578.326, 376.347, 52831.314 24/06/22,15:21:40,12,08,1, 11.9,1,1, 20.032, 10577.745, 377.260, 52831.041 24/06/22,15:21:40,13,08,1, 11.9,1,1, 20.032, 10577.691, 375.225, 52830.996 24/06/22,15:21:40,14,08,1, 11.9,1,1, 20.032, 10578.037, 376.853, 52830.732 24/06/22,15:21:40,15,08,1, 11.9,1,1, 20.032, 10577.064, 376.284, 52830.485 24/06/22,15:21:40,16,08,1, 11.9,1,1, 20.032, 10577.672, 375.507, 52830.847 24/06/22,15:21:40,17,08,1, 11.9,1,1, 20.032, 10577.659, 377.518, 52830.822 24/06/22,15:21:40,18,08,1, 11.9,1,1, 20.032, 10577.351, 375.783, 52831.117 24/06/22,15:21:40,19,08,1, 11.9,1,1, 20.032, 10578.297, 376.261, 52831.256 24/06/22,15:21:41,00,09,1, 11.9,1,1, 20.030, 10578.296, 376.261, 52831.256 24/06/22,15:21:41,01,09,1, 11.9,1,1, 20.030, 10577.626, 377.445, 52830.685 24/06/22,15:21:41,02,09,1, 11.9,1,1, 20.030, 10577.219, 375.760, 52830.927 24/06/22,15:21:41,03,09,1, 11.9,1,1, 20.030, 10578.294, 376.204, 52831.278 24/06/22,15:21:41,04,09,1, 11.9,1,1, 20.030, 10577.768, 377.333, 52831.128 24/06/22,15:21:41,05,09,1, 11.9,1,1, 20.030, 10577.710, 375.333, 52831.097 24/06/22,15:21:41,06,09,1, 11.9,1,1, 20.030, 10578.086, 376.838, 52830.809 24/06/22,15:21:41,07,09,1, 11.9,1,1, 20.030, 10577.115, 376.402, 52830.526 24/06/22,15:21:41,08,09,1, 11.9,1,1, 20.030, 10577.651, 375.384, 52830.806 24/06/22,15:21:41,09,09,1, 11.9,1,1, 20.030, 10577.645, 377.476, 52830.665 24/06/22,15:21:41,10,09,1, 11.9,1,1, 20.030, 10577.275, 375.901, 52831.009 24/06/22,15:21:41,11,09,1, 11.9,1,1, 20.030, 10578.253, 376.234, 52831.311 24/06/22,15:21:41,12,09,1, 11.9,1,1, 20.030, 10577.737, 377.287, 52831.043 24/06/22,15:21:41,13,09,1, 11.9,1,1, 20.030, 10577.715, 375.323, 52831.117 24/06/22,15:21:41,14,09,1, 11.9,1,1, 20.030, 10578.150, 376.998, 52830.936 24/06/22,15:21:41,15,09,1, 11.9,1,1, 20.030, 10577.152, 376.467, 52830.565 24/06/22,15:21:41,16,09,1, 11.9,1,1, 20.030, 10577.578, 375.363, 52830.762 24/06/22,15:21:41,17,09,1, 11.9,1,1, 20.030, 10577.634, 377.327, 52830.713 24/06/22,15:21:41,18,09,1, 11.9,1,1, 20.030, 10577.314, 375.912, 52831.003 24/06/22,15:21:41,19,09,1, 11.9,1,1, 20.030, 10578.264, 376.344, 52831.358 24/06/22,15:21:42,00,09,1, 12.0,1,1, 20.031, 10578.263, 376.344, 52831.358 24/06/22,15:21:42,01,09,1, 12.0,1,1, 20.031, 10577.640, 377.351, 52830.667 24/06/22,15:21:42,02,09,1, 12.0,1,1, 20.031, 10577.202, 376.029, 52830.939 24/06/22,15:21:42,03,09,1, 12.0,1,1, 20.031, 10578.248, 376.221, 52831.221 24/06/22,15:21:42,04,09,1, 12.0,1,1, 20.031, 10577.752, 377.387, 52831.169 24/06/22,15:21:42,05,09,1, 12.0,1,1, 20.031, 10577.776, 375.295, 52831.185 24/06/22,15:21:42,06,09,1, 12.0,1,1, 20.031, 10578.148, 376.773, 52830.896 24/06/22,15:21:42,07,09,1, 12.0,1,1, 20.031, 10577.166, 376.580, 52830.629 24/06/22,15:21:42,08,09,1, 12.0,1,1, 20.031, 10577.603, 375.385, 52830.812 24/06/22,15:21:42,09,09,1, 12.0,1,1, 20.031, 10577.635, 377.332, 52830.666 24/06/22,15:21:42,10,09,1, 12.0,1,1, 20.031, 10577.155, 375.858, 52830.862 24/06/22,15:21:42,11,09,1, 12.0,1,1, 20.031, 10578.142, 376.177, 52831.336 24/06/22,15:21:42,12,09,1, 12.0,1,1, 20.031, 10577.787, 377.455, 52831.139 24/06/22,15:21:42,13,09,1, 12.0,1,1, 20.031, 10577.739, 375.384, 52831.220 24/06/22,15:21:42,14,09,1, 12.0,1,1, 20.031, 10578.202, 376.761, 52830.948 24/06/22,15:21:42,15,09,1, 12.0,1,1, 20.031, 10577.152, 376.481, 52830.517 24/06/22,15:21:42,16,09,1, 12.0,1,1, 20.031, 10577.631, 375.354, 52830.788 24/06/22,15:21:42,17,09,1, 12.0,1,1, 20.031, 10577.680, 377.442, 52830.716 24/06/22,15:21:42,18,09,1, 12.0,1,1, 20.031, 10577.210, 375.980, 52831.002 24/06/22,15:21:42,19,09,1, 12.0,1,1, 20.031, 10578.180, 376.140, 52831.224 24/06/22,15:21:43,00,10,1, 11.9,1,1, 20.033, 10578.179, 376.140, 52831.224 24/06/22,15:21:43,01,10,1, 11.9,1,1, 20.033, 10577.677, 377.393, 52830.666 24/06/22,15:21:43,02,10,1, 11.9,1,1, 20.033, 10577.141, 376.045, 52830.865 24/06/22,15:21:43,03,10,1, 11.9,1,1, 20.033, 10578.112, 376.093, 52831.198 24/06/22,15:21:43,04,10,1, 11.9,1,1, 20.033, 10577.721, 377.440, 52831.110 24/06/22,15:21:43,05,10,1, 11.9,1,1, 20.033, 10577.774, 375.439, 52831.281 24/06/22,15:21:43,06,10,1, 11.9,1,1, 20.033, 10578.226, 376.829, 52830.999 24/06/22,15:21:43,07,10,1, 11.9,1,1, 20.033, 10577.248, 376.621, 52830.611 24/06/22,15:21:43,08,10,1, 11.9,1,1, 20.033, 10577.611, 375.234, 52830.771 24/06/22,15:21:43,09,10,1, 11.9,1,1, 20.033, 10577.613, 377.266, 52830.531 24/06/22,15:21:43,10,10,1, 11.9,1,1, 20.033, 10577.076, 376.070, 52830.925 24/06/22,15:21:43,11,10,1, 11.9,1,1, 20.033, 10578.151, 376.167, 52831.344 24/06/22,15:21:43,12,10,1, 11.9,1,1, 20.033, 10577.734, 377.489, 52831.023 24/06/22,15:21:43,13,10,1, 11.9,1,1, 20.033, 10577.728, 375.391, 52831.271 24/06/22,15:21:43,14,10,1, 11.9,1,1, 20.033, 10578.232, 376.675, 52830.956 24/06/22,15:21:43,15,10,1, 11.9,1,1, 20.033, 10577.238, 376.702, 52830.598 24/06/22,15:21:43,16,10,1, 11.9,1,1, 20.033, 10577.673, 375.335, 52830.882 24/06/22,15:21:43,17,10,1, 11.9,1,1, 20.033, 10577.571, 377.283, 52830.538 24/06/22,15:21:43,18,10,1, 11.9,1,1, 20.033, 10577.087, 375.965, 52830.841 24/06/22,15:21:43,19,10,1, 11.9,1,1, 20.033, 10578.130, 376.049, 52831.289 24/06/22,15:21:44,00,10,1, 11.9,1,1, 20.029, 10578.129, 376.049, 52831.289 24/06/22,15:21:44,01,10,1, 11.9,1,1, 20.029, 10577.619, 377.246, 52830.405 24/06/22,15:21:44,02,10,1, 11.9,1,1, 20.029, 10577.002, 376.003, 52830.828 24/06/22,15:21:44,03,10,1, 11.9,1,1, 20.029, 10578.129, 376.000, 52831.217 24/06/22,15:21:44,04,10,1, 11.9,1,1, 20.029, 10577.727, 377.533, 52831.031 24/06/22,15:21:44,05,10,1, 11.9,1,1, 20.029, 10577.722, 375.580, 52831.464 24/06/22,15:21:44,06,10,1, 11.9,1,1, 20.029, 10578.309, 376.647, 52831.019 24/06/22,15:21:44,07,10,1, 11.9,1,1, 20.029, 10577.234, 376.659, 52830.668 24/06/22,15:21:44,08,10,1, 11.9,1,1, 20.029, 10577.679, 375.257, 52830.925 24/06/22,15:21:44,09,10,1, 11.9,1,1, 20.029, 10577.669, 377.306, 52830.548 24/06/22,15:21:44,10,10,1, 11.9,1,1, 20.029, 10577.030, 376.114, 52830.889 24/06/22,15:21:44,11,10,1, 11.9,1,1, 20.029, 10578.039, 375.949, 52831.171 24/06/22,15:21:44,12,10,1, 11.9,1,1, 20.029, 10577.728, 377.424, 52830.960 24/06/22,15:21:44,13,10,1, 11.9,1,1, 20.029, 10577.707, 375.489, 52831.451 24/06/22,15:21:44,14,10,1, 11.9,1,1, 20.029, 10578.349, 376.680, 52831.067 24/06/22,15:21:44,15,10,1, 11.9,1,1, 20.029, 10577.216, 376.782, 52830.670 24/06/22,15:21:44,16,10,1, 11.9,1,1, 20.029, 10577.653, 375.249, 52830.889 24/06/22,15:21:44,17,10,1, 11.9,1,1, 20.029, 10577.617, 377.193, 52830.418 24/06/22,15:21:44,18,10,1, 11.9,1,1, 20.029, 10577.001, 376.103, 52830.903 24/06/22,15:21:44,19,10,1, 11.9,1,1, 20.029, 10578.069, 376.060, 52831.270 24/06/22,15:21:45,00,10,1, 11.8,1,1, 20.028, 10578.063, 376.060, 52831.270 24/06/22,15:21:45,01,10,1, 11.8,1,1, 20.028, 10577.683, 377.086, 52830.434 24/06/22,15:21:45,02,10,1, 11.8,1,1, 20.028, 10576.997, 376.177, 52830.776 24/06/22,15:21:45,03,10,1, 11.8,1,1, 20.028, 10577.995, 375.933, 52831.286 24/06/22,15:21:45,04,10,1, 11.8,1,1, 20.028, 10577.638, 377.538, 52830.908 24/06/22,15:21:45,05,10,1, 11.8,1,1, 20.028, 10577.632, 375.512, 52831.432 24/06/22,15:21:45,06,10,1, 11.8,1,1, 20.028, 10578.356, 376.575, 52831.150 24/06/22,15:21:45,07,10,1, 11.8,1,1, 20.028, 10577.318, 376.905, 52830.769 24/06/22,15:21:45,08,10,1, 11.8,1,1, 20.028, 10577.695, 375.321, 52830.993 24/06/22,15:21:45,09,10,1, 11.8,1,1, 20.028, 10577.627, 377.190, 52830.431 24/06/22,15:21:45,10,10,1, 11.8,1,1, 20.028, 10576.912, 376.097, 52830.733 24/06/22,15:21:45,11,10,1, 11.8,1,1, 20.028, 10578.006, 375.873, 52831.161 24/06/22,15:21:45,12,10,1, 11.8,1,1, 20.028, 10577.681, 377.504, 52830.934 24/06/22,15:21:45,13,10,1, 11.8,1,1, 20.028, 10577.657, 375.619, 52831.443 24/06/22,15:21:45,14,10,1, 11.8,1,1, 20.028, 10578.394, 376.590, 52831.121 24/06/22,15:21:45,15,10,1, 11.8,1,1, 20.028, 10577.278, 376.780, 52830.677 24/06/22,15:21:45,16,10,1, 11.8,1,1, 20.028, 10577.647, 375.234, 52830.994 24/06/22,15:21:45,17,10,1, 11.8,1,1, 20.028, 10577.639, 377.228, 52830.500 24/06/22,15:21:45,18,10,1, 11.8,1,1, 20.028, 10576.992, 376.193, 52830.740 24/06/22,15:21:45,19,10,1, 11.8,1,1, 20.028, 10577.996, 375.885, 52831.131 24/06/22,15:21:46,00,10,1, 12.0,1,1, 20.029, 10577.996, 375.885, 52831.131 24/06/22,15:21:46,01,10,1, 12.0,1,1, 20.029, 10577.734, 377.168, 52830.386 24/06/22,15:21:46,02,10,1, 12.0,1,1, 20.029, 10576.929, 376.259, 52830.728 24/06/22,15:21:46,03,10,1, 12.0,1,1, 20.029, 10577.909, 375.777, 52831.126 24/06/22,15:21:46,04,10,1, 12.0,1,1, 20.029, 10577.622, 377.460, 52830.781 24/06/22,15:21:46,05,10,1, 12.0,1,1, 20.029, 10577.595, 375.695, 52831.518 24/06/22,15:21:46,06,10,1, 12.0,1,1, 20.029, 10578.427, 376.629, 52831.271 24/06/22,15:21:46,07,10,1, 12.0,1,1, 20.029, 10577.376, 377.062, 52830.815 24/06/22,15:21:46,08,10,1, 12.0,1,1, 20.029, 10577.653, 375.251, 52831.060 24/06/22,15:21:46,09,10,1, 12.0,1,1, 20.029, 10577.729, 377.032, 52830.425 24/06/22,15:21:46,10,10,1, 12.0,1,1, 20.029, 10576.857, 376.226, 52830.716 24/06/22,15:21:46,11,10,1, 12.0,1,1, 20.029, 10577.947, 375.798, 52831.139 24/06/22,15:21:46,12,10,1, 12.0,1,1, 20.029, 10577.668, 377.593, 52830.936 24/06/22,15:21:46,13,10,1, 12.0,1,1, 20.029, 10577.564, 375.692, 52831.424 24/06/22,15:21:46,14,10,1, 12.0,1,1, 20.029, 10578.454, 376.536, 52831.236 24/06/22,15:21:46,15,10,1, 12.0,1,1, 20.029, 10577.414, 376.999, 52830.807 24/06/22,15:21:46,16,10,1, 12.0,1,1, 20.029, 10577.754, 375.273, 52831.146 24/06/22,15:21:46,17,10,1, 12.0,1,1, 20.029, 10577.763, 377.124, 52830.446 24/06/22,15:21:46,18,10,1, 12.0,1,1, 20.029, 10576.889, 376.195, 52830.650 24/06/22,15:21:46,19,10,1, 12.0,1,1, 20.029, 10577.923, 375.731, 52831.091 24/06/22,15:21:47,00,08,1, 12.0,1,1, 20.030, 10577.921, 375.731, 52831.091 24/06/22,15:21:47,01,08,1, 12.0,1,1, 20.030, 10577.828, 377.064, 52830.568 24/06/22,15:21:47,02,08,1, 12.0,1,1, 20.030, 10576.872, 376.264, 52830.600 24/06/22,15:21:47,03,08,1, 12.0,1,1, 20.030, 10577.826, 375.614, 52830.982 24/06/22,15:21:47,04,08,1, 12.0,1,1, 20.030, 10577.548, 377.483, 52830.775 24/06/22,15:21:47,05,08,1, 12.0,1,1, 20.030, 10577.519, 375.823, 52831.512 24/06/22,15:21:47,06,08,1, 12.0,1,1, 20.030, 10578.413, 376.546, 52831.355 24/06/22,15:21:47,07,08,1, 12.0,1,1, 20.030, 10577.469, 377.064, 52830.845 24/06/22,15:21:47,08,08,1, 12.0,1,1, 20.030, 10577.705, 375.219, 52831.082 24/06/22,15:21:47,09,08,1, 12.0,1,1, 20.030, 10577.814, 377.042, 52830.473 24/06/22,15:21:47,10,08,1, 12.0,1,1, 20.030, 10576.928, 376.345, 52830.696 24/06/22,15:21:47,11,08,1, 12.0,1,1, 20.030, 10577.809, 375.752, 52831.096 24/06/22,15:21:47,12,08,1, 12.0,1,1, 20.030, 10577.580, 377.494, 52830.716 24/06/22,15:21:47,13,08,1, 12.0,1,1, 20.030, 10577.460, 375.735, 52831.463 24/06/22,15:21:47,14,08,1, 12.0,1,1, 20.030, 10578.377, 376.484, 52831.336 24/06/22,15:21:47,15,08,1, 12.0,1,1, 20.030, 10577.540, 377.209, 52830.965 24/06/22,15:21:47,16,08,1, 12.0,1,1, 20.030, 10577.662, 375.328, 52831.144 24/06/22,15:21:47,17,08,1, 12.0,1,1, 20.030, 10577.822, 376.953, 52830.511 24/06/22,15:21:47,18,08,1, 12.0,1,1, 20.030, 10576.850, 376.327, 52830.614 24/06/22,15:21:47,19,08,1, 12.0,1,1, 20.030, 10577.773, 375.688, 52831.083 24/06/22,15:21:48,00,08,1, 11.9,1,1, 20.033, 10577.770, 375.688, 52831.083 24/06/22,15:21:48,01,08,1, 11.9,1,1, 20.033, 10577.890, 376.930, 52830.528 24/06/22,15:21:48,02,08,1, 11.9,1,1, 20.033, 10576.912, 376.373, 52830.592 24/06/22,15:21:48,03,08,1, 11.9,1,1, 20.033, 10577.705, 375.592, 52831.030 24/06/22,15:21:48,04,08,1, 11.9,1,1, 20.033, 10577.552, 377.577, 52830.751 24/06/22,15:21:48,05,08,1, 11.9,1,1, 20.033, 10577.380, 375.978, 52831.434 24/06/22,15:21:48,06,08,1, 11.9,1,1, 20.033, 10578.335, 376.427, 52831.353 24/06/22,15:21:48,07,08,1, 11.9,1,1, 20.033, 10577.547, 377.149, 52830.960 24/06/22,15:21:48,08,08,1, 11.9,1,1, 20.033, 10577.719, 375.319, 52831.340 24/06/22,15:21:48,09,08,1, 11.9,1,1, 20.033, 10577.942, 376.992, 52830.673 24/06/22,15:21:48,10,08,1, 11.9,1,1, 20.033, 10576.874, 376.442, 52830.611 24/06/22,15:21:48,11,08,1, 11.9,1,1, 20.033, 10577.716, 375.547, 52830.909 24/06/22,15:21:48,12,08,1, 11.9,1,1, 20.033, 10577.486, 377.442, 52830.635 24/06/22,15:21:48,13,08,1, 11.9,1,1, 20.033, 10577.388, 375.866, 52831.313 24/06/22,15:21:48,14,08,1, 11.9,1,1, 20.033, 10578.376, 376.455, 52831.394 24/06/22,15:21:48,15,08,1, 11.9,1,1, 20.033, 10577.547, 377.326, 52831.072 24/06/22,15:21:48,16,08,1, 11.9,1,1, 20.033, 10577.748, 375.273, 52831.257 24/06/22,15:21:48,17,08,1, 11.9,1,1, 20.033, 10577.954, 376.880, 52830.585 24/06/22,15:21:48,18,08,1, 11.9,1,1, 20.033, 10576.918, 376.410, 52830.615 24/06/22,15:21:48,19,08,1, 11.9,1,1, 20.033, 10577.716, 375.652, 52831.072 24/06/22,15:21:49,00,08,1, 12.0,1,1, 20.034, 10577.712, 375.652, 52831.072 24/06/22,15:21:49,01,08,1, 12.0,1,1, 20.034, 10577.980, 376.879, 52830.746 24/06/22,15:21:49,02,08,1, 12.0,1,1, 20.034, 10576.930, 376.480, 52830.629 24/06/22,15:21:49,03,08,1, 12.0,1,1, 20.034, 10577.607, 375.547, 52831.055 24/06/22,15:21:49,04,08,1, 12.0,1,1, 20.034, 10577.491, 377.546, 52830.697 24/06/22,15:21:49,05,08,1, 12.0,1,1, 20.034, 10577.171, 375.974, 52831.230 24/06/22,15:21:49,06,08,1, 12.0,1,1, 20.034, 10578.272, 376.308, 52831.384 24/06/22,15:21:49,07,08,1, 12.0,1,1, 20.034, 10577.589, 377.283, 52831.054 24/06/22,15:21:49,08,08,1, 12.0,1,1, 20.034, 10577.709, 375.404, 52831.287 24/06/22,15:21:49,09,08,1, 12.0,1,1, 20.034, 10578.058, 376.945, 52830.834 24/06/22,15:21:49,10,08,1, 12.0,1,1, 20.034, 10576.968, 376.565, 52830.650 24/06/22,15:21:49,11,08,1, 12.0,1,1, 20.034, 10577.569, 375.461, 52830.906 24/06/22,15:21:49,12,08,1, 12.0,1,1, 20.034, 10577.526, 377.390, 52830.639 24/06/22,15:21:49,13,08,1, 12.0,1,1, 20.034, 10577.217, 376.002, 52831.303 24/06/22,15:21:49,14,08,1, 12.0,1,1, 20.034, 10578.254, 376.357, 52831.447 24/06/22,15:21:49,15,08,1, 12.0,1,1, 20.034, 10577.593, 377.413, 52831.084 24/06/22,15:21:49,16,08,1, 12.0,1,1, 20.034, 10577.653, 375.353, 52831.282 24/06/22,15:21:49,17,08,1, 12.0,1,1, 20.034, 10578.042, 376.835, 52830.844 24/06/22,15:21:49,18,08,1, 12.0,1,1, 20.034, 10576.990, 376.588, 52830.705 24/06/22,15:21:49,19,08,1, 12.0,1,1, 20.034, 10577.622, 375.494, 52830.983 24/06/22,15:21:50,00,08,1, 11.9,1,1, 20.033, 10577.620, 375.494, 52830.983 24/06/22,15:21:50,01,08,1, 11.9,1,1, 20.033, 10578.072, 376.818, 52830.859 24/06/22,15:21:50,02,08,1, 11.9,1,1, 20.033, 10577.025, 376.657, 52830.551 24/06/22,15:21:50,03,08,1, 11.9,1,1, 20.033, 10577.604, 375.495, 52831.010 24/06/22,15:21:50,04,08,1, 11.9,1,1, 20.033, 10577.516, 377.489, 52830.632 24/06/22,15:21:50,05,08,1, 11.9,1,1, 20.033, 10577.075, 376.012, 52831.099 24/06/22,15:21:50,06,08,1, 11.9,1,1, 20.033, 10578.200, 376.212, 52831.383 24/06/22,15:21:50,07,08,1, 11.9,1,1, 20.033, 10577.639, 377.513, 52831.106 24/06/22,15:21:50,08,08,1, 11.9,1,1, 20.033, 10577.664, 375.517, 52831.544 24/06/22,15:21:50,09,08,1, 11.9,1,1, 20.033, 10578.120, 376.880, 52830.928 24/06/22,15:21:50,10,08,1, 11.9,1,1, 20.033, 10577.013, 376.607, 52830.567 24/06/22,15:21:50,11,08,1, 11.9,1,1, 20.033, 10577.568, 375.395, 52830.968 24/06/22,15:21:50,12,08,1, 11.9,1,1, 20.033, 10577.489, 377.406, 52830.623 24/06/22,15:21:50,13,08,1, 11.9,1,1, 20.033, 10577.109, 376.122, 52831.113 24/06/22,15:21:50,14,08,1, 11.9,1,1, 20.033, 10578.190, 376.315, 52831.419 24/06/22,15:21:50,15,08,1, 11.9,1,1, 20.033, 10577.604, 377.438, 52831.103 24/06/22,15:21:50,16,08,1, 11.9,1,1, 20.033, 10577.646, 375.363, 52831.464 24/06/22,15:21:50,17,08,1, 11.9,1,1, 20.033, 10578.132, 376.859, 52830.943 24/06/22,15:21:50,18,08,1, 11.9,1,1, 20.033, 10577.037, 376.737, 52830.634 24/06/22,15:21:50,19,08,1, 11.9,1,1, 20.033, 10577.602, 375.455, 52831.014 24/06/22,15:21:51,00,09,1, 11.9,1,1, 20.034, 10577.595, 375.455, 52831.014 24/06/22,15:21:51,01,09,1, 11.9,1,1, 20.034, 10578.124, 376.762, 52830.871 24/06/22,15:21:51,02,09,1, 11.9,1,1, 20.034, 10577.085, 376.767, 52830.676 24/06/22,15:21:51,03,09,1, 11.9,1,1, 20.034, 10577.643, 375.459, 52831.034 24/06/22,15:21:51,04,09,1, 11.9,1,1, 20.034, 10577.460, 377.393, 52830.474 24/06/22,15:21:51,05,09,1, 11.9,1,1, 20.034, 10576.989, 376.074, 52831.045 24/06/22,15:21:51,06,09,1, 11.9,1,1, 20.034, 10578.054, 376.135, 52831.333 24/06/22,15:21:51,07,09,1, 11.9,1,1, 20.034, 10577.552, 377.570, 52831.086 24/06/22,15:21:51,08,09,1, 11.9,1,1, 20.034, 10577.675, 375.612, 52831.575 24/06/22,15:21:51,09,09,1, 11.9,1,1, 20.034, 10578.144, 376.852, 52831.055 24/06/22,15:21:51,10,09,1, 11.9,1,1, 20.034, 10577.049, 376.764, 52830.648 24/06/22,15:21:51,11,09,1, 11.9,1,1, 20.034, 10577.554, 375.332, 52830.922 24/06/22,15:21:51,12,09,1, 11.9,1,1, 20.034, 10577.497, 377.416, 52830.502 24/06/22,15:21:51,13,09,1, 11.9,1,1, 20.034, 10576.968, 376.186, 52831.036 24/06/22,15:21:51,14,09,1, 11.9,1,1, 20.034, 10578.059, 376.208, 52831.317 24/06/22,15:21:51,15,09,1, 11.9,1,1, 20.034, 10577.542, 377.501, 52830.953 24/06/22,15:21:51,16,09,1, 11.9,1,1, 20.034, 10577.669, 375.485, 52831.533 24/06/22,15:21:51,17,09,1, 11.9,1,1, 20.034, 10578.162, 376.832, 52830.941 24/06/22,15:21:51,18,09,1, 11.9,1,1, 20.034, 10577.029, 376.829, 52830.720 24/06/22,15:21:51,19,09,1, 11.9,1,1, 20.034, 10577.551, 375.462, 52830.990 24/06/22,15:21:52,00,10,1, 12.0,1,1, 20.032, 10577.545, 375.462, 52830.990 24/06/22,15:21:52,01,10,1, 12.0,1,1, 20.032, 10578.188, 376.697, 52830.971 24/06/22,15:21:52,02,10,1, 12.0,1,1, 20.032, 10577.095, 376.819, 52830.686 24/06/22,15:21:52,03,10,1, 12.0,1,1, 20.032, 10577.618, 375.478, 52831.038 24/06/22,15:21:52,04,10,1, 12.0,1,1, 20.032, 10577.510, 377.397, 52830.486 24/06/22,15:21:52,05,10,1, 12.0,1,1, 20.032, 10576.898, 376.152, 52830.978 24/06/22,15:21:52,06,10,1, 12.0,1,1, 20.032, 10578.023, 376.134, 52831.235 24/06/22,15:21:52,07,10,1, 12.0,1,1, 20.032, 10577.527, 377.620, 52831.067 24/06/22,15:21:52,08,10,1, 12.0,1,1, 20.032, 10577.650, 375.696, 52831.578 24/06/22,15:21:52,09,10,1, 12.0,1,1, 20.032, 10578.208, 376.772, 52831.055 24/06/22,15:21:52,10,10,1, 12.0,1,1, 20.032, 10577.082, 376.826, 52830.738 24/06/22,15:21:52,11,10,1, 12.0,1,1, 20.032, 10577.546, 375.357, 52830.987 24/06/22,15:21:52,12,10,1, 12.0,1,1, 20.032, 10577.478, 377.353, 52830.478 24/06/22,15:21:52,13,10,1, 12.0,1,1, 20.032, 10576.943, 376.261, 52830.993 24/06/22,15:21:52,14,10,1, 12.0,1,1, 20.032, 10578.031, 376.160, 52831.342 24/06/22,15:21:52,15,10,1, 12.0,1,1, 20.032, 10577.539, 377.565, 52830.941 24/06/22,15:21:52,16,10,1, 12.0,1,1, 20.032, 10577.628, 375.588, 52831.513 24/06/22,15:21:52,17,10,1, 12.0,1,1, 20.032, 10578.198, 376.752, 52831.030 24/06/22,15:21:52,18,10,1, 12.0,1,1, 20.032, 10577.114, 376.904, 52830.794 24/06/22,15:21:52,19,10,1, 12.0,1,1, 20.032, 10577.551, 375.436, 52831.056 24/06/22,15:21:53,00,10,1, 11.9,1,1, 20.036, 10577.545, 375.436, 52831.056 24/06/22,15:21:53,01,10,1, 11.9,1,1, 20.036, 10578.196, 376.747, 52831.038 24/06/22,15:21:53,02,10,1, 11.9,1,1, 20.036, 10577.103, 376.873, 52830.827 24/06/22,15:21:53,03,10,1, 11.9,1,1, 20.036, 10577.548, 375.427, 52831.096 24/06/22,15:21:53,04,10,1, 11.9,1,1, 20.036, 10577.542, 377.438, 52830.488 24/06/22,15:21:53,05,10,1, 11.9,1,1, 20.036, 10576.893, 376.191, 52830.964 24/06/22,15:21:53,06,10,1, 11.9,1,1, 20.036, 10577.974, 376.054, 52831.303 24/06/22,15:21:53,07,10,1, 11.9,1,1, 20.036, 10577.543, 377.644, 52830.948 24/06/22,15:21:53,08,10,1, 11.9,1,1, 20.036, 10577.651, 375.730, 52831.680 24/06/22,15:21:53,09,10,1, 11.9,1,1, 20.036, 10578.191, 376.824, 52831.112 24/06/22,15:21:53,10,10,1, 11.9,1,1, 20.036, 10577.063, 376.850, 52830.768 24/06/22,15:21:53,11,10,1, 11.9,1,1, 20.036, 10577.544, 375.335, 52831.045 24/06/22,15:21:53,12,10,1, 11.9,1,1, 20.036, 10577.486, 377.363, 52830.524 24/06/22,15:21:53,13,10,1, 11.9,1,1, 20.036, 10576.896, 376.303, 52831.013 24/06/22,15:21:53,14,10,1, 11.9,1,1, 20.036, 10577.980, 376.170, 52831.319 24/06/22,15:21:53,15,10,1, 11.9,1,1, 20.036, 10577.575, 377.579, 52831.036 24/06/22,15:21:53,16,10,1, 11.9,1,1, 20.036, 10577.566, 375.608, 52831.581 24/06/22,15:21:53,17,10,1, 11.9,1,1, 20.036, 10578.197, 376.807, 52831.050 24/06/22,15:21:53,18,10,1, 11.9,1,1, 20.036, 10577.102, 376.954, 52830.815 24/06/22,15:21:53,19,10,1, 11.9,1,1, 20.036, 10577.531, 375.391, 52831.081 24/06/22,15:21:54,00,09,1, 11.9,1,1, 20.034, 10577.528, 375.391, 52831.081 24/06/22,15:21:54,01,09,1, 11.9,1,1, 20.034, 10578.185, 376.709, 52830.993 24/06/22,15:21:54,02,09,1, 11.9,1,1, 20.034, 10577.139, 376.946, 52830.801 24/06/22,15:21:54,03,09,1, 11.9,1,1, 20.034, 10577.557, 375.418, 52831.096 24/06/22,15:21:54,04,09,1, 11.9,1,1, 20.034, 10577.436, 377.369, 52830.473 24/06/22,15:21:54,05,09,1, 11.9,1,1, 20.034, 10576.850, 376.181, 52830.892 24/06/22,15:21:54,06,09,1, 11.9,1,1, 20.034, 10577.910, 376.072, 52831.227 24/06/22,15:21:54,07,09,1, 11.9,1,1, 20.034, 10577.558, 377.681, 52831.025 24/06/22,15:21:54,08,09,1, 11.9,1,1, 20.034, 10577.577, 375.723, 52831.621 24/06/22,15:21:54,09,09,1, 11.9,1,1, 20.034, 10578.220, 376.834, 52831.138 24/06/22,15:21:54,10,09,1, 11.9,1,1, 20.034, 10577.091, 376.867, 52830.806 24/06/22,15:21:54,11,09,1, 11.9,1,1, 20.034, 10577.522, 375.311, 52831.029 24/06/22,15:21:54,12,09,1, 11.9,1,1, 20.034, 10577.518, 377.376, 52830.492 24/06/22,15:21:54,13,09,1, 11.9,1,1, 20.034, 10576.894, 376.321, 52831.007 24/06/22,15:21:54,14,09,1, 11.9,1,1, 20.034, 10577.958, 376.147, 52831.328 24/06/22,15:21:54,15,09,1, 11.9,1,1, 20.034, 10577.513, 377.576, 52830.963 24/06/22,15:21:54,16,09,1, 11.9,1,1, 20.034, 10577.613, 375.581, 52831.582 24/06/22,15:21:54,17,09,1, 11.9,1,1, 20.034, 10578.210, 376.779, 52831.151 24/06/22,15:21:54,18,09,1, 11.9,1,1, 20.034, 10577.152, 376.982, 52830.807 24/06/22,15:21:54,19,09,1, 11.9,1,1, 20.034, 10577.550, 375.404, 52831.045 24/06/22,15:21:55,00,09,1, 11.9,1,1, 20.032, 10577.545, 375.404, 52831.045 24/06/22,15:21:55,01,09,1, 11.9,1,1, 20.032, 10578.179, 376.762, 52831.059 24/06/22,15:21:55,02,09,1, 11.9,1,1, 20.032, 10577.079, 376.903, 52830.735 24/06/22,15:21:55,03,09,1, 11.9,1,1, 20.032, 10577.501, 375.490, 52831.136 24/06/22,15:21:55,04,09,1, 11.9,1,1, 20.032, 10577.502, 377.416, 52830.513 24/06/22,15:21:55,05,09,1, 11.9,1,1, 20.032, 10576.849, 376.256, 52830.876 24/06/22,15:21:55,06,09,1, 11.9,1,1, 20.032, 10577.938, 376.090, 52831.266 24/06/22,15:21:55,07,09,1, 11.9,1,1, 20.032, 10577.547, 377.621, 52831.047 24/06/22,15:21:55,08,09,1, 11.9,1,1, 20.032, 10577.618, 375.702, 52831.663 24/06/22,15:21:55,09,09,1, 11.9,1,1, 20.032, 10578.170, 376.822, 52831.126 24/06/22,15:21:55,10,09,1, 11.9,1,1, 20.032, 10577.054, 376.870, 52830.716 24/06/22,15:21:55,11,09,1, 11.9,1,1, 20.032, 10577.518, 375.362, 52831.016 24/06/22,15:21:55,12,09,1, 11.9,1,1, 20.032, 10577.486, 377.331, 52830.563 24/06/22,15:21:55,13,09,1, 11.9,1,1, 20.032, 10576.883, 376.302, 52830.959 24/06/22,15:21:55,14,09,1, 11.9,1,1, 20.032, 10577.965, 376.129, 52831.329 24/06/22,15:21:55,15,09,1, 11.9,1,1, 20.032, 10577.558, 377.624, 52831.089 24/06/22,15:21:55,16,09,1, 11.9,1,1, 20.032, 10577.569, 375.588, 52831.557 24/06/22,15:21:55,17,09,1, 11.9,1,1, 20.032, 10578.170, 376.777, 52831.140 24/06/22,15:21:55,18,09,1, 11.9,1,1, 20.032, 10577.122, 376.939, 52830.872 24/06/22,15:21:55,19,09,1, 11.9,1,1, 20.032, 10577.555, 375.479, 52831.113 24/06/22,15:21:56,00,10,1, 11.9,1,1, 20.040, 10577.554, 375.479, 52831.113 24/06/22,15:21:56,01,10,1, 11.9,1,1, 20.040, 10578.178, 376.760, 52831.084 24/06/22,15:21:56,02,10,1, 11.9,1,1, 20.040, 10577.081, 376.791, 52830.761 24/06/22,15:21:56,03,10,1, 11.9,1,1, 20.040, 10577.488, 375.448, 52831.111 24/06/22,15:21:56,04,10,1, 11.9,1,1, 20.040, 10577.484, 377.435, 52830.558 24/06/22,15:21:56,05,10,1, 11.9,1,1, 20.040, 10576.853, 376.240, 52831.059 24/06/22,15:21:56,06,10,1, 11.9,1,1, 20.040, 10577.974, 376.105, 52831.279 24/06/22,15:21:56,07,10,1, 11.9,1,1, 20.040, 10577.510, 377.534, 52831.015 24/06/22,15:21:56,08,10,1, 11.9,1,1, 20.040, 10577.574, 375.653, 52831.626 24/06/22,15:21:56,09,10,1, 11.9,1,1, 20.040, 10578.171, 376.890, 52831.171 24/06/22,15:21:56,10,10,1, 11.9,1,1, 20.040, 10577.075, 376.917, 52830.719 24/06/22,15:21:56,11,10,1, 11.9,1,1, 20.040, 10577.484, 375.386, 52830.955 24/06/22,15:21:56,12,10,1, 11.9,1,1, 20.040, 10577.420, 377.329, 52830.533 24/06/22,15:21:56,13,10,1, 11.9,1,1, 20.040, 10576.890, 376.223, 52830.990 24/06/22,15:21:56,14,10,1, 11.9,1,1, 20.040, 10577.953, 376.262, 52831.483 24/06/22,15:21:56,15,10,1, 11.9,1,1, 20.040, 10577.555, 377.637, 52831.132 24/06/22,15:21:56,16,10,1, 11.9,1,1, 20.040, 10577.572, 375.631, 52831.553 24/06/22,15:21:56,17,10,1, 11.9,1,1, 20.040, 10578.129, 376.767, 52831.044 24/06/22,15:21:56,18,10,1, 11.9,1,1, 20.040, 10577.094, 376.881, 52830.785 24/06/22,15:21:56,19,10,1, 11.9,1,1, 20.040, 10577.489, 375.482, 52831.092 24/06/22,15:21:57,00,09,1, 11.9,1,1, 20.036, 10577.487, 375.482, 52831.092 24/06/22,15:21:57,01,09,1, 11.9,1,1, 20.036, 10578.179, 376.883, 52831.059 24/06/22,15:21:57,02,09,1, 11.9,1,1, 20.036, 10576.988, 376.860, 52830.727 24/06/22,15:21:57,03,09,1, 11.9,1,1, 20.036, 10577.437, 375.387, 52831.045 24/06/22,15:21:57,04,09,1, 11.9,1,1, 20.036, 10577.514, 377.385, 52830.552 24/06/22,15:21:57,05,09,1, 11.9,1,1, 20.036, 10576.934, 376.244, 52831.124 24/06/22,15:21:57,06,09,1, 11.9,1,1, 20.036, 10578.035, 376.186, 52831.455 24/06/22,15:21:57,07,09,1, 11.9,1,1, 20.036, 10577.569, 377.706, 52831.577 24/06/22,15:21:57,08,09,1, 11.9,1,1, 20.036, 10577.510, 375.624, 52831.366 24/06/22,15:21:57,09,09,1, 11.9,1,1, 20.036, 10577.952, 376.969, 52831.741 24/06/22,15:21:57,10,09,1, 11.9,1,1, 20.036, 10577.499, 376.979, 52831.413 24/06/22,15:21:57,11,09,1, 11.9,1,1, 20.036, 10577.185, 375.445, 52830.778 24/06/22,15:21:57,12,09,1, 11.9,1,1, 20.036, 10577.700, 377.592, 52831.894 24/06/22,15:21:57,13,09,1, 11.9,1,1, 20.036, 10577.197, 376.173, 52831.022 24/06/22,15:21:57,14,09,1, 11.9,1,1, 20.036, 10577.552, 376.202, 52831.442 24/06/22,15:21:57,15,09,1, 11.9,1,1, 20.036, 10577.887, 377.721, 52832.126 24/06/22,15:21:57,16,09,1, 11.9,1,1, 20.036, 10577.361, 375.557, 52831.036 24/06/22,15:21:57,17,09,1, 11.9,1,1, 20.036, 10577.893, 377.066, 52831.925 24/06/22,15:21:57,18,09,1, 11.9,1,1, 20.036, 10577.489, 376.989, 52831.478 24/06/22,15:21:57,19,09,1, 11.9,1,1, 20.036, 10577.155, 375.440, 52830.705 24/06/22,15:21:58,00,09,1, 11.9,1,1, 20.033, 10577.153, 375.440, 52830.705 24/06/22,15:21:58,01,09,1, 11.9,1,1, 20.033, 10577.842, 377.066, 52831.914 24/06/22,15:21:58,02,09,1, 11.9,1,1, 20.033, 10577.503, 376.928, 52831.451 24/06/22,15:21:58,03,09,1, 11.9,1,1, 20.033, 10577.126, 375.453, 52830.766 24/06/22,15:21:58,04,09,1, 11.9,1,1, 20.033, 10577.706, 377.596, 52831.954 24/06/22,15:21:58,05,09,1, 11.9,1,1, 20.033, 10577.234, 376.156, 52830.995 24/06/22,15:21:58,06,09,1, 11.9,1,1, 20.033, 10577.558, 376.210, 52831.470 24/06/22,15:21:58,07,09,1, 11.9,1,1, 20.033, 10577.915, 377.778, 52832.159 24/06/22,15:21:58,08,09,1, 11.9,1,1, 20.033, 10577.367, 375.550, 52831.063 24/06/22,15:21:58,09,09,1, 11.9,1,1, 20.033, 10577.869, 377.044, 52831.900 24/06/22,15:21:58,10,09,1, 11.9,1,1, 20.033, 10577.501, 376.973, 52831.480 24/06/22,15:21:58,11,09,1, 11.9,1,1, 20.033, 10577.119, 375.421, 52830.770 24/06/22,15:21:58,12,09,1, 11.9,1,1, 20.033, 10577.728, 377.624, 52831.917 24/06/22,15:21:58,13,09,1, 11.9,1,1, 20.033, 10577.181, 376.168, 52831.014 24/06/22,15:21:58,14,09,1, 11.9,1,1, 20.033, 10577.542, 376.242, 52831.530 24/06/22,15:21:58,15,09,1, 11.9,1,1, 20.033, 10577.873, 377.769, 52832.190 24/06/22,15:21:58,16,09,1, 11.9,1,1, 20.033, 10577.324, 375.572, 52830.939 24/06/22,15:21:58,17,09,1, 11.9,1,1, 20.033, 10577.881, 377.087, 52831.860 24/06/22,15:21:58,18,09,1, 11.9,1,1, 20.033, 10577.475, 376.967, 52831.462 24/06/22,15:21:58,19,09,1, 11.9,1,1, 20.033, 10577.111, 375.446, 52830.756 24/06/22,15:21:59,00,09,1, 11.9,1,1, 20.036, 10577.103, 375.446, 52830.756 24/06/22,15:21:59,01,09,1, 11.9,1,1, 20.036, 10577.877, 377.097, 52831.813 24/06/22,15:21:59,02,09,1, 11.9,1,1, 20.036, 10577.528, 376.985, 52831.498 24/06/22,15:21:59,03,09,1, 11.9,1,1, 20.036, 10577.164, 375.492, 52830.776 24/06/22,15:21:59,04,09,1, 11.9,1,1, 20.036, 10577.693, 377.651, 52831.894 24/06/22,15:21:59,05,09,1, 11.9,1,1, 20.036, 10577.208, 376.205, 52831.082 24/06/22,15:21:59,06,09,1, 11.9,1,1, 20.036, 10577.567, 376.329, 52831.529 24/06/22,15:21:59,07,09,1, 11.9,1,1, 20.036, 10577.885, 377.759, 52832.162 24/06/22,15:21:59,08,09,1, 11.9,1,1, 20.036, 10577.335, 375.613, 52831.034 24/06/22,15:21:59,09,09,1, 11.9,1,1, 20.036, 10577.896, 377.094, 52831.880 24/06/22,15:21:59,10,09,1, 11.9,1,1, 20.036, 10577.499, 376.996, 52831.525 24/06/22,15:21:59,11,09,1, 11.9,1,1, 20.036, 10577.154, 375.495, 52830.807 24/06/22,15:21:59,12,09,1, 11.9,1,1, 20.036, 10577.746, 377.689, 52832.003 24/06/22,15:21:59,13,09,1, 11.9,1,1, 20.036, 10577.202, 376.185, 52831.057 24/06/22,15:21:59,14,09,1, 11.9,1,1, 20.036, 10577.594, 376.283, 52831.523 24/06/22,15:21:59,15,09,1, 11.9,1,1, 20.036, 10577.833, 377.804, 52832.196 24/06/22,15:21:59,16,09,1, 11.9,1,1, 20.036, 10577.319, 375.639, 52831.000 24/06/22,15:21:59,17,09,1, 11.9,1,1, 20.036, 10577.802, 377.085, 52831.905 24/06/22,15:21:59,18,09,1, 11.9,1,1, 20.036, 10577.478, 376.976, 52831.416 24/06/22,15:21:59,19,09,1, 11.9,1,1, 20.036, 10577.181, 375.565, 52830.803 24/06/22,15:22:00,00,10,1, 11.9,1,1, 20.035, 10577.178, 375.565, 52830.803 24/06/22,15:22:00,01,10,1, 11.9,1,1, 20.035, 10577.836, 377.128, 52831.997 24/06/22,15:22:00,02,10,1, 11.9,1,1, 20.035, 10577.518, 377.033, 52831.473 24/06/22,15:22:00,03,10,1, 11.9,1,1, 20.035, 10577.098, 375.537, 52830.652 24/06/22,15:22:00,04,10,1, 11.9,1,1, 20.035, 10577.777, 377.720, 52832.154 24/06/22,15:22:00,05,10,1, 11.9,1,1, 20.035, 10577.227, 376.173, 52830.969 24/06/22,15:22:00,06,10,1, 11.9,1,1, 20.035, 10577.474, 376.303, 52831.415 24/06/22,15:22:00,07,10,1, 11.9,1,1, 20.035, 10577.941, 377.785, 52831.850 24/06/22,15:22:00,08,10,1, 11.9,1,1, 20.035, 10577.346, 375.628, 52830.930 24/06/22,15:22:00,09,10,1, 11.9,1,1, 20.035, 10578.032, 376.959, 52831.360 24/06/22,15:22:00,10,10,1, 11.9,1,1, 20.035, 10577.144, 376.842, 52830.804 24/06/22,15:22:00,11,10,1, 11.9,1,1, 20.035, 10577.378, 375.397, 52830.883 24/06/22,15:22:00,12,10,1, 11.9,1,1, 20.035, 10577.518, 377.532, 52830.803 24/06/22,15:22:00,13,10,1, 11.9,1,1, 20.035, 10576.945, 376.269, 52831.049 24/06/22,15:22:00,14,10,1, 11.9,1,1, 20.035, 10577.921, 376.305, 52831.387 24/06/22,15:22:00,15,10,1, 11.9,1,1, 20.035, 10577.600, 377.693, 52831.225 24/06/22,15:22:00,16,10,1, 11.9,1,1, 20.035, 10577.527, 375.571, 52831.381 24/06/22,15:22:00,17,10,1, 11.9,1,1, 20.035, 10578.065, 376.902, 52831.196 24/06/22,15:22:00,18,10,1, 11.9,1,1, 20.035, 10577.098, 376.898, 52830.794 24/06/22,15:22:00,19,10,1, 11.9,1,1, 20.035, 10577.424, 375.501, 52830.937 24/06/22,15:22:01,00,09,1, 11.9,1,1, 20.038, 10577.420, 375.501, 52830.937 24/06/22,15:22:01,01,09,1, 11.9,1,1, 20.038, 10578.075, 376.972, 52831.216 24/06/22,15:22:01,02,09,1, 11.9,1,1, 20.038, 10577.057, 376.821, 52830.778 24/06/22,15:22:01,03,09,1, 11.9,1,1, 20.038, 10577.329, 375.458, 52830.940 24/06/22,15:22:01,04,09,1, 11.9,1,1, 20.038, 10577.458, 377.529, 52830.772 24/06/22,15:22:01,05,09,1, 11.9,1,1, 20.038, 10576.921, 376.267, 52831.116 24/06/22,15:22:01,06,09,1, 11.9,1,1, 20.038, 10577.889, 376.308, 52831.367 24/06/22,15:22:01,07,09,1, 11.9,1,1, 20.038, 10577.594, 377.626, 52831.218 24/06/22,15:22:01,08,09,1, 11.9,1,1, 20.038, 10577.468, 375.542, 52831.346 24/06/22,15:22:01,09,09,1, 11.9,1,1, 20.038, 10578.068, 376.985, 52831.147 24/06/22,15:22:01,10,09,1, 11.9,1,1, 20.038, 10577.064, 376.892, 52830.830 24/06/22,15:22:01,11,09,1, 11.9,1,1, 20.038, 10577.455, 375.511, 52830.994 24/06/22,15:22:01,12,09,1, 11.9,1,1, 20.038, 10577.418, 377.504, 52830.755 24/06/22,15:22:01,13,09,1, 11.9,1,1, 20.038, 10576.916, 376.132, 52830.956 24/06/22,15:22:01,14,09,1, 11.9,1,1, 20.038, 10577.916, 376.306, 52831.408 24/06/22,15:22:01,15,09,1, 11.9,1,1, 20.038, 10577.608, 377.709, 52831.411 24/06/22,15:22:01,16,09,1, 11.9,1,1, 20.038, 10577.504, 375.687, 52831.466 24/06/22,15:22:01,17,09,1, 11.9,1,1, 20.038, 10577.999, 376.926, 52831.174 24/06/22,15:22:01,18,09,1, 11.9,1,1, 20.038, 10577.075, 376.829, 52830.770 24/06/22,15:22:01,19,09,1, 11.9,1,1, 20.038, 10577.417, 375.464, 52830.952 24/06/22,15:22:02,00,09,1, 11.9,1,1, 20.038, 10577.412, 375.464, 52830.952 24/06/22,15:22:02,01,09,1, 11.9,1,1, 20.038, 10578.060, 376.983, 52831.286 24/06/22,15:22:02,02,09,1, 11.9,1,1, 20.038, 10577.056, 376.917, 52830.872 24/06/22,15:22:02,03,09,1, 11.9,1,1, 20.038, 10577.366, 375.573, 52830.969 24/06/22,15:22:02,04,09,1, 11.9,1,1, 20.038, 10577.426, 377.493, 52830.739 24/06/22,15:22:02,05,09,1, 11.9,1,1, 20.038, 10576.862, 376.139, 52830.918 24/06/22,15:22:02,06,09,1, 11.9,1,1, 20.038, 10577.970, 376.317, 52831.409 24/06/22,15:22:02,07,09,1, 11.9,1,1, 20.038, 10577.552, 377.668, 52831.342 24/06/22,15:22:02,08,09,1, 11.9,1,1, 20.038, 10577.481, 375.681, 52831.433 24/06/22,15:22:02,09,09,1, 11.9,1,1, 20.038, 10578.055, 376.918, 52831.161 24/06/22,15:22:02,10,09,1, 11.9,1,1, 20.038, 10577.015, 376.748, 52830.730 24/06/22,15:22:02,11,09,1, 11.9,1,1, 20.038, 10577.374, 375.509, 52830.914 24/06/22,15:22:02,12,09,1, 11.9,1,1, 20.038, 10577.474, 377.611, 52830.841 24/06/22,15:22:02,13,09,1, 11.9,1,1, 20.038, 10576.934, 376.223, 52831.015 24/06/22,15:22:02,14,09,1, 11.9,1,1, 20.038, 10577.935, 376.301, 52831.465 24/06/22,15:22:02,15,09,1, 11.9,1,1, 20.038, 10577.488, 377.606, 52831.219 24/06/22,15:22:02,16,09,1, 11.9,1,1, 20.038, 10577.501, 375.625, 52831.395 24/06/22,15:22:02,17,09,1, 11.9,1,1, 20.038, 10578.050, 376.995, 52831.186 24/06/22,15:22:02,18,09,1, 11.9,1,1, 20.038, 10577.088, 376.905, 52830.867 24/06/22,15:22:02,19,09,1, 11.9,1,1, 20.038, 10577.344, 375.531, 52830.962 24/06/22,15:22:03,00,10,1, 11.9,1,1, 20.037, 10577.337, 375.531, 52830.962 24/06/22,15:22:03,01,10,1, 11.9,1,1, 20.037, 10577.996, 376.940, 52831.138 24/06/22,15:22:03,02,10,1, 11.9,1,1, 20.037, 10576.941, 376.757, 52830.790 24/06/22,15:22:03,03,10,1, 11.9,1,1, 20.037, 10577.425, 375.568, 52830.957 24/06/22,15:22:03,04,10,1, 11.9,1,1, 20.037, 10577.410, 377.620, 52830.864 24/06/22,15:22:03,05,10,1, 11.9,1,1, 20.037, 10576.977, 376.198, 52831.154 24/06/22,15:22:03,06,10,1, 11.9,1,1, 20.037, 10577.908, 376.329, 52831.455 24/06/22,15:22:03,07,10,1, 11.9,1,1, 20.037, 10577.490, 377.600, 52831.250 24/06/22,15:22:03,08,10,1, 11.9,1,1, 20.037, 10577.555, 375.612, 52831.384 24/06/22,15:22:03,09,10,1, 11.9,1,1, 20.037, 10578.003, 377.004, 52831.161 24/06/22,15:22:03,10,10,1, 11.9,1,1, 20.037, 10576.982, 376.895, 52830.854 24/06/22,15:22:03,11,10,1, 11.9,1,1, 20.037, 10577.370, 375.531, 52830.949 24/06/22,15:22:03,12,10,1, 11.9,1,1, 20.037, 10577.428, 377.514, 52830.743 24/06/22,15:22:03,13,10,1, 11.9,1,1, 20.037, 10576.911, 376.148, 52831.087 24/06/22,15:22:03,14,10,1, 11.9,1,1, 20.037, 10577.919, 376.417, 52831.500 24/06/22,15:22:03,15,10,1, 11.9,1,1, 20.037, 10577.545, 377.723, 52831.288 24/06/22,15:22:03,16,10,1, 11.9,1,1, 20.037, 10577.512, 375.637, 52831.472 24/06/22,15:22:03,17,10,1, 11.9,1,1, 20.037, 10578.002, 376.949, 52831.112 24/06/22,15:22:03,18,10,1, 11.9,1,1, 20.037, 10576.976, 376.768, 52830.809 24/06/22,15:22:03,19,10,1, 11.9,1,1, 20.037, 10577.370, 375.547, 52830.979 24/06/22,15:22:04,00,09,1, 11.9,1,1, 20.040, 10577.370, 375.547, 52830.979 24/06/22,15:22:04,01,09,1, 11.9,1,1, 20.040, 10577.983, 376.993, 52831.014 24/06/22,15:22:04,02,09,1, 11.9,1,1, 20.040, 10576.978, 376.832, 52830.880 24/06/22,15:22:04,03,09,1, 11.9,1,1, 20.040, 10577.428, 375.625, 52831.102 24/06/22,15:22:04,04,09,1, 11.9,1,1, 20.040, 10577.381, 377.609, 52830.819 24/06/22,15:22:04,05,09,1, 11.9,1,1, 20.040, 10576.941, 376.129, 52831.113 24/06/22,15:22:04,06,09,1, 11.9,1,1, 20.040, 10577.961, 376.330, 52831.373 24/06/22,15:22:04,07,09,1, 11.9,1,1, 20.040, 10577.517, 377.661, 52831.272 24/06/22,15:22:04,08,09,1, 11.9,1,1, 20.040, 10577.499, 375.682, 52831.443 24/06/22,15:22:04,09,09,1, 11.9,1,1, 20.040, 10577.931, 377.025, 52831.049 24/06/22,15:22:04,10,09,1, 11.9,1,1, 20.040, 10576.919, 376.738, 52830.745 24/06/22,15:22:04,11,09,1, 11.9,1,1, 20.040, 10577.370, 375.520, 52830.930 24/06/22,15:22:04,12,09,1, 11.9,1,1, 20.040, 10577.388, 377.634, 52830.779 24/06/22,15:22:04,13,09,1, 11.9,1,1, 20.040, 10576.986, 376.244, 52831.166 24/06/22,15:22:04,14,09,1, 11.9,1,1, 20.040, 10577.947, 376.458, 52831.399 24/06/22,15:22:04,15,09,1, 11.9,1,1, 20.040, 10577.505, 377.584, 52831.333 24/06/22,15:22:04,16,09,1, 11.9,1,1, 20.040, 10577.463, 375.554, 52831.335 24/06/22,15:22:04,17,09,1, 11.9,1,1, 20.040, 10577.900, 376.979, 52831.001 24/06/22,15:22:04,18,09,1, 11.9,1,1, 20.040, 10576.940, 376.865, 52830.885 24/06/22,15:22:04,19,09,1, 11.9,1,1, 20.040, 10577.369, 375.672, 52830.978 24/06/22,15:22:05,00,09,1, 11.9,1,1, 20.036, 10577.362, 375.672, 52830.978 24/06/22,15:22:05,01,09,1, 11.9,1,1, 20.036, 10577.644, 377.102, 52830.827 24/06/22,15:22:05,02,09,1, 11.9,1,1, 20.036, 10577.121, 376.854, 52831.294 24/06/22,15:22:05,03,09,1, 11.9,1,1, 20.036, 10577.306, 375.476, 52830.469 24/06/22,15:22:05,04,09,1, 11.9,1,1, 20.036, 10577.172, 377.670, 52831.060 24/06/22,15:22:05,05,09,1, 11.9,1,1, 20.036, 10577.293, 376.185, 52831.380 24/06/22,15:22:05,06,09,1, 11.9,1,1, 20.036, 10577.744, 376.467, 52831.017 24/06/22,15:22:05,07,09,1, 11.9,1,1, 20.036, 10577.552, 377.757, 52831.804 24/06/22,15:22:05,08,09,1, 11.9,1,1, 20.036, 10577.628, 375.567, 52831.181 24/06/22,15:22:05,09,09,1, 11.9,1,1, 20.036, 10577.566, 377.009, 52830.841 24/06/22,15:22:05,10,09,1, 11.9,1,1, 20.036, 10577.095, 376.817, 52831.291 24/06/22,15:22:05,11,09,1, 11.9,1,1, 20.036, 10577.347, 375.632, 52830.493 24/06/22,15:22:05,12,09,1, 11.9,1,1, 20.036, 10577.246, 377.791, 52831.100 24/06/22,15:22:05,13,09,1, 11.9,1,1, 20.036, 10577.278, 376.208, 52831.368 24/06/22,15:22:05,14,09,1, 11.9,1,1, 20.036, 10577.700, 376.312, 52830.963 24/06/22,15:22:05,15,09,1, 11.9,1,1, 20.036, 10577.524, 377.655, 52831.734 24/06/22,15:22:05,16,09,1, 11.9,1,1, 20.036, 10577.671, 375.630, 52831.262 24/06/22,15:22:05,17,09,1, 11.9,1,1, 20.036, 10577.576, 377.166, 52830.909 24/06/22,15:22:05,18,09,1, 11.9,1,1, 20.036, 10577.114, 376.899, 52831.308 24/06/22,15:22:05,19,09,1, 11.9,1,1, 20.036, 10577.293, 375.514, 52830.483 24/06/22,15:22:06,00,10,1, 11.9,1,1, 20.037, 10577.286, 375.514, 52830.483 24/06/22,15:22:06,01,10,1, 11.9,1,1, 20.037, 10577.822, 377.187, 52831.075 24/06/22,15:22:06,02,10,1, 11.9,1,1, 20.037, 10576.773, 376.716, 52830.665 24/06/22,15:22:06,03,10,1, 11.9,1,1, 20.037, 10577.345, 375.605, 52830.955 24/06/22,15:22:06,04,10,1, 11.9,1,1, 20.037, 10577.378, 377.728, 52830.933 24/06/22,15:22:06,05,10,1, 11.9,1,1, 20.037, 10576.987, 376.231, 52831.279 24/06/22,15:22:06,06,10,1, 11.9,1,1, 20.037, 10577.960, 376.579, 52831.517 24/06/22,15:22:06,07,10,1, 11.9,1,1, 20.037, 10577.444, 377.577, 52831.175 24/06/22,15:22:06,08,10,1, 11.9,1,1, 20.037, 10577.409, 375.511, 52831.307 24/06/22,15:22:06,09,10,1, 11.9,1,1, 20.037, 10577.856, 377.166, 52831.032 24/06/22,15:22:06,10,10,1, 11.9,1,1, 20.037, 10576.828, 376.800, 52830.768 24/06/22,15:22:06,11,10,1, 11.9,1,1, 20.037, 10577.351, 375.746, 52831.023 24/06/22,15:22:06,12,10,1, 11.9,1,1, 20.037, 10577.344, 377.678, 52830.830 24/06/22,15:22:06,13,10,1, 11.9,1,1, 20.037, 10577.024, 376.118, 52831.163 24/06/22,15:22:06,14,10,1, 11.9,1,1, 20.037, 10578.023, 376.550, 52831.503 24/06/22,15:22:06,15,10,1, 11.9,1,1, 20.037, 10577.475, 377.680, 52831.347 24/06/22,15:22:06,16,10,1, 11.9,1,1, 20.037, 10577.421, 375.672, 52831.437 24/06/22,15:22:06,17,10,1, 11.9,1,1, 20.037, 10577.808, 377.125, 52831.021 24/06/22,15:22:06,18,10,1, 11.9,1,1, 20.037, 10576.764, 376.627, 52830.691 24/06/22,15:22:06,19,10,1, 11.9,1,1, 20.037, 10577.318, 375.611, 52831.015 24/06/22,15:22:07,00,10,1, 11.9,1,1, 20.036, 10577.312, 375.611, 52831.015 24/06/22,15:22:07,01,10,1, 11.9,1,1, 20.036, 10577.721, 377.154, 52830.949 24/06/22,15:22:07,02,10,1, 11.9,1,1, 20.036, 10576.716, 376.663, 52830.640 24/06/22,15:22:07,03,10,1, 11.9,1,1, 20.036, 10577.359, 375.800, 52831.105 24/06/22,15:22:07,04,10,1, 11.9,1,1, 20.036, 10577.308, 377.764, 52830.975 24/06/22,15:22:07,05,10,1, 11.9,1,1, 20.036, 10577.016, 376.161, 52831.321 24/06/22,15:22:07,06,10,1, 11.9,1,1, 20.036, 10578.011, 376.560, 52831.518 24/06/22,15:22:07,07,10,1, 11.9,1,1, 20.036, 10577.406, 377.478, 52831.180 24/06/22,15:22:07,08,10,1, 11.9,1,1, 20.036, 10577.432, 375.546, 52831.313 24/06/22,15:22:07,09,10,1, 11.9,1,1, 20.036, 10577.814, 377.227, 52831.021 24/06/22,15:22:07,10,10,1, 11.9,1,1, 20.036, 10576.758, 376.743, 52830.711 24/06/22,15:22:07,11,10,1, 11.9,1,1, 20.036, 10577.365, 375.759, 52830.989 24/06/22,15:22:07,12,10,1, 11.9,1,1, 20.036, 10577.303, 377.660, 52830.873 24/06/22,15:22:07,13,10,1, 11.9,1,1, 20.036, 10576.992, 376.081, 52831.302 24/06/22,15:22:07,14,10,1, 11.9,1,1, 20.036, 10578.031, 376.649, 52831.516 24/06/22,15:22:07,15,10,1, 11.9,1,1, 20.036, 10577.452, 377.651, 52831.344 24/06/22,15:22:07,16,10,1, 11.9,1,1, 20.036, 10577.438, 375.580, 52831.365 24/06/22,15:22:07,17,10,1, 11.9,1,1, 20.036, 10577.708, 377.167, 52830.965 24/06/22,15:22:07,18,10,1, 11.9,1,1, 20.036, 10576.759, 376.648, 52830.656 24/06/22,15:22:07,19,10,1, 11.9,1,1, 20.036, 10577.378, 375.748, 52831.064 24/06/22,15:22:08,00,10,1, 11.9,1,1, 20.038, 10577.370, 375.748, 52831.064 24/06/22,15:22:08,01,10,1, 11.9,1,1, 20.038, 10577.626, 377.166, 52830.877 24/06/22,15:22:08,02,10,1, 11.9,1,1, 20.038, 10576.751, 376.588, 52830.805 24/06/22,15:22:08,03,10,1, 11.9,1,1, 20.038, 10577.415, 375.813, 52831.118 24/06/22,15:22:08,04,10,1, 11.9,1,1, 20.038, 10577.337, 377.834, 52831.088 24/06/22,15:22:08,05,10,1, 11.9,1,1, 20.038, 10577.064, 376.106, 52831.376 24/06/22,15:22:08,06,10,1, 11.9,1,1, 20.038, 10578.055, 376.615, 52831.445 24/06/22,15:22:08,07,10,1, 11.9,1,1, 20.038, 10577.340, 377.445, 52831.240 24/06/22,15:22:08,08,10,1, 11.9,1,1, 20.038, 10577.431, 375.576, 52831.365 24/06/22,15:22:08,09,10,1, 11.9,1,1, 20.038, 10577.675, 377.297, 52830.935 24/06/22,15:22:08,10,10,1, 11.9,1,1, 20.038, 10576.723, 376.662, 52830.775 24/06/22,15:22:08,11,10,1, 11.9,1,1, 20.038, 10577.364, 375.800, 52831.118 24/06/22,15:22:08,12,10,1, 11.9,1,1, 20.038, 10577.305, 377.723, 52830.993 24/06/22,15:22:08,13,10,1, 11.9,1,1, 20.038, 10577.068, 376.041, 52831.372 24/06/22,15:22:08,14,10,1, 11.9,1,1, 20.038, 10578.078, 376.750, 52831.566 24/06/22,15:22:08,15,10,1, 11.9,1,1, 20.038, 10577.327, 377.519, 52831.279 24/06/22,15:22:08,16,10,1, 11.9,1,1, 20.038, 10577.403, 375.507, 52831.221 24/06/22,15:22:08,17,10,1, 11.9,1,1, 20.038, 10577.655, 377.162, 52830.881 24/06/22,15:22:08,18,10,1, 11.9,1,1, 20.038, 10576.720, 376.659, 52830.800 24/06/22,15:22:08,19,10,1, 11.9,1,1, 20.038, 10577.573, 375.959, 52831.740 24/06/22,15:22:09,00,10,1, 11.8,1,1, 20.032, 10577.570, 375.959, 52831.740 24/06/22,15:22:09,01,10,1, 11.8,1,1, 20.032, 10577.594, 377.184, 52830.403 24/06/22,15:22:09,02,10,1, 11.8,1,1, 20.032, 10576.455, 376.596, 52830.879 24/06/22,15:22:09,03,10,1, 11.8,1,1, 20.032, 10577.670, 376.053, 52831.536 24/06/22,15:22:09,04,10,1, 11.8,1,1, 20.032, 10577.199, 377.826, 52830.616 24/06/22,15:22:09,05,10,1, 11.8,1,1, 20.032, 10577.108, 376.115, 52831.909 24/06/22,15:22:09,06,10,1, 11.8,1,1, 20.032, 10578.239, 376.670, 52831.396 24/06/22,15:22:09,07,10,1, 11.8,1,1, 20.032, 10576.985, 377.317, 52830.834 24/06/22,15:22:09,08,10,1, 11.8,1,1, 20.032, 10577.570, 375.652, 52831.878 24/06/22,15:22:09,09,10,1, 11.8,1,1, 20.032, 10577.619, 377.301, 52830.479 24/06/22,15:22:09,10,10,1, 11.8,1,1, 20.032, 10576.414, 376.609, 52830.928 24/06/22,15:22:09,11,10,1, 11.8,1,1, 20.032, 10577.720, 375.933, 52831.513 24/06/22,15:22:09,12,10,1, 11.8,1,1, 20.032, 10577.172, 377.713, 52830.503 24/06/22,15:22:09,13,10,1, 11.8,1,1, 20.032, 10577.132, 376.154, 52831.927 24/06/22,15:22:09,14,10,1, 11.8,1,1, 20.032, 10578.314, 376.811, 52831.501 24/06/22,15:22:09,15,10,1, 11.8,1,1, 20.032, 10576.967, 377.358, 52830.821 24/06/22,15:22:09,16,10,1, 11.8,1,1, 20.032, 10577.555, 375.526, 52831.785 24/06/22,15:22:09,17,10,1, 11.8,1,1, 20.032, 10577.578, 377.220, 52830.359 24/06/22,15:22:09,18,10,1, 11.8,1,1, 20.032, 10576.421, 376.553, 52830.881 24/06/22,15:22:09,19,10,1, 11.8,1,1, 20.032, 10577.766, 376.033, 52831.582 24/06/22,15:22:10,00,10,1, 11.9,1,1, 20.035, 10577.762, 376.033, 52831.582 24/06/22,15:22:10,01,10,1, 11.9,1,1, 20.035, 10577.449, 377.301, 52830.735 24/06/22,15:22:10,02,10,1, 11.9,1,1, 20.035, 10576.586, 376.513, 52830.852 24/06/22,15:22:10,03,10,1, 11.9,1,1, 20.035, 10577.543, 376.099, 52831.241 24/06/22,15:22:10,04,10,1, 11.9,1,1, 20.035, 10577.322, 377.879, 52831.146 24/06/22,15:22:10,05,10,1, 11.9,1,1, 20.035, 10577.225, 375.937, 52831.462 24/06/22,15:22:10,06,10,1, 11.9,1,1, 20.035, 10578.006, 376.763, 52831.433 24/06/22,15:22:10,07,10,1, 11.9,1,1, 20.035, 10577.167, 377.262, 52831.043 24/06/22,15:22:10,08,10,1, 11.9,1,1, 20.035, 10577.387, 375.542, 52831.217 24/06/22,15:22:10,09,10,1, 11.9,1,1, 20.035, 10577.512, 377.418, 52830.850 24/06/22,15:22:10,10,10,1, 11.9,1,1, 20.035, 10576.664, 376.522, 52830.789 24/06/22,15:22:10,11,10,1, 11.9,1,1, 20.035, 10577.517, 376.024, 52831.180 24/06/22,15:22:10,12,10,1, 11.9,1,1, 20.035, 10577.344, 377.838, 52831.119 24/06/22,15:22:10,13,10,1, 11.9,1,1, 20.035, 10577.204, 375.972, 52831.584 24/06/22,15:22:10,14,10,1, 11.9,1,1, 20.035, 10578.070, 376.933, 52831.580 24/06/22,15:22:10,15,10,1, 11.9,1,1, 20.035, 10577.184, 377.347, 52831.095 24/06/22,15:22:10,16,10,1, 11.9,1,1, 20.035, 10577.292, 375.487, 52831.124 24/06/22,15:22:10,17,10,1, 11.9,1,1, 20.035, 10577.423, 377.364, 52830.815 24/06/22,15:22:10,18,10,1, 11.9,1,1, 20.035, 10576.675, 376.508, 52830.791 24/06/22,15:22:10,19,10,1, 11.9,1,1, 20.035, 10577.560, 376.153, 52831.348 24/06/22,15:22:11,00,10,1, 12.0,1,1, 20.037, 10577.554, 376.153, 52831.348 24/06/22,15:22:11,01,10,1, 12.0,1,1, 20.037, 10577.322, 377.437, 52830.743 24/06/22,15:22:11,02,10,1, 12.0,1,1, 20.037, 10576.672, 376.475, 52830.969 24/06/22,15:22:11,03,10,1, 12.0,1,1, 20.037, 10577.583, 376.313, 52831.386 24/06/22,15:22:11,04,10,1, 12.0,1,1, 20.037, 10577.377, 377.872, 52831.262 24/06/22,15:22:11,05,10,1, 12.0,1,1, 20.037, 10577.267, 375.946, 52831.535 24/06/22,15:22:11,06,10,1, 12.0,1,1, 20.037, 10577.966, 376.896, 52831.384 24/06/22,15:22:11,07,10,1, 12.0,1,1, 20.037, 10577.019, 377.160, 52830.981 24/06/22,15:22:11,08,10,1, 12.0,1,1, 20.037, 10577.263, 375.550, 52831.231 24/06/22,15:22:11,09,10,1, 12.0,1,1, 20.037, 10577.342, 377.556, 52830.835 24/06/22,15:22:11,10,10,1, 12.0,1,1, 20.037, 10576.616, 376.446, 52830.998 24/06/22,15:22:11,11,10,1, 12.0,1,1, 20.037, 10577.546, 376.109, 52831.333 24/06/22,15:22:11,12,10,1, 12.0,1,1, 20.037, 10577.361, 377.789, 52831.214 24/06/22,15:22:11,13,10,1, 12.0,1,1, 20.037, 10577.291, 375.918, 52831.563 24/06/22,15:22:11,14,10,1, 12.0,1,1, 20.037, 10578.023, 377.048, 52831.486 24/06/22,15:22:11,15,10,1, 12.0,1,1, 20.037, 10577.053, 377.244, 52831.073 24/06/22,15:22:11,16,10,1, 12.0,1,1, 20.037, 10577.294, 375.518, 52831.065 24/06/22,15:22:11,17,10,1, 12.0,1,1, 20.037, 10577.361, 377.458, 52830.777 24/06/22,15:22:11,18,10,1, 12.0,1,1, 20.037, 10576.684, 376.490, 52830.947 24/06/22,15:22:11,19,10,1, 12.0,1,1, 20.037, 10577.632, 376.317, 52831.327 24/06/22,15:22:12,00,10,1, 11.9,1,1, 20.037, 10577.629, 376.317, 52831.327 24/06/22,15:22:12,01,10,1, 11.9,1,1, 20.037, 10577.351, 377.564, 52830.784 24/06/22,15:22:12,02,10,1, 11.9,1,1, 20.037, 10576.707, 376.417, 52831.030 24/06/22,15:22:12,03,10,1, 11.9,1,1, 20.037, 10577.709, 376.413, 52831.477 24/06/22,15:22:12,04,10,1, 11.9,1,1, 20.037, 10577.383, 377.869, 52831.328 24/06/22,15:22:12,05,10,1, 11.9,1,1, 20.037, 10577.336, 375.815, 52831.567 24/06/22,15:22:12,06,10,1, 11.9,1,1, 20.037, 10577.913, 377.009, 52831.254 24/06/22,15:22:12,07,10,1, 11.9,1,1, 20.037, 10576.891, 377.072, 52830.918 24/06/22,15:22:12,08,10,1, 11.9,1,1, 20.037, 10577.258, 375.633, 52831.094 24/06/22,15:22:12,09,10,1, 11.9,1,1, 20.037, 10577.313, 377.671, 52830.841 24/06/22,15:22:12,10,10,1, 11.9,1,1, 20.037, 10576.673, 376.403, 52831.041 24/06/22,15:22:12,11,10,1, 11.9,1,1, 20.037, 10577.704, 376.368, 52831.466 24/06/22,15:22:12,12,10,1, 11.9,1,1, 20.037, 10577.400, 377.810, 52831.361 24/06/22,15:22:12,13,10,1, 11.9,1,1, 20.037, 10577.357, 375.897, 52831.603 24/06/22,15:22:12,14,10,1, 11.9,1,1, 20.037, 10577.974, 377.118, 52831.374 24/06/22,15:22:12,15,10,1, 11.9,1,1, 20.037, 10576.956, 377.134, 52830.987 24/06/22,15:22:12,16,10,1, 11.9,1,1, 20.037, 10577.188, 375.612, 52831.047 24/06/22,15:22:12,17,10,1, 11.9,1,1, 20.037, 10577.301, 377.594, 52830.790 24/06/22,15:22:12,18,10,1, 11.9,1,1, 20.037, 10576.698, 376.381, 52830.979 24/06/22,15:22:12,19,10,1, 11.9,1,1, 20.037, 10577.709, 376.432, 52831.540 24/06/22,15:22:13,00,09,1, 11.9,1,1, 20.040, 10577.704, 376.432, 52831.540 24/06/22,15:22:13,01,09,1, 11.9,1,1, 20.040, 10577.239, 377.617, 52830.821 24/06/22,15:22:13,02,09,1, 11.9,1,1, 20.040, 10576.740, 376.311, 52831.112 24/06/22,15:22:13,03,09,1, 11.9,1,1, 20.040, 10577.779, 376.491, 52831.564 24/06/22,15:22:13,04,09,1, 11.9,1,1, 20.040, 10577.347, 377.892, 52831.369 24/06/22,15:22:13,05,09,1, 11.9,1,1, 20.040, 10577.365, 375.809, 52831.583 24/06/22,15:22:13,06,09,1, 11.9,1,1, 20.040, 10577.806, 377.069, 52831.238 24/06/22,15:22:13,07,09,1, 11.9,1,1, 20.040, 10576.801, 376.936, 52830.900 24/06/22,15:22:13,08,09,1, 11.9,1,1, 20.040, 10577.235, 375.654, 52831.070 24/06/22,15:22:13,09,09,1, 11.9,1,1, 20.040, 10577.292, 377.812, 52830.950 24/06/22,15:22:13,10,09,1, 11.9,1,1, 20.040, 10576.737, 376.405, 52831.185 24/06/22,15:22:13,11,09,1, 11.9,1,1, 20.040, 10577.788, 376.455, 52831.536 24/06/22,15:22:13,12,09,1, 11.9,1,1, 20.040, 10577.382, 377.741, 52831.281 24/06/22,15:22:13,13,09,1, 11.9,1,1, 20.040, 10577.314, 375.708, 52831.504 24/06/22,15:22:13,14,09,1, 11.9,1,1, 20.040, 10577.840, 377.196, 52831.264 24/06/22,15:22:13,15,09,1, 11.9,1,1, 20.040, 10576.824, 377.032, 52830.886 24/06/22,15:22:13,16,09,1, 11.9,1,1, 20.040, 10577.231, 375.707, 52831.031 24/06/22,15:22:13,17,09,1, 11.9,1,1, 20.040, 10577.235, 377.629, 52830.856 24/06/22,15:22:13,18,09,1, 11.9,1,1, 20.040, 10576.801, 376.311, 52831.153 24/06/22,15:22:13,19,09,1, 11.9,1,1, 20.040, 10577.772, 376.563, 52831.617 24/06/22,15:22:14,00,10,1, 11.9,1,1, 20.040, 10577.770, 376.563, 52831.617 24/06/22,15:22:14,01,10,1, 11.9,1,1, 20.040, 10577.230, 377.740, 52830.968 24/06/22,15:22:14,02,10,1, 11.9,1,1, 20.040, 10576.787, 376.247, 52831.207 24/06/22,15:22:14,03,10,1, 11.9,1,1, 20.040, 10577.813, 376.587, 52831.569 24/06/22,15:22:14,04,10,1, 11.9,1,1, 20.040, 10577.392, 377.822, 52831.354 24/06/22,15:22:14,05,10,1, 11.9,1,1, 20.040, 10577.340, 375.781, 52831.474 24/06/22,15:22:14,06,10,1, 11.9,1,1, 20.040, 10577.772, 377.249, 52831.203 24/06/22,15:22:14,07,10,1, 11.9,1,1, 20.040, 10576.690, 376.833, 52830.844 24/06/22,15:22:14,08,10,1, 11.9,1,1, 20.040, 10577.198, 375.683, 52831.005 24/06/22,15:22:14,09,10,1, 11.9,1,1, 20.040, 10577.221, 377.795, 52830.974 24/06/22,15:22:14,10,10,1, 11.9,1,1, 20.040, 10576.829, 376.317, 52831.342 24/06/22,15:22:14,11,10,1, 11.9,1,1, 20.040, 10577.845, 376.656, 52831.597 24/06/22,15:22:14,12,10,1, 11.9,1,1, 20.040, 10577.310, 377.697, 52831.349 24/06/22,15:22:14,13,10,1, 11.9,1,1, 20.040, 10577.282, 375.715, 52831.411 24/06/22,15:22:14,14,10,1, 11.9,1,1, 20.040, 10577.792, 377.232, 52831.170 24/06/22,15:22:14,15,10,1, 11.9,1,1, 20.040, 10576.742, 376.900, 52830.931 24/06/22,15:22:14,16,10,1, 11.9,1,1, 20.040, 10577.235, 375.817, 52831.118 24/06/22,15:22:14,17,10,1, 11.9,1,1, 20.040, 10577.234, 377.796, 52830.948 24/06/22,15:22:14,18,10,1, 11.9,1,1, 20.040, 10576.819, 376.285, 52831.222 24/06/22,15:22:14,19,10,1, 11.9,1,1, 20.040, 10577.829, 376.573, 52831.552 24/06/22,15:22:15,00,09,1, 11.9,1,1, 20.038, 10577.829, 376.573, 52831.552 24/06/22,15:22:15,01,09,1, 11.9,1,1, 20.038, 10577.258, 377.884, 52831.019 24/06/22,15:22:15,02,09,1, 11.9,1,1, 20.038, 10576.842, 376.237, 52831.315 24/06/22,15:22:15,03,09,1, 11.9,1,1, 20.038, 10577.835, 376.643, 52831.605 24/06/22,15:22:15,04,09,1, 11.9,1,1, 20.038, 10577.334, 377.675, 52831.371 24/06/22,15:22:15,05,09,1, 11.9,1,1, 20.038, 10577.317, 375.707, 52831.477 24/06/22,15:22:15,06,09,1, 11.9,1,1, 20.038, 10577.715, 377.320, 52831.173 24/06/22,15:22:15,07,09,1, 11.9,1,1, 20.038, 10576.651, 376.849, 52830.782 24/06/22,15:22:15,08,09,1, 11.9,1,1, 20.038, 10577.223, 375.855, 52831.133 24/06/22,15:22:15,09,09,1, 11.9,1,1, 20.038, 10577.219, 377.780, 52830.975 24/06/22,15:22:15,10,09,1, 11.9,1,1, 20.038, 10576.889, 376.258, 52831.374 24/06/22,15:22:15,11,09,1, 11.9,1,1, 20.038, 10577.860, 376.751, 52831.677 24/06/22,15:22:15,12,09,1, 11.9,1,1, 20.038, 10577.365, 377.738, 52831.426 24/06/22,15:22:15,13,09,1, 11.9,1,1, 20.038, 10577.287, 375.723, 52831.518 24/06/22,15:22:15,14,09,1, 11.9,1,1, 20.038, 10577.655, 377.204, 52831.105 24/06/22,15:22:15,15,09,1, 11.9,1,1, 20.038, 10576.649, 376.781, 52830.801 24/06/22,15:22:15,16,09,1, 11.9,1,1, 20.038, 10577.274, 375.881, 52831.131 24/06/22,15:22:15,17,09,1, 11.9,1,1, 20.038, 10577.225, 377.906, 52831.056 24/06/22,15:22:15,18,09,1, 11.9,1,1, 20.038, 10576.874, 376.293, 52831.354 24/06/22,15:22:15,19,09,1, 11.9,1,1, 20.038, 10577.851, 376.704, 52831.563 24/06/22,15:22:16,00,10,1, 11.9,1,1, 20.037, 10577.846, 376.704, 52831.563 24/06/22,15:22:16,01,10,1, 11.9,1,1, 20.037, 10577.206, 377.870, 52831.040 24/06/22,15:22:16,02,10,1, 11.9,1,1, 20.037, 10576.899, 376.300, 52831.474 24/06/22,15:22:16,03,10,1, 11.9,1,1, 20.037, 10577.944, 376.828, 52831.664 24/06/22,15:22:16,04,10,1, 11.9,1,1, 20.037, 10577.247, 377.615, 52831.309 24/06/22,15:22:16,05,10,1, 11.9,1,1, 20.037, 10577.283, 375.601, 52831.395 24/06/22,15:22:16,06,10,1, 11.9,1,1, 20.037, 10577.633, 377.246, 52831.013 24/06/22,15:22:16,07,10,1, 11.9,1,1, 20.037, 10576.660, 376.826, 52830.872 24/06/22,15:22:16,08,10,1, 11.9,1,1, 20.037, 10577.240, 375.947, 52831.246 24/06/22,15:22:16,09,10,1, 11.9,1,1, 20.037, 10577.226, 377.879, 52831.079 24/06/22,15:22:16,10,10,1, 11.9,1,1, 20.037, 10576.897, 376.239, 52831.445 24/06/22,15:22:16,11,10,1, 11.9,1,1, 20.037, 10577.888, 376.736, 52831.516 24/06/22,15:22:16,12,10,1, 11.9,1,1, 20.037, 10577.299, 377.632, 52831.359 24/06/22,15:22:16,13,10,1, 11.9,1,1, 20.037, 10577.333, 375.740, 52831.564 24/06/22,15:22:16,14,10,1, 11.9,1,1, 20.037, 10577.597, 377.384, 52831.114 24/06/22,15:22:16,15,10,1, 11.9,1,1, 20.037, 10576.595, 376.766, 52830.840 24/06/22,15:22:16,16,10,1, 11.9,1,1, 20.037, 10577.254, 375.830, 52831.134 24/06/22,15:22:16,17,10,1, 11.9,1,1, 20.037, 10577.209, 377.846, 52831.095 24/06/22,15:22:16,18,10,1, 11.9,1,1, 20.037, 10576.906, 376.252, 52831.472 24/06/22,15:22:16,19,10,1, 11.9,1,1, 20.037, 10577.979, 376.818, 52831.755 24/06/22,15:22:17,00,10,1, 11.9,1,1, 20.039, 10577.971, 376.818, 52831.755 24/06/22,15:22:17,01,10,1, 11.9,1,1, 20.039, 10577.200, 377.908, 52831.112 24/06/22,15:22:17,02,10,1, 11.9,1,1, 20.039, 10576.884, 376.202, 52831.430 24/06/22,15:22:17,03,10,1, 11.9,1,1, 20.039, 10577.882, 376.776, 52831.753 24/06/22,15:22:17,04,10,1, 11.9,1,1, 20.039, 10577.239, 377.747, 52831.429 24/06/22,15:22:17,05,10,1, 11.9,1,1, 20.039, 10577.286, 375.777, 52831.521 24/06/22,15:22:17,06,10,1, 11.9,1,1, 20.039, 10577.552, 377.287, 52831.031 24/06/22,15:22:17,07,10,1, 11.9,1,1, 20.039, 10576.546, 376.758, 52830.873 24/06/22,15:22:17,08,10,1, 11.9,1,1, 20.039, 10577.225, 375.896, 52831.218 24/06/22,15:22:17,09,10,1, 11.9,1,1, 20.039, 10577.222, 377.897, 52831.148 24/06/22,15:22:17,10,10,1, 11.9,1,1, 20.039, 10576.885, 376.308, 52831.485 24/06/22,15:22:17,11,10,1, 11.9,1,1, 20.039, 10577.886, 376.859, 52831.733 24/06/22,15:22:17,12,10,1, 11.9,1,1, 20.039, 10577.231, 377.598, 52831.351 24/06/22,15:22:17,13,10,1, 11.9,1,1, 20.039, 10577.228, 375.640, 52831.457 24/06/22,15:22:17,14,10,1, 11.9,1,1, 20.039, 10577.576, 377.341, 52831.098 24/06/22,15:22:17,15,10,1, 11.9,1,1, 20.039, 10576.615, 376.874, 52830.997 24/06/22,15:22:17,16,10,1, 11.9,1,1, 20.039, 10577.208, 375.943, 52831.279 24/06/22,15:22:17,17,10,1, 11.9,1,1, 20.039, 10577.215, 377.924, 52831.076 24/06/22,15:22:17,18,10,1, 11.9,1,1, 20.039, 10576.889, 376.146, 52831.386 24/06/22,15:22:17,19,10,1, 11.9,1,1, 20.039, 10577.854, 376.729, 52831.684 24/06/22,15:22:18,00,09,1, 11.9,1,1, 20.046, 10577.854, 376.729, 52831.684 24/06/22,15:22:18,01,09,1, 11.9,1,1, 20.046, 10577.235, 377.966, 52831.201 24/06/22,15:22:18,02,09,1, 11.9,1,1, 20.046, 10576.911, 376.330, 52831.563 24/06/22,15:22:18,03,09,1, 11.9,1,1, 20.046, 10577.867, 376.788, 52831.734 24/06/22,15:22:18,04,09,1, 11.9,1,1, 20.046, 10577.198, 377.606, 52831.323 24/06/22,15:22:18,05,09,1, 11.9,1,1, 20.046, 10577.248, 375.666, 52831.455 24/06/22,15:22:18,06,09,1, 11.9,1,1, 20.046, 10577.543, 377.347, 52831.092 24/06/22,15:22:18,07,09,1, 11.9,1,1, 20.046, 10576.582, 376.889, 52830.931 24/06/22,15:22:18,08,09,1, 11.9,1,1, 20.046, 10577.217, 375.943, 52831.220 24/06/22,15:22:18,09,09,1, 11.9,1,1, 20.046, 10577.180, 377.866, 52831.145 24/06/22,15:22:18,10,09,1, 11.9,1,1, 20.046, 10576.896, 376.190, 52831.492 24/06/22,15:22:18,11,09,1, 11.9,1,1, 20.046, 10577.852, 376.774, 52831.678 24/06/22,15:22:18,12,09,1, 11.9,1,1, 20.046, 10577.223, 377.725, 52831.440 24/06/22,15:22:18,13,09,1, 11.9,1,1, 20.046, 10577.276, 375.764, 52831.471 24/06/22,15:22:18,14,09,1, 11.9,1,1, 20.046, 10577.555, 377.397, 52831.136 24/06/22,15:22:18,15,09,1, 11.9,1,1, 20.046, 10576.593, 376.784, 52830.816 24/06/22,15:22:18,16,09,1, 11.9,1,1, 20.046, 10577.222, 375.861, 52831.197 24/06/22,15:22:18,17,09,1, 11.9,1,1, 20.046, 10577.206, 377.902, 52831.152 24/06/22,15:22:18,18,09,1, 11.9,1,1, 20.046, 10576.898, 376.311, 52831.514 24/06/22,15:22:18,19,09,1, 11.9,1,1, 20.046, 10577.880, 376.894, 52831.753 24/06/22,15:22:19,00,09,1, 12.0,1,1, 20.039, 10577.879, 376.894, 52831.753 24/06/22,15:22:19,01,09,1, 12.0,1,1, 20.039, 10577.195, 377.867, 52831.019 24/06/22,15:22:19,02,09,1, 12.0,1,1, 20.039, 10576.833, 376.215, 52831.362 24/06/22,15:22:19,03,09,1, 12.0,1,1, 20.039, 10577.867, 376.785, 52831.699 24/06/22,15:22:19,04,09,1, 12.0,1,1, 20.039, 10577.229, 377.744, 52831.358 24/06/22,15:22:19,05,09,1, 12.0,1,1, 20.039, 10577.254, 375.673, 52831.500 24/06/22,15:22:19,06,09,1, 12.0,1,1, 20.039, 10577.549, 377.288, 52831.046 24/06/22,15:22:19,07,09,1, 12.0,1,1, 20.039, 10576.596, 376.766, 52830.851 24/06/22,15:22:19,08,09,1, 12.0,1,1, 20.039, 10577.224, 375.853, 52831.175 24/06/22,15:22:19,09,09,1, 12.0,1,1, 20.039, 10577.164, 377.919, 52831.079 24/06/22,15:22:19,10,09,1, 12.0,1,1, 20.039, 10576.847, 376.317, 52831.483 24/06/22,15:22:19,11,09,1, 12.0,1,1, 20.039, 10577.857, 376.825, 52831.714 24/06/22,15:22:19,12,09,1, 12.0,1,1, 20.039, 10577.141, 377.614, 52831.332 24/06/22,15:22:19,13,09,1, 12.0,1,1, 20.039, 10577.213, 375.626, 52831.451 24/06/22,15:22:19,14,09,1, 12.0,1,1, 20.039, 10577.542, 377.272, 52831.105 24/06/22,15:22:19,15,09,1, 12.0,1,1, 20.039, 10576.536, 376.922, 52830.928 24/06/22,15:22:19,16,09,1, 12.0,1,1, 20.039, 10577.226, 375.959, 52831.183 24/06/22,15:22:19,17,09,1, 12.0,1,1, 20.039, 10577.142, 377.837, 52830.977 24/06/22,15:22:19,18,09,1, 12.0,1,1, 20.039, 10576.829, 376.224, 52831.460 24/06/22,15:22:19,19,09,1, 12.0,1,1, 20.039, 10577.784, 376.699, 52831.669 24/06/22,15:22:20,00,09,1, 11.9,1,1, 20.043, 10577.779, 376.699, 52831.669 24/06/22,15:22:20,01,09,1, 11.9,1,1, 20.043, 10577.130, 377.950, 52831.133 24/06/22,15:22:20,02,09,1, 11.9,1,1, 20.043, 10576.788, 376.407, 52831.421 24/06/22,15:22:20,03,09,1, 11.9,1,1, 20.043, 10577.752, 376.745, 52831.669 24/06/22,15:22:20,04,09,1, 11.9,1,1, 20.043, 10577.192, 377.717, 52831.373 24/06/22,15:22:20,05,09,1, 11.9,1,1, 20.043, 10577.181, 375.686, 52831.431 24/06/22,15:22:20,06,09,1, 11.9,1,1, 20.043, 10577.576, 377.328, 52831.168 24/06/22,15:22:20,07,09,1, 11.9,1,1, 20.043, 10576.555, 376.945, 52830.965 24/06/22,15:22:20,08,09,1, 11.9,1,1, 20.043, 10577.106, 375.936, 52831.168 24/06/22,15:22:20,09,09,1, 11.9,1,1, 20.043, 10577.124, 377.883, 52831.087 24/06/22,15:22:20,10,09,1, 11.9,1,1, 20.043, 10576.793, 376.276, 52831.362 24/06/22,15:22:20,11,09,1, 11.9,1,1, 20.043, 10577.740, 376.709, 52831.621 24/06/22,15:22:20,12,09,1, 11.9,1,1, 20.043, 10577.238, 377.840, 52831.468 24/06/22,15:22:20,13,09,1, 11.9,1,1, 20.043, 10577.185, 375.835, 52831.544 24/06/22,15:22:20,14,09,1, 11.9,1,1, 20.043, 10577.588, 377.359, 52831.213 24/06/22,15:22:20,15,09,1, 11.9,1,1, 20.043, 10576.559, 376.822, 52830.800 24/06/22,15:22:20,16,09,1, 11.9,1,1, 20.043, 10577.126, 375.837, 52831.050 24/06/22,15:22:20,17,09,1, 11.9,1,1, 20.043, 10577.169, 377.884, 52831.112 24/06/22,15:22:20,18,09,1, 11.9,1,1, 20.043, 10576.739, 376.398, 52831.458 24/06/22,15:22:20,19,09,1, 11.9,1,1, 20.043, 10577.760, 376.807, 52831.708 24/06/22,15:22:21,00,09,1, 11.8,1,1, 20.039, 10577.754, 376.807, 52831.708 24/06/22,15:22:21,01,09,1, 11.8,1,1, 20.039, 10577.077, 377.898, 52831.161 24/06/22,15:22:21,02,09,1, 11.8,1,1, 20.039, 10576.653, 376.276, 52831.403 24/06/22,15:22:21,03,09,1, 11.8,1,1, 20.039, 10577.714, 376.653, 52831.669 24/06/22,15:22:21,04,09,1, 11.8,1,1, 20.039, 10577.231, 377.818, 52831.420 24/06/22,15:22:21,05,09,1, 11.8,1,1, 20.039, 10577.190, 375.796, 52831.547 24/06/22,15:22:21,06,09,1, 11.8,1,1, 20.039, 10577.574, 377.285, 52831.253 24/06/22,15:22:21,07,09,1, 11.8,1,1, 20.039, 10576.547, 376.891, 52830.904 24/06/22,15:22:21,08,09,1, 11.8,1,1, 20.039, 10577.042, 375.764, 52831.052 24/06/22,15:22:21,09,09,1, 11.8,1,1, 20.039, 10577.106, 377.833, 52831.017 24/06/22,15:22:21,10,09,1, 11.8,1,1, 20.039, 10576.693, 376.413, 52831.344 24/06/22,15:22:21,11,09,1, 11.8,1,1, 20.039, 10577.721, 376.761, 52831.746 24/06/22,15:22:21,12,09,1, 11.8,1,1, 20.039, 10577.193, 377.772, 52831.391 24/06/22,15:22:21,13,09,1, 11.8,1,1, 20.039, 10577.195, 375.786, 52831.553 24/06/22,15:22:21,14,09,1, 11.8,1,1, 20.039, 10577.599, 377.251, 52831.190 24/06/22,15:22:21,15,09,1, 11.8,1,1, 20.039, 10576.611, 376.971, 52831.049 24/06/22,15:22:21,16,09,1, 11.8,1,1, 20.039, 10577.075, 375.853, 52831.226 24/06/22,15:22:21,17,09,1, 11.8,1,1, 20.039, 10577.093, 377.897, 52831.066 24/06/22,15:22:21,18,09,1, 11.8,1,1, 20.039, 10576.683, 376.334, 52831.325 24/06/22,15:22:21,19,09,1, 11.8,1,1, 20.039, 10577.688, 376.624, 52831.690 24/06/22,15:22:22,00,10,1, 11.9,1,1, 20.038, 10577.687, 376.624, 52831.690 24/06/22,15:22:22,01,10,1, 11.9,1,1, 20.038, 10577.082, 377.795, 52831.004 24/06/22,15:22:22,02,10,1, 11.9,1,1, 20.038, 10576.616, 376.432, 52831.340 24/06/22,15:22:22,03,10,1, 11.9,1,1, 20.038, 10577.723, 376.712, 52831.769 24/06/22,15:22:22,04,10,1, 11.9,1,1, 20.038, 10577.157, 377.904, 52831.482 24/06/22,15:22:22,05,10,1, 11.9,1,1, 20.038, 10577.172, 375.853, 52831.614 24/06/22,15:22:22,06,10,1, 11.9,1,1, 20.038, 10577.640, 377.194, 52831.309 24/06/22,15:22:22,07,10,1, 11.9,1,1, 20.038, 10576.618, 376.957, 52830.981 24/06/22,15:22:22,08,10,1, 11.9,1,1, 20.038, 10577.122, 375.817, 52831.267 24/06/22,15:22:22,09,10,1, 11.9,1,1, 20.038, 10577.086, 377.890, 52831.053 24/06/22,15:22:22,10,10,1, 11.9,1,1, 20.038, 10576.604, 376.382, 52831.260 24/06/22,15:22:22,11,10,1, 11.9,1,1, 20.038, 10577.549, 376.564, 52831.566 24/06/22,15:22:22,12,10,1, 11.9,1,1, 20.038, 10577.225, 377.822, 52831.404 24/06/22,15:22:22,13,10,1, 11.9,1,1, 20.038, 10577.180, 375.815, 52831.662 24/06/22,15:22:22,14,10,1, 11.9,1,1, 20.038, 10577.644, 377.256, 52831.407 24/06/22,15:22:22,15,10,1, 11.9,1,1, 20.038, 10576.633, 377.108, 52830.969 24/06/22,15:22:22,16,10,1, 11.9,1,1, 20.038, 10577.040, 375.790, 52831.165 24/06/22,15:22:22,17,10,1, 11.9,1,1, 20.038, 10577.060, 377.706, 52830.803 24/06/22,15:22:22,18,10,1, 11.9,1,1, 20.038, 10576.553, 376.411, 52831.322 24/06/22,15:22:22,19,10,1, 11.9,1,1, 20.038, 10577.607, 376.586, 52831.719 24/06/22,15:22:23,00,09,1, 11.9,1,1, 20.043, 10577.604, 376.586, 52831.719 24/06/22,15:22:23,01,09,1, 11.9,1,1, 20.043, 10577.107, 377.807, 52831.033 24/06/22,15:22:23,02,09,1, 11.9,1,1, 20.043, 10576.499, 376.561, 52831.210 24/06/22,15:22:23,03,09,1, 11.9,1,1, 20.043, 10577.564, 376.544, 52831.641 24/06/22,15:22:23,04,09,1, 11.9,1,1, 20.043, 10577.184, 377.916, 52831.453 24/06/22,15:22:23,05,09,1, 11.9,1,1, 20.043, 10577.105, 375.916, 52831.588 24/06/22,15:22:23,06,09,1, 11.9,1,1, 20.043, 10577.722, 377.171, 52831.459 24/06/22,15:22:23,07,09,1, 11.9,1,1, 20.043, 10576.703, 377.231, 52831.133 24/06/22,15:22:23,08,09,1, 11.9,1,1, 20.043, 10577.069, 375.796, 52831.296 24/06/22,15:22:23,09,09,1, 11.9,1,1, 20.043, 10577.108, 377.759, 52830.973 24/06/22,15:22:23,10,09,1, 11.9,1,1, 20.043, 10576.520, 376.404, 52831.097 24/06/22,15:22:23,11,09,1, 11.9,1,1, 20.043, 10577.483, 376.479, 52831.528 24/06/22,15:22:23,12,09,1, 11.9,1,1, 20.043, 10577.192, 377.987, 52831.467 24/06/22,15:22:23,13,09,1, 11.9,1,1, 20.043, 10577.147, 376.010, 52831.659 24/06/22,15:22:23,14,09,1, 11.9,1,1, 20.043, 10577.734, 377.234, 52831.499 24/06/22,15:22:23,15,09,1, 11.9,1,1, 20.043, 10576.692, 377.120, 52831.007 24/06/22,15:22:23,16,09,1, 11.9,1,1, 20.043, 10577.005, 375.653, 52831.108 24/06/22,15:22:23,17,09,1, 11.9,1,1, 20.043, 10577.118, 377.723, 52831.022 24/06/22,15:22:23,18,09,1, 11.9,1,1, 20.043, 10576.524, 376.504, 52831.223 24/06/22,15:22:23,19,09,1, 11.9,1,1, 20.043, 10577.534, 376.578, 52831.636 24/06/22,15:22:24,00,10,1, 11.9,1,1, 20.046, 10577.528, 376.578, 52831.636 24/06/22,15:22:24,01,10,1, 11.9,1,1, 20.046, 10577.186, 377.733, 52831.048 24/06/22,15:22:24,02,10,1, 11.9,1,1, 20.046, 10576.429, 376.618, 52831.114 24/06/22,15:22:24,03,10,1, 11.9,1,1, 20.046, 10577.374, 376.395, 52831.482 24/06/22,15:22:24,04,10,1, 11.9,1,1, 20.046, 10577.175, 377.969, 52831.461 24/06/22,15:22:24,05,10,1, 11.9,1,1, 20.046, 10577.081, 376.100, 52831.658 24/06/22,15:22:24,06,10,1, 11.9,1,1, 20.046, 10577.797, 377.231, 52831.629 24/06/22,15:22:24,07,10,1, 11.9,1,1, 20.046, 10576.808, 377.356, 52831.173 24/06/22,15:22:24,08,10,1, 11.9,1,1, 20.046, 10577.077, 375.707, 52831.216 24/06/22,15:22:24,09,10,1, 11.9,1,1, 20.046, 10577.130, 377.626, 52830.950 24/06/22,15:22:24,10,10,1, 11.9,1,1, 20.046, 10576.453, 376.568, 52831.032 24/06/22,15:22:24,11,10,1, 11.9,1,1, 20.046, 10577.385, 376.386, 52831.506 24/06/22,15:22:24,12,10,1, 11.9,1,1, 20.046, 10577.212, 378.062, 52831.437 24/06/22,15:22:24,13,10,1, 11.9,1,1, 20.046, 10577.068, 376.119, 52831.774 24/06/22,15:22:24,14,10,1, 11.9,1,1, 20.046, 10577.771, 377.115, 52831.644 24/06/22,15:22:24,15,10,1, 11.9,1,1, 20.046, 10576.844, 377.265, 52831.143 24/06/22,15:22:24,16,10,1, 11.9,1,1, 20.046, 10577.064, 375.673, 52831.229 24/06/22,15:22:24,17,10,1, 11.9,1,1, 20.046, 10577.150, 377.742, 52831.004 24/06/22,15:22:24,18,10,1, 11.9,1,1, 20.046, 10576.410, 376.635, 52831.185 24/06/22,15:22:24,19,10,1, 11.9,1,1, 20.046, 10577.387, 376.429, 52831.545 24/06/22,15:22:25,00,08,1, 11.8,1,1, 20.042, 10577.387, 376.429, 52831.545 24/06/22,15:22:25,01,08,1, 11.8,1,1, 20.042, 10577.218, 377.658, 52831.119 24/06/22,15:22:25,02,08,1, 11.8,1,1, 20.042, 10576.410, 376.659, 52830.980 24/06/22,15:22:25,03,08,1, 11.8,1,1, 20.042, 10577.184, 376.173, 52831.362 24/06/22,15:22:25,04,08,1, 11.8,1,1, 20.042, 10577.181, 378.023, 52831.466 24/06/22,15:22:25,05,08,1, 11.8,1,1, 20.042, 10576.985, 376.169, 52831.572 24/06/22,15:22:25,06,08,1, 11.8,1,1, 20.042, 10577.776, 377.154, 52831.724 24/06/22,15:22:25,07,08,1, 11.8,1,1, 20.042, 10576.943, 377.532, 52831.370 24/06/22,15:22:25,08,08,1, 11.8,1,1, 20.042, 10576.999, 375.635, 52831.167 24/06/22,15:22:25,09,08,1, 11.8,1,1, 20.042, 10577.172, 377.514, 52831.057 24/06/22,15:22:25,10,08,1, 11.8,1,1, 20.042, 10576.416, 376.659, 52830.994 24/06/22,15:22:25,11,08,1, 11.8,1,1, 20.042, 10577.207, 376.313, 52831.439 24/06/22,15:22:25,12,08,1, 11.8,1,1, 20.042, 10577.152, 378.089, 52831.481 24/06/22,15:22:25,13,08,1, 11.8,1,1, 20.042, 10576.952, 376.106, 52831.614 24/06/22,15:22:25,14,08,1, 11.8,1,1, 20.042, 10577.759, 376.959, 52831.610 24/06/22,15:22:25,15,08,1, 11.8,1,1, 20.042, 10576.979, 377.429, 52831.344 24/06/22,15:22:25,16,08,1, 11.8,1,1, 20.042, 10577.044, 375.746, 52831.312 24/06/22,15:22:25,17,08,1, 11.8,1,1, 20.042, 10577.205, 377.658, 52831.101 24/06/22,15:22:25,18,08,1, 11.8,1,1, 20.042, 10576.476, 376.779, 52831.052 24/06/22,15:22:25,19,08,1, 11.8,1,1, 20.042, 10577.202, 376.210, 52831.341 24/06/22,15:22:26,00,08,1, 11.9,1,1, 20.043, 10577.195, 376.210, 52831.341 24/06/22,15:22:26,01,08,1, 11.9,1,1, 20.043, 10577.321, 377.536, 52831.103 24/06/22,15:22:26,02,08,1, 11.9,1,1, 20.043, 10576.373, 376.781, 52830.922 24/06/22,15:22:26,03,08,1, 11.9,1,1, 20.043, 10577.095, 376.104, 52831.243 24/06/22,15:22:26,04,08,1, 11.9,1,1, 20.043, 10577.030, 378.047, 52831.358 24/06/22,15:22:26,05,08,1, 11.9,1,1, 20.043, 10576.883, 376.357, 52831.663 24/06/22,15:22:26,06,08,1, 11.9,1,1, 20.043, 10577.736, 376.982, 52831.776 24/06/22,15:22:26,07,08,1, 11.9,1,1, 20.043, 10577.021, 377.657, 52831.371 24/06/22,15:22:26,08,08,1, 11.9,1,1, 20.043, 10577.062, 375.663, 52831.414 24/06/22,15:22:26,09,08,1, 11.9,1,1, 20.043, 10577.297, 377.482, 52831.093 24/06/22,15:22:26,10,08,1, 11.9,1,1, 20.043, 10576.410, 376.894, 52831.035 24/06/22,15:22:26,11,08,1, 11.9,1,1, 20.043, 10577.135, 376.184, 52831.291 24/06/22,15:22:26,12,08,1, 11.9,1,1, 20.043, 10577.068, 378.041, 52831.231 24/06/22,15:22:26,13,08,1, 11.9,1,1, 20.043, 10576.835, 376.258, 52831.526 24/06/22,15:22:26,14,08,1, 11.9,1,1, 20.043, 10577.727, 376.917, 52831.704 24/06/22,15:22:26,15,08,1, 11.9,1,1, 20.043, 10577.004, 377.681, 52831.410 24/06/22,15:22:26,16,08,1, 11.9,1,1, 20.043, 10577.128, 375.798, 52831.566 24/06/22,15:22:26,17,08,1, 11.9,1,1, 20.043, 10577.301, 377.552, 52831.133 24/06/22,15:22:26,18,08,1, 11.9,1,1, 20.043, 10576.370, 376.870, 52830.957 24/06/22,15:22:26,19,08,1, 11.9,1,1, 20.043, 10577.144, 376.058, 52831.195 24/06/22,15:22:27,00,08,1, 11.9,1,1, 20.043, 10577.136, 376.058, 52831.195 24/06/22,15:22:27,01,08,1, 11.9,1,1, 20.043, 10577.380, 377.379, 52831.289 24/06/22,15:22:27,02,08,1, 11.9,1,1, 20.043, 10576.437, 376.844, 52830.920 24/06/22,15:22:27,03,08,1, 11.9,1,1, 20.043, 10577.048, 376.004, 52831.314 24/06/22,15:22:27,04,08,1, 11.9,1,1, 20.043, 10577.081, 378.045, 52831.236 24/06/22,15:22:27,05,08,1, 11.9,1,1, 20.043, 10576.665, 376.425, 52831.493 24/06/22,15:22:27,06,08,1, 11.9,1,1, 20.043, 10577.694, 376.926, 52831.778 24/06/22,15:22:27,07,08,1, 11.9,1,1, 20.043, 10577.080, 377.794, 52831.458 24/06/22,15:22:27,08,08,1, 11.9,1,1, 20.043, 10577.061, 375.839, 52831.610 24/06/22,15:22:27,09,08,1, 11.9,1,1, 20.043, 10577.448, 377.442, 52831.283 24/06/22,15:22:27,10,08,1, 11.9,1,1, 20.043, 10576.433, 377.034, 52831.056 24/06/22,15:22:27,11,08,1, 11.9,1,1, 20.043, 10576.971, 376.054, 52831.339 24/06/22,15:22:27,12,08,1, 11.9,1,1, 20.043, 10576.993, 377.986, 52831.095 24/06/22,15:22:27,13,08,1, 11.9,1,1, 20.043, 10576.625, 376.413, 52831.479 24/06/22,15:22:27,14,08,1, 11.9,1,1, 20.043, 10577.658, 376.875, 52831.771 24/06/22,15:22:27,15,08,1, 11.9,1,1, 20.043, 10577.079, 377.842, 52831.487 24/06/22,15:22:27,16,08,1, 11.9,1,1, 20.043, 10577.074, 375.876, 52831.636 24/06/22,15:22:27,17,08,1, 11.9,1,1, 20.043, 10577.455, 377.443, 52831.264 24/06/22,15:22:27,18,08,1, 11.9,1,1, 20.043, 10576.392, 377.006, 52830.938 24/06/22,15:22:27,19,08,1, 11.9,1,1, 20.043, 10577.024, 375.936, 52831.202 24/06/22,15:22:28,00,10,1, 11.9,1,1, 20.044, 10577.019, 375.936, 52831.202 24/06/22,15:22:28,01,10,1, 11.9,1,1, 20.044, 10577.501, 377.333, 52831.362 24/06/22,15:22:28,02,10,1, 11.9,1,1, 20.044, 10576.495, 377.031, 52830.943 24/06/22,15:22:28,03,10,1, 11.9,1,1, 20.044, 10576.958, 375.925, 52831.230 24/06/22,15:22:28,04,10,1, 11.9,1,1, 20.044, 10577.007, 377.994, 52831.172 24/06/22,15:22:28,05,10,1, 11.9,1,1, 20.044, 10576.536, 376.560, 52831.492 24/06/22,15:22:28,06,10,1, 11.9,1,1, 20.044, 10577.533, 376.794, 52831.794 24/06/22,15:22:28,07,10,1, 11.9,1,1, 20.044, 10577.094, 377.910, 52831.498 24/06/22,15:22:28,08,10,1, 11.9,1,1, 20.044, 10577.030, 375.837, 52831.617 24/06/22,15:22:28,09,10,1, 11.9,1,1, 20.044, 10577.565, 377.352, 52831.388 24/06/22,15:22:28,10,10,1, 11.9,1,1, 20.044, 10576.515, 377.166, 52831.048 24/06/22,15:22:28,11,10,1, 11.9,1,1, 20.044, 10577.021, 375.957, 52831.263 24/06/22,15:22:28,12,10,1, 11.9,1,1, 20.044, 10576.993, 377.940, 52831.062 24/06/22,15:22:28,13,10,1, 11.9,1,1, 20.044, 10576.491, 376.446, 52831.381 24/06/22,15:22:28,14,10,1, 11.9,1,1, 20.044, 10577.491, 376.661, 52831.717 24/06/22,15:22:28,15,10,1, 11.9,1,1, 20.044, 10577.109, 377.989, 52831.503 24/06/22,15:22:28,16,10,1, 11.9,1,1, 20.044, 10577.076, 376.020, 52831.816 24/06/22,15:22:28,17,10,1, 11.9,1,1, 20.044, 10577.507, 377.384, 52831.422 24/06/22,15:22:28,18,10,1, 11.9,1,1, 20.044, 10576.480, 377.097, 52831.011 24/06/22,15:22:28,19,10,1, 11.9,1,1, 20.044, 10576.896, 375.813, 52831.190 24/06/22,15:22:29,00,09,1, 11.9,1,1, 20.045, 10576.894, 375.813, 52831.190 24/06/22,15:22:29,01,09,1, 11.9,1,1, 20.045, 10577.639, 377.253, 52831.539 24/06/22,15:22:29,02,09,1, 11.9,1,1, 20.045, 10576.527, 377.172, 52831.090 24/06/22,15:22:29,03,09,1, 11.9,1,1, 20.045, 10576.960, 375.777, 52831.331 24/06/22,15:22:29,04,09,1, 11.9,1,1, 20.045, 10576.929, 377.825, 52830.979 24/06/22,15:22:29,05,09,1, 11.9,1,1, 20.045, 10576.394, 376.632, 52831.353 24/06/22,15:22:29,06,09,1, 11.9,1,1, 20.045, 10577.445, 376.605, 52831.729 24/06/22,15:22:29,07,09,1, 11.9,1,1, 20.045, 10577.075, 378.022, 52831.507 24/06/22,15:22:29,08,09,1, 11.9,1,1, 20.045, 10577.075, 375.934, 52831.747 24/06/22,15:22:29,09,09,1, 11.9,1,1, 20.045, 10577.595, 377.222, 52831.508 24/06/22,15:22:29,10,09,1, 11.9,1,1, 20.045, 10576.610, 377.277, 52831.142 24/06/22,15:22:29,11,09,1, 11.9,1,1, 20.045, 10576.971, 375.938, 52831.284 24/06/22,15:22:29,12,09,1, 11.9,1,1, 20.045, 10577.023, 377.877, 52831.052 24/06/22,15:22:29,13,09,1, 11.9,1,1, 20.045, 10576.403, 376.577, 52831.267 24/06/22,15:22:29,14,09,1, 11.9,1,1, 20.045, 10577.396, 376.569, 52831.645 24/06/22,15:22:29,15,09,1, 11.9,1,1, 20.045, 10577.055, 378.004, 52831.475 24/06/22,15:22:29,16,09,1, 11.9,1,1, 20.045, 10577.005, 376.090, 52831.811 24/06/22,15:22:29,17,09,1, 11.9,1,1, 20.045, 10577.650, 377.328, 52831.492 24/06/22,15:22:29,18,09,1, 11.9,1,1, 20.045, 10576.650, 377.336, 52831.202 24/06/22,15:22:29,19,09,1, 11.9,1,1, 20.045, 10576.904, 375.745, 52831.246 24/06/22,15:22:30,00,10,1, 11.9,1,1, 20.044, 10576.903, 375.745, 52831.246 24/06/22,15:22:30,01,10,1, 11.9,1,1, 20.044, 10577.694, 377.287, 52831.634 24/06/22,15:22:30,02,10,1, 11.9,1,1, 20.044, 10576.726, 377.460, 52831.213 24/06/22,15:22:30,03,10,1, 11.9,1,1, 20.044, 10576.884, 375.731, 52831.298 24/06/22,15:22:30,04,10,1, 11.9,1,1, 20.044, 10577.067, 377.728, 52831.034 24/06/22,15:22:30,05,10,1, 11.9,1,1, 20.044, 10576.309, 376.770, 52831.117 24/06/22,15:22:30,06,10,1, 11.9,1,1, 20.044, 10577.292, 376.538, 52831.626 24/06/22,15:22:30,07,10,1, 11.9,1,1, 20.044, 10577.026, 378.148, 52831.472 24/06/22,15:22:30,08,10,1, 11.9,1,1, 20.044, 10576.931, 376.164, 52831.841 24/06/22,15:22:30,09,10,1, 11.9,1,1, 20.044, 10577.604, 377.124, 52831.616 24/06/22,15:22:30,10,10,1, 11.9,1,1, 20.044, 10576.746, 377.440, 52831.220 24/06/22,15:22:30,11,10,1, 11.9,1,1, 20.044, 10576.928, 375.830, 52831.268 24/06/22,15:22:30,12,10,1, 11.9,1,1, 20.044, 10577.027, 377.837, 52831.111 24/06/22,15:22:30,13,10,1, 11.9,1,1, 20.044, 10576.301, 376.771, 52831.178 24/06/22,15:22:30,14,10,1, 11.9,1,1, 20.044, 10577.219, 376.412, 52831.481 24/06/22,15:22:30,15,10,1, 11.9,1,1, 20.044, 10577.002, 378.051, 52831.406 24/06/22,15:22:30,16,10,1, 11.9,1,1, 20.044, 10576.911, 376.166, 52831.726 24/06/22,15:22:30,17,10,1, 11.9,1,1, 20.044, 10577.627, 377.231, 52831.710 24/06/22,15:22:30,18,10,1, 11.9,1,1, 20.044, 10576.753, 377.521, 52831.262 24/06/22,15:22:30,19,10,1, 11.9,1,1, 20.044, 10576.925, 375.840, 52831.291 24/06/22,15:22:31,00,10,1, 11.8,1,1, 20.044, 10576.919, 375.840, 52831.291 24/06/22,15:22:31,01,10,1, 11.8,1,1, 20.044, 10577.654, 377.164, 52831.783 24/06/22,15:22:31,02,10,1, 11.8,1,1, 20.044, 10576.836, 377.664, 52831.403 24/06/22,15:22:31,03,10,1, 11.8,1,1, 20.044, 10576.937, 375.864, 52831.411 24/06/22,15:22:31,04,10,1, 11.8,1,1, 20.044, 10577.060, 377.597, 52830.991 24/06/22,15:22:31,05,10,1, 11.8,1,1, 20.044, 10576.247, 376.762, 52830.973 24/06/22,15:22:31,06,10,1, 11.8,1,1, 20.044, 10577.082, 376.298, 52831.485 24/06/22,15:22:31,07,10,1, 11.8,1,1, 20.044, 10577.003, 378.147, 52831.389 24/06/22,15:22:31,08,10,1, 11.8,1,1, 20.044, 10576.749, 376.328, 52831.805 24/06/22,15:22:31,09,10,1, 11.8,1,1, 20.044, 10577.645, 377.109, 52831.748 24/06/22,15:22:31,10,10,1, 11.8,1,1, 20.044, 10576.812, 377.528, 52831.375 24/06/22,15:22:31,11,10,1, 11.8,1,1, 20.044, 10576.898, 375.779, 52831.390 24/06/22,15:22:31,12,10,1, 11.8,1,1, 20.044, 10577.129, 377.650, 52831.081 24/06/22,15:22:31,13,10,1, 11.8,1,1, 20.044, 10576.305, 376.868, 52831.095 24/06/22,15:22:31,14,10,1, 11.8,1,1, 20.044, 10577.069, 376.340, 52831.455 24/06/22,15:22:31,15,10,1, 11.8,1,1, 20.044, 10576.923, 378.068, 52831.383 24/06/22,15:22:31,16,10,1, 11.8,1,1, 20.044, 10576.775, 376.205, 52831.673 24/06/22,15:22:31,17,10,1, 11.8,1,1, 20.044, 10577.619, 377.072, 52831.785 24/06/22,15:22:31,18,10,1, 11.8,1,1, 20.044, 10576.847, 377.676, 52831.456 24/06/22,15:22:31,19,10,1, 11.8,1,1, 20.044, 10576.946, 375.818, 52831.511 24/06/22,15:22:32,00,11,1, 11.9,1,1, 20.041, 10576.944, 375.818, 52831.511 24/06/22,15:22:32,01,11,1, 11.9,1,1, 20.041, 10577.594, 377.031, 52831.753 24/06/22,15:22:32,02,11,1, 11.9,1,1, 20.041, 10576.934, 377.795, 52831.473 24/06/22,15:22:32,03,11,1, 11.9,1,1, 20.041, 10576.962, 375.931, 52831.551 24/06/22,15:22:32,04,11,1, 11.9,1,1, 20.041, 10577.222, 377.537, 52831.224 24/06/22,15:22:32,05,11,1, 11.9,1,1, 20.041, 10576.282, 376.919, 52831.054 24/06/22,15:22:32,06,11,1, 11.9,1,1, 20.041, 10576.933, 376.080, 52831.300 24/06/22,15:22:32,07,11,1, 11.9,1,1, 20.041, 10576.921, 378.081, 52831.269 24/06/22,15:22:32,08,11,1, 11.9,1,1, 20.041, 10576.629, 376.400, 52831.619 24/06/22,15:22:32,09,11,1, 11.9,1,1, 20.041, 10577.596, 377.091, 52831.868 24/06/22,15:22:32,10,11,1, 11.9,1,1, 20.041, 10576.919, 377.766, 52831.565 24/06/22,15:22:32,11,11,1, 11.9,1,1, 20.041, 10576.923, 375.873, 52831.513 24/06/22,15:22:32,12,11,1, 11.9,1,1, 20.041, 10577.199, 377.489, 52831.131 24/06/22,15:22:32,13,11,1, 11.9,1,1, 20.041, 10576.233, 376.971, 52830.980 24/06/22,15:22:32,14,11,1, 11.9,1,1, 20.041, 10576.948, 376.193, 52831.412 24/06/22,15:22:32,15,11,1, 11.9,1,1, 20.041, 10576.883, 378.188, 52831.342 24/06/22,15:22:32,16,11,1, 11.9,1,1, 20.041, 10576.584, 376.396, 52831.653 24/06/22,15:22:32,17,11,1, 11.9,1,1, 20.041, 10577.491, 376.939, 52831.725 24/06/22,15:22:32,18,11,1, 11.9,1,1, 20.041, 10576.914, 377.766, 52831.477 24/06/22,15:22:32,19,11,1, 11.9,1,1, 20.041, 10576.934, 375.837, 52831.559 24/06/22,15:22:33,00,10,1, 11.9,1,1, 20.045, 10576.928, 375.837, 52831.559 24/06/22,15:22:33,01,10,1, 11.9,1,1, 20.045, 10577.467, 376.951, 52831.817 24/06/22,15:22:33,02,10,1, 11.9,1,1, 20.045, 10576.930, 377.931, 52831.494 24/06/22,15:22:33,03,10,1, 11.9,1,1, 20.045, 10576.943, 375.923, 52831.596 24/06/22,15:22:33,04,10,1, 11.9,1,1, 20.045, 10577.338, 377.582, 52831.390 24/06/22,15:22:33,05,10,1, 11.9,1,1, 20.045, 10576.310, 377.176, 52831.063 24/06/22,15:22:33,06,10,1, 11.9,1,1, 20.045, 10576.868, 376.114, 52831.410 24/06/22,15:22:33,07,10,1, 11.9,1,1, 20.045, 10576.824, 378.060, 52831.166 24/06/22,15:22:33,08,10,1, 11.9,1,1, 20.045, 10576.433, 376.485, 52831.445 24/06/22,15:22:33,09,10,1, 11.9,1,1, 20.045, 10577.475, 376.898, 52831.833 24/06/22,15:22:33,10,10,1, 11.9,1,1, 20.045, 10576.942, 377.992, 52831.667 24/06/22,15:22:33,11,10,1, 11.9,1,1, 20.045, 10576.884, 375.996, 52831.772 24/06/22,15:22:33,12,10,1, 11.9,1,1, 20.045, 10577.348, 377.542, 52831.440 24/06/22,15:22:33,13,10,1, 11.9,1,1, 20.045, 10576.304, 377.076, 52831.095 24/06/22,15:22:33,14,10,1, 11.9,1,1, 20.045, 10576.827, 375.975, 52831.279 24/06/22,15:22:33,15,10,1, 11.9,1,1, 20.045, 10576.799, 378.048, 52831.143 24/06/22,15:22:33,16,10,1, 11.9,1,1, 20.045, 10576.493, 376.599, 52831.560 24/06/22,15:22:33,17,10,1, 11.9,1,1, 20.045, 10577.456, 376.979, 52831.847 24/06/22,15:22:33,18,10,1, 11.9,1,1, 20.045, 10576.938, 377.986, 52831.587 24/06/22,15:22:33,19,10,1, 11.9,1,1, 20.045, 10576.890, 375.969, 52831.616 24/06/22,15:22:34,00,10,1, 11.9,1,1, 20.044, 10576.886, 375.969, 52831.616 24/06/22,15:22:34,01,10,1, 11.9,1,1, 20.044, 10577.360, 376.885, 52831.890 24/06/22,15:22:34,02,10,1, 11.9,1,1, 20.044, 10576.963, 378.112, 52831.644 24/06/22,15:22:34,03,10,1, 11.9,1,1, 20.044, 10576.900, 376.087, 52831.770 24/06/22,15:22:34,04,10,1, 11.9,1,1, 20.044, 10577.382, 377.425, 52831.473 24/06/22,15:22:34,05,10,1, 11.9,1,1, 20.044, 10576.376, 377.192, 52831.077 24/06/22,15:22:34,06,10,1, 11.9,1,1, 20.044, 10576.769, 375.967, 52831.307 24/06/22,15:22:34,07,10,1, 11.9,1,1, 20.044, 10576.852, 378.102, 52831.224 24/06/22,15:22:34,08,10,1, 11.9,1,1, 20.044, 10576.316, 376.663, 52831.519 24/06/22,15:22:34,09,10,1, 11.9,1,1, 20.044, 10577.303, 376.777, 52831.739 24/06/22,15:22:34,10,10,1, 11.9,1,1, 20.044, 10576.916, 378.039, 52831.562 24/06/22,15:22:34,11,10,1, 11.9,1,1, 20.044, 10576.868, 375.969, 52831.733 24/06/22,15:22:34,12,10,1, 11.9,1,1, 20.044, 10577.369, 377.460, 52831.541 24/06/22,15:22:34,13,10,1, 11.9,1,1, 20.044, 10576.435, 377.365, 52831.147 24/06/22,15:22:34,14,10,1, 11.9,1,1, 20.044, 10576.775, 376.076, 52831.306 24/06/22,15:22:34,15,10,1, 11.9,1,1, 20.044, 10576.832, 378.002, 52831.157 24/06/22,15:22:34,16,10,1, 11.9,1,1, 20.044, 10576.331, 376.604, 52831.333 24/06/22,15:22:34,17,10,1, 11.9,1,1, 20.044, 10577.292, 376.775, 52831.731 24/06/22,15:22:34,18,10,1, 11.9,1,1, 20.044, 10576.980, 378.124, 52831.695 24/06/22,15:22:34,19,10,1, 11.9,1,1, 20.044, 10576.915, 376.145, 52831.801 24/06/22,15:22:35,00,10,1, 11.8,1,1, 20.044, 10576.911, 376.145, 52831.801 24/06/22,15:22:35,01,10,1, 11.8,1,1, 20.044, 10577.168, 376.632, 52831.666 24/06/22,15:22:35,02,10,1, 11.8,1,1, 20.044, 10576.914, 378.151, 52831.537 24/06/22,15:22:35,03,10,1, 11.8,1,1, 20.044, 10576.823, 376.222, 52831.824 24/06/22,15:22:35,04,10,1, 11.8,1,1, 20.044, 10577.519, 377.448, 52831.694 24/06/22,15:22:35,05,10,1, 11.8,1,1, 20.044, 10576.496, 377.494, 52831.243 24/06/22,15:22:35,06,10,1, 11.8,1,1, 20.044, 10576.779, 375.943, 52831.340 24/06/22,15:22:35,07,10,1, 11.8,1,1, 20.044, 10576.819, 377.900, 52831.095 24/06/22,15:22:35,08,10,1, 11.8,1,1, 20.044, 10576.203, 376.703, 52831.213 24/06/22,15:22:35,09,10,1, 11.8,1,1, 20.044, 10577.223, 376.702, 52831.733 24/06/22,15:22:35,10,10,1, 11.8,1,1, 20.044, 10576.892, 378.270, 52831.637 24/06/22,15:22:35,11,10,1, 11.8,1,1, 20.044, 10576.785, 376.244, 52831.833 24/06/22,15:22:35,12,10,1, 11.8,1,1, 20.044, 10577.390, 377.353, 52831.701 24/06/22,15:22:35,13,10,1, 11.8,1,1, 20.044, 10576.513, 377.394, 52831.242 24/06/22,15:22:35,14,10,1, 11.8,1,1, 20.044, 10576.723, 375.920, 52831.313 24/06/22,15:22:35,15,10,1, 11.8,1,1, 20.044, 10576.839, 377.971, 52831.178 24/06/22,15:22:35,16,10,1, 11.8,1,1, 20.044, 10576.211, 376.844, 52831.339 24/06/22,15:22:35,17,10,1, 11.8,1,1, 20.044, 10577.178, 376.689, 52831.697 24/06/22,15:22:35,18,10,1, 11.8,1,1, 20.044, 10576.856, 378.153, 52831.548 24/06/22,15:22:35,19,10,1, 11.8,1,1, 20.044, 10576.824, 376.132, 52831.752 24/06/22,15:22:36,00,10,1, 11.9,1,1, 20.046, 10576.819, 376.132, 52831.752 24/06/22,15:22:36,01,10,1, 11.9,1,1, 20.046, 10577.102, 376.619, 52831.629 24/06/22,15:22:36,02,10,1, 11.9,1,1, 20.046, 10576.863, 378.284, 52831.648 24/06/22,15:22:36,03,10,1, 11.9,1,1, 20.046, 10576.728, 376.353, 52831.837 24/06/22,15:22:36,04,10,1, 11.9,1,1, 20.046, 10577.457, 377.213, 52831.772 24/06/22,15:22:36,05,10,1, 11.9,1,1, 20.046, 10576.580, 377.630, 52831.318 24/06/22,15:22:36,06,10,1, 11.9,1,1, 20.046, 10576.746, 375.935, 52831.405 24/06/22,15:22:36,07,10,1, 11.9,1,1, 20.046, 10576.863, 377.867, 52831.200 24/06/22,15:22:36,08,10,1, 11.9,1,1, 20.046, 10576.132, 376.906, 52831.148 24/06/22,15:22:36,09,10,1, 11.9,1,1, 20.046, 10577.020, 376.517, 52831.602 24/06/22,15:22:36,10,10,1, 11.9,1,1, 20.046, 10576.817, 378.191, 52831.520 24/06/22,15:22:36,11,10,1, 11.9,1,1, 20.046, 10576.652, 376.283, 52831.773 24/06/22,15:22:36,12,10,1, 11.9,1,1, 20.046, 10577.468, 377.347, 52831.787 24/06/22,15:22:36,13,10,1, 11.9,1,1, 20.046, 10576.632, 377.672, 52831.432 24/06/22,15:22:36,14,10,1, 11.9,1,1, 20.046, 10576.767, 376.008, 52831.470 24/06/22,15:22:36,15,10,1, 11.9,1,1, 20.046, 10576.858, 377.831, 52831.163 24/06/22,15:22:36,16,10,1, 11.9,1,1, 20.046, 10576.085, 376.807, 52831.086 24/06/22,15:22:36,17,10,1, 11.9,1,1, 20.046, 10576.997, 376.452, 52831.589 24/06/22,15:22:36,18,10,1, 11.9,1,1, 20.046, 10576.835, 378.241, 52831.538 24/06/22,15:22:36,19,10,1, 11.9,1,1, 20.046, 10576.755, 376.366, 52831.857 24/06/22,15:22:37,00,10,1, 11.9,1,1, 20.046, 10576.752, 376.366, 52831.857 24/06/22,15:22:37,01,10,1, 11.9,1,1, 20.046, 10576.702, 376.307, 52830.953 24/06/22,15:22:37,02,10,1, 11.9,1,1, 20.046, 10576.665, 378.248, 52831.793 24/06/22,15:22:37,03,10,1, 11.9,1,1, 20.046, 10576.825, 376.385, 52831.864 24/06/22,15:22:37,04,10,1, 11.9,1,1, 20.046, 10577.143, 377.213, 52831.427 24/06/22,15:22:37,05,10,1, 11.9,1,1, 20.046, 10576.832, 377.906, 52832.057 24/06/22,15:22:37,06,10,1, 11.9,1,1, 20.046, 10576.861, 375.868, 52831.170 24/06/22,15:22:37,07,10,1, 11.9,1,1, 20.046, 10576.701, 377.698, 52831.075 24/06/22,15:22:37,08,10,1, 11.9,1,1, 20.046, 10576.346, 376.967, 52831.540 24/06/22,15:22:37,09,10,1, 11.9,1,1, 20.046, 10576.748, 376.276, 52830.945 24/06/22,15:22:37,10,10,1, 11.9,1,1, 20.046, 10576.684, 378.355, 52831.841 24/06/22,15:22:37,11,10,1, 11.9,1,1, 20.046, 10576.815, 376.487, 52831.833 24/06/22,15:22:37,12,10,1, 11.9,1,1, 20.046, 10577.166, 377.154, 52831.445 24/06/22,15:22:37,13,10,1, 11.9,1,1, 20.046, 10576.789, 377.839, 52831.985 24/06/22,15:22:37,14,10,1, 11.9,1,1, 20.046, 10576.837, 375.803, 52831.149 24/06/22,15:22:37,15,10,1, 11.9,1,1, 20.046, 10576.658, 377.729, 52831.176 24/06/22,15:22:37,16,10,1, 11.9,1,1, 20.046, 10576.345, 377.072, 52831.571 24/06/22,15:22:37,17,10,1, 11.9,1,1, 20.046, 10576.687, 376.370, 52830.874 24/06/22,15:22:37,18,10,1, 11.9,1,1, 20.046, 10576.662, 378.297, 52831.793 24/06/22,15:22:37,19,10,1, 11.9,1,1, 20.046, 10576.760, 376.367, 52831.749 24/06/22,15:22:38,00,10,1, 11.9,1,1, 20.043, 10576.752, 376.367, 52831.749 24/06/22,15:22:38,01,10,1, 11.9,1,1, 20.043, 10576.735, 376.322, 52831.462 24/06/22,15:22:38,02,10,1, 11.9,1,1, 20.043, 10576.709, 378.283, 52831.405 24/06/22,15:22:38,03,10,1, 11.9,1,1, 20.043, 10576.400, 376.546, 52831.742 24/06/22,15:22:38,04,10,1, 11.9,1,1, 20.043, 10577.349, 377.077, 52831.853 24/06/22,15:22:38,05,10,1, 11.9,1,1, 20.043, 10576.742, 377.897, 52831.508 24/06/22,15:22:38,06,10,1, 11.9,1,1, 20.043, 10576.734, 375.999, 52831.654 24/06/22,15:22:38,07,10,1, 11.9,1,1, 20.043, 10577.048, 377.641, 52831.301 24/06/22,15:22:38,08,10,1, 11.9,1,1, 20.043, 10576.084, 377.154, 52831.133 24/06/22,15:22:38,09,10,1, 11.9,1,1, 20.043, 10576.751, 376.280, 52831.462 24/06/22,15:22:38,10,10,1, 11.9,1,1, 20.043, 10576.706, 378.193, 52831.340 24/06/22,15:22:38,11,10,1, 11.9,1,1, 20.043, 10576.362, 376.470, 52831.578 24/06/22,15:22:38,12,10,1, 11.9,1,1, 20.043, 10577.397, 377.081, 52831.862 24/06/22,15:22:38,13,10,1, 11.9,1,1, 20.043, 10576.725, 377.995, 52831.627 24/06/22,15:22:38,14,10,1, 11.9,1,1, 20.043, 10576.793, 376.086, 52831.723 24/06/22,15:22:38,15,10,1, 11.9,1,1, 20.043, 10577.101, 377.733, 52831.372 24/06/22,15:22:38,16,10,1, 11.9,1,1, 20.043, 10576.067, 377.060, 52831.084 24/06/22,15:22:38,17,10,1, 11.9,1,1, 20.043, 10576.702, 376.172, 52831.365 24/06/22,15:22:38,18,10,1, 11.9,1,1, 20.043, 10576.711, 378.194, 52831.371 24/06/22,15:22:38,19,10,1, 11.9,1,1, 20.043, 10576.405, 376.614, 52831.744 24/06/22,15:22:39,00,10,1, 11.9,1,1, 20.049, 10576.402, 376.614, 52831.744 24/06/22,15:22:39,01,10,1, 11.9,1,1, 20.049, 10576.626, 376.142, 52831.388 24/06/22,15:22:39,02,10,1, 11.9,1,1, 20.049, 10576.639, 378.096, 52831.252 24/06/22,15:22:39,03,10,1, 11.9,1,1, 20.049, 10576.222, 376.585, 52831.533 24/06/22,15:22:39,04,10,1, 11.9,1,1, 20.049, 10577.266, 376.970, 52831.936 24/06/22,15:22:39,05,10,1, 11.9,1,1, 20.049, 10576.797, 378.163, 52831.726 24/06/22,15:22:39,06,10,1, 11.9,1,1, 20.049, 10576.726, 376.147, 52831.807 24/06/22,15:22:39,07,10,1, 11.9,1,1, 20.049, 10577.165, 377.590, 52831.452 24/06/22,15:22:39,08,10,1, 11.9,1,1, 20.049, 10576.127, 377.211, 52831.101 24/06/22,15:22:39,09,10,1, 11.9,1,1, 20.049, 10576.616, 376.051, 52831.379 24/06/22,15:22:39,10,10,1, 11.9,1,1, 20.049, 10576.661, 378.108, 52831.326 24/06/22,15:22:39,11,10,1, 11.9,1,1, 20.049, 10576.260, 376.689, 52831.466 24/06/22,15:22:39,12,10,1, 11.9,1,1, 20.049, 10577.271, 377.072, 52831.942 24/06/22,15:22:39,13,10,1, 11.9,1,1, 20.049, 10576.759, 378.127, 52831.627 24/06/22,15:22:39,14,10,1, 11.9,1,1, 20.049, 10576.758, 376.017, 52831.678 24/06/22,15:22:39,15,10,1, 11.9,1,1, 20.049, 10577.203, 377.463, 52831.524 24/06/22,15:22:39,16,10,1, 11.9,1,1, 20.049, 10576.209, 377.297, 52831.186 24/06/22,15:22:39,17,10,1, 11.9,1,1, 20.049, 10576.667, 376.148, 52831.433 24/06/22,15:22:39,18,10,1, 11.9,1,1, 20.049, 10576.671, 378.204, 52831.330 24/06/22,15:22:39,19,10,1, 11.9,1,1, 20.049, 10576.229, 376.684, 52831.583 24/06/22,15:22:40,00,10,1, 12.0,1,1, 20.048, 10576.227, 376.684, 52831.583 24/06/22,15:22:40,01,10,1, 12.0,1,1, 20.048, 10576.549, 375.953, 52831.365 24/06/22,15:22:40,02,10,1, 12.0,1,1, 20.048, 10576.711, 378.009, 52831.223 24/06/22,15:22:40,03,10,1, 12.0,1,1, 20.048, 10576.074, 376.782, 52831.382 24/06/22,15:22:40,04,10,1, 12.0,1,1, 20.048, 10577.096, 376.884, 52831.840 24/06/22,15:22:40,05,10,1, 12.0,1,1, 20.048, 10576.725, 378.269, 52831.702 24/06/22,15:22:40,06,10,1, 12.0,1,1, 20.048, 10576.604, 376.180, 52831.777 24/06/22,15:22:40,07,10,1, 12.0,1,1, 20.048, 10577.267, 377.397, 52831.633 24/06/22,15:22:40,08,10,1, 12.0,1,1, 20.048, 10576.308, 377.411, 52831.177 24/06/22,15:22:40,09,10,1, 12.0,1,1, 20.048, 10576.530, 376.044, 52831.522 24/06/22,15:22:40,10,10,1, 12.0,1,1, 20.048, 10576.703, 378.101, 52831.224 24/06/22,15:22:40,11,10,1, 12.0,1,1, 20.048, 10576.074, 376.823, 52831.324 24/06/22,15:22:40,12,10,1, 12.0,1,1, 20.048, 10577.060, 376.757, 52831.854 24/06/22,15:22:40,13,10,1, 12.0,1,1, 20.048, 10576.756, 378.165, 52831.622 24/06/22,15:22:40,14,10,1, 12.0,1,1, 20.048, 10576.643, 376.250, 52831.804 24/06/22,15:22:40,15,10,1, 12.0,1,1, 20.048, 10577.315, 377.504, 52831.733 24/06/22,15:22:40,16,10,1, 12.0,1,1, 20.048, 10576.295, 377.551, 52831.332 24/06/22,15:22:40,17,10,1, 12.0,1,1, 20.048, 10576.559, 376.065, 52831.439 24/06/22,15:22:40,18,10,1, 12.0,1,1, 20.048, 10576.639, 377.994, 52831.164 24/06/22,15:22:40,19,10,1, 12.0,1,1, 20.048, 10576.012, 376.702, 52831.277 24/06/22,15:22:41,00,10,1, 11.9,1,1, 20.050, 10576.010, 376.702, 52831.277 24/06/22,15:22:41,01,10,1, 11.9,1,1, 20.050, 10576.574, 375.988, 52831.446 24/06/22,15:22:41,02,10,1, 11.9,1,1, 20.050, 10576.733, 377.943, 52831.298 24/06/22,15:22:41,03,10,1, 11.9,1,1, 20.050, 10575.959, 376.926, 52831.278 24/06/22,15:22:41,04,10,1, 11.9,1,1, 20.050, 10576.809, 376.682, 52831.677 24/06/22,15:22:41,05,10,1, 11.9,1,1, 20.050, 10576.688, 378.232, 52831.563 24/06/22,15:22:41,06,10,1, 11.9,1,1, 20.050, 10576.548, 376.266, 52831.887 24/06/22,15:22:41,07,10,1, 11.9,1,1, 20.050, 10577.288, 377.336, 52831.777 24/06/22,15:22:41,08,10,1, 11.9,1,1, 20.050, 10576.424, 377.691, 52831.426 24/06/22,15:22:41,09,10,1, 11.9,1,1, 20.050, 10576.600, 376.037, 52831.499 24/06/22,15:22:41,10,10,1, 11.9,1,1, 20.050, 10576.686, 377.950, 52831.207 24/06/22,15:22:41,11,10,1, 11.9,1,1, 20.050, 10575.927, 376.897, 52831.194 24/06/22,15:22:41,12,10,1, 11.9,1,1, 20.050, 10576.875, 376.564, 52831.682 24/06/22,15:22:41,13,10,1, 11.9,1,1, 20.050, 10576.682, 378.221, 52831.586 24/06/22,15:22:41,14,10,1, 11.9,1,1, 20.050, 10576.546, 376.394, 52831.881 24/06/22,15:22:41,15,10,1, 11.9,1,1, 20.050, 10577.281, 377.445, 52831.962 24/06/22,15:22:41,16,10,1, 11.9,1,1, 20.050, 10576.441, 377.732, 52831.437 24/06/22,15:22:41,17,10,1, 11.9,1,1, 20.050, 10576.562, 375.952, 52831.416 24/06/22,15:22:41,18,10,1, 11.9,1,1, 20.050, 10576.701, 377.824, 52831.141 24/06/22,15:22:41,19,10,1, 11.9,1,1, 20.050, 10575.928, 376.898, 52831.255 24/06/22,15:22:42,00,10,1, 11.9,1,1, 20.048, 10575.926, 376.898, 52831.255 24/06/22,15:22:42,01,10,1, 11.9,1,1, 20.048, 10576.805, 376.095, 52832.176 24/06/22,15:22:42,02,10,1, 11.9,1,1, 20.048, 10576.771, 377.799, 52830.833 24/06/22,15:22:42,03,10,1, 11.9,1,1, 20.048, 10575.672, 377.077, 52831.269 24/06/22,15:22:42,04,10,1, 11.9,1,1, 20.048, 10576.948, 376.444, 52831.870 24/06/22,15:22:42,05,10,1, 11.9,1,1, 20.048, 10576.375, 378.144, 52830.902 24/06/22,15:22:42,06,10,1, 11.9,1,1, 20.048, 10576.383, 376.543, 52832.260 24/06/22,15:22:42,07,10,1, 11.9,1,1, 20.048, 10577.509, 377.271, 52831.850 24/06/22,15:22:42,08,10,1, 11.9,1,1, 20.048, 10576.213, 377.888, 52831.201 24/06/22,15:22:42,09,10,1, 11.9,1,1, 20.048, 10576.742, 376.141, 52832.100 24/06/22,15:22:42,10,10,1, 11.9,1,1, 20.048, 10576.795, 377.685, 52830.730 24/06/22,15:22:42,11,10,1, 11.9,1,1, 20.048, 10575.629, 376.979, 52831.192 24/06/22,15:22:42,12,10,1, 11.9,1,1, 20.048, 10576.947, 376.449, 52831.932 24/06/22,15:22:42,13,10,1, 11.9,1,1, 20.048, 10576.406, 378.280, 52830.947 24/06/22,15:22:42,14,10,1, 11.9,1,1, 20.048, 10576.345, 376.634, 52832.219 24/06/22,15:22:42,15,10,1, 11.9,1,1, 20.048, 10577.491, 377.235, 52831.898 24/06/22,15:22:42,16,10,1, 11.9,1,1, 20.048, 10576.189, 377.787, 52831.126 24/06/22,15:22:42,17,10,1, 11.9,1,1, 20.048, 10576.757, 376.031, 52832.102 24/06/22,15:22:42,18,10,1, 11.9,1,1, 20.048, 10576.758, 377.693, 52830.765 24/06/22,15:22:42,19,10,1, 11.9,1,1, 20.048, 10575.634, 377.079, 52831.248 24/06/22,15:22:43,00,10,1, 11.9,1,1, 20.048, 10575.626, 377.079, 52831.248 24/06/22,15:22:43,01,10,1, 11.9,1,1, 20.048, 10576.733, 376.170, 52832.279 24/06/22,15:22:43,02,10,1, 11.9,1,1, 20.048, 10576.922, 377.646, 52830.977 24/06/22,15:22:43,03,10,1, 11.9,1,1, 20.048, 10575.585, 377.152, 52831.141 24/06/22,15:22:43,04,10,1, 11.9,1,1, 20.048, 10576.782, 376.248, 52831.821 24/06/22,15:22:43,05,10,1, 11.9,1,1, 20.048, 10576.321, 378.099, 52830.749 24/06/22,15:22:43,06,10,1, 11.9,1,1, 20.048, 10576.126, 376.672, 52832.172 24/06/22,15:22:43,07,10,1, 11.9,1,1, 20.048, 10577.444, 377.192, 52831.991 24/06/22,15:22:43,08,10,1, 11.9,1,1, 20.048, 10576.184, 377.980, 52831.246 24/06/22,15:22:43,09,10,1, 11.9,1,1, 20.048, 10576.679, 376.143, 52832.315 24/06/22,15:22:43,10,10,1, 11.9,1,1, 20.048, 10576.933, 377.587, 52830.935 24/06/22,15:22:43,11,10,1, 11.9,1,1, 20.048, 10575.593, 377.090, 52831.085 24/06/22,15:22:43,12,10,1, 11.9,1,1, 20.048, 10576.868, 376.374, 52831.929 24/06/22,15:22:43,13,10,1, 11.9,1,1, 20.048, 10576.344, 378.209, 52830.870 24/06/22,15:22:43,14,10,1, 11.9,1,1, 20.048, 10576.039, 376.726, 52832.193 24/06/22,15:22:43,15,10,1, 11.9,1,1, 20.048, 10577.395, 377.149, 52831.988 24/06/22,15:22:43,16,10,1, 11.9,1,1, 20.048, 10576.229, 377.913, 52831.213 24/06/22,15:22:43,17,10,1, 11.9,1,1, 20.048, 10576.694, 376.122, 52832.328 24/06/22,15:22:43,18,10,1, 11.9,1,1, 20.048, 10576.861, 377.619, 52830.875 24/06/22,15:22:43,19,10,1, 11.9,1,1, 20.048, 10575.887, 377.230, 52831.228 24/06/22,15:22:44,00,10,1, 11.9,1,1, 20.044, 10575.885, 377.230, 52831.228 24/06/22,15:22:44,01,10,1, 11.9,1,1, 20.044, 10576.518, 376.221, 52831.892 24/06/22,15:22:44,02,10,1, 11.9,1,1, 20.044, 10576.955, 377.644, 52831.542 24/06/22,15:22:44,03,10,1, 11.9,1,1, 20.044, 10575.876, 377.284, 52831.213 24/06/22,15:22:44,04,10,1, 11.9,1,1, 20.044, 10576.402, 376.101, 52831.403 24/06/22,15:22:44,05,10,1, 11.9,1,1, 20.044, 10576.408, 378.161, 52831.241 24/06/22,15:22:44,06,10,1, 11.9,1,1, 20.044, 10575.983, 376.734, 52831.656 24/06/22,15:22:44,07,10,1, 11.9,1,1, 20.044, 10577.079, 377.075, 52831.945 24/06/22,15:22:44,08,10,1, 11.9,1,1, 20.044, 10576.509, 378.162, 52831.733 24/06/22,15:22:44,09,10,1, 11.9,1,1, 20.044, 10576.503, 376.123, 52831.906 24/06/22,15:22:44,10,10,1, 11.9,1,1, 20.044, 10576.894, 377.567, 52831.467 24/06/22,15:22:44,11,10,1, 11.9,1,1, 20.044, 10575.902, 377.308, 52831.134 24/06/22,15:22:44,12,10,1, 11.9,1,1, 20.044, 10576.400, 376.210, 52831.489 24/06/22,15:22:44,13,10,1, 11.9,1,1, 20.044, 10576.381, 378.248, 52831.255 24/06/22,15:22:44,14,10,1, 11.9,1,1, 20.044, 10575.929, 376.779, 52831.505 24/06/22,15:22:44,15,10,1, 11.9,1,1, 20.044, 10577.016, 376.973, 52831.962 24/06/22,15:22:44,16,10,1, 11.9,1,1, 20.044, 10576.498, 378.121, 52831.612 24/06/22,15:22:44,17,10,1, 11.9,1,1, 20.044, 10576.498, 376.172, 52831.805 24/06/22,15:22:44,18,10,1, 11.9,1,1, 20.044, 10576.964, 377.631, 52831.513 24/06/22,15:22:44,19,10,1, 11.9,1,1, 20.044, 10575.955, 377.448, 52831.230 24/06/22,15:22:45,00,10,1, 11.8,1,1, 20.050, 10575.951, 377.448, 52831.230 24/06/22,15:22:45,01,10,1, 11.8,1,1, 20.050, 10576.432, 376.277, 52831.916 24/06/22,15:22:45,02,10,1, 11.8,1,1, 20.050, 10576.970, 377.506, 52831.595 24/06/22,15:22:45,03,10,1, 11.8,1,1, 20.050, 10575.916, 377.398, 52831.128 24/06/22,15:22:45,04,10,1, 11.8,1,1, 20.050, 10576.320, 376.062, 52831.379 24/06/22,15:22:45,05,10,1, 11.8,1,1, 20.050, 10576.364, 378.122, 52831.195 24/06/22,15:22:45,06,10,1, 11.8,1,1, 20.050, 10575.808, 376.855, 52831.490 24/06/22,15:22:45,07,10,1, 11.8,1,1, 20.050, 10576.885, 376.942, 52831.929 24/06/22,15:22:45,08,10,1, 11.8,1,1, 20.050, 10576.511, 378.243, 52831.736 24/06/22,15:22:45,09,10,1, 11.8,1,1, 20.050, 10576.334, 376.211, 52831.806 24/06/22,15:22:45,10,10,1, 11.8,1,1, 20.050, 10577.017, 377.519, 52831.644 24/06/22,15:22:45,11,10,1, 11.8,1,1, 20.050, 10576.043, 377.419, 52831.252 24/06/22,15:22:45,12,10,1, 11.8,1,1, 20.050, 10576.302, 376.128, 52831.425 24/06/22,15:22:45,13,10,1, 11.8,1,1, 20.050, 10576.392, 378.157, 52831.265 24/06/22,15:22:45,14,10,1, 11.8,1,1, 20.050, 10575.789, 376.853, 52831.456 24/06/22,15:22:45,15,10,1, 11.8,1,1, 20.050, 10576.841, 376.873, 52831.859 24/06/22,15:22:45,16,10,1, 11.8,1,1, 20.050, 10576.434, 378.217, 52831.627 24/06/22,15:22:45,17,10,1, 11.8,1,1, 20.050, 10576.398, 376.275, 52831.936 24/06/22,15:22:45,18,10,1, 11.8,1,1, 20.050, 10577.023, 377.593, 52831.755 24/06/22,15:22:45,19,10,1, 11.8,1,1, 20.050, 10575.971, 377.536, 52831.296 24/06/22,15:22:46,00,10,1, 11.9,1,1, 20.052, 10575.968, 377.536, 52831.296 24/06/22,15:22:46,01,10,1, 11.9,1,1, 20.052, 10576.340, 376.418, 52831.934 24/06/22,15:22:46,02,10,1, 11.9,1,1, 20.052, 10577.015, 377.486, 52831.809 24/06/22,15:22:46,03,10,1, 11.9,1,1, 20.052, 10576.019, 377.545, 52831.361 24/06/22,15:22:46,04,10,1, 11.9,1,1, 20.052, 10576.246, 376.024, 52831.448 24/06/22,15:22:46,05,10,1, 11.9,1,1, 20.052, 10576.370, 378.030, 52831.255 24/06/22,15:22:46,06,10,1, 11.9,1,1, 20.052, 10575.701, 376.935, 52831.344 24/06/22,15:22:46,07,10,1, 11.9,1,1, 20.052, 10576.694, 376.836, 52831.759 24/06/22,15:22:46,08,10,1, 11.9,1,1, 20.052, 10576.396, 378.370, 52831.631 24/06/22,15:22:46,09,10,1, 11.9,1,1, 20.052, 10576.328, 376.319, 52831.910 24/06/22,15:22:46,10,10,1, 11.9,1,1, 20.052, 10576.969, 377.414, 52831.870 24/06/22,15:22:46,11,10,1, 11.9,1,1, 20.052, 10576.034, 377.577, 52831.377 24/06/22,15:22:46,12,10,1, 11.9,1,1, 20.052, 10576.288, 376.042, 52831.445 24/06/22,15:22:46,13,10,1, 11.9,1,1, 20.052, 10576.397, 378.061, 52831.292 24/06/22,15:22:46,14,10,1, 11.9,1,1, 20.052, 10575.655, 376.941, 52831.302 24/06/22,15:22:46,15,10,1, 11.9,1,1, 20.052, 10576.599, 376.705, 52831.758 24/06/22,15:22:46,16,10,1, 11.9,1,1, 20.052, 10576.356, 378.277, 52831.594 24/06/22,15:22:46,17,10,1, 11.9,1,1, 20.052, 10576.275, 376.330, 52831.948 24/06/22,15:22:46,18,10,1, 11.9,1,1, 20.052, 10576.987, 377.496, 52831.788 24/06/22,15:22:46,19,10,1, 11.9,1,1, 20.052, 10576.042, 377.698, 52831.413 24/06/22,15:22:47,00,10,1, 11.9,1,1, 20.049, 10576.035, 377.698, 52831.413 24/06/22,15:22:47,01,10,1, 11.9,1,1, 20.049, 10576.182, 376.509, 52831.915 24/06/22,15:22:47,02,10,1, 11.9,1,1, 20.049, 10576.968, 377.446, 52831.910 24/06/22,15:22:47,03,10,1, 11.9,1,1, 20.049, 10576.087, 377.806, 52831.427 24/06/22,15:22:47,04,10,1, 11.9,1,1, 20.049, 10576.198, 375.986, 52831.477 24/06/22,15:22:47,05,10,1, 11.9,1,1, 20.049, 10576.389, 377.869, 52831.266 24/06/22,15:22:47,06,10,1, 11.9,1,1, 20.049, 10575.567, 376.959, 52831.239 24/06/22,15:22:47,07,10,1, 11.9,1,1, 20.049, 10576.461, 376.673, 52831.709 24/06/22,15:22:47,08,10,1, 11.9,1,1, 20.049, 10576.361, 378.413, 52831.612 24/06/22,15:22:47,09,10,1, 11.9,1,1, 20.049, 10576.136, 376.452, 52831.865 24/06/22,15:22:47,10,10,1, 11.9,1,1, 20.049, 10576.941, 377.365, 52831.855 24/06/22,15:22:47,11,10,1, 11.9,1,1, 20.049, 10576.070, 377.693, 52831.458 24/06/22,15:22:47,12,10,1, 11.9,1,1, 20.049, 10576.267, 375.993, 52831.600 24/06/22,15:22:47,13,10,1, 11.9,1,1, 20.049, 10576.412, 377.966, 52831.243 24/06/22,15:22:47,14,10,1, 11.9,1,1, 20.049, 10575.595, 377.042, 52831.257 24/06/22,15:22:47,15,10,1, 11.9,1,1, 20.049, 10576.475, 376.610, 52831.662 24/06/22,15:22:47,16,10,1, 11.9,1,1, 20.049, 10576.305, 378.303, 52831.564 24/06/22,15:22:47,17,10,1, 11.9,1,1, 20.049, 10576.138, 376.416, 52831.837 24/06/22,15:22:47,18,10,1, 11.9,1,1, 20.049, 10576.979, 377.319, 52831.906 24/06/22,15:22:47,19,10,1, 11.9,1,1, 20.049, 10576.105, 377.805, 52831.518 24/06/22,15:22:48,00,10,1, 11.9,1,1, 20.048, 10576.102, 377.805, 52831.518 24/06/22,15:22:48,01,10,1, 11.9,1,1, 20.048, 10576.019, 376.448, 52831.856 24/06/22,15:22:48,02,10,1, 11.9,1,1, 20.048, 10576.928, 377.332, 52831.993 24/06/22,15:22:48,03,10,1, 11.9,1,1, 20.048, 10576.145, 377.935, 52831.594 24/06/22,15:22:48,04,10,1, 11.9,1,1, 20.048, 10576.211, 376.070, 52831.602 24/06/22,15:22:48,05,10,1, 11.9,1,1, 20.048, 10576.406, 377.789, 52831.278 24/06/22,15:22:48,06,10,1, 11.9,1,1, 20.048, 10575.504, 376.996, 52831.163 24/06/22,15:22:48,07,10,1, 11.9,1,1, 20.048, 10576.361, 376.407, 52831.601 24/06/22,15:22:48,08,10,1, 11.9,1,1, 20.048, 10576.258, 378.325, 52831.636 24/06/22,15:22:48,09,10,1, 11.9,1,1, 20.048, 10576.030, 376.545, 52831.903 24/06/22,15:22:48,10,10,1, 11.9,1,1, 20.048, 10576.922, 377.336, 52832.000 24/06/22,15:22:48,11,10,1, 11.9,1,1, 20.048, 10576.169, 377.879, 52831.540 24/06/22,15:22:48,12,10,1, 11.9,1,1, 20.048, 10576.201, 375.987, 52831.641 24/06/22,15:22:48,13,10,1, 11.9,1,1, 20.048, 10576.425, 377.778, 52831.281 24/06/22,15:22:48,14,10,1, 11.9,1,1, 20.048, 10575.514, 377.088, 52831.211 24/06/22,15:22:48,15,10,1, 11.9,1,1, 20.048, 10576.290, 376.559, 52831.650 24/06/22,15:22:48,16,10,1, 11.9,1,1, 20.048, 10576.196, 378.354, 52831.593 24/06/22,15:22:48,17,10,1, 11.9,1,1, 20.048, 10575.953, 376.507, 52831.823 24/06/22,15:22:48,18,10,1, 11.9,1,1, 20.048, 10576.910, 377.265, 52831.960 24/06/22,15:22:48,19,10,1, 11.9,1,1, 20.048, 10576.120, 377.827, 52831.565 24/06/22,15:22:49,00,10,1, 11.9,1,1, 20.051, 10576.118, 377.827, 52831.565 24/06/22,15:22:49,01,10,1, 11.9,1,1, 20.051, 10575.858, 376.536, 52831.757 24/06/22,15:22:49,02,10,1, 11.9,1,1, 20.051, 10576.781, 377.143, 52831.982 24/06/22,15:22:49,03,10,1, 11.9,1,1, 20.051, 10576.110, 378.005, 52831.583 24/06/22,15:22:49,04,10,1, 11.9,1,1, 20.051, 10576.221, 376.120, 52831.752 24/06/22,15:22:49,05,10,1, 11.9,1,1, 20.051, 10576.489, 377.818, 52831.432 24/06/22,15:22:49,06,10,1, 11.9,1,1, 20.051, 10575.491, 377.189, 52831.171 24/06/22,15:22:49,07,10,1, 11.9,1,1, 20.051, 10576.201, 376.318, 52831.483 24/06/22,15:22:49,08,10,1, 11.9,1,1, 20.051, 10576.101, 378.226, 52831.498 24/06/22,15:22:49,09,10,1, 11.9,1,1, 20.051, 10575.883, 376.588, 52831.836 24/06/22,15:22:49,10,10,1, 11.9,1,1, 20.051, 10576.874, 377.252, 52832.004 24/06/22,15:22:49,11,10,1, 11.9,1,1, 20.051, 10576.113, 378.077, 52831.695 24/06/22,15:22:49,12,10,1, 11.9,1,1, 20.051, 10576.184, 376.088, 52831.720 24/06/22,15:22:49,13,10,1, 11.9,1,1, 20.051, 10576.414, 377.694, 52831.313 24/06/22,15:22:49,14,10,1, 11.9,1,1, 20.051, 10575.445, 377.120, 52831.112 24/06/22,15:22:49,15,10,1, 11.9,1,1, 20.051, 10576.145, 376.297, 52831.531 24/06/22,15:22:49,16,10,1, 11.9,1,1, 20.051, 10576.099, 378.324, 52831.438 24/06/22,15:22:49,17,10,1, 11.9,1,1, 20.051, 10575.865, 376.638, 52831.831 24/06/22,15:22:49,18,10,1, 11.9,1,1, 20.051, 10576.817, 377.263, 52831.997 24/06/22,15:22:49,19,10,1, 11.9,1,1, 20.051, 10576.145, 378.005, 52831.630 24/06/22,15:22:50,00,10,1, 11.9,1,1, 20.049, 10576.143, 378.005, 52831.630 24/06/22,15:22:50,01,10,1, 11.9,1,1, 20.049, 10575.759, 376.676, 52831.761 24/06/22,15:22:50,02,10,1, 11.9,1,1, 20.049, 10576.701, 377.072, 52831.926 24/06/22,15:22:50,03,10,1, 11.9,1,1, 20.049, 10576.117, 378.023, 52831.702 24/06/22,15:22:50,04,10,1, 11.9,1,1, 20.049, 10576.125, 376.052, 52831.742 24/06/22,15:22:50,05,10,1, 11.9,1,1, 20.049, 10576.486, 377.713, 52831.541 24/06/22,15:22:50,06,10,1, 11.9,1,1, 20.049, 10575.510, 377.255, 52831.369 24/06/22,15:22:50,07,10,1, 11.9,1,1, 20.049, 10576.133, 376.326, 52831.528 24/06/22,15:22:50,08,10,1, 11.9,1,1, 20.049, 10576.056, 378.233, 52831.432 24/06/22,15:22:50,09,10,1, 11.9,1,1, 20.049, 10575.701, 376.636, 52831.696 24/06/22,15:22:50,10,10,1, 11.9,1,1, 20.049, 10576.725, 377.053, 52831.992 24/06/22,15:22:50,11,10,1, 11.9,1,1, 20.049, 10576.144, 378.036, 52831.738 24/06/22,15:22:50,12,10,1, 11.9,1,1, 20.049, 10576.156, 376.091, 52831.856 24/06/22,15:22:50,13,10,1, 11.9,1,1, 20.049, 10576.504, 377.768, 52831.511 24/06/22,15:22:50,14,10,1, 11.9,1,1, 20.049, 10575.490, 377.265, 52831.225 24/06/22,15:22:50,15,10,1, 11.9,1,1, 20.049, 10576.022, 376.174, 52831.486 24/06/22,15:22:50,16,10,1, 11.9,1,1, 20.049, 10576.065, 378.145, 52831.329 24/06/22,15:22:50,17,10,1, 11.9,1,1, 20.049, 10575.758, 376.607, 52831.671 24/06/22,15:22:50,18,10,1, 11.9,1,1, 20.049, 10576.724, 377.116, 52832.020 24/06/22,15:22:50,19,10,1, 11.9,1,1, 20.049, 10576.145, 378.107, 52831.708 24/06/22,15:22:51,00,09,1, 11.9,1,1, 20.048, 10576.143, 378.107, 52831.708 24/06/22,15:22:51,01,09,1, 11.9,1,1, 20.048, 10575.586, 376.675, 52831.685 24/06/22,15:22:51,02,09,1, 11.9,1,1, 20.048, 10576.647, 377.139, 52832.029 24/06/22,15:22:51,03,09,1, 11.9,1,1, 20.048, 10576.085, 378.155, 52831.754 24/06/22,15:22:51,04,09,1, 11.9,1,1, 20.048, 10576.074, 376.125, 52831.805 24/06/22,15:22:51,05,09,1, 11.9,1,1, 20.048, 10576.387, 377.593, 52831.528 24/06/22,15:22:51,06,09,1, 11.9,1,1, 20.048, 10575.443, 377.222, 52831.215 24/06/22,15:22:51,07,09,1, 11.9,1,1, 20.048, 10575.979, 376.163, 52831.568 24/06/22,15:22:51,08,09,1, 11.9,1,1, 20.048, 10575.952, 378.237, 52831.370 24/06/22,15:22:51,09,09,1, 11.9,1,1, 20.048, 10575.598, 376.713, 52831.740 24/06/22,15:22:51,10,09,1, 11.9,1,1, 20.048, 10576.593, 377.107, 52831.994 24/06/22,15:22:51,11,09,1, 11.9,1,1, 20.048, 10576.079, 378.103, 52831.728 24/06/22,15:22:51,12,09,1, 11.9,1,1, 20.048, 10576.068, 376.039, 52831.756 24/06/22,15:22:51,13,09,1, 11.9,1,1, 20.048, 10576.461, 377.582, 52831.555 24/06/22,15:22:51,14,09,1, 11.9,1,1, 20.048, 10575.469, 377.303, 52831.233 24/06/22,15:22:51,15,09,1, 11.9,1,1, 20.048, 10575.963, 376.270, 52831.536 24/06/22,15:22:51,16,09,1, 11.9,1,1, 20.048, 10575.947, 378.247, 52831.432 24/06/22,15:22:51,17,09,1, 11.9,1,1, 20.048, 10575.588, 376.610, 52831.626 24/06/22,15:22:51,18,09,1, 11.9,1,1, 20.048, 10576.555, 377.002, 52831.965 24/06/22,15:22:51,19,09,1, 11.9,1,1, 20.048, 10576.073, 378.057, 52831.704 24/06/22,15:22:52,00,10,1, 11.8,1,1, 20.054, 10576.068, 378.057, 52831.704 24/06/22,15:22:52,01,10,1, 11.8,1,1, 20.054, 10575.508, 376.597, 52831.650 24/06/22,15:22:52,02,10,1, 11.8,1,1, 20.054, 10576.454, 376.890, 52831.894 24/06/22,15:22:52,03,10,1, 11.8,1,1, 20.054, 10576.059, 378.123, 52831.772 24/06/22,15:22:52,04,10,1, 11.8,1,1, 20.054, 10575.979, 376.150, 52831.921 24/06/22,15:22:52,05,10,1, 11.8,1,1, 20.054, 10576.436, 377.642, 52831.566 24/06/22,15:22:52,06,10,1, 11.8,1,1, 20.054, 10575.414, 377.322, 52831.291 24/06/22,15:22:52,07,10,1, 11.8,1,1, 20.054, 10575.860, 376.134, 52831.462 24/06/22,15:22:52,08,10,1, 11.8,1,1, 20.054, 10575.904, 378.134, 52831.357 24/06/22,15:22:52,09,10,1, 11.8,1,1, 20.054, 10575.471, 376.694, 52831.636 24/06/22,15:22:52,10,10,1, 11.8,1,1, 20.054, 10576.498, 376.982, 52831.969 24/06/22,15:22:52,11,10,1, 11.8,1,1, 20.054, 10576.058, 378.229, 52831.860 24/06/22,15:22:52,12,10,1, 11.8,1,1, 20.054, 10576.003, 376.173, 52831.917 24/06/22,15:22:52,13,10,1, 11.8,1,1, 20.054, 10576.417, 377.591, 52831.647 24/06/22,15:22:52,14,10,1, 11.8,1,1, 20.054, 10575.373, 377.224, 52831.184 24/06/22,15:22:52,15,10,1, 11.8,1,1, 20.054, 10575.844, 376.075, 52831.421 24/06/22,15:22:52,16,10,1, 11.8,1,1, 20.054, 10575.945, 378.147, 52831.386 24/06/22,15:22:52,17,10,1, 11.8,1,1, 20.054, 10575.511, 376.741, 52831.685 24/06/22,15:22:52,18,10,1, 11.8,1,1, 20.054, 10576.497, 377.097, 52832.069 24/06/22,15:22:52,19,10,1, 11.8,1,1, 20.054, 10575.999, 378.232, 52831.795 24/06/22,15:22:53,00,10,1, 11.9,1,1, 20.051, 10575.993, 378.232, 52831.795 24/06/22,15:22:53,01,10,1, 11.9,1,1, 20.051, 10575.468, 376.740, 52831.757 24/06/22,15:22:53,02,10,1, 11.9,1,1, 20.051, 10576.418, 377.007, 52832.007 24/06/22,15:22:53,03,10,1, 11.9,1,1, 20.051, 10575.989, 378.145, 52831.808 24/06/22,15:22:53,04,10,1, 11.9,1,1, 20.051, 10575.952, 376.042, 52831.909 24/06/22,15:22:53,05,10,1, 11.9,1,1, 20.051, 10576.401, 377.518, 52831.603 24/06/22,15:22:53,06,10,1, 11.9,1,1, 20.051, 10575.412, 377.377, 52831.343 24/06/22,15:22:53,07,10,1, 11.9,1,1, 20.051, 10575.884, 376.183, 52831.574 24/06/22,15:22:53,08,10,1, 11.9,1,1, 20.051, 10575.839, 378.165, 52831.404 24/06/22,15:22:53,09,10,1, 11.9,1,1, 20.051, 10575.362, 376.724, 52831.615 24/06/22,15:22:53,10,10,1, 11.9,1,1, 20.051, 10576.398, 376.922, 52831.932 24/06/22,15:22:53,11,10,1, 11.9,1,1, 20.051, 10575.945, 378.100, 52831.806 24/06/22,15:22:53,12,10,1, 11.9,1,1, 20.051, 10575.988, 376.110, 52831.938 24/06/22,15:22:53,13,10,1, 11.9,1,1, 20.051, 10576.423, 377.671, 52831.695 24/06/22,15:22:53,14,10,1, 11.9,1,1, 20.051, 10575.386, 377.423, 52831.351 24/06/22,15:22:53,15,10,1, 11.9,1,1, 20.051, 10575.789, 376.160, 52831.457 24/06/22,15:22:53,16,10,1, 11.9,1,1, 20.051, 10575.818, 378.144, 52831.358 24/06/22,15:22:53,17,10,1, 11.9,1,1, 20.051, 10575.374, 376.680, 52831.607 24/06/22,15:22:53,18,10,1, 11.9,1,1, 20.051, 10576.407, 376.935, 52832.027 24/06/22,15:22:53,19,10,1, 11.9,1,1, 20.051, 10575.966, 378.258, 52831.810 24/06/22,15:22:54,00,10,1, 11.9,1,1, 20.049, 10575.960, 378.258, 52831.810 24/06/22,15:22:54,01,10,1, 11.9,1,1, 20.049, 10575.326, 376.689, 52831.604 24/06/22,15:22:54,02,10,1, 11.9,1,1, 20.049, 10576.354, 376.920, 52832.012 24/06/22,15:22:54,03,10,1, 11.9,1,1, 20.049, 10575.955, 378.278, 52831.902 24/06/22,15:22:54,04,10,1, 11.9,1,1, 20.049, 10575.894, 376.228, 52832.056 24/06/22,15:22:54,05,10,1, 11.9,1,1, 20.049, 10576.383, 377.607, 52831.702 24/06/22,15:22:54,06,10,1, 11.9,1,1, 20.049, 10575.330, 377.364, 52831.346 24/06/22,15:22:54,07,10,1, 11.9,1,1, 20.049, 10575.775, 376.053, 52831.451 24/06/22,15:22:54,08,10,1, 11.9,1,1, 20.049, 10575.795, 378.110, 52831.339 24/06/22,15:22:54,09,10,1, 11.9,1,1, 20.049, 10575.386, 376.789, 52831.665 24/06/22,15:22:54,10,10,1, 11.9,1,1, 20.049, 10576.382, 376.995, 52831.967 24/06/22,15:22:54,11,10,1, 11.9,1,1, 20.049, 10575.904, 378.195, 52831.792 24/06/22,15:22:54,12,10,1, 11.9,1,1, 20.049, 10575.830, 376.092, 52831.864 24/06/22,15:22:54,13,10,1, 11.9,1,1, 20.049, 10576.408, 377.499, 52831.635 24/06/22,15:22:54,14,10,1, 11.9,1,1, 20.049, 10575.279, 377.330, 52831.277 24/06/22,15:22:54,15,10,1, 11.9,1,1, 20.049, 10575.801, 376.100, 52831.462 24/06/22,15:22:54,16,10,1, 11.9,1,1, 20.049, 10575.818, 378.180, 52831.399 24/06/22,15:22:54,17,10,1, 11.9,1,1, 20.049, 10575.315, 376.812, 52831.642 24/06/22,15:22:54,18,10,1, 11.9,1,1, 20.049, 10576.307, 376.920, 52831.951 24/06/22,15:22:54,19,10,1, 11.9,1,1, 20.049, 10575.902, 378.179, 52831.754 24/06/22,15:22:55,00,10,1, 11.9,1,1, 20.050, 10575.901, 378.179, 52831.754 24/06/22,15:22:55,01,10,1, 11.9,1,1, 20.050, 10575.220, 376.826, 52831.626 24/06/22,15:22:55,02,10,1, 11.9,1,1, 20.050, 10576.266, 376.892, 52831.973 24/06/22,15:22:55,03,10,1, 11.9,1,1, 20.050, 10575.912, 378.188, 52831.796 24/06/22,15:22:55,04,10,1, 11.9,1,1, 20.050, 10575.821, 376.110, 52831.947 24/06/22,15:22:55,05,10,1, 11.9,1,1, 20.050, 10576.362, 377.555, 52831.702 24/06/22,15:22:55,06,10,1, 11.9,1,1, 20.050, 10575.343, 377.469, 52831.454 24/06/22,15:22:55,07,10,1, 11.9,1,1, 20.050, 10575.738, 376.135, 52831.511 24/06/22,15:22:55,08,10,1, 11.9,1,1, 20.050, 10575.763, 378.117, 52831.375 24/06/22,15:22:55,09,10,1, 11.9,1,1, 20.050, 10575.279, 376.687, 52831.623 24/06/22,15:22:55,10,10,1, 11.9,1,1, 20.050, 10576.258, 376.847, 52831.941 24/06/22,15:22:55,11,10,1, 11.9,1,1, 20.050, 10575.852, 378.193, 52831.826 24/06/22,15:22:55,12,10,1, 11.9,1,1, 20.050, 10575.854, 376.217, 52832.039 24/06/22,15:22:55,13,10,1, 11.9,1,1, 20.050, 10576.378, 377.580, 52831.813 24/06/22,15:22:55,14,10,1, 11.9,1,1, 20.050, 10575.340, 377.439, 52831.356 24/06/22,15:22:55,15,10,1, 11.9,1,1, 20.050, 10575.672, 376.029, 52831.487 24/06/22,15:22:55,16,10,1, 11.9,1,1, 20.050, 10575.747, 378.063, 52831.359 24/06/22,15:22:55,17,10,1, 11.9,1,1, 20.050, 10575.222, 376.707, 52831.615 24/06/22,15:22:55,18,10,1, 11.9,1,1, 20.050, 10576.225, 376.898, 52831.979 24/06/22,15:22:55,19,10,1, 11.9,1,1, 20.050, 10575.869, 378.314, 52831.830 24/06/22,15:22:56,00,10,1, 11.8,1,1, 20.056, 10575.868, 378.314, 52831.830 24/06/22,15:22:56,01,10,1, 11.8,1,1, 20.056, 10575.216, 376.718, 52831.666 24/06/22,15:22:56,02,10,1, 11.8,1,1, 20.056, 10576.243, 376.874, 52832.006 24/06/22,15:22:56,03,10,1, 11.8,1,1, 20.056, 10575.844, 378.281, 52831.899 24/06/22,15:22:56,04,10,1, 11.8,1,1, 20.056, 10575.826, 376.270, 52832.054 24/06/22,15:22:56,05,10,1, 11.8,1,1, 20.056, 10576.355, 377.572, 52831.840 24/06/22,15:22:56,06,10,1, 11.8,1,1, 20.056, 10575.334, 377.397, 52831.350 24/06/22,15:22:56,07,10,1, 11.8,1,1, 20.056, 10575.647, 376.009, 52831.560 24/06/22,15:22:56,08,10,1, 11.8,1,1, 20.056, 10575.745, 377.991, 52831.404 24/06/22,15:22:56,09,10,1, 11.8,1,1, 20.056, 10575.180, 376.822, 52831.647 24/06/22,15:22:56,10,10,1, 11.8,1,1, 20.056, 10576.241, 376.938, 52832.029 24/06/22,15:22:56,11,10,1, 11.8,1,1, 20.056, 10575.892, 378.228, 52831.920 24/06/22,15:22:56,12,10,1, 11.8,1,1, 20.056, 10575.787, 376.211, 52832.057 24/06/22,15:22:56,13,10,1, 11.8,1,1, 20.056, 10576.344, 377.469, 52831.769 24/06/22,15:22:56,14,10,1, 11.8,1,1, 20.056, 10575.303, 377.347, 52831.408 24/06/22,15:22:56,15,10,1, 11.8,1,1, 20.056, 10575.685, 376.045, 52831.590 24/06/22,15:22:56,16,10,1, 11.8,1,1, 20.056, 10575.731, 378.140, 52831.463 24/06/22,15:22:56,17,10,1, 11.8,1,1, 20.056, 10575.225, 376.815, 52831.662 24/06/22,15:22:56,18,10,1, 11.8,1,1, 20.056, 10576.199, 376.838, 52831.981 24/06/22,15:22:56,19,10,1, 11.8,1,1, 20.056, 10575.818, 378.211, 52831.800 24/06/22,15:22:57,00,10,1, 11.9,1,1, 20.055, 10575.818, 378.211, 52831.800 24/06/22,15:22:57,01,10,1, 11.9,1,1, 20.055, 10575.145, 376.862, 52831.668 24/06/22,15:22:57,02,10,1, 11.9,1,1, 20.055, 10576.141, 376.892, 52832.012 24/06/22,15:22:57,03,10,1, 11.9,1,1, 20.055, 10575.829, 378.217, 52831.830 24/06/22,15:22:57,04,10,1, 11.9,1,1, 20.055, 10575.717, 376.164, 52832.056 24/06/22,15:22:57,05,10,1, 11.9,1,1, 20.055, 10576.316, 377.431, 52831.821 24/06/22,15:22:57,06,10,1, 11.9,1,1, 20.055, 10575.310, 377.445, 52831.437 24/06/22,15:22:57,07,10,1, 11.9,1,1, 20.055, 10575.612, 376.077, 52831.825 24/06/22,15:22:57,08,10,1, 11.9,1,1, 20.055, 10575.776, 378.145, 52832.348 24/06/22,15:22:57,09,10,1, 11.9,1,1, 20.055, 10575.357, 376.752, 52831.739 24/06/22,15:22:57,10,10,1, 11.9,1,1, 20.055, 10575.765, 376.832, 52832.025 24/06/22,15:22:57,11,10,1, 11.9,1,1, 20.055, 10576.122, 378.383, 52832.903 24/06/22,15:22:57,12,10,1, 11.9,1,1, 20.055, 10575.524, 376.165, 52831.547 24/06/22,15:22:57,13,10,1, 11.9,1,1, 20.055, 10576.083, 377.656, 52832.652 24/06/22,15:22:57,14,10,1, 11.9,1,1, 20.055, 10575.781, 377.604, 52832.129 24/06/22,15:22:57,15,10,1, 11.9,1,1, 20.055, 10575.290, 376.005, 52831.297 24/06/22,15:22:57,16,10,1, 11.9,1,1, 20.055, 10575.956, 378.257, 52832.772 24/06/22,15:22:57,17,10,1, 11.9,1,1, 20.055, 10575.418, 376.773, 52831.574 24/06/22,15:22:57,18,10,1, 11.9,1,1, 20.055, 10575.665, 376.820, 52832.085 24/06/22,15:22:57,19,10,1, 11.9,1,1, 20.055, 10576.158, 378.362, 52832.929 24/06/22,15:22:58,00,10,1, 12.0,1,1, 20.056, 10576.152, 378.362, 52832.929 24/06/22,15:22:58,01,10,1, 12.0,1,1, 20.056, 10575.357, 376.775, 52831.631 24/06/22,15:22:58,02,10,1, 12.0,1,1, 20.056, 10575.592, 376.763, 52832.035 24/06/22,15:22:58,03,10,1, 12.0,1,1, 20.056, 10576.099, 378.344, 52832.914 24/06/22,15:22:58,04,10,1, 12.0,1,1, 20.056, 10575.478, 376.143, 52831.433 24/06/22,15:22:58,05,10,1, 12.0,1,1, 20.056, 10576.043, 377.617, 52832.665 24/06/22,15:22:58,06,10,1, 12.0,1,1, 20.056, 10575.800, 377.660, 52832.202 24/06/22,15:22:58,07,10,1, 12.0,1,1, 20.056, 10575.293, 375.977, 52831.285 24/06/22,15:22:58,08,10,1, 12.0,1,1, 20.056, 10575.939, 378.189, 52832.737 24/06/22,15:22:58,09,10,1, 12.0,1,1, 20.056, 10575.445, 376.783, 52831.551 24/06/22,15:22:58,10,10,1, 12.0,1,1, 20.056, 10575.660, 376.737, 52831.965 24/06/22,15:22:58,11,10,1, 12.0,1,1, 20.056, 10576.123, 378.364, 52832.959 24/06/22,15:22:58,12,10,1, 12.0,1,1, 20.056, 10575.509, 376.204, 52831.527 24/06/22,15:22:58,13,10,1, 12.0,1,1, 20.056, 10575.999, 377.575, 52832.620 24/06/22,15:22:58,14,10,1, 12.0,1,1, 20.056, 10575.777, 377.613, 52832.274 24/06/22,15:22:58,15,10,1, 12.0,1,1, 20.056, 10575.259, 375.960, 52831.264 24/06/22,15:22:58,16,10,1, 12.0,1,1, 20.056, 10575.944, 378.198, 52832.803 24/06/22,15:22:58,17,10,1, 12.0,1,1, 20.056, 10575.355, 376.765, 52831.597 24/06/22,15:22:58,18,10,1, 12.0,1,1, 20.056, 10575.573, 376.717, 52832.029 24/06/22,15:22:58,19,10,1, 12.0,1,1, 20.056, 10576.113, 378.373, 52832.942 24/06/22,15:22:59,00,10,1, 11.9,1,1, 20.055, 10576.110, 378.373, 52832.942 24/06/22,15:22:59,01,10,1, 11.9,1,1, 20.055, 10575.386, 376.797, 52831.588 24/06/22,15:22:59,02,10,1, 11.9,1,1, 20.055, 10575.523, 376.620, 52831.938 24/06/22,15:22:59,03,10,1, 11.9,1,1, 20.055, 10576.065, 378.368, 52832.937 24/06/22,15:22:59,04,10,1, 11.9,1,1, 20.055, 10575.477, 376.233, 52831.559 24/06/22,15:22:59,05,10,1, 11.9,1,1, 20.055, 10575.989, 377.550, 52832.611 24/06/22,15:22:59,06,10,1, 11.9,1,1, 20.055, 10575.790, 377.698, 52832.248 24/06/22,15:22:59,07,10,1, 11.9,1,1, 20.055, 10575.302, 375.986, 52831.253 24/06/22,15:22:59,08,10,1, 11.9,1,1, 20.055, 10575.864, 378.162, 52832.677 24/06/22,15:22:59,09,10,1, 11.9,1,1, 20.055, 10575.364, 376.865, 52831.625 24/06/22,15:22:59,10,10,1, 11.9,1,1, 20.055, 10575.580, 376.633, 52831.913 24/06/22,15:22:59,11,10,1, 11.9,1,1, 20.055, 10576.110, 378.378, 52832.906 24/06/22,15:22:59,12,10,1, 11.9,1,1, 20.055, 10575.438, 376.211, 52831.483 24/06/22,15:22:59,13,10,1, 11.9,1,1, 20.055, 10575.974, 377.534, 52832.571 24/06/22,15:22:59,14,10,1, 11.9,1,1, 20.055, 10575.802, 377.735, 52832.323 24/06/22,15:22:59,15,10,1, 11.9,1,1, 20.055, 10575.255, 376.001, 52831.243 24/06/22,15:22:59,16,10,1, 11.9,1,1, 20.055, 10575.876, 378.128, 52832.698 24/06/22,15:22:59,17,10,1, 11.9,1,1, 20.055, 10575.355, 376.859, 52831.539 24/06/22,15:22:59,18,10,1, 11.9,1,1, 20.055, 10575.528, 376.636, 52831.927 24/06/22,15:22:59,19,10,1, 11.9,1,1, 20.055, 10576.035, 378.411, 52832.931 24/06/22,15:23:00,00,11,1, 11.9,1,1, 20.055, 10576.035, 378.411, 52832.931 24/06/22,15:23:00,01,11,1, 11.9,1,1, 20.055, 10575.332, 376.870, 52831.631 24/06/22,15:23:00,02,11,1, 11.9,1,1, 20.055, 10575.456, 376.534, 52831.783 24/06/22,15:23:00,03,11,1, 11.9,1,1, 20.055, 10576.053, 378.385, 52832.993 24/06/22,15:23:00,04,11,1, 11.9,1,1, 20.055, 10575.393, 376.231, 52831.510 24/06/22,15:23:00,05,11,1, 11.9,1,1, 20.055, 10575.953, 377.462, 52832.559 24/06/22,15:23:00,06,11,1, 11.9,1,1, 20.055, 10575.795, 377.792, 52832.406 24/06/22,15:23:00,07,11,1, 11.9,1,1, 20.055, 10575.228, 375.777, 52830.936 24/06/22,15:23:00,08,11,1, 11.9,1,1, 20.055, 10575.790, 377.944, 52831.835 24/06/22,15:23:00,09,11,1, 11.9,1,1, 20.055, 10575.000, 376.952, 52831.322 24/06/22,15:23:00,10,11,1, 11.9,1,1, 20.055, 10575.824, 376.623, 52831.865 24/06/22,15:23:00,11,11,1, 11.9,1,1, 20.055, 10575.687, 378.272, 52831.777 24/06/22,15:23:00,12,11,1, 11.9,1,1, 20.055, 10575.507, 376.262, 52832.059 24/06/22,15:23:00,13,11,1, 11.9,1,1, 20.055, 10576.295, 377.279, 52831.958 24/06/22,15:23:00,14,11,1, 11.9,1,1, 20.055, 10575.374, 377.605, 52831.566 24/06/22,15:23:00,15,11,1, 11.9,1,1, 20.055, 10575.558, 375.942, 52831.680 24/06/22,15:23:00,16,11,1, 11.9,1,1, 20.055, 10575.701, 377.943, 52831.386 24/06/22,15:23:00,17,11,1, 11.9,1,1, 20.055, 10574.895, 376.949, 52831.428 24/06/22,15:23:00,18,11,1, 11.9,1,1, 20.055, 10575.823, 376.519, 52831.844 24/06/22,15:23:00,19,11,1, 11.9,1,1, 20.055, 10575.670, 378.188, 52831.751 24/06/22,15:23:01,00,10,1, 11.9,1,1, 20.052, 10575.668, 378.188, 52831.751 24/06/22,15:23:01,01,10,1, 11.9,1,1, 20.052, 10574.913, 376.932, 52831.436 24/06/22,15:23:01,02,10,1, 11.9,1,1, 20.052, 10575.768, 376.435, 52831.743 24/06/22,15:23:01,03,10,1, 11.9,1,1, 20.052, 10575.552, 378.185, 52831.612 24/06/22,15:23:01,04,10,1, 11.9,1,1, 20.052, 10575.405, 376.331, 52832.005 24/06/22,15:23:01,05,10,1, 11.9,1,1, 20.052, 10576.268, 377.151, 52831.996 24/06/22,15:23:01,06,10,1, 11.9,1,1, 20.052, 10575.471, 377.760, 52831.697 24/06/22,15:23:01,07,10,1, 11.9,1,1, 20.052, 10575.601, 375.995, 52831.859 24/06/22,15:23:01,08,10,1, 11.9,1,1, 20.052, 10575.680, 377.805, 52831.406 24/06/22,15:23:01,09,10,1, 11.9,1,1, 20.052, 10574.903, 376.912, 52831.325 24/06/22,15:23:01,10,10,1, 11.9,1,1, 20.052, 10575.712, 376.341, 52831.704 24/06/22,15:23:01,11,10,1, 11.9,1,1, 20.052, 10575.558, 378.184, 52831.683 24/06/22,15:23:01,12,10,1, 11.9,1,1, 20.052, 10575.426, 376.342, 52832.054 24/06/22,15:23:01,13,10,1, 11.9,1,1, 20.052, 10576.297, 377.325, 52832.057 24/06/22,15:23:01,14,10,1, 11.9,1,1, 20.052, 10575.427, 377.822, 52831.751 24/06/22,15:23:01,15,10,1, 11.9,1,1, 20.052, 10575.587, 375.960, 52831.815 24/06/22,15:23:01,16,10,1, 11.9,1,1, 20.052, 10575.729, 377.724, 52831.308 24/06/22,15:23:01,17,10,1, 11.9,1,1, 20.052, 10574.853, 376.890, 52831.349 24/06/22,15:23:01,18,10,1, 11.9,1,1, 20.052, 10575.713, 376.376, 52831.737 24/06/22,15:23:01,19,10,1, 11.9,1,1, 20.052, 10575.578, 378.230, 52831.720 24/06/22,15:23:02,00,10,1, 11.9,1,1, 20.049, 10575.576, 378.230, 52831.720 24/06/22,15:23:02,01,10,1, 11.9,1,1, 20.049, 10574.889, 376.942, 52831.341 24/06/22,15:23:02,02,10,1, 11.9,1,1, 20.049, 10575.602, 376.230, 52831.659 24/06/22,15:23:02,03,10,1, 11.9,1,1, 20.049, 10575.546, 378.160, 52831.636 24/06/22,15:23:02,04,10,1, 11.9,1,1, 20.049, 10575.313, 376.465, 52831.989 24/06/22,15:23:02,05,10,1, 11.9,1,1, 20.049, 10576.248, 377.208, 52832.156 24/06/22,15:23:02,06,10,1, 11.9,1,1, 20.049, 10575.518, 377.892, 52831.802 24/06/22,15:23:02,07,10,1, 11.9,1,1, 20.049, 10575.609, 375.870, 52831.811 24/06/22,15:23:02,08,10,1, 11.9,1,1, 20.049, 10575.786, 377.642, 52831.391 24/06/22,15:23:02,09,10,1, 11.9,1,1, 20.049, 10574.846, 376.981, 52831.295 24/06/22,15:23:02,10,10,1, 11.9,1,1, 20.049, 10575.626, 376.333, 52831.727 24/06/22,15:23:02,11,10,1, 11.9,1,1, 20.049, 10575.552, 378.265, 52831.695 24/06/22,15:23:02,12,10,1, 11.9,1,1, 20.049, 10575.326, 376.508, 52832.075 24/06/22,15:23:02,13,10,1, 11.9,1,1, 20.049, 10576.247, 377.147, 52832.132 24/06/22,15:23:02,14,10,1, 11.9,1,1, 20.049, 10575.480, 377.790, 52831.731 24/06/22,15:23:02,15,10,1, 11.9,1,1, 20.049, 10575.542, 375.854, 52831.830 24/06/22,15:23:02,16,10,1, 11.9,1,1, 20.049, 10575.808, 377.652, 52831.474 24/06/22,15:23:02,17,10,1, 11.9,1,1, 20.049, 10574.864, 377.035, 52831.347 24/06/22,15:23:02,18,10,1, 11.9,1,1, 20.049, 10575.638, 376.337, 52831.754 24/06/22,15:23:02,19,10,1, 11.9,1,1, 20.049, 10575.495, 378.228, 52831.616 24/06/22,15:23:03,00,10,1, 11.9,1,1, 20.056, 10575.492, 378.228, 52831.616 24/06/22,15:23:03,01,10,1, 11.9,1,1, 20.056, 10574.910, 377.070, 52831.316 24/06/22,15:23:03,02,10,1, 11.9,1,1, 20.056, 10575.541, 376.208, 52831.674 24/06/22,15:23:03,03,10,1, 11.9,1,1, 20.056, 10575.516, 378.214, 52831.638 24/06/22,15:23:03,04,10,1, 11.9,1,1, 20.056, 10575.221, 376.587, 52831.943 24/06/22,15:23:03,05,10,1, 11.9,1,1, 20.056, 10576.225, 377.058, 52832.140 24/06/22,15:23:03,06,10,1, 11.9,1,1, 20.056, 10575.540, 377.859, 52831.774 24/06/22,15:23:03,07,10,1, 11.9,1,1, 20.056, 10575.538, 375.874, 52831.834 24/06/22,15:23:03,08,10,1, 11.9,1,1, 20.056, 10575.859, 377.551, 52831.565 24/06/22,15:23:03,09,10,1, 11.9,1,1, 20.056, 10574.911, 377.126, 52831.341 24/06/22,15:23:03,10,10,1, 11.9,1,1, 20.056, 10575.547, 376.253, 52831.710 24/06/22,15:23:03,11,10,1, 11.9,1,1, 20.056, 10575.494, 378.208, 52831.590 24/06/22,15:23:03,12,10,1, 11.9,1,1, 20.056, 10575.191, 376.491, 52831.904 24/06/22,15:23:03,13,10,1, 11.9,1,1, 20.056, 10576.134, 376.979, 52832.120 24/06/22,15:23:03,14,10,1, 11.9,1,1, 20.056, 10575.544, 377.934, 52831.841 24/06/22,15:23:03,15,10,1, 11.9,1,1, 20.056, 10575.555, 375.931, 52831.888 24/06/22,15:23:03,16,10,1, 11.9,1,1, 20.056, 10575.919, 377.611, 52831.690 24/06/22,15:23:03,17,10,1, 11.9,1,1, 20.056, 10574.849, 377.162, 52831.337 24/06/22,15:23:03,18,10,1, 11.9,1,1, 20.056, 10575.504, 376.198, 52831.623 24/06/22,15:23:03,19,10,1, 11.9,1,1, 20.056, 10575.480, 378.115, 52831.566 24/06/22,15:23:04,00,10,1, 12.0,1,1, 20.056, 10575.476, 378.115, 52831.566 24/06/22,15:23:04,01,10,1, 12.0,1,1, 20.056, 10574.974, 377.135, 52831.400 24/06/22,15:23:04,02,10,1, 12.0,1,1, 20.056, 10575.455, 376.098, 52831.708 24/06/22,15:23:04,03,10,1, 12.0,1,1, 20.056, 10575.487, 378.132, 52831.520 24/06/22,15:23:04,04,10,1, 12.0,1,1, 20.056, 10575.072, 376.591, 52831.837 24/06/22,15:23:04,05,10,1, 12.0,1,1, 20.056, 10576.093, 376.866, 52832.123 24/06/22,15:23:04,06,10,1, 12.0,1,1, 20.056, 10575.575, 377.974, 52831.838 24/06/22,15:23:04,07,10,1, 12.0,1,1, 20.056, 10575.611, 375.948, 52831.976 24/06/22,15:23:04,08,10,1, 12.0,1,1, 20.056, 10575.991, 377.514, 52831.742 24/06/22,15:23:04,09,10,1, 12.0,1,1, 20.056, 10574.984, 377.240, 52831.417 24/06/22,15:23:04,10,10,1, 12.0,1,1, 20.056, 10575.470, 376.152, 52831.677 24/06/22,15:23:04,11,10,1, 12.0,1,1, 20.056, 10575.471, 378.071, 52831.525 24/06/22,15:23:04,12,10,1, 12.0,1,1, 20.056, 10574.974, 376.526, 52831.751 24/06/22,15:23:04,13,10,1, 12.0,1,1, 20.056, 10576.027, 376.846, 52832.036 24/06/22,15:23:04,14,10,1, 12.0,1,1, 20.056, 10575.603, 378.049, 52831.851 24/06/22,15:23:04,15,10,1, 12.0,1,1, 20.056, 10575.534, 376.071, 52832.064 24/06/22,15:23:04,16,10,1, 12.0,1,1, 20.056, 10576.041, 377.544, 52831.799 24/06/22,15:23:04,17,10,1, 12.0,1,1, 20.056, 10574.940, 377.199, 52831.390 24/06/22,15:23:04,18,10,1, 12.0,1,1, 20.056, 10575.490, 376.001, 52831.696 24/06/22,15:23:04,19,10,1, 12.0,1,1, 20.056, 10575.474, 378.027, 52831.391 24/06/22,15:23:05,00,10,1, 11.9,1,1, 20.059, 10575.467, 378.027, 52831.391 24/06/22,15:23:05,01,10,1, 11.9,1,1, 20.059, 10575.053, 377.297, 52831.457 24/06/22,15:23:05,02,10,1, 11.9,1,1, 20.059, 10575.496, 375.981, 52831.726 24/06/22,15:23:05,03,10,1, 11.9,1,1, 20.059, 10575.538, 378.019, 52831.559 24/06/22,15:23:05,04,10,1, 11.9,1,1, 20.059, 10574.938, 376.627, 52831.688 24/06/22,15:23:05,05,10,1, 11.9,1,1, 20.059, 10575.903, 376.686, 52832.033 24/06/22,15:23:05,06,10,1, 11.9,1,1, 20.059, 10575.605, 378.003, 52831.887 24/06/22,15:23:05,07,10,1, 11.9,1,1, 20.059, 10575.583, 376.083, 52832.042 24/06/22,15:23:05,08,10,1, 11.9,1,1, 20.059, 10576.048, 377.432, 52831.908 24/06/22,15:23:05,09,10,1, 11.9,1,1, 20.059, 10575.092, 377.381, 52831.504 24/06/22,15:23:05,10,10,1, 11.9,1,1, 20.059, 10575.483, 375.938, 52831.695 24/06/22,15:23:05,11,10,1, 11.9,1,1, 20.059, 10575.457, 377.917, 52831.395 24/06/22,15:23:05,12,10,1, 11.9,1,1, 20.059, 10574.925, 376.590, 52831.665 24/06/22,15:23:05,13,10,1, 11.9,1,1, 20.059, 10575.908, 376.658, 52832.034 24/06/22,15:23:05,14,10,1, 11.9,1,1, 20.059, 10575.566, 378.112, 52831.895 24/06/22,15:23:05,15,10,1, 11.9,1,1, 20.059, 10575.515, 376.137, 52832.094 24/06/22,15:23:05,16,10,1, 11.9,1,1, 20.059, 10576.143, 377.429, 52831.920 24/06/22,15:23:05,17,10,1, 11.9,1,1, 20.059, 10575.100, 377.354, 52831.507 24/06/22,15:23:05,18,10,1, 11.9,1,1, 20.059, 10575.442, 375.881, 52831.681 24/06/22,15:23:05,19,10,1, 11.9,1,1, 20.059, 10575.409, 377.834, 52831.385 24/06/22,15:23:06,00,10,1, 11.8,1,1, 20.058, 10575.409, 377.834, 52831.385 24/06/22,15:23:06,01,10,1, 11.8,1,1, 20.058, 10575.169, 377.464, 52831.574 24/06/22,15:23:06,02,10,1, 11.8,1,1, 20.058, 10575.470, 375.932, 52831.719 24/06/22,15:23:06,03,10,1, 11.8,1,1, 20.058, 10575.561, 377.893, 52831.436 24/06/22,15:23:06,04,10,1, 11.8,1,1, 20.058, 10574.845, 376.756, 52831.539 24/06/22,15:23:06,05,10,1, 11.8,1,1, 20.058, 10575.753, 376.451, 52831.887 24/06/22,15:23:06,06,10,1, 11.8,1,1, 20.058, 10575.521, 378.075, 52831.869 24/06/22,15:23:06,07,10,1, 11.8,1,1, 20.058, 10575.496, 376.153, 52832.145 24/06/22,15:23:06,08,10,1, 11.8,1,1, 20.058, 10576.185, 377.304, 52832.060 24/06/22,15:23:06,09,10,1, 11.8,1,1, 20.058, 10575.198, 377.536, 52831.569 24/06/22,15:23:06,10,10,1, 11.8,1,1, 20.058, 10575.472, 375.884, 52831.783 24/06/22,15:23:06,11,10,1, 11.8,1,1, 20.058, 10575.548, 377.762, 52831.404 24/06/22,15:23:06,12,10,1, 11.8,1,1, 20.058, 10574.818, 376.686, 52831.536 24/06/22,15:23:06,13,10,1, 11.8,1,1, 20.058, 10575.741, 376.458, 52831.834 24/06/22,15:23:06,14,10,1, 11.8,1,1, 20.058, 10575.605, 378.135, 52831.901 24/06/22,15:23:06,15,10,1, 11.8,1,1, 20.058, 10575.490, 376.217, 52832.197 24/06/22,15:23:06,16,10,1, 11.8,1,1, 20.058, 10576.194, 377.289, 52832.033 24/06/22,15:23:06,17,10,1, 11.8,1,1, 20.058, 10575.233, 377.503, 52831.639 24/06/22,15:23:06,18,10,1, 11.8,1,1, 20.058, 10575.448, 375.797, 52831.656 24/06/22,15:23:06,19,10,1, 11.8,1,1, 20.058, 10575.512, 377.736, 52831.360 24/06/22,15:23:07,00,10,1, 12.0,1,1, 20.056, 10575.509, 377.736, 52831.360 24/06/22,15:23:07,01,10,1, 12.0,1,1, 20.056, 10575.354, 377.663, 52831.748 24/06/22,15:23:07,02,10,1, 12.0,1,1, 20.056, 10575.532, 375.884, 52831.851 24/06/22,15:23:07,03,10,1, 12.0,1,1, 20.056, 10575.636, 377.775, 52831.485 24/06/22,15:23:07,04,10,1, 12.0,1,1, 20.056, 10574.777, 376.817, 52831.397 24/06/22,15:23:07,05,10,1, 12.0,1,1, 20.056, 10575.645, 376.282, 52831.779 24/06/22,15:23:07,06,10,1, 12.0,1,1, 20.056, 10575.504, 378.081, 52831.707 24/06/22,15:23:07,07,10,1, 12.0,1,1, 20.056, 10575.325, 376.275, 52832.026 24/06/22,15:23:07,08,10,1, 12.0,1,1, 20.056, 10576.183, 377.152, 52832.077 24/06/22,15:23:07,09,10,1, 12.0,1,1, 20.056, 10575.405, 377.723, 52831.739 24/06/22,15:23:07,10,10,1, 12.0,1,1, 20.056, 10575.474, 375.874, 52831.777 24/06/22,15:23:07,11,10,1, 12.0,1,1, 20.056, 10575.658, 377.654, 52831.395 24/06/22,15:23:07,12,10,1, 12.0,1,1, 20.056, 10574.840, 376.752, 52831.366 24/06/22,15:23:07,13,10,1, 12.0,1,1, 20.056, 10575.648, 376.241, 52831.779 24/06/22,15:23:07,14,10,1, 12.0,1,1, 20.056, 10575.478, 378.096, 52831.761 24/06/22,15:23:07,15,10,1, 12.0,1,1, 20.056, 10575.335, 376.337, 52832.115 24/06/22,15:23:07,16,10,1, 12.0,1,1, 20.056, 10576.219, 377.142, 52832.191 24/06/22,15:23:07,17,10,1, 12.0,1,1, 20.056, 10575.377, 377.703, 52831.738 24/06/22,15:23:07,18,10,1, 12.0,1,1, 20.056, 10575.516, 375.794, 52831.792 24/06/22,15:23:07,19,10,1, 12.0,1,1, 20.056, 10575.630, 377.574, 52831.434 24/06/22,15:23:08,00,10,1, 11.9,1,1, 20.060, 10575.626, 377.574, 52831.434 24/06/22,15:23:08,01,10,1, 11.9,1,1, 20.060, 10575.511, 377.782, 52831.828 24/06/22,15:23:08,02,10,1, 11.9,1,1, 20.060, 10575.553, 375.913, 52831.937 24/06/22,15:23:08,03,10,1, 11.9,1,1, 20.060, 10575.823, 377.566, 52831.701 24/06/22,15:23:08,04,10,1, 11.9,1,1, 20.060, 10574.821, 377.009, 52831.319 24/06/22,15:23:08,05,10,1, 11.9,1,1, 20.060, 10575.455, 376.057, 52831.624 24/06/22,15:23:08,06,10,1, 11.9,1,1, 20.060, 10575.404, 378.018, 52831.460 24/06/22,15:23:08,07,10,1, 11.9,1,1, 20.060, 10575.100, 376.343, 52831.893 24/06/22,15:23:08,08,10,1, 11.9,1,1, 20.060, 10576.101, 376.934, 52832.168 24/06/22,15:23:08,09,10,1, 11.9,1,1, 20.060, 10575.513, 377.864, 52831.855 24/06/22,15:23:08,10,10,1, 11.9,1,1, 20.060, 10575.551, 375.924, 52831.976 24/06/22,15:23:08,11,10,1, 11.9,1,1, 20.060, 10575.861, 377.512, 52831.688 24/06/22,15:23:08,12,10,1, 11.9,1,1, 20.060, 10574.820, 376.969, 52831.266 24/06/22,15:23:08,13,10,1, 11.9,1,1, 20.060, 10575.418, 375.981, 52831.589 24/06/22,15:23:08,14,10,1, 11.9,1,1, 20.060, 10575.440, 378.036, 52831.598 24/06/22,15:23:08,15,10,1, 11.9,1,1, 20.060, 10575.064, 376.447, 52831.911 24/06/22,15:23:08,16,10,1, 11.9,1,1, 20.060, 10576.109, 376.987, 52832.160 24/06/22,15:23:08,17,10,1, 11.9,1,1, 20.060, 10575.522, 377.916, 52831.856 24/06/22,15:23:08,18,10,1, 11.9,1,1, 20.060, 10575.507, 375.914, 52832.004 24/06/22,15:23:08,19,10,1, 11.9,1,1, 20.060, 10575.866, 377.389, 52831.584 24/06/22,15:23:09,00,10,1, 11.9,1,1, 20.057, 10575.860, 377.389, 52831.584 24/06/22,15:23:09,01,10,1, 11.9,1,1, 20.057, 10575.583, 378.017, 52832.301 24/06/22,15:23:09,02,10,1, 11.9,1,1, 20.057, 10575.695, 375.912, 52831.884 24/06/22,15:23:09,03,10,1, 11.9,1,1, 20.057, 10575.721, 377.323, 52831.563 24/06/22,15:23:09,04,10,1, 11.9,1,1, 20.057, 10575.253, 377.320, 52832.019 24/06/22,15:23:09,05,10,1, 11.9,1,1, 20.057, 10575.375, 375.839, 52831.159 24/06/22,15:23:09,06,10,1, 11.9,1,1, 20.057, 10575.201, 377.906, 52831.549 24/06/22,15:23:09,07,10,1, 11.9,1,1, 20.057, 10575.174, 376.541, 52831.958 24/06/22,15:23:09,08,10,1, 11.9,1,1, 20.057, 10575.676, 376.555, 52831.497 24/06/22,15:23:09,09,10,1, 11.9,1,1, 20.057, 10575.554, 378.120, 52832.353 24/06/22,15:23:09,10,10,1, 11.9,1,1, 20.057, 10575.664, 376.022, 52831.906 24/06/22,15:23:09,11,10,1, 11.9,1,1, 20.057, 10575.783, 377.381, 52831.584 24/06/22,15:23:09,12,10,1, 11.9,1,1, 20.057, 10575.256, 377.309, 52832.039 24/06/22,15:23:09,13,10,1, 11.9,1,1, 20.057, 10575.388, 375.735, 52831.102 24/06/22,15:23:09,14,10,1, 11.9,1,1, 20.057, 10575.238, 377.864, 52831.502 24/06/22,15:23:09,15,10,1, 11.9,1,1, 20.057, 10575.161, 376.541, 52831.871 24/06/22,15:23:09,16,10,1, 11.9,1,1, 20.057, 10575.713, 376.628, 52831.517 24/06/22,15:23:09,17,10,1, 11.9,1,1, 20.057, 10575.591, 378.154, 52832.371 24/06/22,15:23:09,18,10,1, 11.9,1,1, 20.057, 10575.710, 376.011, 52831.956 24/06/22,15:23:09,19,10,1, 11.9,1,1, 20.057, 10575.788, 377.244, 52831.526 24/06/22,15:23:10,00,10,1, 11.9,1,1, 20.056, 10575.784, 377.244, 52831.526 24/06/22,15:23:10,01,10,1, 11.9,1,1, 20.056, 10575.413, 378.053, 52832.215 24/06/22,15:23:10,02,10,1, 11.9,1,1, 20.056, 10575.643, 376.014, 52832.037 24/06/22,15:23:10,03,10,1, 11.9,1,1, 20.056, 10575.821, 377.051, 52831.557 24/06/22,15:23:10,04,10,1, 11.9,1,1, 20.056, 10575.418, 377.564, 52832.235 24/06/22,15:23:10,05,10,1, 11.9,1,1, 20.056, 10575.502, 375.708, 52831.327 24/06/22,15:23:10,06,10,1, 11.9,1,1, 20.056, 10575.300, 377.683, 52831.401 24/06/22,15:23:10,07,10,1, 11.9,1,1, 20.056, 10575.040, 376.726, 52831.795 24/06/22,15:23:10,08,10,1, 11.9,1,1, 20.056, 10575.544, 376.278, 52831.906 24/06/22,15:23:10,09,10,1, 11.9,1,1, 20.056, 10575.490, 377.988, 52831.806 24/06/22,15:23:10,10,10,1, 11.9,1,1, 20.056, 10575.350, 376.118, 52832.135 24/06/22,15:23:10,11,10,1, 11.9,1,1, 20.056, 10576.145, 377.167, 52832.147 24/06/22,15:23:10,12,10,1, 11.9,1,1, 20.056, 10575.229, 377.512, 52831.754 24/06/22,15:23:10,13,10,1, 11.9,1,1, 20.056, 10575.403, 375.763, 52831.760 24/06/22,15:23:10,14,10,1, 11.9,1,1, 20.056, 10575.551, 377.586, 52831.366 24/06/22,15:23:10,15,10,1, 11.9,1,1, 20.056, 10574.783, 376.604, 52831.445 24/06/22,15:23:10,16,10,1, 11.9,1,1, 20.056, 10575.637, 376.252, 52831.923 24/06/22,15:23:10,17,10,1, 11.9,1,1, 20.056, 10575.426, 378.030, 52831.784 24/06/22,15:23:10,18,10,1, 11.9,1,1, 20.056, 10575.349, 376.164, 52832.146 24/06/22,15:23:10,19,10,1, 11.9,1,1, 20.056, 10576.189, 377.167, 52832.148 24/06/22,15:23:11,00,09,1, 11.9,1,1, 20.056, 10576.185, 377.167, 52832.148 24/06/22,15:23:11,01,09,1, 11.9,1,1, 20.056, 10575.463, 377.991, 52831.596 24/06/22,15:23:11,02,09,1, 11.9,1,1, 20.056, 10575.149, 376.271, 52831.936 24/06/22,15:23:11,03,09,1, 11.9,1,1, 20.056, 10576.111, 376.831, 52832.069 24/06/22,15:23:11,04,09,1, 11.9,1,1, 20.056, 10575.422, 377.646, 52831.766 24/06/22,15:23:11,05,09,1, 11.9,1,1, 20.056, 10575.508, 375.788, 52831.963 24/06/22,15:23:11,06,09,1, 11.9,1,1, 20.056, 10575.704, 377.512, 52831.514 24/06/22,15:23:11,07,09,1, 11.9,1,1, 20.056, 10574.786, 376.896, 52831.327 24/06/22,15:23:11,08,09,1, 11.9,1,1, 20.056, 10575.485, 376.059, 52831.656 24/06/22,15:23:11,09,09,1, 11.9,1,1, 20.056, 10575.398, 377.942, 52831.507 24/06/22,15:23:11,10,09,1, 11.9,1,1, 20.056, 10575.117, 376.215, 52831.882 24/06/22,15:23:11,11,09,1, 11.9,1,1, 20.056, 10576.056, 376.780, 52832.094 24/06/22,15:23:11,12,09,1, 11.9,1,1, 20.056, 10575.425, 377.732, 52831.799 24/06/22,15:23:11,13,09,1, 11.9,1,1, 20.056, 10575.472, 375.841, 52831.974 24/06/22,15:23:11,14,09,1, 11.9,1,1, 20.056, 10575.803, 377.492, 52831.600 24/06/22,15:23:11,15,09,1, 11.9,1,1, 20.056, 10574.793, 376.871, 52831.348 24/06/22,15:23:11,16,09,1, 11.9,1,1, 20.056, 10575.428, 375.945, 52831.595 24/06/22,15:23:11,17,09,1, 11.9,1,1, 20.056, 10575.396, 377.890, 52831.470 24/06/22,15:23:11,18,09,1, 11.9,1,1, 20.056, 10575.079, 376.266, 52831.850 24/06/22,15:23:11,19,09,1, 11.9,1,1, 20.056, 10576.108, 376.838, 52832.126 24/06/22,15:23:12,00,09,1, 11.9,1,1, 20.061, 10576.102, 376.838, 52832.126 24/06/22,15:23:12,01,09,1, 11.9,1,1, 20.061, 10575.402, 377.885, 52831.487 24/06/22,15:23:12,02,09,1, 11.9,1,1, 20.061, 10574.952, 376.503, 52831.707 24/06/22,15:23:12,03,09,1, 11.9,1,1, 20.061, 10575.908, 376.628, 52832.087 24/06/22,15:23:12,04,09,1, 11.9,1,1, 20.061, 10575.490, 377.883, 52831.851 24/06/22,15:23:12,05,09,1, 11.9,1,1, 20.061, 10575.456, 375.836, 52832.033 24/06/22,15:23:12,06,09,1, 11.9,1,1, 20.061, 10575.997, 377.167, 52831.758 24/06/22,15:23:12,07,09,1, 11.9,1,1, 20.061, 10574.982, 377.096, 52831.463 24/06/22,15:23:12,08,09,1, 11.9,1,1, 20.061, 10575.359, 375.779, 52831.641 24/06/22,15:23:12,09,09,1, 11.9,1,1, 20.061, 10575.442, 377.901, 52831.473 24/06/22,15:23:12,10,09,1, 11.9,1,1, 20.061, 10574.874, 376.493, 52831.706 24/06/22,15:23:12,11,09,1, 11.9,1,1, 20.061, 10575.832, 376.571, 52832.045 24/06/22,15:23:12,12,09,1, 11.9,1,1, 20.061, 10575.486, 377.879, 52831.859 24/06/22,15:23:12,13,09,1, 11.9,1,1, 20.061, 10575.447, 375.886, 52832.023 24/06/22,15:23:12,14,09,1, 11.9,1,1, 20.061, 10576.026, 377.249, 52831.832 24/06/22,15:23:12,15,09,1, 11.9,1,1, 20.061, 10575.045, 377.188, 52831.481 24/06/22,15:23:12,16,09,1, 11.9,1,1, 20.061, 10575.364, 375.808, 52831.631 24/06/22,15:23:12,17,09,1, 11.9,1,1, 20.061, 10575.431, 377.759, 52831.409 24/06/22,15:23:12,18,09,1, 11.9,1,1, 20.061, 10574.835, 376.424, 52831.607 24/06/22,15:23:12,19,09,1, 11.9,1,1, 20.061, 10575.820, 376.509, 52831.968 24/06/22,15:23:13,00,09,1, 11.9,1,1, 20.061, 10575.818, 376.509, 52831.968 24/06/22,15:23:13,01,09,1, 11.9,1,1, 20.061, 10575.487, 377.563, 52831.378 24/06/22,15:23:13,02,09,1, 11.9,1,1, 20.061, 10574.733, 376.578, 52831.380 24/06/22,15:23:13,03,09,1, 11.9,1,1, 20.061, 10575.640, 376.312, 52831.798 24/06/22,15:23:13,04,09,1, 11.9,1,1, 20.061, 10575.455, 378.025, 52831.741 24/06/22,15:23:13,05,09,1, 11.9,1,1, 20.061, 10575.370, 376.078, 52832.110 24/06/22,15:23:13,06,09,1, 11.9,1,1, 20.061, 10576.105, 377.004, 52832.060 24/06/22,15:23:13,07,09,1, 11.9,1,1, 20.061, 10575.256, 377.346, 52831.585 24/06/22,15:23:13,08,09,1, 11.9,1,1, 20.061, 10575.394, 375.624, 52831.635 24/06/22,15:23:13,09,09,1, 11.9,1,1, 20.061, 10575.554, 377.550, 52831.402 24/06/22,15:23:13,10,09,1, 11.9,1,1, 20.061, 10574.780, 376.646, 52831.469 24/06/22,15:23:13,11,09,1, 11.9,1,1, 20.061, 10575.633, 376.291, 52831.885 24/06/22,15:23:13,12,09,1, 11.9,1,1, 20.061, 10575.483, 378.021, 52831.869 24/06/22,15:23:13,13,09,1, 11.9,1,1, 20.061, 10575.373, 376.066, 52832.121 24/06/22,15:23:13,14,09,1, 11.9,1,1, 20.061, 10576.127, 376.944, 52832.034 24/06/22,15:23:13,15,09,1, 11.9,1,1, 20.061, 10575.271, 377.384, 52831.647 24/06/22,15:23:13,16,09,1, 11.9,1,1, 20.061, 10575.428, 375.651, 52831.679 24/06/22,15:23:13,17,09,1, 11.9,1,1, 20.061, 10575.585, 377.586, 52831.465 24/06/22,15:23:13,18,09,1, 11.9,1,1, 20.061, 10574.740, 376.680, 52831.443 24/06/22,15:23:13,19,09,1, 11.9,1,1, 20.061, 10575.545, 376.254, 52831.799 24/06/22,15:23:14,00,09,1, 11.9,1,1, 20.059, 10575.542, 376.254, 52831.799 24/06/22,15:23:14,01,09,1, 11.9,1,1, 20.059, 10575.810, 377.372, 52831.597 24/06/22,15:23:14,02,09,1, 11.9,1,1, 20.059, 10574.806, 376.734, 52831.266 24/06/22,15:23:14,03,09,1, 11.9,1,1, 20.059, 10575.440, 375.839, 52831.666 24/06/22,15:23:14,04,09,1, 11.9,1,1, 20.059, 10575.432, 377.891, 52831.585 24/06/22,15:23:14,05,09,1, 11.9,1,1, 20.059, 10575.125, 376.291, 52831.929 24/06/22,15:23:14,06,09,1, 11.9,1,1, 20.059, 10576.097, 376.831, 52832.206 24/06/22,15:23:14,07,09,1, 11.9,1,1, 20.059, 10575.503, 377.692, 52831.885 24/06/22,15:23:14,08,09,1, 11.9,1,1, 20.059, 10575.520, 375.735, 52831.903 24/06/22,15:23:14,09,09,1, 11.9,1,1, 20.059, 10575.763, 377.258, 52831.548 24/06/22,15:23:14,10,09,1, 11.9,1,1, 20.059, 10574.860, 376.747, 52831.381 24/06/22,15:23:14,11,09,1, 11.9,1,1, 20.059, 10575.425, 375.896, 52831.671 24/06/22,15:23:14,12,09,1, 11.9,1,1, 20.059, 10575.414, 377.911, 52831.601 24/06/22,15:23:14,13,09,1, 11.9,1,1, 20.059, 10575.117, 376.334, 52831.959 24/06/22,15:23:14,14,09,1, 11.9,1,1, 20.059, 10576.062, 376.773, 52832.151 24/06/22,15:23:14,15,09,1, 11.9,1,1, 20.059, 10575.522, 377.685, 52831.870 24/06/22,15:23:14,16,09,1, 11.9,1,1, 20.059, 10575.506, 375.651, 52831.918 24/06/22,15:23:14,17,09,1, 11.9,1,1, 20.059, 10575.871, 377.287, 52831.607 24/06/22,15:23:14,18,09,1, 11.9,1,1, 20.059, 10574.845, 376.854, 52831.433 24/06/22,15:23:14,19,09,1, 11.9,1,1, 20.059, 10575.420, 375.876, 52831.646 24/06/22,15:23:15,00,09,1, 11.9,1,1, 20.058, 10575.417, 375.876, 52831.646 24/06/22,15:23:15,01,09,1, 11.9,1,1, 20.058, 10576.031, 377.208, 52831.873 24/06/22,15:23:15,02,09,1, 11.9,1,1, 20.058, 10575.089, 377.113, 52831.502 24/06/22,15:23:15,03,09,1, 11.9,1,1, 20.058, 10575.432, 375.691, 52831.627 24/06/22,15:23:15,04,09,1, 11.9,1,1, 20.058, 10575.511, 377.658, 52831.456 24/06/22,15:23:15,05,09,1, 11.9,1,1, 20.058, 10574.714, 376.378, 52831.852 24/06/22,15:23:15,06,09,1, 11.9,1,1, 20.058, 10576.127, 376.433, 52832.170 24/06/22,15:23:15,07,09,1, 11.9,1,1, 20.058, 10575.337, 377.804, 52831.440 24/06/22,15:23:15,08,09,1, 11.9,1,1, 20.058, 10575.615, 375.977, 52832.680 24/06/22,15:23:15,09,09,1, 11.9,1,1, 20.058, 10576.228, 377.104, 52831.646 24/06/22,15:23:15,10,09,1, 11.9,1,1, 20.058, 10574.827, 377.153, 52831.388 24/06/22,15:23:15,11,09,1, 11.9,1,1, 20.058, 10575.666, 375.731, 52832.069 24/06/22,15:23:15,12,09,1, 11.9,1,1, 20.058, 10575.345, 377.563, 52830.855 24/06/22,15:23:15,13,09,1, 11.9,1,1, 20.058, 10574.768, 376.392, 52831.847 24/06/22,15:23:15,14,09,1, 11.9,1,1, 20.058, 10576.152, 376.464, 52832.196 24/06/22,15:23:15,15,09,1, 11.9,1,1, 20.058, 10575.309, 377.889, 52831.437 24/06/22,15:23:15,16,09,1, 11.9,1,1, 20.058, 10575.617, 376.021, 52832.670 24/06/22,15:23:15,17,09,1, 11.9,1,1, 20.058, 10576.217, 377.133, 52831.709 24/06/22,15:23:15,18,09,1, 11.9,1,1, 20.058, 10574.868, 377.108, 52831.331 24/06/22,15:23:15,19,09,1, 11.9,1,1, 20.058, 10575.656, 375.670, 52832.067 24/06/22,15:23:16,00,10,1, 11.9,1,1, 20.062, 10575.651, 375.670, 52832.067 24/06/22,15:23:16,01,10,1, 11.9,1,1, 20.062, 10576.324, 376.797, 52831.846 24/06/22,15:23:16,02,10,1, 11.9,1,1, 20.062, 10575.021, 377.259, 52831.353 24/06/22,15:23:16,03,10,1, 11.9,1,1, 20.062, 10575.668, 375.656, 52832.234 24/06/22,15:23:16,04,10,1, 11.9,1,1, 20.062, 10575.570, 377.425, 52830.913 24/06/22,15:23:16,05,10,1, 11.9,1,1, 20.062, 10574.625, 376.628, 52831.588 24/06/22,15:23:16,06,10,1, 11.9,1,1, 20.062, 10575.927, 376.145, 52832.095 24/06/22,15:23:16,07,10,1, 11.9,1,1, 20.062, 10575.306, 377.781, 52831.271 24/06/22,15:23:16,08,10,1, 11.9,1,1, 20.062, 10575.376, 376.020, 52832.579 24/06/22,15:23:16,09,10,1, 11.9,1,1, 20.062, 10576.330, 376.786, 52831.848 24/06/22,15:23:16,10,10,1, 11.9,1,1, 20.062, 10575.056, 377.317, 52831.443 24/06/22,15:23:16,11,10,1, 11.9,1,1, 20.062, 10575.700, 375.682, 52832.372 24/06/22,15:23:16,12,10,1, 11.9,1,1, 20.062, 10575.555, 377.381, 52831.001 24/06/22,15:23:16,13,10,1, 11.9,1,1, 20.062, 10574.570, 376.626, 52831.566 24/06/22,15:23:16,14,10,1, 11.9,1,1, 20.062, 10575.868, 376.139, 52832.026 24/06/22,15:23:16,15,10,1, 11.9,1,1, 20.062, 10575.245, 377.724, 52831.163 24/06/22,15:23:16,16,10,1, 11.9,1,1, 20.062, 10575.399, 376.023, 52832.534 24/06/22,15:23:16,17,10,1, 11.9,1,1, 20.062, 10576.401, 376.820, 52831.909 24/06/22,15:23:16,18,10,1, 11.9,1,1, 20.062, 10575.065, 377.391, 52831.440 24/06/22,15:23:16,19,10,1, 11.9,1,1, 20.062, 10575.712, 375.701, 52832.318 24/06/22,15:23:17,00,11,1, 12.0,1,1, 20.063, 10575.709, 375.701, 52832.318 24/06/22,15:23:17,01,11,1, 12.0,1,1, 20.063, 10576.200, 376.794, 52832.163 24/06/22,15:23:17,02,11,1, 12.0,1,1, 20.063, 10575.524, 377.607, 52831.851 24/06/22,15:23:17,03,11,1, 12.0,1,1, 20.063, 10575.537, 375.573, 52831.844 24/06/22,15:23:17,04,11,1, 12.0,1,1, 20.063, 10575.800, 377.253, 52831.564 24/06/22,15:23:17,05,11,1, 12.0,1,1, 20.063, 10574.791, 376.596, 52831.284 24/06/22,15:23:17,06,11,1, 12.0,1,1, 20.063, 10575.492, 375.855, 52831.680 24/06/22,15:23:17,07,11,1, 12.0,1,1, 20.063, 10575.512, 377.826, 52831.670 24/06/22,15:23:17,08,11,1, 12.0,1,1, 20.063, 10575.239, 376.184, 52831.988 24/06/22,15:23:17,09,11,1, 12.0,1,1, 20.063, 10576.221, 376.804, 52832.221 24/06/22,15:23:17,10,11,1, 12.0,1,1, 20.063, 10575.558, 377.593, 52831.803 24/06/22,15:23:17,11,11,1, 12.0,1,1, 20.063, 10575.595, 375.558, 52831.860 24/06/22,15:23:17,12,11,1, 12.0,1,1, 20.063, 10575.819, 377.217, 52831.512 24/06/22,15:23:17,13,11,1, 12.0,1,1, 20.063, 10574.833, 376.659, 52831.365 24/06/22,15:23:17,14,11,1, 12.0,1,1, 20.063, 10575.583, 375.857, 52831.706 24/06/22,15:23:17,15,11,1, 12.0,1,1, 20.063, 10575.553, 377.846, 52831.671 24/06/22,15:23:17,16,11,1, 12.0,1,1, 20.063, 10575.168, 376.204, 52832.035 24/06/22,15:23:17,17,11,1, 12.0,1,1, 20.063, 10576.175, 376.700, 52832.111 24/06/22,15:23:17,18,11,1, 12.0,1,1, 20.063, 10575.501, 377.555, 52831.869 24/06/22,15:23:17,19,11,1, 12.0,1,1, 20.063, 10575.555, 375.567, 52831.888 24/06/22,15:23:18,00,10,1, 11.9,1,1, 20.058, 10575.551, 375.567, 52831.888 24/06/22,15:23:18,01,10,1, 11.9,1,1, 20.058, 10576.079, 376.520, 52832.130 24/06/22,15:23:18,02,10,1, 11.9,1,1, 20.058, 10575.570, 377.563, 52831.874 24/06/22,15:23:18,03,10,1, 11.9,1,1, 20.058, 10575.593, 375.602, 52831.993 24/06/22,15:23:18,04,10,1, 11.9,1,1, 20.058, 10575.966, 377.186, 52831.708 24/06/22,15:23:18,05,10,1, 11.9,1,1, 20.058, 10574.953, 376.854, 52831.452 24/06/22,15:23:18,06,10,1, 11.9,1,1, 20.058, 10575.462, 375.773, 52831.748 24/06/22,15:23:18,07,10,1, 11.9,1,1, 20.058, 10575.458, 377.754, 52831.556 24/06/22,15:23:18,08,10,1, 11.9,1,1, 20.058, 10575.069, 376.162, 52831.800 24/06/22,15:23:18,09,10,1, 11.9,1,1, 20.058, 10576.074, 376.477, 52832.078 24/06/22,15:23:18,10,10,1, 11.9,1,1, 20.058, 10575.570, 377.626, 52831.885 24/06/22,15:23:18,11,10,1, 11.9,1,1, 20.058, 10575.538, 375.664, 52832.029 24/06/22,15:23:18,12,10,1, 11.9,1,1, 20.058, 10575.945, 377.205, 52831.672 24/06/22,15:23:18,13,10,1, 11.9,1,1, 20.058, 10574.981, 376.817, 52831.505 24/06/22,15:23:18,14,10,1, 11.9,1,1, 20.058, 10575.440, 375.713, 52831.641 24/06/22,15:23:18,15,10,1, 11.9,1,1, 20.058, 10575.507, 377.645, 52831.524 24/06/22,15:23:18,16,10,1, 11.9,1,1, 20.058, 10575.049, 376.129, 52831.733 24/06/22,15:23:18,17,10,1, 11.9,1,1, 20.058, 10576.098, 376.517, 52832.140 24/06/22,15:23:18,18,10,1, 11.9,1,1, 20.058, 10575.633, 377.709, 52831.979 24/06/22,15:23:18,19,10,1, 11.9,1,1, 20.058, 10575.568, 375.669, 52832.027 24/06/22,15:23:19,00,10,1, 11.9,1,1, 20.059, 10575.567, 375.669, 52832.027 24/06/22,15:23:19,01,10,1, 11.9,1,1, 20.059, 10576.023, 376.435, 52832.141 24/06/22,15:23:19,02,10,1, 11.9,1,1, 20.059, 10575.625, 377.709, 52831.960 24/06/22,15:23:19,03,10,1, 11.9,1,1, 20.059, 10575.583, 375.723, 52832.050 24/06/22,15:23:19,04,10,1, 11.9,1,1, 20.059, 10576.080, 377.073, 52831.798 24/06/22,15:23:19,05,10,1, 11.9,1,1, 20.059, 10575.034, 376.824, 52831.413 24/06/22,15:23:19,06,10,1, 11.9,1,1, 20.059, 10575.396, 375.559, 52831.552 24/06/22,15:23:19,07,10,1, 11.9,1,1, 20.059, 10575.507, 377.580, 52831.460 24/06/22,15:23:19,08,10,1, 11.9,1,1, 20.059, 10575.006, 376.229, 52831.761 24/06/22,15:23:19,09,10,1, 11.9,1,1, 20.059, 10576.001, 376.482, 52832.155 24/06/22,15:23:19,10,10,1, 11.9,1,1, 20.059, 10575.586, 377.725, 52831.881 24/06/22,15:23:19,11,10,1, 11.9,1,1, 20.059, 10575.600, 375.644, 52832.109 24/06/22,15:23:19,12,10,1, 11.9,1,1, 20.059, 10576.013, 376.991, 52831.810 24/06/22,15:23:19,13,10,1, 11.9,1,1, 20.059, 10574.975, 376.735, 52831.396 24/06/22,15:23:19,14,10,1, 11.9,1,1, 20.059, 10575.429, 375.536, 52831.645 24/06/22,15:23:19,15,10,1, 11.9,1,1, 20.059, 10575.502, 377.610, 52831.498 24/06/22,15:23:19,16,10,1, 11.9,1,1, 20.059, 10575.010, 376.237, 52831.842 24/06/22,15:23:19,17,10,1, 11.9,1,1, 20.059, 10576.017, 376.468, 52832.093 24/06/22,15:23:19,18,10,1, 11.9,1,1, 20.059, 10575.600, 377.672, 52831.976 24/06/22,15:23:19,19,10,1, 11.9,1,1, 20.059, 10575.572, 375.600, 52832.176 24/06/22,15:23:20,00,10,1, 11.9,1,1, 20.062, 10575.567, 375.600, 52832.176 24/06/22,15:23:20,01,10,1, 11.9,1,1, 20.062, 10575.959, 376.441, 52832.194 24/06/22,15:23:20,02,10,1, 11.9,1,1, 20.062, 10575.579, 377.635, 52831.930 24/06/22,15:23:20,03,10,1, 11.9,1,1, 20.062, 10575.509, 375.581, 52832.044 24/06/22,15:23:20,04,10,1, 11.9,1,1, 20.062, 10576.068, 376.889, 52831.813 24/06/22,15:23:20,05,10,1, 11.9,1,1, 20.062, 10575.063, 376.799, 52831.488 24/06/22,15:23:20,06,10,1, 11.9,1,1, 20.062, 10575.447, 375.598, 52831.735 24/06/22,15:23:20,07,10,1, 11.9,1,1, 20.062, 10575.547, 377.634, 52831.555 24/06/22,15:23:20,08,10,1, 11.9,1,1, 20.062, 10574.999, 376.249, 52831.770 24/06/22,15:23:20,09,10,1, 11.9,1,1, 20.062, 10575.967, 376.336, 52832.115 24/06/22,15:23:20,10,10,1, 11.9,1,1, 20.062, 10575.566, 377.559, 52831.907 24/06/22,15:23:20,11,10,1, 11.9,1,1, 20.062, 10575.473, 375.563, 52831.962 24/06/22,15:23:20,12,10,1, 11.9,1,1, 20.062, 10576.109, 376.932, 52831.855 24/06/22,15:23:20,13,10,1, 11.9,1,1, 20.062, 10575.031, 376.923, 52831.495 24/06/22,15:23:20,14,10,1, 11.9,1,1, 20.062, 10575.477, 375.608, 52831.648 24/06/22,15:23:20,15,10,1, 11.9,1,1, 20.062, 10575.486, 377.591, 52831.457 24/06/22,15:23:20,16,10,1, 11.9,1,1, 20.062, 10575.002, 376.163, 52831.695 24/06/22,15:23:20,17,10,1, 11.9,1,1, 20.062, 10575.965, 376.320, 52832.033 24/06/22,15:23:20,18,10,1, 11.9,1,1, 20.062, 10575.578, 377.587, 52831.971 24/06/22,15:23:20,19,10,1, 11.9,1,1, 20.062, 10575.513, 375.589, 52832.107 24/06/22,15:23:21,00,11,1, 11.9,1,1, 20.057, 10575.509, 375.589, 52832.107 24/06/22,15:23:21,01,11,1, 11.9,1,1, 20.057, 10575.986, 376.292, 52832.083 24/06/22,15:23:21,02,11,1, 11.9,1,1, 20.057, 10575.572, 377.595, 52831.928 24/06/22,15:23:21,03,11,1, 11.9,1,1, 20.057, 10575.545, 375.663, 52832.097 24/06/22,15:23:21,04,11,1, 11.9,1,1, 20.057, 10576.037, 377.054, 52831.893 24/06/22,15:23:21,05,11,1, 11.9,1,1, 20.057, 10575.035, 376.907, 52831.490 24/06/22,15:23:21,06,11,1, 11.9,1,1, 20.057, 10575.487, 375.549, 52831.631 24/06/22,15:23:21,07,11,1, 11.9,1,1, 20.057, 10575.539, 377.552, 52831.539 24/06/22,15:23:21,08,11,1, 11.9,1,1, 20.057, 10574.990, 376.103, 52831.629 24/06/22,15:23:21,09,11,1, 11.9,1,1, 20.057, 10575.973, 376.328, 52832.063 24/06/22,15:23:21,10,11,1, 11.9,1,1, 20.057, 10575.637, 377.639, 52831.927 24/06/22,15:23:21,11,11,1, 11.9,1,1, 20.057, 10575.563, 375.704, 52832.112 24/06/22,15:23:21,12,11,1, 11.9,1,1, 20.057, 10576.122, 377.034, 52831.915 24/06/22,15:23:21,13,11,1, 11.9,1,1, 20.057, 10575.093, 376.831, 52831.469 24/06/22,15:23:21,14,11,1, 11.9,1,1, 20.057, 10575.424, 375.498, 52831.646 24/06/22,15:23:21,15,11,1, 11.9,1,1, 20.057, 10575.477, 377.462, 52831.452 24/06/22,15:23:21,16,11,1, 11.9,1,1, 20.057, 10574.960, 376.114, 52831.689 24/06/22,15:23:21,17,11,1, 11.9,1,1, 20.057, 10575.975, 376.340, 52832.115 24/06/22,15:23:21,18,11,1, 11.9,1,1, 20.057, 10575.627, 377.703, 52831.997 24/06/22,15:23:21,19,11,1, 11.9,1,1, 20.057, 10575.552, 375.693, 52832.100 24/06/22,15:23:22,00,10,1, 11.9,1,1, 20.061, 10575.551, 375.693, 52832.100 24/06/22,15:23:22,01,10,1, 11.9,1,1, 20.061, 10575.999, 376.383, 52832.200 24/06/22,15:23:22,02,10,1, 11.9,1,1, 20.061, 10575.625, 377.648, 52831.970 24/06/22,15:23:22,03,10,1, 11.9,1,1, 20.061, 10575.535, 375.624, 52832.160 24/06/22,15:23:22,04,10,1, 11.9,1,1, 20.061, 10576.065, 377.046, 52831.876 24/06/22,15:23:22,05,10,1, 11.9,1,1, 20.061, 10574.982, 376.727, 52831.437 24/06/22,15:23:22,06,10,1, 11.9,1,1, 20.061, 10575.380, 375.435, 52831.619 24/06/22,15:23:22,07,10,1, 11.9,1,1, 20.061, 10575.469, 377.484, 52831.537 24/06/22,15:23:22,08,10,1, 11.9,1,1, 20.061, 10575.014, 376.166, 52831.777 24/06/22,15:23:22,09,10,1, 11.9,1,1, 20.061, 10576.042, 376.348, 52832.217 24/06/22,15:23:22,10,10,1, 11.9,1,1, 20.061, 10575.623, 377.646, 52832.026 24/06/22,15:23:22,11,10,1, 11.9,1,1, 20.061, 10575.546, 375.606, 52832.076 24/06/22,15:23:22,12,10,1, 11.9,1,1, 20.061, 10576.060, 376.968, 52831.794 24/06/22,15:23:22,13,10,1, 11.9,1,1, 20.061, 10574.955, 376.690, 52831.437 24/06/22,15:23:22,14,10,1, 11.9,1,1, 20.061, 10575.411, 375.437, 52831.581 24/06/22,15:23:22,15,10,1, 11.9,1,1, 20.061, 10575.482, 377.537, 52831.438 24/06/22,15:23:22,16,10,1, 11.9,1,1, 20.061, 10575.015, 376.181, 52831.829 24/06/22,15:23:22,17,10,1, 11.9,1,1, 20.061, 10576.032, 376.421, 52832.090 24/06/22,15:23:22,18,10,1, 11.9,1,1, 20.061, 10575.590, 377.650, 52831.953 24/06/22,15:23:22,19,10,1, 11.9,1,1, 20.061, 10575.593, 375.601, 52832.104 24/06/22,15:23:23,00,09,1, 11.9,1,1, 20.061, 10575.593, 375.601, 52832.104 24/06/22,15:23:23,01,09,1, 11.9,1,1, 20.061, 10576.066, 376.461, 52832.113 24/06/22,15:23:23,02,09,1, 11.9,1,1, 20.061, 10575.577, 377.635, 52831.967 24/06/22,15:23:23,03,09,1, 11.9,1,1, 20.061, 10575.587, 375.599, 52832.203 24/06/22,15:23:23,04,09,1, 11.9,1,1, 20.061, 10575.904, 376.969, 52831.697 24/06/22,15:23:23,05,09,1, 11.9,1,1, 20.061, 10574.944, 376.692, 52831.417 24/06/22,15:23:23,06,09,1, 11.9,1,1, 20.061, 10575.485, 375.529, 52831.637 24/06/22,15:23:23,07,09,1, 11.9,1,1, 20.061, 10575.420, 377.570, 52831.515 24/06/22,15:23:23,08,09,1, 11.9,1,1, 20.061, 10575.054, 376.172, 52831.941 24/06/22,15:23:23,09,09,1, 11.9,1,1, 20.061, 10576.112, 376.477, 52832.161 24/06/22,15:23:23,10,09,1, 11.9,1,1, 20.061, 10575.535, 377.578, 52831.988 24/06/22,15:23:23,11,09,1, 11.9,1,1, 20.061, 10575.543, 375.510, 52832.029 24/06/22,15:23:23,12,09,1, 11.9,1,1, 20.061, 10575.904, 376.974, 52831.612 24/06/22,15:23:23,13,09,1, 11.9,1,1, 20.061, 10574.916, 376.663, 52831.437 24/06/22,15:23:23,14,09,1, 11.9,1,1, 20.061, 10575.501, 375.569, 52831.682 24/06/22,15:23:23,15,09,1, 11.9,1,1, 20.061, 10575.432, 377.613, 52831.503 24/06/22,15:23:23,16,09,1, 11.9,1,1, 20.061, 10575.080, 376.179, 52831.961 24/06/22,15:23:23,17,09,1, 11.9,1,1, 20.061, 10576.126, 376.497, 52832.140 24/06/22,15:23:23,18,09,1, 11.9,1,1, 20.061, 10575.601, 377.557, 52831.938 24/06/22,15:23:23,19,09,1, 11.9,1,1, 20.061, 10575.585, 375.477, 52832.092 24/06/22,15:23:24,00,09,1, 11.8,1,1, 20.066, 10575.584, 375.477, 52832.092 24/06/22,15:23:24,01,09,1, 11.8,1,1, 20.066, 10576.164, 376.550, 52832.193 24/06/22,15:23:24,02,09,1, 11.8,1,1, 20.066, 10575.551, 377.501, 52831.982 24/06/22,15:23:24,03,09,1, 11.8,1,1, 20.066, 10575.574, 375.491, 52832.013 24/06/22,15:23:24,04,09,1, 11.8,1,1, 20.066, 10575.795, 377.011, 52831.576 24/06/22,15:23:24,05,09,1, 11.8,1,1, 20.066, 10574.856, 376.528, 52831.414 24/06/22,15:23:24,06,09,1, 11.8,1,1, 20.066, 10575.561, 375.602, 52831.708 24/06/22,15:23:24,07,09,1, 11.8,1,1, 20.066, 10575.491, 377.655, 52831.619 24/06/22,15:23:24,08,09,1, 11.8,1,1, 20.066, 10575.170, 376.103, 52832.037 24/06/22,15:23:24,09,09,1, 11.8,1,1, 20.066, 10576.180, 376.516, 52832.177 24/06/22,15:23:24,10,09,1, 11.8,1,1, 20.066, 10575.544, 377.488, 52831.942 24/06/22,15:23:24,11,09,1, 11.8,1,1, 20.066, 10575.582, 375.433, 52832.001 24/06/22,15:23:24,12,09,1, 11.8,1,1, 20.066, 10575.849, 376.991, 52831.622 24/06/22,15:23:24,13,09,1, 11.8,1,1, 20.066, 10574.914, 376.602, 52831.492 24/06/22,15:23:24,14,09,1, 11.8,1,1, 20.066, 10575.511, 375.659, 52831.671 24/06/22,15:23:24,15,09,1, 11.8,1,1, 20.066, 10575.497, 377.688, 52831.576 24/06/22,15:23:24,16,09,1, 11.8,1,1, 20.066, 10575.214, 376.097, 52832.091 24/06/22,15:23:24,17,09,1, 11.8,1,1, 20.066, 10576.137, 376.507, 52832.226 24/06/22,15:23:24,18,09,1, 11.8,1,1, 20.066, 10575.544, 377.394, 52831.966 24/06/22,15:23:24,19,09,1, 11.8,1,1, 20.066, 10575.556, 375.373, 52832.039 24/06/22,15:23:25,00,09,1, 11.9,1,1, 20.060, 10575.551, 375.373, 52832.039 24/06/22,15:23:25,01,09,1, 11.9,1,1, 20.060, 10576.193, 376.672, 52832.164 24/06/22,15:23:25,02,09,1, 11.9,1,1, 20.060, 10575.452, 377.420, 52831.922 24/06/22,15:23:25,03,09,1, 11.9,1,1, 20.060, 10575.544, 375.424, 52831.931 24/06/22,15:23:25,04,09,1, 11.9,1,1, 20.060, 10575.727, 377.113, 52831.452 24/06/22,15:23:25,05,09,1, 11.9,1,1, 20.060, 10574.857, 376.437, 52831.446 24/06/22,15:23:25,06,09,1, 11.9,1,1, 20.060, 10575.557, 375.795, 52831.741 24/06/22,15:23:25,07,09,1, 11.9,1,1, 20.060, 10575.482, 377.720, 52831.696 24/06/22,15:23:25,08,09,1, 11.9,1,1, 20.060, 10575.330, 376.085, 52832.175 24/06/22,15:23:25,09,09,1, 11.9,1,1, 20.060, 10576.182, 376.699, 52832.203 24/06/22,15:23:25,10,09,1, 11.9,1,1, 20.060, 10575.453, 377.357, 52831.837 24/06/22,15:23:25,11,09,1, 11.9,1,1, 20.060, 10575.546, 375.369, 52831.845 24/06/22,15:23:25,12,09,1, 11.9,1,1, 20.060, 10575.735, 377.111, 52831.469 24/06/22,15:23:25,13,09,1, 11.9,1,1, 20.060, 10574.844, 376.472, 52831.428 24/06/22,15:23:25,14,09,1, 11.9,1,1, 20.060, 10575.547, 375.821, 52831.759 24/06/22,15:23:25,15,09,1, 11.9,1,1, 20.060, 10575.540, 377.790, 52831.681 24/06/22,15:23:25,16,09,1, 11.9,1,1, 20.060, 10575.246, 376.015, 52832.165 24/06/22,15:23:25,17,09,1, 11.9,1,1, 20.060, 10576.193, 376.656, 52832.114 24/06/22,15:23:25,18,09,1, 11.9,1,1, 20.060, 10575.433, 377.296, 52831.860 24/06/22,15:23:25,19,09,1, 11.9,1,1, 20.060, 10575.488, 375.347, 52831.805 24/06/22,15:23:26,00,09,1, 11.9,1,1, 20.069, 10575.484, 375.347, 52831.805 24/06/22,15:23:26,01,09,1, 11.9,1,1, 20.069, 10576.241, 376.785, 52832.126 24/06/22,15:23:26,02,09,1, 11.9,1,1, 20.069, 10575.374, 377.262, 52831.780 24/06/22,15:23:26,03,09,1, 11.9,1,1, 20.069, 10575.504, 375.379, 52831.761 24/06/22,15:23:26,04,09,1, 11.9,1,1, 20.069, 10575.580, 377.220, 52831.302 24/06/22,15:23:26,05,09,1, 11.9,1,1, 20.069, 10574.865, 376.344, 52831.499 24/06/22,15:23:26,06,09,1, 11.9,1,1, 20.069, 10575.712, 375.898, 52831.827 24/06/22,15:23:26,07,09,1, 11.9,1,1, 20.069, 10575.514, 377.758, 52831.772 24/06/22,15:23:26,08,09,1, 11.9,1,1, 20.069, 10575.454, 375.916, 52832.211 24/06/22,15:23:26,09,09,1, 11.9,1,1, 20.069, 10576.238, 376.801, 52832.046 24/06/22,15:23:26,10,09,1, 11.9,1,1, 20.069, 10575.309, 377.197, 52831.730 24/06/22,15:23:26,11,09,1, 11.9,1,1, 20.069, 10575.550, 375.321, 52831.767 24/06/22,15:23:26,12,09,1, 11.9,1,1, 20.069, 10575.607, 377.203, 52831.359 24/06/22,15:23:26,13,09,1, 11.9,1,1, 20.069, 10574.834, 376.349, 52831.532 24/06/22,15:23:26,14,09,1, 11.9,1,1, 20.069, 10575.767, 376.010, 52831.852 24/06/22,15:23:26,15,09,1, 11.9,1,1, 20.069, 10575.545, 377.786, 52831.843 24/06/22,15:23:26,16,09,1, 11.9,1,1, 20.069, 10575.517, 375.931, 52832.238 24/06/22,15:23:26,17,09,1, 11.9,1,1, 20.069, 10576.225, 376.757, 52832.073 24/06/22,15:23:26,18,09,1, 11.9,1,1, 20.069, 10575.295, 377.078, 52831.789 24/06/22,15:23:26,19,09,1, 11.9,1,1, 20.069, 10575.578, 375.307, 52831.731 24/06/22,15:23:27,00,09,1, 11.9,1,1, 20.060, 10575.576, 375.307, 52831.731 24/06/22,15:23:27,01,09,1, 11.9,1,1, 20.060, 10576.190, 376.937, 52831.994 24/06/22,15:23:27,02,09,1, 11.9,1,1, 20.060, 10575.244, 377.096, 52831.716 24/06/22,15:23:27,03,09,1, 11.9,1,1, 20.060, 10575.574, 375.422, 52831.751 24/06/22,15:23:27,04,09,1, 11.9,1,1, 20.060, 10575.486, 377.367, 52831.320 24/06/22,15:23:27,05,09,1, 11.9,1,1, 20.060, 10574.880, 376.236, 52831.638 24/06/22,15:23:27,06,09,1, 11.9,1,1, 20.060, 10575.820, 376.123, 52831.951 24/06/22,15:23:27,07,09,1, 11.9,1,1, 20.060, 10575.541, 377.688, 52831.937 24/06/22,15:23:27,08,09,1, 11.9,1,1, 20.060, 10575.621, 375.815, 52832.320 24/06/22,15:23:27,09,09,1, 11.9,1,1, 20.060, 10576.189, 376.898, 52832.004 24/06/22,15:23:27,10,09,1, 11.9,1,1, 20.060, 10575.242, 376.992, 52831.689 24/06/22,15:23:27,11,09,1, 11.9,1,1, 20.060, 10575.480, 375.383, 52831.667 24/06/22,15:23:27,12,09,1, 11.9,1,1, 20.060, 10575.492, 377.358, 52831.394 24/06/22,15:23:27,13,09,1, 11.9,1,1, 20.060, 10574.867, 376.258, 52831.633 24/06/22,15:23:27,14,09,1, 11.9,1,1, 20.060, 10575.868, 376.129, 52832.007 24/06/22,15:23:27,15,09,1, 11.9,1,1, 20.060, 10575.564, 377.766, 52831.928 24/06/22,15:23:27,16,09,1, 11.9,1,1, 20.060, 10575.559, 375.811, 52832.336 24/06/22,15:23:27,17,09,1, 11.9,1,1, 20.060, 10576.159, 376.884, 52831.896 24/06/22,15:23:27,18,09,1, 11.9,1,1, 20.060, 10575.196, 376.967, 52831.628 24/06/22,15:23:27,19,09,1, 11.9,1,1, 20.060, 10575.534, 375.348, 52831.642 24/06/22,15:23:28,00,09,1, 11.9,1,1, 20.065, 10575.534, 375.348, 52831.642 24/06/22,15:23:28,01,09,1, 11.9,1,1, 20.065, 10576.107, 376.950, 52831.881 24/06/22,15:23:28,02,09,1, 11.9,1,1, 20.065, 10575.107, 376.915, 52831.680 24/06/22,15:23:28,03,09,1, 11.9,1,1, 20.065, 10575.487, 375.546, 52831.682 24/06/22,15:23:28,04,09,1, 11.9,1,1, 20.065, 10575.477, 377.484, 52831.386 24/06/22,15:23:28,05,09,1, 11.9,1,1, 20.065, 10574.979, 376.153, 52831.794 24/06/22,15:23:28,06,09,1, 11.9,1,1, 20.065, 10575.943, 376.174, 52832.012 24/06/22,15:23:28,07,09,1, 11.9,1,1, 20.065, 10575.556, 377.613, 52831.905 24/06/22,15:23:28,08,09,1, 11.9,1,1, 20.065, 10575.617, 375.618, 52832.150 24/06/22,15:23:28,09,09,1, 11.9,1,1, 20.065, 10576.125, 376.981, 52831.885 24/06/22,15:23:28,10,09,1, 11.9,1,1, 20.065, 10575.058, 376.900, 52831.621 24/06/22,15:23:28,11,09,1, 11.9,1,1, 20.065, 10575.473, 375.496, 52831.676 24/06/22,15:23:28,12,09,1, 11.9,1,1, 20.065, 10575.500, 377.484, 52831.451 24/06/22,15:23:28,13,09,1, 11.9,1,1, 20.065, 10575.020, 376.112, 52831.868 24/06/22,15:23:28,14,09,1, 11.9,1,1, 20.065, 10575.994, 376.234, 52832.015 24/06/22,15:23:28,15,09,1, 11.9,1,1, 20.065, 10575.566, 377.603, 52831.924 24/06/22,15:23:28,16,09,1, 11.9,1,1, 20.065, 10575.615, 375.647, 52832.186 24/06/22,15:23:28,17,09,1, 11.9,1,1, 20.065, 10576.068, 376.960, 52831.803 24/06/22,15:23:28,18,09,1, 11.9,1,1, 20.065, 10575.091, 376.852, 52831.599 24/06/22,15:23:28,19,09,1, 11.9,1,1, 20.065, 10575.503, 375.527, 52831.682 24/06/22,15:23:29,00,09,1, 11.9,1,1, 20.065, 10575.501, 375.527, 52831.682 24/06/22,15:23:29,01,09,1, 11.9,1,1, 20.065, 10575.991, 376.967, 52831.622 24/06/22,15:23:29,02,09,1, 11.9,1,1, 20.065, 10574.998, 376.717, 52831.553 24/06/22,15:23:29,03,09,1, 11.9,1,1, 20.065, 10575.495, 375.676, 52831.733 24/06/22,15:23:29,04,09,1, 11.9,1,1, 20.065, 10575.490, 377.636, 52831.547 24/06/22,15:23:29,05,09,1, 11.9,1,1, 20.065, 10575.138, 376.155, 52831.938 24/06/22,15:23:29,06,09,1, 11.9,1,1, 20.065, 10576.105, 376.419, 52832.153 24/06/22,15:23:29,07,09,1, 11.9,1,1, 20.065, 10575.557, 377.501, 52831.924 24/06/22,15:23:29,08,09,1, 11.9,1,1, 20.065, 10575.613, 375.491, 52832.069 24/06/22,15:23:29,09,09,1, 11.9,1,1, 20.065, 10575.977, 377.054, 52831.697 24/06/22,15:23:29,10,09,1, 11.9,1,1, 20.065, 10574.961, 376.728, 52831.547 24/06/22,15:23:29,11,09,1, 11.9,1,1, 20.065, 10575.543, 375.640, 52831.770 24/06/22,15:23:29,12,09,1, 11.9,1,1, 20.065, 10575.489, 377.670, 52831.666 24/06/22,15:23:29,13,09,1, 11.9,1,1, 20.065, 10575.122, 376.084, 52831.998 24/06/22,15:23:29,14,09,1, 11.9,1,1, 20.065, 10576.134, 376.414, 52832.118 24/06/22,15:23:29,15,09,1, 11.9,1,1, 20.065, 10575.557, 377.454, 52831.919 24/06/22,15:23:29,16,09,1, 11.9,1,1, 20.065, 10575.623, 375.490, 52832.143 24/06/22,15:23:29,17,09,1, 11.9,1,1, 20.065, 10575.991, 377.066, 52831.720 24/06/22,15:23:29,18,09,1, 11.9,1,1, 20.065, 10575.003, 376.724, 52831.570 24/06/22,15:23:29,19,09,1, 11.9,1,1, 20.065, 10575.564, 375.665, 52831.794 24/06/22,15:23:30,00,09,1, 11.9,1,1, 20.064, 10575.559, 375.665, 52831.794 24/06/22,15:23:30,01,09,1, 11.9,1,1, 20.064, 10575.823, 377.053, 52831.467 24/06/22,15:23:30,02,09,1, 11.9,1,1, 20.064, 10574.895, 376.472, 52831.428 24/06/22,15:23:30,03,09,1, 11.9,1,1, 20.064, 10575.595, 375.632, 52831.634 24/06/22,15:23:30,04,09,1, 11.9,1,1, 20.064, 10575.491, 377.677, 52831.677 24/06/22,15:23:30,05,09,1, 11.9,1,1, 20.064, 10575.274, 376.062, 52832.096 24/06/22,15:23:30,06,09,1, 11.9,1,1, 20.064, 10576.202, 376.644, 52832.181 24/06/22,15:23:30,07,09,1, 11.9,1,1, 20.064, 10575.509, 377.405, 52831.877 24/06/22,15:23:30,08,09,1, 11.9,1,1, 20.064, 10575.613, 375.378, 52832.009 24/06/22,15:23:30,09,09,1, 11.9,1,1, 20.064, 10575.758, 377.101, 52831.496 24/06/22,15:23:30,10,09,1, 11.9,1,1, 20.064, 10574.852, 376.474, 52831.475 24/06/22,15:23:30,11,09,1, 11.9,1,1, 20.064, 10575.624, 375.718, 52831.784 24/06/22,15:23:30,12,09,1, 11.9,1,1, 20.064, 10575.538, 377.720, 52831.711 24/06/22,15:23:30,13,09,1, 11.9,1,1, 20.064, 10575.351, 376.022, 52832.151 24/06/22,15:23:30,14,09,1, 11.9,1,1, 20.064, 10576.226, 376.659, 52832.215 24/06/22,15:23:30,15,09,1, 11.9,1,1, 20.064, 10575.509, 377.342, 52831.850 24/06/22,15:23:30,16,09,1, 11.9,1,1, 20.064, 10575.589, 375.393, 52831.968 24/06/22,15:23:30,17,09,1, 11.9,1,1, 20.064, 10575.781, 377.081, 52831.470 24/06/22,15:23:30,18,09,1, 11.9,1,1, 20.064, 10574.829, 376.476, 52831.453 24/06/22,15:23:30,19,09,1, 11.9,1,1, 20.064, 10575.569, 375.744, 52831.757 24/06/22,15:23:31,00,09,1, 11.8,1,1, 20.064, 10575.567, 375.744, 52831.757 24/06/22,15:23:31,01,09,1, 11.8,1,1, 20.064, 10575.695, 377.283, 52831.491 24/06/22,15:23:31,02,09,1, 11.8,1,1, 20.064, 10574.885, 376.403, 52831.573 24/06/22,15:23:31,03,09,1, 11.8,1,1, 20.064, 10575.669, 375.872, 52831.869 24/06/22,15:23:31,04,09,1, 11.8,1,1, 20.064, 10575.492, 377.650, 52831.676 24/06/22,15:23:31,05,09,1, 11.8,1,1, 20.064, 10575.443, 375.841, 52832.248 24/06/22,15:23:31,06,09,1, 11.8,1,1, 20.064, 10576.257, 376.713, 52832.221 24/06/22,15:23:31,07,09,1, 11.8,1,1, 20.064, 10575.421, 377.314, 52831.874 24/06/22,15:23:31,08,09,1, 11.8,1,1, 20.064, 10575.613, 375.477, 52831.908 24/06/22,15:23:31,09,09,1, 11.8,1,1, 20.064, 10575.679, 377.273, 52831.489 24/06/22,15:23:31,10,09,1, 11.8,1,1, 20.064, 10574.848, 376.407, 52831.583 24/06/22,15:23:31,11,09,1, 11.8,1,1, 20.064, 10575.680, 375.850, 52831.770 24/06/22,15:23:31,12,09,1, 11.8,1,1, 20.064, 10575.519, 377.631, 52831.804 24/06/22,15:23:31,13,09,1, 11.8,1,1, 20.064, 10575.413, 375.876, 52832.274 24/06/22,15:23:31,14,09,1, 11.8,1,1, 20.064, 10576.185, 376.711, 52832.153 24/06/22,15:23:31,15,09,1, 11.8,1,1, 20.064, 10575.466, 377.280, 52831.906 24/06/22,15:23:31,16,09,1, 11.8,1,1, 20.064, 10575.582, 375.439, 52831.889 24/06/22,15:23:31,17,09,1, 11.8,1,1, 20.064, 10575.641, 377.256, 52831.440 24/06/22,15:23:31,18,09,1, 11.8,1,1, 20.064, 10574.867, 376.336, 52831.541 24/06/22,15:23:31,19,09,1, 11.8,1,1, 20.064, 10575.665, 375.855, 52831.782 24/06/22,15:23:32,00,09,1, 11.9,1,1, 20.067, 10575.659, 375.855, 52831.782 24/06/22,15:23:32,01,09,1, 11.9,1,1, 20.067, 10575.596, 377.370, 52831.494 24/06/22,15:23:32,02,09,1, 11.9,1,1, 20.067, 10574.865, 376.422, 52831.715 24/06/22,15:23:32,03,09,1, 11.9,1,1, 20.067, 10575.813, 376.080, 52832.032 24/06/22,15:23:32,04,09,1, 11.9,1,1, 20.067, 10575.571, 377.765, 52831.925 24/06/22,15:23:32,05,09,1, 11.9,1,1, 20.067, 10575.483, 375.813, 52832.311 24/06/22,15:23:32,06,09,1, 11.9,1,1, 20.067, 10576.178, 376.812, 52831.980 24/06/22,15:23:32,07,09,1, 11.9,1,1, 20.067, 10575.196, 377.018, 52831.615 24/06/22,15:23:32,08,09,1, 11.9,1,1, 20.067, 10575.534, 375.450, 52831.799 24/06/22,15:23:32,09,09,1, 11.9,1,1, 20.067, 10575.531, 377.404, 52831.507 24/06/22,15:23:32,10,09,1, 11.9,1,1, 20.067, 10574.864, 376.399, 52831.738 24/06/22,15:23:32,11,09,1, 11.9,1,1, 20.067, 10575.842, 376.119, 52832.062 24/06/22,15:23:32,12,09,1, 11.9,1,1, 20.067, 10575.566, 377.742, 52831.938 24/06/22,15:23:32,13,09,1, 11.9,1,1, 20.067, 10575.485, 375.727, 52832.240 24/06/22,15:23:32,14,09,1, 11.9,1,1, 20.067, 10576.207, 376.727, 52832.016 24/06/22,15:23:32,15,09,1, 11.9,1,1, 20.067, 10575.219, 377.004, 52831.710 24/06/22,15:23:32,16,09,1, 11.9,1,1, 20.067, 10575.550, 375.434, 52831.894 24/06/22,15:23:32,17,09,1, 11.9,1,1, 20.067, 10575.544, 377.438, 52831.427 24/06/22,15:23:32,18,09,1, 11.9,1,1, 20.067, 10574.894, 376.400, 52831.749 24/06/22,15:23:32,19,09,1, 11.9,1,1, 20.067, 10575.822, 376.135, 52832.038 24/06/22,15:23:33,00,09,1, 11.9,1,1, 20.063, 10575.818, 376.135, 52832.038 24/06/22,15:23:33,01,09,1, 11.9,1,1, 20.063, 10575.496, 377.479, 52831.486 24/06/22,15:23:33,02,09,1, 11.9,1,1, 20.063, 10574.920, 376.167, 52831.747 24/06/22,15:23:33,03,09,1, 11.9,1,1, 20.063, 10575.887, 376.172, 52832.102 24/06/22,15:23:33,04,09,1, 11.9,1,1, 20.063, 10575.582, 377.686, 52832.031 24/06/22,15:23:33,05,09,1, 11.9,1,1, 20.063, 10575.583, 375.725, 52832.307 24/06/22,15:23:33,06,09,1, 11.9,1,1, 20.063, 10576.199, 376.987, 52832.038 24/06/22,15:23:33,07,09,1, 11.9,1,1, 20.063, 10575.193, 376.988, 52831.694 24/06/22,15:23:33,08,09,1, 11.9,1,1, 20.063, 10575.486, 375.459, 52831.785 24/06/22,15:23:33,09,09,1, 11.9,1,1, 20.063, 10575.499, 377.401, 52831.419 24/06/22,15:23:33,10,09,1, 11.9,1,1, 20.063, 10574.961, 376.229, 52831.776 24/06/22,15:23:33,11,09,1, 11.9,1,1, 20.063, 10575.941, 376.182, 52832.016 24/06/22,15:23:33,12,09,1, 11.9,1,1, 20.063, 10575.580, 377.710, 52832.007 24/06/22,15:23:33,13,09,1, 11.9,1,1, 20.063, 10575.608, 375.701, 52832.375 24/06/22,15:23:33,14,09,1, 11.9,1,1, 20.063, 10576.147, 376.948, 52831.936 24/06/22,15:23:33,15,09,1, 11.9,1,1, 20.063, 10575.142, 376.894, 52831.650 24/06/22,15:23:33,16,09,1, 11.9,1,1, 20.063, 10575.474, 375.443, 52831.709 24/06/22,15:23:33,17,09,1, 11.9,1,1, 20.063, 10575.496, 377.408, 52831.464 24/06/22,15:23:33,18,09,1, 11.9,1,1, 20.063, 10574.901, 376.141, 52831.806 24/06/22,15:23:33,19,09,1, 11.9,1,1, 20.063, 10575.915, 376.223, 52832.100 24/06/22,15:23:34,00,10,1, 11.9,1,1, 20.064, 10575.910, 376.223, 52832.100 24/06/22,15:23:34,01,10,1, 11.9,1,1, 20.064, 10575.501, 377.631, 52831.555 24/06/22,15:23:34,02,10,1, 11.9,1,1, 20.064, 10575.028, 376.242, 52831.946 24/06/22,15:23:34,03,10,1, 11.9,1,1, 20.064, 10576.047, 376.383, 52832.151 24/06/22,15:23:34,04,10,1, 11.9,1,1, 20.064, 10575.586, 377.619, 52832.027 24/06/22,15:23:34,05,10,1, 11.9,1,1, 20.064, 10575.582, 375.569, 52832.233 24/06/22,15:23:34,06,10,1, 11.9,1,1, 20.064, 10576.003, 376.910, 52831.756 24/06/22,15:23:34,07,10,1, 11.9,1,1, 20.064, 10575.008, 376.781, 52831.537 24/06/22,15:23:34,08,10,1, 11.9,1,1, 20.064, 10575.480, 375.549, 52831.742 24/06/22,15:23:34,09,10,1, 11.9,1,1, 20.064, 10575.432, 377.646, 52831.556 24/06/22,15:23:34,10,10,1, 11.9,1,1, 20.064, 10575.025, 376.220, 52831.969 24/06/22,15:23:34,11,10,1, 11.9,1,1, 20.064, 10576.045, 376.407, 52832.163 24/06/22,15:23:34,12,10,1, 11.9,1,1, 20.064, 10575.566, 377.597, 52831.973 24/06/22,15:23:34,13,10,1, 11.9,1,1, 20.064, 10575.613, 375.543, 52832.186 24/06/22,15:23:34,14,10,1, 11.9,1,1, 20.064, 10576.006, 376.946, 52831.815 24/06/22,15:23:34,15,10,1, 11.9,1,1, 20.064, 10575.004, 376.761, 52831.566 24/06/22,15:23:34,16,10,1, 11.9,1,1, 20.064, 10575.544, 375.577, 52831.794 24/06/22,15:23:34,17,10,1, 11.9,1,1, 20.064, 10575.505, 377.655, 52831.522 24/06/22,15:23:34,18,10,1, 11.9,1,1, 20.064, 10575.049, 376.208, 52831.951 24/06/22,15:23:34,19,10,1, 11.9,1,1, 20.064, 10576.065, 376.355, 52832.156 24/06/22,15:23:35,00,08,1, 12.0,1,1, 20.063, 10576.060, 376.355, 52832.156 24/06/22,15:23:35,01,08,1, 12.0,1,1, 20.063, 10575.429, 377.573, 52831.569 24/06/22,15:23:35,02,08,1, 12.0,1,1, 20.063, 10575.082, 376.032, 52831.983 24/06/22,15:23:35,03,08,1, 12.0,1,1, 20.063, 10576.080, 376.398, 52832.144 24/06/22,15:23:35,04,08,1, 12.0,1,1, 20.063, 10575.593, 377.590, 52832.086 24/06/22,15:23:35,05,08,1, 12.0,1,1, 20.063, 10575.593, 375.613, 52832.215 24/06/22,15:23:35,06,08,1, 12.0,1,1, 20.063, 10575.985, 377.114, 52831.804 24/06/22,15:23:35,07,08,1, 12.0,1,1, 20.063, 10574.961, 376.710, 52831.543 24/06/22,15:23:35,08,08,1, 12.0,1,1, 20.063, 10575.483, 375.600, 52831.700 24/06/22,15:23:35,09,08,1, 12.0,1,1, 20.063, 10575.443, 377.581, 52831.548 24/06/22,15:23:35,10,08,1, 12.0,1,1, 20.063, 10575.088, 376.060, 52831.936 24/06/22,15:23:35,11,08,1, 12.0,1,1, 20.063, 10576.082, 376.471, 52832.235 24/06/22,15:23:35,12,08,1, 12.0,1,1, 20.063, 10575.526, 377.579, 52832.095 24/06/22,15:23:35,13,08,1, 12.0,1,1, 20.063, 10575.563, 375.565, 52832.177 24/06/22,15:23:35,14,08,1, 12.0,1,1, 20.063, 10575.926, 377.105, 52831.819 24/06/22,15:23:35,15,08,1, 12.0,1,1, 20.063, 10574.875, 376.693, 52831.494 24/06/22,15:23:35,16,08,1, 12.0,1,1, 20.063, 10575.444, 375.535, 52831.755 24/06/22,15:23:35,17,08,1, 12.0,1,1, 20.063, 10575.425, 377.595, 52831.604 24/06/22,15:23:35,18,08,1, 12.0,1,1, 20.063, 10575.095, 376.034, 52831.977 24/06/22,15:23:35,19,08,1, 12.0,1,1, 20.063, 10576.093, 376.481, 52832.247 24/06/22,15:23:36,00,09,1, 12.0,1,1, 20.063, 10576.093, 376.481, 52832.247 24/06/22,15:23:36,01,09,1, 12.0,1,1, 20.063, 10575.459, 377.681, 52831.730 24/06/22,15:23:36,02,09,1, 12.0,1,1, 20.063, 10575.153, 376.133, 52832.088 24/06/22,15:23:36,03,09,1, 12.0,1,1, 20.063, 10576.196, 376.626, 52832.322 24/06/22,15:23:36,04,09,1, 12.0,1,1, 20.063, 10575.523, 377.549, 52832.016 24/06/22,15:23:36,05,09,1, 12.0,1,1, 20.063, 10575.541, 375.446, 52832.077 24/06/22,15:23:36,06,09,1, 12.0,1,1, 20.063, 10575.891, 377.042, 52831.649 24/06/22,15:23:36,07,09,1, 12.0,1,1, 20.063, 10574.857, 376.582, 52831.490 24/06/22,15:23:36,08,09,1, 12.0,1,1, 20.063, 10575.496, 375.689, 52831.795 24/06/22,15:23:36,09,09,1, 12.0,1,1, 20.063, 10575.428, 377.700, 52831.717 24/06/22,15:23:36,10,09,1, 12.0,1,1, 20.063, 10575.178, 376.118, 52832.085 24/06/22,15:23:36,11,09,1, 12.0,1,1, 20.063, 10576.133, 376.609, 52832.241 24/06/22,15:23:36,12,09,1, 12.0,1,1, 20.063, 10575.507, 377.457, 52831.910 24/06/22,15:23:36,13,09,1, 12.0,1,1, 20.063, 10575.592, 375.484, 52832.081 24/06/22,15:23:36,14,09,1, 12.0,1,1, 20.063, 10575.896, 377.044, 52831.715 24/06/22,15:23:36,15,09,1, 12.0,1,1, 20.063, 10574.850, 376.608, 52831.502 24/06/22,15:23:36,16,09,1, 12.0,1,1, 20.063, 10575.537, 375.667, 52831.797 24/06/22,15:23:36,17,09,1, 12.0,1,1, 20.063, 10575.465, 377.753, 52831.663 24/06/22,15:23:36,18,09,1, 12.0,1,1, 20.063, 10575.193, 376.155, 52832.152 24/06/22,15:23:36,19,09,1, 12.0,1,1, 20.063, 10576.137, 376.601, 52832.283 24/06/22,15:23:37,00,10,1, 11.9,1,1, 20.071, 10576.135, 376.601, 52832.283 24/06/22,15:23:37,01,10,1, 11.9,1,1, 20.071, 10575.443, 377.720, 52831.749 24/06/22,15:23:37,02,10,1, 11.9,1,1, 20.071, 10575.161, 376.006, 52832.086 24/06/22,15:23:37,03,10,1, 11.9,1,1, 20.071, 10576.102, 376.562, 52832.262 24/06/22,15:23:37,04,10,1, 11.9,1,1, 20.071, 10575.510, 377.403, 52831.998 24/06/22,15:23:37,05,10,1, 11.9,1,1, 20.071, 10575.568, 375.511, 52832.099 24/06/22,15:23:37,06,10,1, 11.9,1,1, 20.071, 10575.855, 377.183, 52831.734 24/06/22,15:23:37,07,10,1, 11.9,1,1, 20.071, 10574.831, 376.700, 52831.637 24/06/22,15:23:37,08,10,1, 11.9,1,1, 20.071, 10575.519, 375.812, 52831.925 24/06/22,15:23:37,09,10,1, 11.9,1,1, 20.071, 10575.449, 377.657, 52831.707 24/06/22,15:23:37,10,10,1, 11.9,1,1, 20.071, 10575.176, 376.012, 52832.100 24/06/22,15:23:37,11,10,1, 11.9,1,1, 20.071, 10576.102, 376.485, 52832.245 24/06/22,15:23:37,12,10,1, 11.9,1,1, 20.071, 10575.508, 377.441, 52832.007 24/06/22,15:23:37,13,10,1, 11.9,1,1, 20.071, 10575.560, 375.554, 52832.119 24/06/22,15:23:37,14,10,1, 11.9,1,1, 20.071, 10575.829, 377.197, 52831.736 24/06/22,15:23:37,15,10,1, 11.9,1,1, 20.071, 10574.886, 376.679, 52831.641 24/06/22,15:23:37,16,10,1, 11.9,1,1, 20.071, 10575.492, 375.749, 52831.854 24/06/22,15:23:37,17,10,1, 11.9,1,1, 20.071, 10575.383, 377.666, 52831.664 24/06/22,15:23:37,18,10,1, 11.9,1,1, 20.071, 10575.171, 376.004, 52832.091 24/06/22,15:23:37,19,10,1, 11.9,1,1, 20.071, 10576.146, 376.494, 52832.287 24/06/22,15:23:38,00,09,1, 11.9,1,1, 20.068, 10576.143, 376.494, 52832.287 24/06/22,15:23:38,01,09,1, 11.9,1,1, 20.068, 10575.443, 377.670, 52831.695 24/06/22,15:23:38,02,09,1, 11.9,1,1, 20.068, 10575.213, 376.072, 52832.165 24/06/22,15:23:38,03,09,1, 11.9,1,1, 20.068, 10576.165, 376.682, 52832.298 24/06/22,15:23:38,04,09,1, 11.9,1,1, 20.068, 10575.504, 377.546, 52832.068 24/06/22,15:23:38,05,09,1, 11.9,1,1, 20.068, 10575.547, 375.502, 52832.080 24/06/22,15:23:38,06,09,1, 11.9,1,1, 20.068, 10575.768, 377.122, 52831.690 24/06/22,15:23:38,07,09,1, 11.9,1,1, 20.068, 10574.749, 376.537, 52831.554 24/06/22,15:23:38,08,09,1, 11.9,1,1, 20.068, 10575.450, 375.692, 52831.795 24/06/22,15:23:38,09,09,1, 11.9,1,1, 20.068, 10575.443, 377.721, 52831.742 24/06/22,15:23:38,10,09,1, 11.9,1,1, 20.068, 10575.215, 376.082, 52832.172 24/06/22,15:23:38,11,09,1, 11.9,1,1, 20.068, 10576.187, 376.666, 52832.326 24/06/22,15:23:38,12,09,1, 11.9,1,1, 20.068, 10575.455, 377.488, 52832.043 24/06/22,15:23:38,13,09,1, 11.9,1,1, 20.068, 10575.535, 375.520, 52832.083 24/06/22,15:23:38,14,09,1, 11.9,1,1, 20.068, 10575.718, 377.100, 52831.651 24/06/22,15:23:38,15,09,1, 11.9,1,1, 20.068, 10574.809, 376.495, 52831.500 24/06/22,15:23:38,16,09,1, 11.9,1,1, 20.068, 10575.549, 375.722, 52831.775 24/06/22,15:23:38,17,09,1, 11.9,1,1, 20.068, 10575.418, 377.697, 52831.803 24/06/22,15:23:38,18,09,1, 11.9,1,1, 20.068, 10575.200, 376.006, 52832.210 24/06/22,15:23:38,19,09,1, 11.9,1,1, 20.068, 10576.168, 376.668, 52832.319 24/06/22,15:23:39,00,09,1, 11.9,1,1, 20.067, 10576.160, 376.668, 52832.319 24/06/22,15:23:39,01,09,1, 11.9,1,1, 20.067, 10575.411, 377.758, 52831.855 24/06/22,15:23:39,02,09,1, 11.9,1,1, 20.067, 10575.153, 376.048, 52832.131 24/06/22,15:23:39,03,09,1, 11.9,1,1, 20.067, 10576.107, 376.657, 52832.214 24/06/22,15:23:39,04,09,1, 11.9,1,1, 20.067, 10575.391, 377.334, 52831.979 24/06/22,15:23:39,05,09,1, 11.9,1,1, 20.067, 10575.473, 375.404, 52832.030 24/06/22,15:23:39,06,09,1, 11.9,1,1, 20.067, 10575.749, 377.107, 52831.593 24/06/22,15:23:39,07,09,1, 11.9,1,1, 20.067, 10574.794, 376.579, 52831.525 24/06/22,15:23:39,08,09,1, 11.9,1,1, 20.067, 10575.560, 375.856, 52831.941 24/06/22,15:23:39,09,09,1, 11.9,1,1, 20.067, 10575.417, 377.732, 52831.728 24/06/22,15:23:39,10,09,1, 11.9,1,1, 20.067, 10575.176, 376.001, 52832.127 24/06/22,15:23:39,11,09,1, 11.9,1,1, 20.067, 10576.134, 376.606, 52832.218 24/06/22,15:23:39,12,09,1, 11.9,1,1, 20.067, 10575.352, 377.328, 52831.918 24/06/22,15:23:39,13,09,1, 11.9,1,1, 20.067, 10575.537, 375.451, 52832.117 24/06/22,15:23:39,14,09,1, 11.9,1,1, 20.067, 10575.705, 377.173, 52831.591 24/06/22,15:23:39,15,09,1, 11.9,1,1, 20.067, 10574.815, 376.574, 52831.638 24/06/22,15:23:39,16,09,1, 11.9,1,1, 20.067, 10575.531, 375.791, 52831.897 24/06/22,15:23:39,17,09,1, 11.9,1,1, 20.067, 10575.360, 377.775, 52831.661 24/06/22,15:23:39,18,09,1, 11.9,1,1, 20.067, 10575.216, 376.065, 52832.326 24/06/22,15:23:39,19,09,1, 11.9,1,1, 20.067, 10576.137, 376.615, 52832.280 24/06/22,15:23:40,00,09,1, 11.9,1,1, 20.066, 10576.135, 376.615, 52832.280 24/06/22,15:23:40,01,09,1, 11.9,1,1, 20.066, 10575.399, 377.716, 52831.775 24/06/22,15:23:40,02,09,1, 11.9,1,1, 20.066, 10575.188, 375.999, 52832.080 24/06/22,15:23:40,03,09,1, 11.9,1,1, 20.066, 10576.092, 376.590, 52832.203 24/06/22,15:23:40,04,09,1, 11.9,1,1, 20.066, 10575.450, 377.376, 52831.952 24/06/22,15:23:40,05,09,1, 11.9,1,1, 20.066, 10575.516, 375.461, 52832.113 24/06/22,15:23:40,06,09,1, 11.9,1,1, 20.066, 10575.775, 377.253, 52831.734 24/06/22,15:23:40,07,09,1, 11.9,1,1, 20.066, 10574.783, 376.676, 52831.631 24/06/22,15:23:40,08,09,1, 11.9,1,1, 20.066, 10575.496, 375.796, 52831.891 24/06/22,15:23:40,09,09,1, 11.9,1,1, 20.066, 10575.425, 377.707, 52831.719 24/06/22,15:23:40,10,09,1, 11.9,1,1, 20.066, 10575.191, 375.976, 52832.152 24/06/22,15:23:40,11,09,1, 11.9,1,1, 20.066, 10576.105, 376.566, 52832.194 24/06/22,15:23:40,12,09,1, 11.9,1,1, 20.066, 10575.364, 377.401, 52831.881 24/06/22,15:23:40,13,09,1, 11.9,1,1, 20.066, 10575.505, 375.462, 52832.020 24/06/22,15:23:40,14,09,1, 11.9,1,1, 20.066, 10575.763, 377.223, 52831.691 24/06/22,15:23:40,15,09,1, 11.9,1,1, 20.066, 10574.785, 376.642, 52831.606 24/06/22,15:23:40,16,09,1, 11.9,1,1, 20.066, 10575.471, 375.802, 52831.836 24/06/22,15:23:40,17,09,1, 11.9,1,1, 20.066, 10575.371, 377.671, 52831.740 24/06/22,15:23:40,18,09,1, 11.9,1,1, 20.066, 10575.161, 375.966, 52832.180 24/06/22,15:23:40,19,09,1, 11.9,1,1, 20.066, 10576.102, 376.578, 52832.257 24/06/22,15:23:41,00,09,1, 12.0,1,1, 20.072, 10576.102, 376.578, 52832.257 24/06/22,15:23:41,01,09,1, 12.0,1,1, 20.072, 10575.354, 377.626, 52831.739 24/06/22,15:23:41,02,09,1, 12.0,1,1, 20.072, 10575.136, 375.959, 52832.119 24/06/22,15:23:41,03,09,1, 12.0,1,1, 20.072, 10576.124, 376.565, 52832.266 24/06/22,15:23:41,04,09,1, 12.0,1,1, 20.072, 10575.440, 377.456, 52832.007 24/06/22,15:23:41,05,09,1, 12.0,1,1, 20.072, 10575.530, 375.528, 52832.180 24/06/22,15:23:41,06,09,1, 12.0,1,1, 20.072, 10575.753, 377.199, 52831.669 24/06/22,15:23:41,07,09,1, 12.0,1,1, 20.072, 10574.797, 376.577, 52831.525 24/06/22,15:23:41,08,09,1, 12.0,1,1, 20.072, 10575.469, 375.685, 52831.806 24/06/22,15:23:41,09,09,1, 12.0,1,1, 20.072, 10575.349, 377.618, 52831.719 24/06/22,15:23:41,10,09,1, 12.0,1,1, 20.072, 10575.102, 375.967, 52832.100 24/06/22,15:23:41,11,09,1, 12.0,1,1, 20.072, 10576.075, 376.576, 52832.278 24/06/22,15:23:41,12,09,1, 12.0,1,1, 20.072, 10575.483, 377.501, 52832.032 24/06/22,15:23:41,13,09,1, 12.0,1,1, 20.072, 10575.527, 375.579, 52832.202 24/06/22,15:23:41,14,09,1, 12.0,1,1, 20.072, 10575.729, 377.220, 52831.642 24/06/22,15:23:41,15,09,1, 12.0,1,1, 20.072, 10574.807, 376.620, 52831.633 24/06/22,15:23:41,16,09,1, 12.0,1,1, 20.072, 10575.434, 375.754, 52831.857 24/06/22,15:23:41,17,09,1, 12.0,1,1, 20.072, 10575.379, 377.606, 52831.705 24/06/22,15:23:41,18,09,1, 12.0,1,1, 20.072, 10575.124, 376.024, 52832.146 24/06/22,15:23:41,19,09,1, 12.0,1,1, 20.072, 10576.062, 376.581, 52832.247 24/06/22,15:23:42,00,10,1, 11.9,1,1, 20.067, 10576.060, 376.581, 52832.247 24/06/22,15:23:42,01,10,1, 11.9,1,1, 20.067, 10575.199, 377.741, 52832.004 24/06/22,15:23:42,02,10,1, 11.9,1,1, 20.067, 10575.311, 376.051, 52832.309 24/06/22,15:23:42,03,10,1, 11.9,1,1, 20.067, 10575.746, 376.579, 52831.815 24/06/22,15:23:42,04,10,1, 11.9,1,1, 20.067, 10575.470, 377.638, 52832.595 24/06/22,15:23:42,05,10,1, 11.9,1,1, 20.067, 10575.571, 375.536, 52831.750 24/06/22,15:23:42,06,10,1, 11.9,1,1, 20.067, 10575.433, 377.113, 52831.500 24/06/22,15:23:42,07,10,1, 11.9,1,1, 20.067, 10574.985, 376.600, 52832.036 24/06/22,15:23:42,08,10,1, 11.9,1,1, 20.067, 10575.234, 375.560, 52831.167 24/06/22,15:23:42,09,10,1, 11.9,1,1, 20.067, 10575.209, 377.666, 52831.952 24/06/22,15:23:42,10,10,1, 11.9,1,1, 20.067, 10575.341, 376.066, 52832.288 24/06/22,15:23:42,11,10,1, 11.9,1,1, 20.067, 10575.780, 376.561, 52831.783 24/06/22,15:23:42,12,10,1, 11.9,1,1, 20.067, 10575.501, 377.643, 52832.592 24/06/22,15:23:42,13,10,1, 11.9,1,1, 20.067, 10575.553, 375.512, 52831.756 24/06/22,15:23:42,14,10,1, 11.9,1,1, 20.067, 10575.465, 377.136, 52831.587 24/06/22,15:23:42,15,10,1, 11.9,1,1, 20.067, 10574.992, 376.628, 52831.990 24/06/22,15:23:42,16,10,1, 11.9,1,1, 20.067, 10575.298, 375.557, 52831.187 24/06/22,15:23:42,17,10,1, 11.9,1,1, 20.067, 10575.238, 377.746, 52832.078 24/06/22,15:23:42,18,10,1, 11.9,1,1, 20.067, 10575.386, 376.084, 52832.251 24/06/22,15:23:42,19,10,1, 11.9,1,1, 20.067, 10575.772, 376.537, 52831.818 24/06/22,15:23:43,00,09,1, 11.9,1,1, 20.070, 10575.768, 376.537, 52831.818 24/06/22,15:23:43,01,09,1, 11.9,1,1, 20.070, 10575.375, 377.685, 52831.712 24/06/22,15:23:43,02,09,1, 11.9,1,1, 20.070, 10575.050, 376.158, 52832.130 24/06/22,15:23:43,03,09,1, 11.9,1,1, 20.070, 10576.025, 376.642, 52832.387 24/06/22,15:23:43,04,09,1, 11.9,1,1, 20.070, 10575.380, 377.540, 52832.098 24/06/22,15:23:43,05,09,1, 11.9,1,1, 20.070, 10575.399, 375.534, 52832.103 24/06/22,15:23:43,06,09,1, 11.9,1,1, 20.070, 10575.709, 377.080, 52831.726 24/06/22,15:23:43,07,09,1, 11.9,1,1, 20.070, 10574.736, 376.594, 52831.577 24/06/22,15:23:43,08,09,1, 11.9,1,1, 20.070, 10575.307, 375.624, 52831.723 24/06/22,15:23:43,09,09,1, 11.9,1,1, 20.070, 10575.316, 377.663, 52831.733 24/06/22,15:23:43,10,09,1, 11.9,1,1, 20.070, 10575.041, 376.119, 52832.167 24/06/22,15:23:43,11,09,1, 11.9,1,1, 20.070, 10576.055, 376.628, 52832.353 24/06/22,15:23:43,12,09,1, 11.9,1,1, 20.070, 10575.404, 377.540, 52832.075 24/06/22,15:23:43,13,09,1, 11.9,1,1, 20.070, 10575.438, 375.497, 52832.191 24/06/22,15:23:43,14,09,1, 11.9,1,1, 20.070, 10575.680, 377.055, 52831.706 24/06/22,15:23:43,15,09,1, 11.9,1,1, 20.070, 10574.724, 376.581, 52831.541 24/06/22,15:23:43,16,09,1, 11.9,1,1, 20.070, 10575.391, 375.655, 52831.889 24/06/22,15:23:43,17,09,1, 11.9,1,1, 20.070, 10575.280, 377.697, 52831.656 24/06/22,15:23:43,18,09,1, 11.9,1,1, 20.070, 10575.035, 376.134, 52832.237 24/06/22,15:23:43,19,09,1, 11.9,1,1, 20.070, 10576.100, 376.610, 52832.239 24/06/22,15:23:44,00,10,1, 12.0,1,1, 20.068, 10576.093, 376.610, 52832.239 24/06/22,15:23:44,01,10,1, 12.0,1,1, 20.068, 10575.261, 377.633, 52831.546 24/06/22,15:23:44,02,10,1, 12.0,1,1, 20.068, 10574.987, 376.135, 52832.245 24/06/22,15:23:44,03,10,1, 12.0,1,1, 20.068, 10576.080, 376.579, 52832.333 24/06/22,15:23:44,04,10,1, 12.0,1,1, 20.068, 10575.309, 377.526, 52831.958 24/06/22,15:23:44,05,10,1, 12.0,1,1, 20.068, 10575.481, 375.500, 52832.308 24/06/22,15:23:44,06,10,1, 12.0,1,1, 20.068, 10575.714, 376.992, 52831.619 24/06/22,15:23:44,07,10,1, 12.0,1,1, 20.068, 10574.650, 376.640, 52831.514 24/06/22,15:23:44,08,10,1, 12.0,1,1, 20.068, 10575.377, 375.655, 52831.854 24/06/22,15:23:44,09,10,1, 12.0,1,1, 20.068, 10575.306, 377.678, 52831.572 24/06/22,15:23:44,10,10,1, 12.0,1,1, 20.068, 10574.971, 376.177, 52832.242 24/06/22,15:23:44,11,10,1, 12.0,1,1, 20.068, 10576.085, 376.601, 52832.296 24/06/22,15:23:44,12,10,1, 12.0,1,1, 20.068, 10575.363, 377.536, 52831.988 24/06/22,15:23:44,13,10,1, 12.0,1,1, 20.068, 10575.510, 375.522, 52832.313 24/06/22,15:23:44,14,10,1, 12.0,1,1, 20.068, 10575.730, 376.978, 52831.561 24/06/22,15:23:44,15,10,1, 12.0,1,1, 20.068, 10574.696, 376.612, 52831.511 24/06/22,15:23:44,16,10,1, 12.0,1,1, 20.068, 10575.411, 375.672, 52831.951 24/06/22,15:23:44,17,10,1, 12.0,1,1, 20.068, 10575.224, 377.690, 52831.586 24/06/22,15:23:44,18,10,1, 12.0,1,1, 20.068, 10574.953, 376.143, 52832.205 24/06/22,15:23:44,19,10,1, 12.0,1,1, 20.068, 10576.004, 376.552, 52832.309 24/06/22,15:23:45,00,10,1, 11.9,1,1, 20.063, 10576.001, 376.552, 52832.309 24/06/22,15:23:45,01,10,1, 11.9,1,1, 20.063, 10575.217, 377.616, 52831.512 24/06/22,15:23:45,02,10,1, 11.9,1,1, 20.063, 10574.957, 376.186, 52832.307 24/06/22,15:23:45,03,10,1, 11.9,1,1, 20.063, 10576.032, 376.533, 52832.339 24/06/22,15:23:45,04,10,1, 11.9,1,1, 20.063, 10575.325, 377.575, 52832.043 24/06/22,15:23:45,05,10,1, 11.9,1,1, 20.063, 10575.456, 375.574, 52832.370 24/06/22,15:23:45,06,10,1, 11.9,1,1, 20.063, 10575.689, 377.037, 52831.650 24/06/22,15:23:45,07,10,1, 11.9,1,1, 20.063, 10574.706, 376.652, 52831.507 24/06/22,15:23:45,08,10,1, 11.9,1,1, 20.063, 10575.406, 375.613, 52831.908 24/06/22,15:23:45,09,10,1, 11.9,1,1, 20.063, 10575.229, 377.657, 52831.563 24/06/22,15:23:45,10,10,1, 11.9,1,1, 20.063, 10574.959, 376.182, 52832.286 24/06/22,15:23:45,11,10,1, 11.9,1,1, 20.063, 10576.000, 376.582, 52832.289 24/06/22,15:23:45,12,10,1, 11.9,1,1, 20.063, 10575.328, 377.611, 52831.965 24/06/22,15:23:45,13,10,1, 11.9,1,1, 20.063, 10575.478, 375.585, 52832.346 24/06/22,15:23:45,14,10,1, 11.9,1,1, 20.063, 10575.716, 377.051, 52831.654 24/06/22,15:23:45,15,10,1, 11.9,1,1, 20.063, 10574.695, 376.646, 52831.576 24/06/22,15:23:45,16,10,1, 11.9,1,1, 20.063, 10575.359, 375.578, 52831.920 24/06/22,15:23:45,17,10,1, 11.9,1,1, 20.063, 10575.210, 377.632, 52831.564 24/06/22,15:23:45,18,10,1, 11.9,1,1, 20.063, 10574.926, 376.195, 52832.266 24/06/22,15:23:45,19,10,1, 11.9,1,1, 20.063, 10575.966, 376.545, 52832.345 24/06/22,15:23:46,00,10,1, 11.9,1,1, 20.072, 10575.960, 376.545, 52832.345 24/06/22,15:23:46,01,10,1, 11.9,1,1, 20.072, 10575.202, 377.554, 52831.504 24/06/22,15:23:46,02,10,1, 11.9,1,1, 20.072, 10574.868, 376.163, 52832.158 24/06/22,15:23:46,03,10,1, 11.9,1,1, 20.072, 10575.977, 376.510, 52832.362 24/06/22,15:23:46,04,10,1, 11.9,1,1, 20.072, 10575.252, 377.632, 52832.041 24/06/22,15:23:46,05,10,1, 11.9,1,1, 20.072, 10575.413, 375.645, 52832.487 24/06/22,15:23:46,06,10,1, 11.9,1,1, 20.072, 10575.799, 377.052, 52831.730 24/06/22,15:23:46,07,10,1, 11.9,1,1, 20.072, 10574.697, 376.696, 52831.541 24/06/22,15:23:46,08,10,1, 11.9,1,1, 20.072, 10575.368, 375.590, 52831.930 24/06/22,15:23:46,09,10,1, 11.9,1,1, 20.072, 10575.182, 377.531, 52831.495 24/06/22,15:23:46,10,10,1, 11.9,1,1, 20.072, 10574.839, 376.151, 52832.204 24/06/22,15:23:46,11,10,1, 11.9,1,1, 20.072, 10575.942, 376.476, 52832.328 24/06/22,15:23:46,12,10,1, 11.9,1,1, 20.072, 10575.300, 377.688, 52832.082 24/06/22,15:23:46,13,10,1, 11.9,1,1, 20.072, 10575.454, 375.637, 52832.421 24/06/22,15:23:46,14,10,1, 11.9,1,1, 20.072, 10575.761, 377.024, 52831.688 24/06/22,15:23:46,15,10,1, 11.9,1,1, 20.072, 10574.673, 376.710, 52831.645 24/06/22,15:23:46,16,10,1, 11.9,1,1, 20.072, 10575.333, 375.601, 52831.933 24/06/22,15:23:46,17,10,1, 11.9,1,1, 20.072, 10575.155, 377.566, 52831.483 24/06/22,15:23:46,18,10,1, 11.9,1,1, 20.072, 10574.853, 376.135, 52832.234 24/06/22,15:23:46,19,10,1, 11.9,1,1, 20.072, 10575.940, 376.501, 52832.316 24/06/22,15:23:47,00,10,1, 11.9,1,1, 20.072, 10575.935, 376.501, 52832.316 24/06/22,15:23:47,01,10,1, 11.9,1,1, 20.072, 10575.136, 377.585, 52831.513 24/06/22,15:23:47,02,10,1, 11.9,1,1, 20.072, 10574.819, 376.129, 52832.073 24/06/22,15:23:47,03,10,1, 11.9,1,1, 20.072, 10575.913, 376.402, 52832.281 24/06/22,15:23:47,04,10,1, 11.9,1,1, 20.072, 10575.308, 377.682, 52832.084 24/06/22,15:23:47,05,10,1, 11.9,1,1, 20.072, 10575.469, 375.716, 52832.618 24/06/22,15:23:47,06,10,1, 11.9,1,1, 20.072, 10575.819, 377.114, 52831.871 24/06/22,15:23:47,07,10,1, 11.9,1,1, 20.072, 10574.787, 376.831, 52831.696 24/06/22,15:23:47,08,10,1, 11.9,1,1, 20.072, 10575.316, 375.601, 52831.908 24/06/22,15:23:47,09,10,1, 11.9,1,1, 20.072, 10575.141, 377.540, 52831.517 24/06/22,15:23:47,10,10,1, 11.9,1,1, 20.072, 10574.812, 376.163, 52832.161 24/06/22,15:23:47,11,10,1, 11.9,1,1, 20.072, 10575.891, 376.348, 52832.261 24/06/22,15:23:47,12,10,1, 11.9,1,1, 20.072, 10575.313, 377.633, 52832.136 24/06/22,15:23:47,13,10,1, 11.9,1,1, 20.072, 10575.421, 375.662, 52832.498 24/06/22,15:23:47,14,10,1, 11.9,1,1, 20.072, 10575.840, 377.053, 52831.927 24/06/22,15:23:47,15,10,1, 11.9,1,1, 20.072, 10574.720, 376.893, 52831.755 24/06/22,15:23:47,16,10,1, 11.9,1,1, 20.072, 10575.289, 375.552, 52831.894 24/06/22,15:23:47,17,10,1, 11.9,1,1, 20.072, 10575.136, 377.520, 52831.482 24/06/22,15:23:47,18,10,1, 11.9,1,1, 20.072, 10574.757, 376.133, 52832.134 24/06/22,15:23:47,19,10,1, 11.9,1,1, 20.072, 10575.855, 376.369, 52832.278 24/06/22,15:23:48,00,10,1, 11.8,1,1, 20.069, 10575.851, 376.369, 52832.278 24/06/22,15:23:48,01,10,1, 11.8,1,1, 20.069, 10575.130, 377.491, 52831.546 24/06/22,15:23:48,02,10,1, 11.8,1,1, 20.069, 10574.724, 376.167, 52832.081 24/06/22,15:23:48,03,10,1, 11.8,1,1, 20.069, 10575.783, 376.309, 52832.230 24/06/22,15:23:48,04,10,1, 11.8,1,1, 20.069, 10575.232, 377.650, 52832.004 24/06/22,15:23:48,05,10,1, 11.8,1,1, 20.069, 10575.402, 375.694, 52832.581 24/06/22,15:23:48,06,10,1, 11.8,1,1, 20.069, 10575.826, 377.055, 52831.926 24/06/22,15:23:48,07,10,1, 11.8,1,1, 20.069, 10574.802, 376.925, 52831.750 24/06/22,15:23:48,08,10,1, 11.8,1,1, 20.069, 10575.349, 375.587, 52832.082 24/06/22,15:23:48,09,10,1, 11.8,1,1, 20.069, 10575.144, 377.520, 52831.452 24/06/22,15:23:48,10,10,1, 11.8,1,1, 20.069, 10574.772, 376.176, 52832.036 24/06/22,15:23:48,11,10,1, 11.8,1,1, 20.069, 10575.809, 376.265, 52832.238 24/06/22,15:23:48,12,10,1, 11.8,1,1, 20.069, 10575.216, 377.629, 52832.101 24/06/22,15:23:48,13,10,1, 11.8,1,1, 20.069, 10575.426, 375.689, 52832.574 24/06/22,15:23:48,14,10,1, 11.8,1,1, 20.069, 10575.888, 376.978, 52831.988 24/06/22,15:23:48,15,10,1, 11.8,1,1, 20.069, 10574.809, 376.918, 52831.771 24/06/22,15:23:48,16,10,1, 11.8,1,1, 20.069, 10575.330, 375.551, 52831.973 24/06/22,15:23:48,17,10,1, 11.8,1,1, 20.069, 10575.190, 377.553, 52831.414 24/06/22,15:23:48,18,10,1, 11.8,1,1, 20.069, 10574.727, 376.236, 52832.124 24/06/22,15:23:48,19,10,1, 11.8,1,1, 20.069, 10575.786, 376.273, 52832.217 24/06/22,15:23:49,00,10,1, 11.9,1,1, 20.069, 10575.784, 376.273, 52832.217 24/06/22,15:23:49,01,10,1, 11.9,1,1, 20.069, 10575.136, 377.469, 52831.069 24/06/22,15:23:49,02,10,1, 11.9,1,1, 20.069, 10574.505, 376.394, 52832.366 24/06/22,15:23:49,03,10,1, 11.9,1,1, 20.069, 10576.025, 376.253, 52832.429 24/06/22,15:23:49,04,10,1, 11.9,1,1, 20.069, 10575.004, 377.560, 52831.492 24/06/22,15:23:49,05,10,1, 11.9,1,1, 20.069, 10575.410, 375.742, 52833.074 24/06/22,15:23:49,06,10,1, 11.9,1,1, 20.069, 10576.006, 376.818, 52831.757 24/06/22,15:23:49,07,10,1, 11.9,1,1, 20.069, 10574.516, 376.972, 52831.619 24/06/22,15:23:49,08,10,1, 11.9,1,1, 20.069, 10575.568, 375.659, 52832.553 24/06/22,15:23:49,09,10,1, 11.9,1,1, 20.069, 10575.154, 377.444, 52830.982 24/06/22,15:23:49,10,10,1, 11.9,1,1, 20.069, 10574.472, 376.355, 52832.319 24/06/22,15:23:49,11,10,1, 11.9,1,1, 20.069, 10576.036, 376.264, 52832.488 24/06/22,15:23:49,12,10,1, 11.9,1,1, 20.069, 10575.069, 377.582, 52831.573 24/06/22,15:23:49,13,10,1, 11.9,1,1, 20.069, 10575.378, 375.714, 52833.041 24/06/22,15:23:49,14,10,1, 11.9,1,1, 20.069, 10576.023, 376.804, 52831.802 24/06/22,15:23:49,15,10,1, 11.9,1,1, 20.069, 10574.522, 376.958, 52831.585 24/06/22,15:23:49,16,10,1, 11.9,1,1, 20.069, 10575.542, 375.614, 52832.538 24/06/22,15:23:49,17,10,1, 11.9,1,1, 20.069, 10575.072, 377.460, 52830.973 24/06/22,15:23:49,18,10,1, 11.9,1,1, 20.069, 10574.493, 376.353, 52832.308 24/06/22,15:23:49,19,10,1, 11.9,1,1, 20.069, 10575.963, 376.265, 52832.468 24/06/22,15:23:50,00,10,1, 12.0,1,1, 20.068, 10575.960, 376.265, 52832.468 24/06/22,15:23:50,01,10,1, 12.0,1,1, 20.068, 10575.172, 377.459, 52831.420 24/06/22,15:23:50,02,10,1, 12.0,1,1, 20.068, 10574.582, 376.462, 52832.020 24/06/22,15:23:50,03,10,1, 12.0,1,1, 20.068, 10575.646, 376.245, 52832.285 24/06/22,15:23:50,04,10,1, 12.0,1,1, 20.068, 10575.215, 377.760, 52832.063 24/06/22,15:23:50,05,10,1, 12.0,1,1, 20.068, 10575.285, 375.766, 52832.548 24/06/22,15:23:50,06,10,1, 12.0,1,1, 20.068, 10575.916, 376.828, 52832.079 24/06/22,15:23:50,07,10,1, 12.0,1,1, 20.068, 10574.824, 377.011, 52831.869 24/06/22,15:23:50,08,10,1, 12.0,1,1, 20.068, 10575.272, 375.446, 52832.047 24/06/22,15:23:50,09,10,1, 12.0,1,1, 20.068, 10575.174, 377.442, 52831.423 24/06/22,15:23:50,10,10,1, 12.0,1,1, 20.068, 10574.597, 376.430, 52831.997 24/06/22,15:23:50,11,10,1, 12.0,1,1, 20.068, 10575.620, 376.256, 52832.261 24/06/22,15:23:50,12,10,1, 12.0,1,1, 20.068, 10575.204, 377.782, 52832.021 24/06/22,15:23:50,13,10,1, 12.0,1,1, 20.068, 10575.323, 375.818, 52832.679 24/06/22,15:23:50,14,10,1, 12.0,1,1, 20.068, 10575.892, 376.824, 52832.067 24/06/22,15:23:50,15,10,1, 12.0,1,1, 20.068, 10574.821, 376.973, 52831.746 24/06/22,15:23:50,16,10,1, 12.0,1,1, 20.068, 10575.210, 375.451, 52832.014 24/06/22,15:23:50,17,10,1, 12.0,1,1, 20.068, 10575.188, 377.382, 52831.479 24/06/22,15:23:50,18,10,1, 12.0,1,1, 20.068, 10574.579, 376.354, 52831.981 24/06/22,15:23:50,19,10,1, 12.0,1,1, 20.068, 10575.609, 376.182, 52832.231 24/06/22,15:23:51,00,10,1, 11.9,1,1, 20.068, 10575.601, 376.182, 52832.231 24/06/22,15:23:51,01,10,1, 11.9,1,1, 20.068, 10575.210, 377.284, 52831.463 24/06/22,15:23:51,02,10,1, 11.9,1,1, 20.068, 10574.484, 376.362, 52831.859 24/06/22,15:23:51,03,10,1, 11.9,1,1, 20.068, 10575.533, 376.039, 52832.152 24/06/22,15:23:51,04,10,1, 11.9,1,1, 20.068, 10575.186, 377.781, 52831.987 24/06/22,15:23:51,05,10,1, 11.9,1,1, 20.068, 10575.234, 375.907, 52832.678 24/06/22,15:23:51,06,10,1, 11.9,1,1, 20.068, 10575.924, 376.865, 52832.246 24/06/22,15:23:51,07,10,1, 11.9,1,1, 20.068, 10574.869, 377.194, 52831.919 24/06/22,15:23:51,08,10,1, 11.9,1,1, 20.068, 10575.219, 375.452, 52832.076 24/06/22,15:23:51,09,10,1, 11.9,1,1, 20.068, 10575.217, 377.281, 52831.420 24/06/22,15:23:51,10,10,1, 11.9,1,1, 20.068, 10574.491, 376.384, 52831.819 24/06/22,15:23:51,11,10,1, 11.9,1,1, 20.068, 10575.462, 376.011, 52832.077 24/06/22,15:23:51,12,10,1, 11.9,1,1, 20.068, 10575.166, 377.776, 52831.897 24/06/22,15:23:51,13,10,1, 11.9,1,1, 20.068, 10575.203, 375.964, 52832.527 24/06/22,15:23:51,14,10,1, 11.9,1,1, 20.068, 10575.961, 376.839, 52832.149 24/06/22,15:23:51,15,10,1, 11.9,1,1, 20.068, 10574.934, 377.229, 52831.941 24/06/22,15:23:51,16,10,1, 11.9,1,1, 20.068, 10575.225, 375.445, 52832.147 24/06/22,15:23:51,17,10,1, 11.9,1,1, 20.068, 10575.218, 377.235, 52831.409 24/06/22,15:23:51,18,10,1, 11.9,1,1, 20.068, 10574.496, 376.368, 52831.784 24/06/22,15:23:51,19,10,1, 11.9,1,1, 20.068, 10575.432, 375.963, 52832.085 24/06/22,15:23:52,00,10,1, 11.9,1,1, 20.068, 10575.426, 375.963, 52832.085 24/06/22,15:23:52,01,10,1, 11.9,1,1, 20.068, 10575.297, 377.313, 52831.539 24/06/22,15:23:52,02,10,1, 11.9,1,1, 20.068, 10574.495, 376.540, 52831.799 24/06/22,15:23:52,03,10,1, 11.9,1,1, 20.068, 10575.374, 375.927, 52832.031 24/06/22,15:23:52,04,10,1, 11.9,1,1, 20.068, 10575.071, 377.662, 52831.638 24/06/22,15:23:52,05,10,1, 11.9,1,1, 20.068, 10575.131, 375.902, 52832.517 24/06/22,15:23:52,06,10,1, 11.9,1,1, 20.068, 10575.942, 376.642, 52832.278 24/06/22,15:23:52,07,10,1, 11.9,1,1, 20.068, 10574.991, 377.280, 52831.986 24/06/22,15:23:52,08,10,1, 11.9,1,1, 20.068, 10575.333, 375.504, 52832.209 24/06/22,15:23:52,09,10,1, 11.9,1,1, 20.068, 10575.364, 377.292, 52831.561 24/06/22,15:23:52,10,10,1, 11.9,1,1, 20.068, 10574.449, 376.545, 52831.818 24/06/22,15:23:52,11,10,1, 11.9,1,1, 20.068, 10575.423, 375.881, 52832.067 24/06/22,15:23:52,12,10,1, 11.9,1,1, 20.068, 10575.091, 377.688, 52831.786 24/06/22,15:23:52,13,10,1, 11.9,1,1, 20.068, 10575.057, 375.928, 52832.452 24/06/22,15:23:52,14,10,1, 11.9,1,1, 20.068, 10575.954, 376.630, 52832.249 24/06/22,15:23:52,15,10,1, 11.9,1,1, 20.068, 10575.076, 377.287, 52831.954 24/06/22,15:23:52,16,10,1, 11.9,1,1, 20.068, 10575.330, 375.466, 52832.248 24/06/22,15:23:52,17,10,1, 11.9,1,1, 20.068, 10575.395, 377.268, 52831.453 24/06/22,15:23:52,18,10,1, 11.9,1,1, 20.068, 10574.525, 376.527, 52831.800 24/06/22,15:23:52,19,10,1, 11.9,1,1, 20.068, 10575.386, 375.918, 52832.086 24/06/22,15:23:53,00,10,1, 11.9,1,1, 20.070, 10575.384, 375.918, 52832.086 24/06/22,15:23:53,01,10,1, 11.9,1,1, 20.070, 10575.442, 377.085, 52831.556 24/06/22,15:23:53,02,10,1, 11.9,1,1, 20.070, 10574.478, 376.570, 52831.652 24/06/22,15:23:53,03,10,1, 11.9,1,1, 20.070, 10575.312, 375.791, 52832.105 24/06/22,15:23:53,04,10,1, 11.9,1,1, 20.070, 10575.119, 377.739, 52831.821 24/06/22,15:23:53,05,10,1, 11.9,1,1, 20.070, 10575.001, 376.112, 52832.518 24/06/22,15:23:53,06,10,1, 11.9,1,1, 20.070, 10575.938, 376.635, 52832.359 24/06/22,15:23:53,07,10,1, 11.9,1,1, 20.070, 10575.121, 377.385, 52831.996 24/06/22,15:23:53,08,10,1, 11.9,1,1, 20.070, 10575.344, 375.447, 52832.303 24/06/22,15:23:53,09,10,1, 11.9,1,1, 20.070, 10575.452, 377.123, 52831.506 24/06/22,15:23:53,10,10,1, 11.9,1,1, 20.070, 10574.451, 376.570, 52831.698 24/06/22,15:23:53,11,10,1, 11.9,1,1, 20.070, 10575.305, 375.751, 52832.006 24/06/22,15:23:53,12,10,1, 11.9,1,1, 20.070, 10575.082, 377.718, 52831.751 24/06/22,15:23:53,13,10,1, 11.9,1,1, 20.070, 10574.959, 376.094, 52832.456 24/06/22,15:23:53,14,10,1, 11.9,1,1, 20.070, 10575.902, 376.656, 52832.381 24/06/22,15:23:53,15,10,1, 11.9,1,1, 20.070, 10575.102, 377.457, 52832.090 24/06/22,15:23:53,16,10,1, 11.9,1,1, 20.070, 10575.290, 375.496, 52832.318 24/06/22,15:23:53,17,10,1, 11.9,1,1, 20.070, 10575.426, 377.057, 52831.494 24/06/22,15:23:53,18,10,1, 11.9,1,1, 20.070, 10574.447, 376.527, 52831.634 24/06/22,15:23:53,19,10,1, 11.9,1,1, 20.070, 10575.312, 375.705, 52831.902 24/06/22,15:23:54,00,10,1, 11.9,1,1, 20.071, 10575.309, 375.705, 52831.902 24/06/22,15:23:54,01,10,1, 11.9,1,1, 20.071, 10575.571, 377.122, 52831.727 24/06/22,15:23:54,02,10,1, 11.9,1,1, 20.071, 10574.566, 376.738, 52831.708 24/06/22,15:23:54,03,10,1, 11.9,1,1, 20.071, 10575.261, 375.682, 52831.988 24/06/22,15:23:54,04,10,1, 11.9,1,1, 20.071, 10575.061, 377.562, 52831.612 24/06/22,15:23:54,05,10,1, 11.9,1,1, 20.071, 10574.828, 376.037, 52832.303 24/06/22,15:23:54,06,10,1, 11.9,1,1, 20.071, 10575.819, 376.457, 52832.296 24/06/22,15:23:54,07,10,1, 11.9,1,1, 20.071, 10575.132, 377.499, 52832.100 24/06/22,15:23:54,08,10,1, 11.9,1,1, 20.071, 10575.339, 375.595, 52832.442 24/06/22,15:23:54,09,10,1, 11.9,1,1, 20.071, 10575.588, 377.176, 52831.730 24/06/22,15:23:54,10,10,1, 11.9,1,1, 20.071, 10574.529, 376.747, 52831.725 24/06/22,15:23:54,11,10,1, 11.9,1,1, 20.071, 10575.256, 375.707, 52831.959 24/06/22,15:23:54,12,10,1, 11.9,1,1, 20.071, 10575.024, 377.587, 52831.572 24/06/22,15:23:54,13,10,1, 11.9,1,1, 20.071, 10574.818, 376.036, 52832.219 24/06/22,15:23:54,14,10,1, 11.9,1,1, 20.071, 10575.877, 376.442, 52832.314 24/06/22,15:23:54,15,10,1, 11.9,1,1, 20.071, 10575.156, 377.495, 52832.063 24/06/22,15:23:54,16,10,1, 11.9,1,1, 20.071, 10575.333, 375.525, 52832.444 24/06/22,15:23:54,17,10,1, 11.9,1,1, 20.071, 10575.599, 377.131, 52831.785 24/06/22,15:23:54,18,10,1, 11.9,1,1, 20.071, 10574.541, 376.755, 52831.758 24/06/22,15:23:54,19,10,1, 11.9,1,1, 20.071, 10575.229, 375.710, 52832.082 24/06/22,15:23:55,00,10,1, 11.9,1,1, 20.071, 10575.225, 375.710, 52832.082 24/06/22,15:23:55,01,10,1, 11.9,1,1, 20.071, 10575.621, 376.932, 52831.790 24/06/22,15:23:55,02,10,1, 11.9,1,1, 20.071, 10574.608, 376.651, 52831.651 24/06/22,15:23:55,03,10,1, 11.9,1,1, 20.071, 10575.185, 375.572, 52832.005 24/06/22,15:23:55,04,10,1, 11.9,1,1, 20.071, 10575.026, 377.597, 52831.565 24/06/22,15:23:55,05,10,1, 11.9,1,1, 20.071, 10574.744, 376.226, 52832.240 24/06/22,15:23:55,06,10,1, 11.9,1,1, 20.071, 10575.823, 376.495, 52832.378 24/06/22,15:23:55,07,10,1, 11.9,1,1, 20.071, 10575.196, 377.662, 52832.119 24/06/22,15:23:55,08,10,1, 11.9,1,1, 20.071, 10575.326, 375.605, 52832.434 24/06/22,15:23:55,09,10,1, 11.9,1,1, 20.071, 10575.638, 376.986, 52831.792 24/06/22,15:23:55,10,10,1, 11.9,1,1, 20.071, 10574.571, 376.707, 52831.697 24/06/22,15:23:55,11,10,1, 11.9,1,1, 20.071, 10575.178, 375.566, 52831.896 24/06/22,15:23:55,12,10,1, 11.9,1,1, 20.071, 10575.070, 377.594, 52831.602 24/06/22,15:23:55,13,10,1, 11.9,1,1, 20.071, 10574.729, 376.251, 52832.241 24/06/22,15:23:55,14,10,1, 11.9,1,1, 20.071, 10575.796, 376.478, 52832.371 24/06/22,15:23:55,15,10,1, 11.9,1,1, 20.071, 10575.211, 377.681, 52832.154 24/06/22,15:23:55,16,10,1, 11.9,1,1, 20.071, 10575.323, 375.630, 52832.462 24/06/22,15:23:55,17,10,1, 11.9,1,1, 20.071, 10575.625, 376.938, 52831.833 24/06/22,15:23:55,18,10,1, 11.9,1,1, 20.071, 10574.606, 376.744, 52831.683 24/06/22,15:23:55,19,10,1, 11.9,1,1, 20.071, 10575.170, 375.536, 52831.941 24/06/22,15:23:56,00,10,1, 12.0,1,1, 20.072, 10575.167, 375.536, 52831.941 24/06/22,15:23:56,01,10,1, 12.0,1,1, 20.072, 10575.734, 377.014, 52831.953 24/06/22,15:23:56,02,10,1, 12.0,1,1, 20.072, 10574.641, 376.924, 52831.789 24/06/22,15:23:56,03,10,1, 12.0,1,1, 20.072, 10575.181, 375.600, 52832.030 24/06/22,15:23:56,04,10,1, 12.0,1,1, 20.072, 10575.055, 377.518, 52831.474 24/06/22,15:23:56,05,10,1, 12.0,1,1, 20.072, 10574.639, 376.261, 52832.233 24/06/22,15:23:56,06,10,1, 12.0,1,1, 20.072, 10575.677, 376.260, 52832.256 24/06/22,15:23:56,07,10,1, 12.0,1,1, 20.072, 10575.196, 377.622, 52832.032 24/06/22,15:23:56,08,10,1, 12.0,1,1, 20.072, 10575.307, 375.695, 52832.581 24/06/22,15:23:56,09,10,1, 12.0,1,1, 20.072, 10575.731, 376.982, 52831.956 24/06/22,15:23:56,10,10,1, 12.0,1,1, 20.072, 10574.641, 376.920, 52831.804 24/06/22,15:23:56,11,10,1, 12.0,1,1, 20.072, 10575.187, 375.620, 52832.009 24/06/22,15:23:56,12,10,1, 12.0,1,1, 20.072, 10575.022, 377.571, 52831.523 24/06/22,15:23:56,13,10,1, 12.0,1,1, 20.072, 10574.624, 376.245, 52832.148 24/06/22,15:23:56,14,10,1, 12.0,1,1, 20.072, 10575.731, 376.307, 52832.236 24/06/22,15:23:56,15,10,1, 12.0,1,1, 20.072, 10575.180, 377.635, 52832.058 24/06/22,15:23:56,16,10,1, 12.0,1,1, 20.072, 10575.281, 375.661, 52832.534 24/06/22,15:23:56,17,10,1, 12.0,1,1, 20.072, 10575.677, 376.932, 52831.938 24/06/22,15:23:56,18,10,1, 12.0,1,1, 20.072, 10574.679, 376.940, 52831.800 24/06/22,15:23:56,19,10,1, 12.0,1,1, 20.072, 10575.165, 375.609, 52831.991 24/06/22,15:23:57,00,10,1, 12.0,1,1, 20.074, 10575.159, 375.609, 52831.991 24/06/22,15:23:57,01,10,1, 12.0,1,1, 20.074, 10575.747, 376.955, 52832.020 24/06/22,15:23:57,02,10,1, 12.0,1,1, 20.074, 10574.739, 376.936, 52831.745 24/06/22,15:23:57,03,10,1, 12.0,1,1, 20.074, 10575.157, 375.462, 52831.921 24/06/22,15:23:57,04,10,1, 12.0,1,1, 20.074, 10575.105, 377.461, 52831.436 24/06/22,15:23:57,05,10,1, 12.0,1,1, 20.074, 10574.613, 376.257, 52832.068 24/06/22,15:23:57,06,10,1, 12.0,1,1, 20.074, 10575.661, 376.320, 52832.358 24/06/22,15:23:57,07,10,1, 12.0,1,1, 20.074, 10575.182, 377.773, 52832.605 24/06/22,15:23:57,08,10,1, 12.0,1,1, 20.074, 10575.226, 375.697, 52832.359 24/06/22,15:23:57,09,10,1, 12.0,1,1, 20.074, 10575.577, 377.110, 52832.657 24/06/22,15:23:57,10,10,1, 12.0,1,1, 20.074, 10575.101, 377.026, 52832.536 24/06/22,15:23:57,11,10,1, 12.0,1,1, 20.074, 10574.897, 375.538, 52831.751 24/06/22,15:23:57,12,10,1, 12.0,1,1, 20.074, 10575.357, 377.719, 52832.878 24/06/22,15:23:57,13,10,1, 12.0,1,1, 20.074, 10574.877, 376.244, 52832.049 24/06/22,15:23:57,14,10,1, 12.0,1,1, 20.074, 10575.203, 376.266, 52832.352 24/06/22,15:23:57,15,10,1, 12.0,1,1, 20.074, 10575.555, 377.811, 52833.141 24/06/22,15:23:57,16,10,1, 12.0,1,1, 20.074, 10575.040, 375.644, 52831.962 24/06/22,15:23:57,17,10,1, 12.0,1,1, 20.074, 10575.534, 377.132, 52832.819 24/06/22,15:23:57,18,10,1, 12.0,1,1, 20.074, 10575.229, 377.062, 52832.551 24/06/22,15:23:57,19,10,1, 12.0,1,1, 20.074, 10574.866, 375.534, 52831.723 24/06/22,15:23:58,00,10,1, 11.9,1,1, 20.075, 10574.858, 375.534, 52831.723 24/06/22,15:23:58,01,10,1, 11.9,1,1, 20.075, 10575.553, 377.105, 52832.834 24/06/22,15:23:58,02,10,1, 11.9,1,1, 20.075, 10575.187, 377.116, 52832.581 24/06/22,15:23:58,03,10,1, 11.9,1,1, 20.075, 10574.873, 375.479, 52831.706 24/06/22,15:23:58,04,10,1, 11.9,1,1, 20.075, 10575.350, 377.715, 52832.932 24/06/22,15:23:58,05,10,1, 11.9,1,1, 20.075, 10574.891, 376.317, 52832.117 24/06/22,15:23:58,06,10,1, 11.9,1,1, 20.075, 10575.151, 376.270, 52832.342 24/06/22,15:23:58,07,10,1, 11.9,1,1, 20.075, 10575.582, 377.874, 52833.197 24/06/22,15:23:58,08,10,1, 11.9,1,1, 20.075, 10575.071, 375.654, 52832.004 24/06/22,15:23:58,09,10,1, 11.9,1,1, 20.075, 10575.541, 377.113, 52832.906 24/06/22,15:23:58,10,10,1, 11.9,1,1, 20.075, 10575.229, 377.105, 52832.573 24/06/22,15:23:58,11,10,1, 11.9,1,1, 20.075, 10574.844, 375.469, 52831.770 24/06/22,15:23:58,12,10,1, 11.9,1,1, 20.075, 10575.430, 377.716, 52832.910 24/06/22,15:23:58,13,10,1, 11.9,1,1, 20.075, 10574.873, 376.295, 52832.056 24/06/22,15:23:58,14,10,1, 11.9,1,1, 20.075, 10575.254, 376.237, 52832.367 24/06/22,15:23:58,15,10,1, 11.9,1,1, 20.075, 10575.602, 377.853, 52833.218 24/06/22,15:23:58,16,10,1, 11.9,1,1, 20.075, 10575.106, 375.659, 52832.087 24/06/22,15:23:58,17,10,1, 11.9,1,1, 20.075, 10575.529, 377.084, 52832.766 24/06/22,15:23:58,18,10,1, 11.9,1,1, 20.075, 10575.187, 377.117, 52832.469 24/06/22,15:23:58,19,10,1, 11.9,1,1, 20.075, 10574.879, 375.478, 52831.708 24/06/22,15:23:59,00,10,1, 12.0,1,1, 20.074, 10574.875, 375.478, 52831.708 24/06/22,15:23:59,01,10,1, 12.0,1,1, 20.074, 10575.545, 377.080, 52832.803 24/06/22,15:23:59,02,10,1, 12.0,1,1, 20.074, 10575.282, 377.172, 52832.601 24/06/22,15:23:59,03,10,1, 12.0,1,1, 20.074, 10574.919, 375.488, 52831.693 24/06/22,15:23:59,04,10,1, 12.0,1,1, 20.074, 10575.388, 377.662, 52832.860 24/06/22,15:23:59,05,10,1, 12.0,1,1, 20.074, 10574.890, 376.327, 52832.126 24/06/22,15:23:59,06,10,1, 12.0,1,1, 20.074, 10575.218, 376.186, 52832.399 24/06/22,15:23:59,07,10,1, 12.0,1,1, 20.074, 10575.503, 377.864, 52833.186 24/06/22,15:23:59,08,10,1, 12.0,1,1, 20.074, 10575.085, 375.677, 52832.076 24/06/22,15:23:59,09,10,1, 12.0,1,1, 20.074, 10575.551, 377.023, 52832.857 24/06/22,15:23:59,10,10,1, 12.0,1,1, 20.074, 10575.243, 377.181, 52832.673 24/06/22,15:23:59,11,10,1, 12.0,1,1, 20.074, 10574.846, 375.487, 52831.772 24/06/22,15:23:59,12,10,1, 12.0,1,1, 20.074, 10575.378, 377.636, 52832.864 24/06/22,15:23:59,13,10,1, 12.0,1,1, 20.074, 10574.887, 376.324, 52832.109 24/06/22,15:23:59,14,10,1, 12.0,1,1, 20.074, 10575.175, 376.172, 52832.348 24/06/22,15:23:59,15,10,1, 12.0,1,1, 20.074, 10575.538, 377.869, 52833.134 24/06/22,15:23:59,16,10,1, 12.0,1,1, 20.074, 10575.124, 375.758, 52832.157 24/06/22,15:23:59,17,10,1, 12.0,1,1, 20.074, 10575.534, 377.051, 52832.852 24/06/22,15:23:59,18,10,1, 12.0,1,1, 20.074, 10575.226, 377.182, 52832.621 24/06/22,15:23:59,19,10,1, 12.0,1,1, 20.074, 10574.883, 375.496, 52831.768 24/06/22,15:24:00,00,10,1, 12.0,1,1, 20.074, 10574.883, 375.496, 52831.768 24/06/22,15:24:00,01,10,1, 12.0,1,1, 20.074, 10575.476, 376.983, 52832.875 24/06/22,15:24:00,02,10,1, 12.0,1,1, 20.074, 10575.429, 377.225, 52832.760 24/06/22,15:24:00,03,10,1, 12.0,1,1, 20.074, 10574.844, 375.436, 52831.588 24/06/22,15:24:00,04,10,1, 12.0,1,1, 20.074, 10575.395, 377.582, 52833.008 24/06/22,15:24:00,05,10,1, 12.0,1,1, 20.074, 10574.951, 376.334, 52832.140 24/06/22,15:24:00,06,10,1, 12.0,1,1, 20.074, 10575.049, 376.073, 52832.214 24/06/22,15:24:00,07,10,1, 12.0,1,1, 20.074, 10575.610, 377.903, 52832.918 24/06/22,15:24:00,08,10,1, 12.0,1,1, 20.074, 10575.047, 375.797, 52831.999 24/06/22,15:24:00,09,10,1, 12.0,1,1, 20.074, 10575.788, 376.880, 52832.311 24/06/22,15:24:00,10,10,1, 12.0,1,1, 20.074, 10574.956, 377.058, 52832.001 24/06/22,15:24:00,11,10,1, 12.0,1,1, 20.074, 10575.131, 375.389, 52831.909 24/06/22,15:24:00,12,10,1, 12.0,1,1, 20.074, 10575.216, 377.317, 52831.656 24/06/22,15:24:00,13,10,1, 12.0,1,1, 20.074, 10574.602, 376.321, 52831.861 24/06/22,15:24:00,14,10,1, 12.0,1,1, 20.074, 10575.478, 376.099, 52832.171 24/06/22,15:24:00,15,10,1, 12.0,1,1, 20.074, 10575.282, 377.815, 52832.183 24/06/22,15:24:00,16,10,1, 12.0,1,1, 20.074, 10575.183, 375.881, 52832.596 24/06/22,15:24:00,17,10,1, 12.0,1,1, 20.074, 10575.830, 376.911, 52832.278 24/06/22,15:24:00,18,10,1, 12.0,1,1, 20.074, 10574.903, 377.084, 52831.972 24/06/22,15:24:00,19,10,1, 12.0,1,1, 20.074, 10575.187, 375.405, 52831.967 24/06/22,15:24:01,00,10,1, 11.8,1,1, 20.072, 10575.184, 375.405, 52831.967 24/06/22,15:24:01,01,10,1, 11.8,1,1, 20.072, 10575.890, 376.738, 52832.250 24/06/22,15:24:01,02,10,1, 11.8,1,1, 20.072, 10574.958, 377.114, 52832.024 24/06/22,15:24:01,03,10,1, 11.8,1,1, 20.072, 10575.206, 375.360, 52831.967 24/06/22,15:24:01,04,10,1, 11.8,1,1, 20.072, 10575.227, 377.252, 52831.623 24/06/22,15:24:01,05,10,1, 11.8,1,1, 20.072, 10574.526, 376.407, 52831.896 24/06/22,15:24:01,06,10,1, 11.8,1,1, 20.072, 10575.434, 376.054, 52832.074 24/06/22,15:24:01,07,10,1, 11.8,1,1, 20.072, 10575.247, 377.821, 52832.169 24/06/22,15:24:01,08,10,1, 11.8,1,1, 20.072, 10575.179, 375.913, 52832.519 24/06/22,15:24:01,09,10,1, 11.8,1,1, 20.072, 10575.881, 376.794, 52832.346 24/06/22,15:24:01,10,10,1, 11.8,1,1, 20.072, 10574.974, 377.131, 52832.032 24/06/22,15:24:01,11,10,1, 11.8,1,1, 20.072, 10575.201, 375.402, 52831.990 24/06/22,15:24:01,12,10,1, 11.8,1,1, 20.072, 10575.236, 377.264, 52831.686 24/06/22,15:24:01,13,10,1, 11.8,1,1, 20.072, 10574.519, 376.325, 52831.835 24/06/22,15:24:01,14,10,1, 11.8,1,1, 20.072, 10575.416, 376.004, 52832.118 24/06/22,15:24:01,15,10,1, 11.8,1,1, 20.072, 10575.212, 377.771, 52832.163 24/06/22,15:24:01,16,10,1, 11.8,1,1, 20.072, 10575.169, 375.937, 52832.503 24/06/22,15:24:01,17,10,1, 11.8,1,1, 20.072, 10575.881, 376.813, 52832.333 24/06/22,15:24:01,18,10,1, 11.8,1,1, 20.072, 10575.002, 377.169, 52832.024 24/06/22,15:24:01,19,10,1, 11.8,1,1, 20.072, 10575.168, 375.387, 52831.979 24/06/22,15:24:02,00,10,1, 11.9,1,1, 20.074, 10575.167, 375.387, 52831.979 24/06/22,15:24:02,01,10,1, 11.9,1,1, 20.074, 10575.902, 376.749, 52832.328 24/06/22,15:24:02,02,10,1, 11.9,1,1, 20.074, 10575.042, 377.236, 52832.104 24/06/22,15:24:02,03,10,1, 11.9,1,1, 20.074, 10575.193, 375.328, 52831.955 24/06/22,15:24:02,04,10,1, 11.9,1,1, 20.074, 10575.361, 377.189, 52831.696 24/06/22,15:24:02,05,10,1, 11.9,1,1, 20.074, 10574.535, 376.485, 52831.855 24/06/22,15:24:02,06,10,1, 11.9,1,1, 20.074, 10575.314, 375.968, 52832.063 24/06/22,15:24:02,07,10,1, 11.9,1,1, 20.074, 10575.243, 377.841, 52832.152 24/06/22,15:24:02,08,10,1, 11.9,1,1, 20.074, 10575.079, 375.981, 52832.451 24/06/22,15:24:02,09,10,1, 11.9,1,1, 20.074, 10575.886, 376.768, 52832.367 24/06/22,15:24:02,10,10,1, 11.9,1,1, 20.074, 10575.071, 377.244, 52832.052 24/06/22,15:24:02,11,10,1, 11.9,1,1, 20.074, 10575.256, 375.406, 52832.084 24/06/22,15:24:02,12,10,1, 11.9,1,1, 20.074, 10575.292, 377.214, 52831.703 24/06/22,15:24:02,13,10,1, 11.9,1,1, 20.074, 10574.519, 376.430, 52831.752 24/06/22,15:24:02,14,10,1, 11.9,1,1, 20.074, 10575.313, 375.872, 52832.046 24/06/22,15:24:02,15,10,1, 11.9,1,1, 20.074, 10575.220, 377.780, 52832.075 24/06/22,15:24:02,16,10,1, 11.9,1,1, 20.074, 10575.068, 375.977, 52832.466 24/06/22,15:24:02,17,10,1, 11.9,1,1, 20.074, 10575.916, 376.800, 52832.435 24/06/22,15:24:02,18,10,1, 11.9,1,1, 20.074, 10575.083, 377.318, 52832.151 24/06/22,15:24:02,19,10,1, 11.9,1,1, 20.074, 10575.275, 375.452, 52832.199 24/06/22,15:24:03,00,10,1, 11.9,1,1, 20.072, 10575.267, 375.452, 52832.199 24/06/22,15:24:03,01,10,1, 11.9,1,1, 20.072, 10575.906, 376.693, 52832.375 24/06/22,15:24:03,02,10,1, 11.9,1,1, 20.072, 10575.214, 377.337, 52832.125 24/06/22,15:24:03,03,10,1, 11.9,1,1, 20.072, 10575.270, 375.418, 52832.144 24/06/22,15:24:03,04,10,1, 11.9,1,1, 20.072, 10575.426, 377.137, 52831.727 24/06/22,15:24:03,05,10,1, 11.9,1,1, 20.072, 10574.564, 376.511, 52831.748 24/06/22,15:24:03,06,10,1, 11.9,1,1, 20.072, 10575.298, 375.752, 52831.967 24/06/22,15:24:03,07,10,1, 11.9,1,1, 20.072, 10575.144, 377.731, 52831.965 24/06/22,15:24:03,08,10,1, 11.9,1,1, 20.072, 10575.000, 376.056, 52832.353 24/06/22,15:24:03,09,10,1, 11.9,1,1, 20.072, 10575.874, 376.668, 52832.368 24/06/22,15:24:03,10,10,1, 11.9,1,1, 20.072, 10575.187, 377.435, 52832.192 24/06/22,15:24:03,11,10,1, 11.9,1,1, 20.072, 10575.206, 375.448, 52832.080 24/06/22,15:24:03,12,10,1, 11.9,1,1, 20.072, 10575.404, 377.130, 52831.680 24/06/22,15:24:03,13,10,1, 11.9,1,1, 20.072, 10574.566, 376.452, 52831.685 24/06/22,15:24:03,14,10,1, 11.9,1,1, 20.072, 10575.211, 375.735, 52831.912 24/06/22,15:24:03,15,10,1, 11.9,1,1, 20.072, 10575.151, 377.722, 52831.953 24/06/22,15:24:03,16,10,1, 11.9,1,1, 20.072, 10575.072, 376.017, 52832.408 24/06/22,15:24:03,17,10,1, 11.9,1,1, 20.072, 10575.918, 376.685, 52832.447 24/06/22,15:24:03,18,10,1, 11.9,1,1, 20.072, 10575.186, 377.486, 52832.237 24/06/22,15:24:03,19,10,1, 11.9,1,1, 20.072, 10575.310, 375.463, 52832.170 24/06/22,15:24:04,00,10,1, 11.9,1,1, 20.074, 10575.309, 375.463, 52832.170 24/06/22,15:24:04,01,10,1, 11.9,1,1, 20.074, 10575.876, 376.539, 52832.386 24/06/22,15:24:04,02,10,1, 11.9,1,1, 20.074, 10575.259, 377.494, 52832.314 24/06/22,15:24:04,03,10,1, 11.9,1,1, 20.074, 10575.333, 375.446, 52832.292 24/06/22,15:24:04,04,10,1, 11.9,1,1, 20.074, 10575.508, 377.058, 52831.773 24/06/22,15:24:04,05,10,1, 11.9,1,1, 20.074, 10574.645, 376.542, 52831.758 24/06/22,15:24:04,06,10,1, 11.9,1,1, 20.074, 10575.208, 375.633, 52831.953 24/06/22,15:24:04,07,10,1, 11.9,1,1, 20.074, 10575.154, 377.619, 52831.863 24/06/22,15:24:04,08,10,1, 11.9,1,1, 20.074, 10574.988, 376.075, 52832.428 24/06/22,15:24:04,09,10,1, 11.9,1,1, 20.074, 10575.904, 376.543, 52832.425 24/06/22,15:24:04,10,10,1, 11.9,1,1, 20.074, 10575.281, 377.514, 52832.194 24/06/22,15:24:04,11,10,1, 11.9,1,1, 20.074, 10575.344, 375.528, 52832.281 24/06/22,15:24:04,12,10,1, 11.9,1,1, 20.074, 10575.592, 377.058, 52831.827 24/06/22,15:24:04,13,10,1, 11.9,1,1, 20.074, 10574.600, 376.546, 52831.680 24/06/22,15:24:04,14,10,1, 11.9,1,1, 20.074, 10575.227, 375.647, 52831.908 24/06/22,15:24:04,15,10,1, 11.9,1,1, 20.074, 10575.177, 377.582, 52831.814 24/06/22,15:24:04,16,10,1, 11.9,1,1, 20.074, 10574.934, 376.043, 52832.245 24/06/22,15:24:04,17,10,1, 11.9,1,1, 20.074, 10575.873, 376.493, 52832.388 24/06/22,15:24:04,18,10,1, 11.9,1,1, 20.074, 10575.285, 377.530, 52832.335 24/06/22,15:24:04,19,10,1, 11.9,1,1, 20.074, 10575.331, 375.528, 52832.261 24/06/22,15:24:05,00,10,1, 11.8,1,1, 20.077, 10575.325, 375.528, 52832.261 24/06/22,15:24:05,01,10,1, 11.8,1,1, 20.077, 10575.848, 376.440, 52832.458 24/06/22,15:24:05,02,10,1, 11.8,1,1, 20.077, 10575.224, 377.640, 52832.306 24/06/22,15:24:05,03,10,1, 11.8,1,1, 20.077, 10575.353, 375.585, 52832.422 24/06/22,15:24:05,04,10,1, 11.8,1,1, 20.077, 10575.702, 377.080, 52832.023 24/06/22,15:24:05,05,10,1, 11.8,1,1, 20.077, 10574.659, 376.693, 52831.788 24/06/22,15:24:05,06,10,1, 11.8,1,1, 20.077, 10575.225, 375.558, 52831.931 24/06/22,15:24:05,07,10,1, 11.8,1,1, 20.077, 10575.134, 377.537, 52831.809 24/06/22,15:24:05,08,10,1, 11.8,1,1, 20.077, 10574.844, 376.057, 52832.186 24/06/22,15:24:05,09,10,1, 11.8,1,1, 20.077, 10575.829, 376.425, 52832.353 24/06/22,15:24:05,10,10,1, 11.8,1,1, 20.077, 10575.310, 377.638, 52832.253 24/06/22,15:24:05,11,10,1, 11.8,1,1, 20.077, 10575.364, 375.577, 52832.413 24/06/22,15:24:05,12,10,1, 11.8,1,1, 20.077, 10575.686, 377.040, 52832.080 24/06/22,15:24:05,13,10,1, 11.8,1,1, 20.077, 10574.684, 376.776, 52831.829 24/06/22,15:24:05,14,10,1, 11.8,1,1, 20.077, 10575.201, 375.545, 52831.941 24/06/22,15:24:05,15,10,1, 11.8,1,1, 20.077, 10575.150, 377.527, 52831.768 24/06/22,15:24:05,16,10,1, 11.8,1,1, 20.077, 10574.762, 376.110, 52832.177 24/06/22,15:24:05,17,10,1, 11.8,1,1, 20.077, 10575.766, 376.332, 52832.358 24/06/22,15:24:05,18,10,1, 11.8,1,1, 20.077, 10575.309, 377.608, 52832.300 24/06/22,15:24:05,19,10,1, 11.8,1,1, 20.077, 10575.397, 375.574, 52832.422 24/06/22,15:24:06,00,10,1, 11.9,1,1, 20.074, 10575.392, 375.574, 52832.422 24/06/22,15:24:06,01,10,1, 11.9,1,1, 20.074, 10575.674, 376.277, 52832.320 24/06/22,15:24:06,02,10,1, 11.9,1,1, 20.074, 10575.325, 377.643, 52832.254 24/06/22,15:24:06,03,10,1, 11.9,1,1, 20.074, 10575.363, 375.629, 52832.456 24/06/22,15:24:06,04,10,1, 11.9,1,1, 20.074, 10575.777, 377.005, 52832.129 24/06/22,15:24:06,05,10,1, 11.9,1,1, 20.074, 10574.821, 376.924, 52831.886 24/06/22,15:24:06,06,10,1, 11.9,1,1, 20.074, 10575.204, 375.532, 52831.866 24/06/22,15:24:06,07,10,1, 11.9,1,1, 20.074, 10575.134, 377.518, 52831.615 24/06/22,15:24:06,08,10,1, 11.9,1,1, 20.074, 10574.704, 376.166, 52832.093 24/06/22,15:24:06,09,10,1, 11.9,1,1, 20.074, 10575.748, 376.258, 52832.234 24/06/22,15:24:06,10,10,1, 11.9,1,1, 20.074, 10575.313, 377.604, 52832.211 24/06/22,15:24:06,11,10,1, 11.9,1,1, 20.074, 10575.347, 375.573, 52832.407 24/06/22,15:24:06,12,10,1, 11.9,1,1, 20.074, 10575.896, 376.984, 52832.112 24/06/22,15:24:06,13,10,1, 11.9,1,1, 20.074, 10574.818, 376.936, 52831.824 24/06/22,15:24:06,14,10,1, 11.9,1,1, 20.074, 10575.262, 375.537, 52831.912 24/06/22,15:24:06,15,10,1, 11.9,1,1, 20.074, 10575.195, 377.557, 52831.706 24/06/22,15:24:06,16,10,1, 11.9,1,1, 20.074, 10574.723, 376.253, 52832.072 24/06/22,15:24:06,17,10,1, 11.9,1,1, 20.074, 10575.666, 376.301, 52832.340 24/06/22,15:24:06,18,10,1, 11.9,1,1, 20.074, 10575.273, 377.632, 52832.170 24/06/22,15:24:06,19,10,1, 11.9,1,1, 20.074, 10575.324, 375.617, 52832.442 24/06/22,15:24:07,00,10,1, 11.9,1,1, 20.076, 10575.317, 375.617, 52832.442 24/06/22,15:24:07,01,10,1, 11.9,1,1, 20.076, 10575.547, 376.132, 52832.177 24/06/22,15:24:07,02,10,1, 11.9,1,1, 20.076, 10575.241, 377.675, 52832.184 24/06/22,15:24:07,03,10,1, 11.9,1,1, 20.076, 10575.252, 375.645, 52832.467 24/06/22,15:24:07,04,10,1, 11.9,1,1, 20.076, 10575.871, 376.845, 52832.222 24/06/22,15:24:07,05,10,1, 11.9,1,1, 20.076, 10574.919, 377.012, 52831.965 24/06/22,15:24:07,06,10,1, 11.9,1,1, 20.076, 10575.241, 375.453, 52831.998 24/06/22,15:24:07,07,10,1, 11.9,1,1, 20.076, 10575.221, 377.483, 52831.761 24/06/22,15:24:07,08,10,1, 11.9,1,1, 20.076, 10574.620, 376.352, 52832.035 24/06/22,15:24:07,09,10,1, 11.9,1,1, 20.076, 10575.520, 376.138, 52832.211 24/06/22,15:24:07,10,10,1, 11.9,1,1, 20.076, 10575.293, 377.682, 52832.219 24/06/22,15:24:07,11,10,1, 11.9,1,1, 20.076, 10575.231, 375.696, 52832.541 24/06/22,15:24:07,12,10,1, 11.9,1,1, 20.076, 10575.853, 376.759, 52832.231 24/06/22,15:24:07,13,10,1, 11.9,1,1, 20.076, 10574.948, 376.983, 52832.035 24/06/22,15:24:07,14,10,1, 11.9,1,1, 20.076, 10575.176, 375.381, 52831.987 24/06/22,15:24:07,15,10,1, 11.9,1,1, 20.076, 10575.235, 377.420, 52831.762 24/06/22,15:24:07,16,10,1, 11.9,1,1, 20.076, 10574.609, 376.389, 52831.970 24/06/22,15:24:07,17,10,1, 11.9,1,1, 20.076, 10575.560, 376.127, 52832.277 24/06/22,15:24:07,18,10,1, 11.9,1,1, 20.076, 10575.310, 377.732, 52832.316 24/06/22,15:24:07,19,10,1, 11.9,1,1, 20.076, 10575.234, 375.783, 52832.502 24/06/22,15:24:08,00,10,1, 11.9,1,1, 20.073, 10575.234, 375.783, 52832.502 24/06/22,15:24:08,01,10,1, 11.9,1,1, 20.073, 10575.434, 375.975, 52832.148 24/06/22,15:24:08,02,10,1, 11.9,1,1, 20.073, 10575.237, 377.790, 52832.224 24/06/22,15:24:08,03,10,1, 11.9,1,1, 20.073, 10575.192, 375.896, 52832.479 24/06/22,15:24:08,04,10,1, 11.9,1,1, 20.073, 10575.926, 376.749, 52832.318 24/06/22,15:24:08,05,10,1, 11.9,1,1, 20.073, 10575.072, 377.164, 52832.067 24/06/22,15:24:08,06,10,1, 11.9,1,1, 20.073, 10575.301, 375.370, 52832.169 24/06/22,15:24:08,07,10,1, 11.9,1,1, 20.073, 10575.316, 377.265, 52831.744 24/06/22,15:24:08,08,10,1, 11.9,1,1, 20.073, 10574.570, 376.413, 52831.928 24/06/22,15:24:08,09,10,1, 11.9,1,1, 20.073, 10575.401, 375.966, 52832.109 24/06/22,15:24:08,10,10,1, 11.9,1,1, 20.073, 10575.234, 377.823, 52832.168 24/06/22,15:24:08,11,10,1, 11.9,1,1, 20.073, 10575.158, 375.920, 52832.529 24/06/22,15:24:08,12,10,1, 11.9,1,1, 20.073, 10575.920, 376.714, 52832.380 24/06/22,15:24:08,13,10,1, 11.9,1,1, 20.073, 10575.099, 377.243, 52832.053 24/06/22,15:24:08,14,10,1, 11.9,1,1, 20.073, 10575.289, 375.408, 52832.158 24/06/22,15:24:08,15,10,1, 11.9,1,1, 20.073, 10575.333, 377.175, 52831.793 24/06/22,15:24:08,16,10,1, 11.9,1,1, 20.073, 10574.597, 376.408, 52831.830 24/06/22,15:24:08,17,10,1, 11.9,1,1, 20.073, 10575.337, 375.892, 52832.123 24/06/22,15:24:08,18,10,1, 11.9,1,1, 20.073, 10575.264, 377.754, 52832.151 24/06/22,15:24:08,19,10,1, 11.9,1,1, 20.073, 10575.150, 375.989, 52832.555 24/06/22,15:24:09,00,10,1, 12.0,1,1, 20.076, 10575.142, 375.989, 52832.555 24/06/22,15:24:09,01,10,1, 12.0,1,1, 20.076, 10575.289, 375.673, 52831.972 24/06/22,15:24:09,02,10,1, 12.0,1,1, 20.076, 10575.202, 377.686, 52832.016 24/06/22,15:24:09,03,10,1, 12.0,1,1, 20.076, 10574.984, 376.020, 52832.385 24/06/22,15:24:09,04,10,1, 12.0,1,1, 20.076, 10575.882, 376.631, 52832.547 24/06/22,15:24:09,05,10,1, 12.0,1,1, 20.076, 10575.275, 377.514, 52832.270 24/06/22,15:24:09,06,10,1, 12.0,1,1, 20.076, 10575.315, 375.503, 52832.333 24/06/22,15:24:09,07,10,1, 12.0,1,1, 20.076, 10575.572, 377.113, 52831.893 24/06/22,15:24:09,08,10,1, 12.0,1,1, 20.076, 10574.649, 376.541, 52831.794 24/06/22,15:24:09,09,10,1, 12.0,1,1, 20.076, 10575.273, 375.635, 52832.004 24/06/22,15:24:09,10,10,1, 12.0,1,1, 20.076, 10575.236, 377.647, 52831.968 24/06/22,15:24:09,11,10,1, 12.0,1,1, 20.076, 10574.965, 376.012, 52832.418 24/06/22,15:24:09,12,10,1, 12.0,1,1, 20.076, 10575.917, 376.509, 52832.529 24/06/22,15:24:09,13,10,1, 12.0,1,1, 20.076, 10575.268, 377.520, 52832.308 24/06/22,15:24:09,14,10,1, 12.0,1,1, 20.076, 10575.329, 375.516, 52832.436 24/06/22,15:24:09,15,10,1, 12.0,1,1, 20.076, 10575.543, 377.180, 52831.918 24/06/22,15:24:09,16,10,1, 12.0,1,1, 20.076, 10574.625, 376.617, 52831.849 24/06/22,15:24:09,17,10,1, 12.0,1,1, 20.076, 10575.275, 375.637, 52832.012 24/06/22,15:24:09,18,10,1, 12.0,1,1, 20.076, 10575.161, 377.606, 52831.915 24/06/22,15:24:09,19,10,1, 12.0,1,1, 20.076, 10574.933, 375.952, 52832.301 24/06/22,15:24:10,00,10,1, 11.9,1,1, 20.079, 10574.925, 375.952, 52832.301 24/06/22,15:24:10,01,10,1, 11.9,1,1, 20.079, 10575.218, 375.595, 52832.026 24/06/22,15:24:10,02,10,1, 11.9,1,1, 20.079, 10575.203, 377.641, 52831.810 24/06/22,15:24:10,03,10,1, 11.9,1,1, 20.079, 10574.775, 376.126, 52832.165 24/06/22,15:24:10,04,10,1, 11.9,1,1, 20.079, 10575.781, 376.352, 52832.413 24/06/22,15:24:10,05,10,1, 11.9,1,1, 20.079, 10575.274, 377.601, 52832.274 24/06/22,15:24:10,06,10,1, 11.9,1,1, 20.079, 10575.339, 375.518, 52832.384 24/06/22,15:24:10,07,10,1, 11.9,1,1, 20.079, 10575.724, 377.003, 52832.080 24/06/22,15:24:10,08,10,1, 11.9,1,1, 20.079, 10574.788, 376.823, 52831.924 24/06/22,15:24:10,09,10,1, 11.9,1,1, 20.079, 10575.240, 375.632, 52832.023 24/06/22,15:24:10,10,10,1, 11.9,1,1, 20.079, 10575.207, 377.672, 52831.805 24/06/22,15:24:10,11,10,1, 11.9,1,1, 20.079, 10574.829, 376.193, 52832.273 24/06/22,15:24:10,12,10,1, 11.9,1,1, 20.079, 10575.769, 376.377, 52832.487 24/06/22,15:24:10,13,10,1, 11.9,1,1, 20.079, 10575.316, 377.630, 52832.245 24/06/22,15:24:10,14,10,1, 11.9,1,1, 20.079, 10575.309, 375.569, 52832.444 24/06/22,15:24:10,15,10,1, 11.9,1,1, 20.079, 10575.726, 376.922, 52832.091 24/06/22,15:24:10,16,10,1, 11.9,1,1, 20.079, 10574.771, 376.763, 52831.866 24/06/22,15:24:10,17,10,1, 11.9,1,1, 20.079, 10575.155, 375.545, 52831.952 24/06/22,15:24:10,18,10,1, 11.9,1,1, 20.079, 10575.228, 377.612, 52831.921 24/06/22,15:24:10,19,10,1, 11.9,1,1, 20.079, 10574.757, 376.229, 52832.269 24/06/22,15:24:11,00,09,1, 11.9,1,1, 20.078, 10574.750, 376.229, 52832.269 24/06/22,15:24:11,01,09,1, 11.9,1,1, 20.078, 10575.203, 375.357, 52831.921 24/06/22,15:24:11,02,09,1, 11.9,1,1, 20.078, 10575.250, 377.457, 52831.757 24/06/22,15:24:11,03,09,1, 11.9,1,1, 20.078, 10574.670, 376.317, 52832.058 24/06/22,15:24:11,04,09,1, 11.9,1,1, 20.078, 10575.618, 376.234, 52832.358 24/06/22,15:24:11,05,09,1, 11.9,1,1, 20.078, 10575.361, 377.841, 52832.366 24/06/22,15:24:11,06,09,1, 11.9,1,1, 20.078, 10575.324, 375.804, 52832.640 24/06/22,15:24:11,07,09,1, 11.9,1,1, 20.078, 10575.851, 376.896, 52832.178 24/06/22,15:24:11,08,09,1, 11.9,1,1, 20.078, 10574.964, 376.992, 52831.949 24/06/22,15:24:11,09,09,1, 11.9,1,1, 20.078, 10575.226, 375.439, 52831.976 24/06/22,15:24:11,10,09,1, 11.9,1,1, 20.078, 10575.215, 377.378, 52831.787 24/06/22,15:24:11,11,09,1, 11.9,1,1, 20.078, 10574.630, 376.305, 52832.064 24/06/22,15:24:11,12,09,1, 11.9,1,1, 20.078, 10575.567, 376.177, 52832.352 24/06/22,15:24:11,13,09,1, 11.9,1,1, 20.078, 10575.389, 377.798, 52832.320 24/06/22,15:24:11,14,09,1, 11.9,1,1, 20.078, 10575.323, 375.814, 52832.609 24/06/22,15:24:11,15,09,1, 11.9,1,1, 20.078, 10575.979, 376.927, 52832.242 24/06/22,15:24:11,16,09,1, 11.9,1,1, 20.078, 10574.984, 377.078, 52832.035 24/06/22,15:24:11,17,09,1, 11.9,1,1, 20.078, 10575.203, 375.448, 52832.032 24/06/22,15:24:11,18,09,1, 11.9,1,1, 20.078, 10575.245, 377.416, 52831.692 24/06/22,15:24:11,19,09,1, 11.9,1,1, 20.078, 10574.633, 376.281, 52831.995 24/06/22,15:24:12,00,10,1, 11.9,1,1, 20.072, 10574.633, 376.281, 52831.995 24/06/22,15:24:12,01,10,1, 11.9,1,1, 20.072, 10575.293, 375.469, 52832.177 24/06/22,15:24:12,02,10,1, 11.9,1,1, 20.072, 10575.370, 377.393, 52831.791 24/06/22,15:24:12,03,10,1, 11.9,1,1, 20.072, 10574.625, 376.461, 52831.973 24/06/22,15:24:12,04,10,1, 11.9,1,1, 20.072, 10575.393, 375.992, 52832.172 24/06/22,15:24:12,05,10,1, 11.9,1,1, 20.072, 10575.251, 377.748, 52832.273 24/06/22,15:24:12,06,10,1, 11.9,1,1, 20.072, 10575.160, 375.845, 52832.578 24/06/22,15:24:12,07,10,1, 11.9,1,1, 20.072, 10575.943, 376.777, 52832.348 24/06/22,15:24:12,08,10,1, 11.9,1,1, 20.072, 10575.128, 377.265, 52832.161 24/06/22,15:24:12,09,10,1, 11.9,1,1, 20.072, 10575.315, 375.536, 52832.175 24/06/22,15:24:12,10,10,1, 11.9,1,1, 20.072, 10575.407, 377.405, 52831.885 24/06/22,15:24:12,11,10,1, 11.9,1,1, 20.072, 10574.624, 376.539, 52831.985 24/06/22,15:24:12,12,10,1, 11.9,1,1, 20.072, 10575.459, 376.008, 52832.223 24/06/22,15:24:12,13,10,1, 11.9,1,1, 20.072, 10575.276, 377.798, 52832.186 24/06/22,15:24:12,14,10,1, 11.9,1,1, 20.072, 10575.169, 375.843, 52832.463 24/06/22,15:24:12,15,10,1, 11.9,1,1, 20.072, 10575.949, 376.682, 52832.384 24/06/22,15:24:12,16,10,1, 11.9,1,1, 20.072, 10575.129, 377.214, 52832.177 24/06/22,15:24:12,17,10,1, 11.9,1,1, 20.072, 10575.273, 375.452, 52832.117 24/06/22,15:24:12,18,10,1, 11.9,1,1, 20.072, 10575.407, 377.316, 52831.793 24/06/22,15:24:12,19,10,1, 11.9,1,1, 20.072, 10574.641, 376.538, 52831.925 24/06/22,15:24:13,00,09,1, 11.9,1,1, 20.079, 10574.633, 376.538, 52831.925 24/06/22,15:24:13,01,09,1, 11.9,1,1, 20.079, 10575.335, 375.459, 52832.300 24/06/22,15:24:13,02,09,1, 11.9,1,1, 20.079, 10575.504, 377.189, 52831.846 24/06/22,15:24:13,03,09,1, 11.9,1,1, 20.079, 10574.612, 376.553, 52831.840 24/06/22,15:24:13,04,09,1, 11.9,1,1, 20.079, 10575.308, 375.820, 52832.038 24/06/22,15:24:13,05,09,1, 11.9,1,1, 20.079, 10575.213, 377.723, 52832.058 24/06/22,15:24:13,06,09,1, 11.9,1,1, 20.079, 10575.079, 376.052, 52832.499 24/06/22,15:24:13,07,09,1, 11.9,1,1, 20.079, 10575.955, 376.761, 52832.559 24/06/22,15:24:13,08,09,1, 11.9,1,1, 20.079, 10575.270, 377.485, 52832.348 24/06/22,15:24:13,09,09,1, 11.9,1,1, 20.079, 10575.329, 375.523, 52832.268 24/06/22,15:24:13,10,09,1, 11.9,1,1, 20.079, 10575.486, 377.286, 52831.907 24/06/22,15:24:13,11,09,1, 11.9,1,1, 20.079, 10574.649, 376.567, 52831.822 24/06/22,15:24:13,12,09,1, 11.9,1,1, 20.079, 10575.351, 375.762, 52831.976 24/06/22,15:24:13,13,09,1, 11.9,1,1, 20.079, 10575.200, 377.703, 52832.027 24/06/22,15:24:13,14,09,1, 11.9,1,1, 20.079, 10575.061, 376.023, 52832.409 24/06/22,15:24:13,15,09,1, 11.9,1,1, 20.079, 10575.963, 376.674, 52832.539 24/06/22,15:24:13,16,09,1, 11.9,1,1, 20.079, 10575.279, 377.492, 52832.365 24/06/22,15:24:13,17,09,1, 11.9,1,1, 20.079, 10575.350, 375.544, 52832.311 24/06/22,15:24:13,18,09,1, 11.9,1,1, 20.079, 10575.536, 377.269, 52831.928 24/06/22,15:24:13,19,09,1, 11.9,1,1, 20.079, 10574.654, 376.627, 52831.877 24/06/22,15:24:14,00,08,1, 11.9,1,1, 20.081, 10574.650, 376.627, 52831.877 24/06/22,15:24:14,01,08,1, 11.9,1,1, 20.081, 10575.524, 375.437, 52832.112 24/06/22,15:24:14,02,08,1, 11.9,1,1, 20.081, 10575.369, 377.079, 52831.840 24/06/22,15:24:14,03,08,1, 11.9,1,1, 20.081, 10574.978, 376.735, 52832.397 24/06/22,15:24:14,04,08,1, 11.9,1,1, 20.081, 10575.199, 375.693, 52831.553 24/06/22,15:24:14,05,08,1, 11.9,1,1, 20.081, 10575.126, 377.814, 52832.354 24/06/22,15:24:14,06,08,1, 11.9,1,1, 20.081, 10575.237, 376.170, 52832.556 24/06/22,15:24:14,07,08,1, 11.9,1,1, 20.081, 10575.649, 376.491, 52832.022 24/06/22,15:24:14,08,08,1, 11.9,1,1, 20.081, 10575.381, 377.551, 52832.878 24/06/22,15:24:14,09,08,1, 11.9,1,1, 20.081, 10575.463, 375.408, 52832.069 24/06/22,15:24:14,10,08,1, 11.9,1,1, 20.081, 10575.313, 377.031, 52831.783 24/06/22,15:24:14,11,08,1, 11.9,1,1, 20.081, 10574.945, 376.668, 52832.341 24/06/22,15:24:14,12,08,1, 11.9,1,1, 20.081, 10575.192, 375.568, 52831.463 24/06/22,15:24:14,13,08,1, 11.9,1,1, 20.081, 10575.047, 377.761, 52832.312 24/06/22,15:24:14,14,08,1, 11.9,1,1, 20.081, 10575.239, 376.141, 52832.543 24/06/22,15:24:14,15,08,1, 11.9,1,1, 20.081, 10575.640, 376.548, 52831.960 24/06/22,15:24:14,16,08,1, 11.9,1,1, 20.081, 10575.408, 377.640, 52832.969 24/06/22,15:24:14,17,08,1, 11.9,1,1, 20.081, 10575.450, 375.464, 52832.099 24/06/22,15:24:14,18,08,1, 11.9,1,1, 20.081, 10575.366, 377.075, 52831.832 24/06/22,15:24:14,19,08,1, 11.9,1,1, 20.081, 10574.980, 376.681, 52832.344 24/06/22,15:24:15,00,09,1, 11.9,1,1, 20.082, 10574.975, 376.681, 52832.344 24/06/22,15:24:15,01,09,1, 11.9,1,1, 20.082, 10575.403, 375.700, 52832.464 24/06/22,15:24:15,02,09,1, 11.9,1,1, 20.082, 10575.744, 377.129, 52832.170 24/06/22,15:24:15,03,09,1, 11.9,1,1, 20.082, 10574.772, 376.835, 52831.899 24/06/22,15:24:15,04,09,1, 11.9,1,1, 20.082, 10575.266, 375.663, 52831.977 24/06/22,15:24:15,05,09,1, 11.9,1,1, 20.082, 10575.266, 377.652, 52831.977 24/06/22,15:24:15,06,09,1, 11.9,1,1, 20.082, 10574.812, 376.169, 52832.247 24/06/22,15:24:15,07,09,1, 11.9,1,1, 20.082, 10575.822, 376.408, 52832.443 24/06/22,15:24:15,08,09,1, 11.9,1,1, 20.082, 10575.391, 377.577, 52832.395 24/06/22,15:24:15,09,09,1, 11.9,1,1, 20.082, 10575.394, 375.548, 52832.410 24/06/22,15:24:15,10,09,1, 11.9,1,1, 20.082, 10575.712, 377.062, 52832.141 24/06/22,15:24:15,11,09,1, 11.9,1,1, 20.082, 10574.832, 376.839, 52831.930 24/06/22,15:24:15,12,09,1, 11.9,1,1, 20.082, 10575.263, 375.687, 52832.065 24/06/22,15:24:15,13,09,1, 11.9,1,1, 20.082, 10575.250, 377.655, 52831.956 24/06/22,15:24:15,14,09,1, 11.9,1,1, 20.082, 10574.886, 376.194, 52832.216 24/06/22,15:24:15,15,09,1, 11.9,1,1, 20.082, 10575.837, 376.443, 52832.444 24/06/22,15:24:15,16,09,1, 11.9,1,1, 20.082, 10575.362, 377.603, 52832.338 24/06/22,15:24:15,17,09,1, 11.9,1,1, 20.082, 10575.380, 375.550, 52832.370 24/06/22,15:24:15,18,09,1, 11.9,1,1, 20.082, 10575.708, 377.044, 52832.056 24/06/22,15:24:15,19,09,1, 11.9,1,1, 20.082, 10574.802, 376.786, 52831.881 24/06/22,15:24:16,00,10,1, 11.8,1,1, 20.078, 10574.800, 376.786, 52831.881 24/06/22,15:24:16,01,10,1, 11.8,1,1, 20.078, 10575.435, 375.706, 52832.634 24/06/22,15:24:16,02,10,1, 11.8,1,1, 20.078, 10575.824, 377.065, 52832.097 24/06/22,15:24:16,03,10,1, 11.8,1,1, 20.078, 10574.887, 376.824, 52831.867 24/06/22,15:24:16,04,10,1, 11.8,1,1, 20.078, 10575.263, 375.495, 52831.987 24/06/22,15:24:16,05,10,1, 11.8,1,1, 20.078, 10575.225, 377.522, 52831.817 24/06/22,15:24:16,06,10,1, 11.8,1,1, 20.078, 10574.819, 376.201, 52832.270 24/06/22,15:24:16,07,10,1, 11.8,1,1, 20.078, 10575.801, 376.405, 52832.433 24/06/22,15:24:16,08,10,1, 11.8,1,1, 20.078, 10575.384, 377.719, 52832.447 24/06/22,15:24:16,09,10,1, 11.8,1,1, 20.078, 10575.441, 375.709, 52832.635 24/06/22,15:24:16,10,10,1, 11.8,1,1, 20.078, 10575.839, 377.111, 52832.226 24/06/22,15:24:16,11,10,1, 11.8,1,1, 20.078, 10574.854, 376.941, 52831.935 24/06/22,15:24:16,12,10,1, 11.8,1,1, 20.078, 10575.260, 375.606, 52831.984 24/06/22,15:24:16,13,10,1, 11.8,1,1, 20.078, 10575.242, 377.594, 52831.839 24/06/22,15:24:16,14,10,1, 11.8,1,1, 20.078, 10574.823, 376.197, 52832.177 24/06/22,15:24:16,15,10,1, 11.8,1,1, 20.078, 10575.720, 376.360, 52832.363 24/06/22,15:24:16,16,10,1, 11.8,1,1, 20.078, 10575.355, 377.641, 52832.362 24/06/22,15:24:16,17,10,1, 11.8,1,1, 20.078, 10575.386, 375.659, 52832.526 24/06/22,15:24:16,18,10,1, 11.8,1,1, 20.078, 10575.839, 377.016, 52832.177 24/06/22,15:24:16,19,10,1, 11.8,1,1, 20.078, 10574.870, 376.916, 52832.028 24/06/22,15:24:17,00,09,1, 11.9,1,1, 20.081, 10574.867, 376.916, 52832.028 24/06/22,15:24:17,01,09,1, 11.9,1,1, 20.081, 10575.402, 375.656, 52832.573 24/06/22,15:24:17,02,09,1, 11.9,1,1, 20.081, 10575.855, 376.885, 52832.162 24/06/22,15:24:17,03,09,1, 11.9,1,1, 20.081, 10574.911, 376.853, 52831.867 24/06/22,15:24:17,04,09,1, 11.9,1,1, 20.081, 10575.285, 375.451, 52832.069 24/06/22,15:24:17,05,09,1, 11.9,1,1, 20.081, 10575.237, 377.516, 52831.716 24/06/22,15:24:17,06,09,1, 11.9,1,1, 20.081, 10574.813, 376.289, 52832.235 24/06/22,15:24:17,07,09,1, 11.9,1,1, 20.081, 10575.780, 376.335, 52832.430 24/06/22,15:24:17,08,09,1, 11.9,1,1, 20.081, 10575.339, 377.716, 52832.399 24/06/22,15:24:17,09,09,1, 11.9,1,1, 20.081, 10575.392, 375.710, 52832.605 24/06/22,15:24:17,10,09,1, 11.9,1,1, 20.081, 10575.850, 376.969, 52832.176 24/06/22,15:24:17,11,09,1, 11.9,1,1, 20.081, 10574.863, 376.912, 52831.972 24/06/22,15:24:17,12,09,1, 11.9,1,1, 20.081, 10575.271, 375.512, 52832.002 24/06/22,15:24:17,13,09,1, 11.9,1,1, 20.081, 10575.199, 377.473, 52831.752 24/06/22,15:24:17,14,09,1, 11.9,1,1, 20.081, 10574.814, 376.241, 52832.158 24/06/22,15:24:17,15,09,1, 11.9,1,1, 20.081, 10575.768, 376.318, 52832.421 24/06/22,15:24:17,16,09,1, 11.9,1,1, 20.081, 10575.354, 377.748, 52832.338 24/06/22,15:24:17,17,09,1, 11.9,1,1, 20.081, 10575.420, 375.752, 52832.703 24/06/22,15:24:17,18,09,1, 11.9,1,1, 20.081, 10575.864, 377.042, 52832.214 24/06/22,15:24:17,19,09,1, 11.9,1,1, 20.081, 10574.926, 376.984, 52832.020 24/06/22,15:24:18,00,10,1, 11.9,1,1, 20.078, 10574.925, 376.984, 52832.020 24/06/22,15:24:18,01,10,1, 11.9,1,1, 20.078, 10575.348, 375.711, 52832.601 24/06/22,15:24:18,02,10,1, 11.9,1,1, 20.078, 10575.898, 376.937, 52832.207 24/06/22,15:24:18,03,10,1, 11.9,1,1, 20.078, 10574.896, 376.926, 52831.995 24/06/22,15:24:18,04,10,1, 11.9,1,1, 20.078, 10575.283, 375.496, 52832.079 24/06/22,15:24:18,05,10,1, 11.9,1,1, 20.078, 10575.198, 377.521, 52831.752 24/06/22,15:24:18,06,10,1, 11.9,1,1, 20.078, 10574.703, 376.360, 52832.223 24/06/22,15:24:18,07,10,1, 11.9,1,1, 20.078, 10575.758, 376.366, 52832.352 24/06/22,15:24:18,08,10,1, 11.9,1,1, 20.078, 10575.358, 377.810, 52832.454 24/06/22,15:24:18,09,10,1, 11.9,1,1, 20.078, 10575.354, 375.775, 52832.624 24/06/22,15:24:18,10,10,1, 11.9,1,1, 20.078, 10575.853, 376.926, 52832.201 24/06/22,15:24:18,11,10,1, 11.9,1,1, 20.078, 10574.899, 376.973, 52831.962 24/06/22,15:24:18,12,10,1, 11.9,1,1, 20.078, 10575.315, 375.448, 52832.014 24/06/22,15:24:18,13,10,1, 11.9,1,1, 20.078, 10575.231, 377.438, 52831.643 24/06/22,15:24:18,14,10,1, 11.9,1,1, 20.078, 10574.670, 376.288, 52832.112 24/06/22,15:24:18,15,10,1, 11.9,1,1, 20.078, 10575.726, 376.307, 52832.416 24/06/22,15:24:18,16,10,1, 11.9,1,1, 20.078, 10575.324, 377.802, 52832.380 24/06/22,15:24:18,17,10,1, 11.9,1,1, 20.078, 10575.387, 375.775, 52832.544 24/06/22,15:24:18,18,10,1, 11.9,1,1, 20.078, 10575.918, 377.020, 52832.216 24/06/22,15:24:18,19,10,1, 11.9,1,1, 20.078, 10574.979, 377.015, 52832.051 24/06/22,15:24:19,00,10,1, 11.9,1,1, 20.079, 10574.975, 377.015, 52832.051 24/06/22,15:24:19,01,10,1, 11.9,1,1, 20.079, 10575.340, 375.729, 52832.508 24/06/22,15:24:19,02,10,1, 11.9,1,1, 20.079, 10575.897, 376.863, 52832.241 24/06/22,15:24:19,03,10,1, 11.9,1,1, 20.079, 10574.949, 376.968, 52831.999 24/06/22,15:24:19,04,10,1, 11.9,1,1, 20.079, 10575.241, 375.471, 52832.037 24/06/22,15:24:19,05,10,1, 11.9,1,1, 20.079, 10575.305, 377.509, 52831.785 24/06/22,15:24:19,06,10,1, 11.9,1,1, 20.079, 10574.718, 376.382, 52832.168 24/06/22,15:24:19,07,10,1, 11.9,1,1, 20.079, 10575.673, 376.302, 52832.412 24/06/22,15:24:19,08,10,1, 11.9,1,1, 20.079, 10575.368, 377.822, 52832.431 24/06/22,15:24:19,09,10,1, 11.9,1,1, 20.079, 10575.362, 375.783, 52832.476 24/06/22,15:24:19,10,10,1, 11.9,1,1, 20.079, 10575.902, 376.929, 52832.308 24/06/22,15:24:19,11,10,1, 11.9,1,1, 20.079, 10574.955, 376.987, 52831.998 24/06/22,15:24:19,12,10,1, 11.9,1,1, 20.079, 10575.259, 375.419, 52831.986 24/06/22,15:24:19,13,10,1, 11.9,1,1, 20.079, 10575.286, 377.480, 52831.799 24/06/22,15:24:19,14,10,1, 11.9,1,1, 20.079, 10574.701, 376.377, 52832.037 24/06/22,15:24:19,15,10,1, 11.9,1,1, 20.079, 10575.656, 376.224, 52832.331 24/06/22,15:24:19,16,10,1, 11.9,1,1, 20.079, 10575.369, 377.833, 52832.331 24/06/22,15:24:19,17,10,1, 11.9,1,1, 20.079, 10575.333, 375.832, 52832.542 24/06/22,15:24:19,18,10,1, 11.9,1,1, 20.079, 10575.940, 376.991, 52832.363 24/06/22,15:24:19,19,10,1, 11.9,1,1, 20.079, 10574.974, 377.057, 52831.976 24/06/22,15:24:20,00,08,1, 11.9,1,1, 20.081, 10574.967, 377.057, 52831.976 24/06/22,15:24:20,01,08,1, 11.9,1,1, 20.081, 10575.333, 375.711, 52832.497 24/06/22,15:24:20,02,08,1, 11.9,1,1, 20.081, 10575.917, 376.888, 52832.375 24/06/22,15:24:20,03,08,1, 11.9,1,1, 20.081, 10574.949, 377.050, 52832.060 24/06/22,15:24:20,04,08,1, 11.9,1,1, 20.081, 10575.238, 375.509, 52832.026 24/06/22,15:24:20,05,08,1, 11.9,1,1, 20.081, 10575.350, 377.545, 52831.901 24/06/22,15:24:20,06,08,1, 11.9,1,1, 20.081, 10574.731, 376.412, 52832.059 24/06/22,15:24:20,07,08,1, 11.9,1,1, 20.081, 10575.653, 376.266, 52832.388 24/06/22,15:24:20,08,08,1, 11.9,1,1, 20.081, 10575.364, 377.752, 52832.352 24/06/22,15:24:20,09,08,1, 11.9,1,1, 20.081, 10575.347, 375.764, 52832.553 24/06/22,15:24:20,10,08,1, 11.9,1,1, 20.081, 10575.944, 376.886, 52832.359 24/06/22,15:24:20,11,08,1, 11.9,1,1, 20.081, 10574.996, 377.001, 52832.031 24/06/22,15:24:20,12,08,1, 11.9,1,1, 20.081, 10575.290, 375.432, 52832.028 24/06/22,15:24:20,13,08,1, 11.9,1,1, 20.081, 10575.274, 377.468, 52831.851 24/06/22,15:24:20,14,08,1, 11.9,1,1, 20.081, 10574.728, 376.367, 52832.065 24/06/22,15:24:20,15,08,1, 11.9,1,1, 20.081, 10575.657, 376.311, 52832.380 24/06/22,15:24:20,16,08,1, 11.9,1,1, 20.081, 10575.429, 377.809, 52832.371 24/06/22,15:24:20,17,08,1, 11.9,1,1, 20.081, 10575.360, 375.819, 52832.577 24/06/22,15:24:20,18,08,1, 11.9,1,1, 20.081, 10575.904, 376.965, 52832.447 24/06/22,15:24:20,19,08,1, 11.9,1,1, 20.081, 10575.007, 377.051, 52832.115 24/06/22,15:24:21,00,09,1, 11.9,1,1, 20.079, 10575.000, 377.051, 52832.115 24/06/22,15:24:21,01,09,1, 11.9,1,1, 20.079, 10575.316, 375.706, 52832.644 24/06/22,15:24:21,02,09,1, 11.9,1,1, 20.079, 10575.920, 376.907, 52832.309 24/06/22,15:24:21,03,09,1, 11.9,1,1, 20.079, 10575.000, 377.046, 52832.092 24/06/22,15:24:21,04,09,1, 11.9,1,1, 20.079, 10575.336, 375.522, 52832.158 24/06/22,15:24:21,05,09,1, 11.9,1,1, 20.079, 10575.296, 377.505, 52831.825 24/06/22,15:24:21,06,09,1, 11.9,1,1, 20.079, 10574.747, 376.413, 52832.063 24/06/22,15:24:21,07,09,1, 11.9,1,1, 20.079, 10575.673, 376.283, 52832.396 24/06/22,15:24:21,08,09,1, 11.9,1,1, 20.079, 10575.357, 377.798, 52832.369 24/06/22,15:24:21,09,09,1, 11.9,1,1, 20.079, 10575.357, 375.769, 52832.636 24/06/22,15:24:21,10,09,1, 11.9,1,1, 20.079, 10575.939, 376.872, 52832.276 24/06/22,15:24:21,11,09,1, 11.9,1,1, 20.079, 10574.997, 377.007, 52832.007 24/06/22,15:24:21,12,09,1, 11.9,1,1, 20.079, 10575.282, 375.468, 52832.068 24/06/22,15:24:21,13,09,1, 11.9,1,1, 20.079, 10575.320, 377.409, 52831.779 24/06/22,15:24:21,14,09,1, 11.9,1,1, 20.079, 10574.765, 376.376, 52832.143 24/06/22,15:24:21,15,09,1, 11.9,1,1, 20.079, 10575.602, 376.266, 52832.389 24/06/22,15:24:21,16,09,1, 11.9,1,1, 20.079, 10575.383, 377.824, 52832.430 24/06/22,15:24:21,17,09,1, 11.9,1,1, 20.079, 10575.381, 375.858, 52832.670 24/06/22,15:24:21,18,09,1, 11.9,1,1, 20.079, 10575.952, 376.923, 52832.373 24/06/22,15:24:21,19,09,1, 11.9,1,1, 20.079, 10575.033, 377.041, 52832.092 24/06/22,15:24:22,00,09,1, 11.9,1,1, 20.083, 10575.025, 377.041, 52832.092 24/06/22,15:24:22,01,09,1, 11.9,1,1, 20.083, 10575.477, 375.847, 52833.129 24/06/22,15:24:22,02,09,1, 11.9,1,1, 20.083, 10576.082, 376.863, 52832.088 24/06/22,15:24:22,03,09,1, 11.9,1,1, 20.083, 10574.718, 376.968, 52831.833 24/06/22,15:24:22,04,09,1, 11.9,1,1, 20.083, 10575.546, 375.595, 52832.699 24/06/22,15:24:22,05,09,1, 11.9,1,1, 20.083, 10575.250, 377.434, 52831.167 24/06/22,15:24:22,06,09,1, 11.9,1,1, 20.083, 10574.621, 376.490, 52832.365 24/06/22,15:24:22,07,09,1, 11.9,1,1, 20.083, 10575.962, 376.333, 52832.661 24/06/22,15:24:22,08,09,1, 11.9,1,1, 20.083, 10575.103, 377.767, 52831.845 24/06/22,15:24:22,09,09,1, 11.9,1,1, 20.083, 10575.398, 375.914, 52833.133 24/06/22,15:24:22,10,09,1, 11.9,1,1, 20.083, 10576.040, 376.900, 52832.139 24/06/22,15:24:22,11,09,1, 11.9,1,1, 20.083, 10574.735, 376.985, 52831.781 24/06/22,15:24:22,12,09,1, 11.9,1,1, 20.083, 10575.556, 375.538, 52832.549 24/06/22,15:24:22,13,09,1, 11.9,1,1, 20.083, 10575.279, 377.370, 52831.294 24/06/22,15:24:22,14,09,1, 11.9,1,1, 20.083, 10574.571, 376.399, 52832.324 24/06/22,15:24:22,15,09,1, 11.9,1,1, 20.083, 10575.952, 376.253, 52832.700 24/06/22,15:24:22,16,09,1, 11.9,1,1, 20.083, 10575.150, 377.777, 52831.878 24/06/22,15:24:22,17,09,1, 11.9,1,1, 20.083, 10575.450, 375.947, 52833.194 24/06/22,15:24:22,18,09,1, 11.9,1,1, 20.083, 10576.114, 376.971, 52832.146 24/06/22,15:24:22,19,09,1, 11.9,1,1, 20.083, 10574.749, 377.029, 52831.906 24/06/22,15:24:23,00,08,1, 11.9,1,1, 20.082, 10574.741, 377.029, 52831.906 24/06/22,15:24:23,01,08,1, 11.9,1,1, 20.082, 10575.447, 375.854, 52833.070 24/06/22,15:24:23,02,08,1, 11.9,1,1, 20.082, 10576.096, 376.856, 52832.062 24/06/22,15:24:23,03,08,1, 11.9,1,1, 20.082, 10574.757, 376.998, 52831.908 24/06/22,15:24:23,04,08,1, 11.9,1,1, 20.082, 10575.571, 375.522, 52832.560 24/06/22,15:24:23,05,08,1, 11.9,1,1, 20.082, 10575.267, 377.424, 52831.318 24/06/22,15:24:23,06,08,1, 11.9,1,1, 20.082, 10574.639, 376.432, 52832.351 24/06/22,15:24:23,07,08,1, 11.9,1,1, 20.082, 10576.010, 376.292, 52832.602 24/06/22,15:24:23,08,08,1, 11.9,1,1, 20.082, 10575.186, 377.769, 52831.929 24/06/22,15:24:23,09,08,1, 11.9,1,1, 20.082, 10575.511, 375.921, 52833.196 24/06/22,15:24:23,10,08,1, 11.9,1,1, 20.082, 10576.095, 376.921, 52832.165 24/06/22,15:24:23,11,08,1, 11.9,1,1, 20.082, 10574.776, 377.027, 52831.918 24/06/22,15:24:23,12,08,1, 11.9,1,1, 20.082, 10575.570, 375.537, 52832.576 24/06/22,15:24:23,13,08,1, 11.9,1,1, 20.082, 10575.249, 377.390, 52831.266 24/06/22,15:24:23,14,08,1, 11.9,1,1, 20.082, 10574.627, 376.359, 52832.329 24/06/22,15:24:23,15,08,1, 11.9,1,1, 20.082, 10576.019, 376.257, 52832.555 24/06/22,15:24:23,16,08,1, 11.9,1,1, 20.082, 10575.164, 377.730, 52831.895 24/06/22,15:24:23,17,08,1, 11.9,1,1, 20.082, 10575.441, 375.897, 52833.244 24/06/22,15:24:23,18,08,1, 11.9,1,1, 20.082, 10576.109, 376.940, 52832.106 24/06/22,15:24:23,19,08,1, 11.9,1,1, 20.082, 10574.744, 377.092, 52831.905 24/06/22,15:24:24,00,10,1, 11.9,1,1, 20.080, 10574.741, 377.092, 52831.905 24/06/22,15:24:24,01,10,1, 11.9,1,1, 20.080, 10575.382, 375.808, 52832.552 24/06/22,15:24:24,02,10,1, 11.9,1,1, 20.080, 10575.957, 377.018, 52832.356 24/06/22,15:24:24,03,10,1, 11.9,1,1, 20.080, 10575.030, 377.034, 52832.060 24/06/22,15:24:24,04,10,1, 11.9,1,1, 20.080, 10575.255, 375.454, 52831.966 24/06/22,15:24:24,05,10,1, 11.9,1,1, 20.080, 10575.254, 377.465, 52831.871 24/06/22,15:24:24,06,10,1, 11.9,1,1, 20.080, 10574.784, 376.316, 52832.130 24/06/22,15:24:24,07,10,1, 11.9,1,1, 20.080, 10575.663, 376.226, 52832.345 24/06/22,15:24:24,08,10,1, 11.9,1,1, 20.080, 10575.417, 377.832, 52832.419 24/06/22,15:24:24,09,10,1, 11.9,1,1, 20.080, 10575.415, 375.828, 52832.601 24/06/22,15:24:24,10,10,1, 11.9,1,1, 20.080, 10575.913, 377.026, 52832.428 24/06/22,15:24:24,11,10,1, 11.9,1,1, 20.080, 10575.040, 377.072, 52832.186 24/06/22,15:24:24,12,10,1, 11.9,1,1, 20.080, 10575.293, 375.562, 52832.059 24/06/22,15:24:24,13,10,1, 11.9,1,1, 20.080, 10575.324, 377.534, 52831.860 24/06/22,15:24:24,14,10,1, 11.9,1,1, 20.080, 10574.761, 376.333, 52832.113 24/06/22,15:24:24,15,10,1, 11.9,1,1, 20.080, 10575.638, 376.195, 52832.293 24/06/22,15:24:24,16,10,1, 11.9,1,1, 20.080, 10575.396, 377.783, 52832.386 24/06/22,15:24:24,17,10,1, 11.9,1,1, 20.080, 10575.415, 375.795, 52832.605 24/06/22,15:24:24,18,10,1, 11.9,1,1, 20.080, 10575.892, 376.941, 52832.334 24/06/22,15:24:24,19,10,1, 11.9,1,1, 20.080, 10575.027, 377.085, 52832.066 24/06/22,15:24:25,00,09,1, 11.9,1,1, 20.079, 10575.025, 377.085, 52832.066 24/06/22,15:24:25,01,09,1, 11.9,1,1, 20.079, 10575.415, 375.840, 52832.591 24/06/22,15:24:25,02,09,1, 11.9,1,1, 20.079, 10575.978, 377.055, 52832.428 24/06/22,15:24:25,03,09,1, 11.9,1,1, 20.079, 10575.066, 377.117, 52832.113 24/06/22,15:24:25,04,09,1, 11.9,1,1, 20.079, 10575.326, 375.606, 52832.086 24/06/22,15:24:25,05,09,1, 11.9,1,1, 20.079, 10575.422, 377.627, 52831.950 24/06/22,15:24:25,06,09,1, 11.9,1,1, 20.079, 10574.788, 376.356, 52832.126 24/06/22,15:24:25,07,09,1, 11.9,1,1, 20.079, 10575.692, 376.240, 52832.370 24/06/22,15:24:25,08,09,1, 11.9,1,1, 20.079, 10575.447, 377.736, 52832.410 24/06/22,15:24:25,09,09,1, 11.9,1,1, 20.079, 10575.380, 375.742, 52832.557 24/06/22,15:24:25,10,09,1, 11.9,1,1, 20.079, 10575.920, 376.967, 52832.353 24/06/22,15:24:25,11,09,1, 11.9,1,1, 20.079, 10575.094, 377.099, 52832.141 24/06/22,15:24:25,12,09,1, 11.9,1,1, 20.079, 10575.306, 375.622, 52832.162 24/06/22,15:24:25,13,09,1, 11.9,1,1, 20.079, 10575.390, 377.624, 52831.953 24/06/22,15:24:25,14,09,1, 11.9,1,1, 20.079, 10574.837, 376.483, 52832.138 24/06/22,15:24:25,15,09,1, 11.9,1,1, 20.079, 10575.719, 376.354, 52832.442 24/06/22,15:24:25,16,09,1, 11.9,1,1, 20.079, 10575.487, 377.777, 52832.530 24/06/22,15:24:25,17,09,1, 11.9,1,1, 20.079, 10575.373, 375.770, 52832.612 24/06/22,15:24:25,18,09,1, 11.9,1,1, 20.079, 10575.957, 376.951, 52832.362 24/06/22,15:24:25,19,09,1, 11.9,1,1, 20.079, 10575.010, 377.028, 52832.084 24/06/22,15:24:26,00,10,1, 11.9,1,1, 20.087, 10575.008, 377.028, 52832.084 24/06/22,15:24:26,01,10,1, 11.9,1,1, 20.087, 10575.398, 375.701, 52832.543 24/06/22,15:24:26,02,10,1, 11.9,1,1, 20.087, 10575.940, 376.975, 52832.343 24/06/22,15:24:26,03,10,1, 11.9,1,1, 20.087, 10575.087, 377.049, 52832.076 24/06/22,15:24:26,04,10,1, 11.9,1,1, 20.087, 10575.326, 375.593, 52832.155 24/06/22,15:24:26,05,10,1, 11.9,1,1, 20.087, 10575.369, 377.639, 52832.008 24/06/22,15:24:26,06,10,1, 11.9,1,1, 20.087, 10574.792, 376.416, 52832.157 24/06/22,15:24:26,07,10,1, 11.9,1,1, 20.087, 10575.733, 376.311, 52832.487 24/06/22,15:24:26,08,10,1, 11.9,1,1, 20.087, 10575.498, 377.830, 52832.527 24/06/22,15:24:26,09,10,1, 11.9,1,1, 20.087, 10575.434, 375.846, 52832.574 24/06/22,15:24:26,10,10,1, 11.9,1,1, 20.087, 10575.958, 376.992, 52832.413 24/06/22,15:24:26,11,10,1, 11.9,1,1, 20.087, 10575.111, 377.038, 52832.075 24/06/22,15:24:26,12,10,1, 11.9,1,1, 20.087, 10575.334, 375.481, 52832.075 24/06/22,15:24:26,13,10,1, 11.9,1,1, 20.087, 10575.352, 377.496, 52831.929 24/06/22,15:24:26,14,10,1, 11.9,1,1, 20.087, 10574.823, 376.367, 52832.152 24/06/22,15:24:26,15,10,1, 11.9,1,1, 20.087, 10575.703, 376.370, 52832.460 24/06/22,15:24:26,16,10,1, 11.9,1,1, 20.087, 10575.487, 377.840, 52832.515 24/06/22,15:24:26,17,10,1, 11.9,1,1, 20.087, 10575.435, 375.852, 52832.592 24/06/22,15:24:26,18,10,1, 11.9,1,1, 20.087, 10575.977, 377.080, 52832.440 24/06/22,15:24:26,19,10,1, 11.9,1,1, 20.087, 10575.070, 377.075, 52832.085 24/06/22,15:24:27,00,09,1, 11.9,1,1, 20.081, 10575.067, 377.075, 52832.085 24/06/22,15:24:27,01,09,1, 11.9,1,1, 20.081, 10575.430, 375.903, 52832.631 24/06/22,15:24:27,02,09,1, 11.9,1,1, 20.081, 10575.990, 377.025, 52832.381 24/06/22,15:24:27,03,09,1, 11.9,1,1, 20.081, 10575.132, 377.109, 52832.111 24/06/22,15:24:27,04,09,1, 11.9,1,1, 20.081, 10575.323, 375.517, 52831.980 24/06/22,15:24:27,05,09,1, 11.9,1,1, 20.081, 10575.356, 377.507, 52831.851 24/06/22,15:24:27,06,09,1, 11.9,1,1, 20.081, 10574.827, 376.293, 52832.054 24/06/22,15:24:27,07,09,1, 11.9,1,1, 20.081, 10575.725, 376.221, 52832.347 24/06/22,15:24:27,08,09,1, 11.9,1,1, 20.081, 10575.465, 377.830, 52832.526 24/06/22,15:24:27,09,09,1, 11.9,1,1, 20.081, 10575.456, 375.855, 52832.624 24/06/22,15:24:27,10,09,1, 11.9,1,1, 20.081, 10576.056, 377.048, 52832.458 24/06/22,15:24:27,11,09,1, 11.9,1,1, 20.081, 10575.156, 377.180, 52832.237 24/06/22,15:24:27,12,09,1, 11.9,1,1, 20.081, 10575.360, 375.593, 52832.085 24/06/22,15:24:27,13,09,1, 11.9,1,1, 20.081, 10575.389, 377.611, 52831.978 24/06/22,15:24:27,14,09,1, 11.9,1,1, 20.081, 10574.802, 376.398, 52832.094 24/06/22,15:24:27,15,09,1, 11.9,1,1, 20.081, 10575.674, 376.238, 52832.328 24/06/22,15:24:27,16,09,1, 11.9,1,1, 20.081, 10575.466, 377.759, 52832.407 24/06/22,15:24:27,17,09,1, 11.9,1,1, 20.081, 10575.425, 375.800, 52832.534 24/06/22,15:24:27,18,09,1, 11.9,1,1, 20.081, 10575.978, 376.959, 52832.378 24/06/22,15:24:27,19,09,1, 11.9,1,1, 20.081, 10575.144, 377.124, 52832.167 24/06/22,15:24:28,00,09,1, 11.9,1,1, 20.077, 10575.142, 377.124, 52832.167 24/06/22,15:24:28,01,09,1, 11.9,1,1, 20.077, 10575.429, 375.831, 52832.551 24/06/22,15:24:28,02,09,1, 11.9,1,1, 20.077, 10576.008, 376.992, 52832.400 24/06/22,15:24:28,03,09,1, 11.9,1,1, 20.077, 10575.142, 377.143, 52832.216 24/06/22,15:24:28,04,09,1, 11.9,1,1, 20.077, 10575.376, 375.574, 52832.115 24/06/22,15:24:28,05,09,1, 11.9,1,1, 20.077, 10575.424, 377.623, 52831.953 24/06/22,15:24:28,06,09,1, 11.9,1,1, 20.077, 10574.815, 376.485, 52832.121 24/06/22,15:24:28,07,09,1, 11.9,1,1, 20.077, 10575.708, 376.337, 52832.385 24/06/22,15:24:28,08,09,1, 11.9,1,1, 20.077, 10575.471, 377.850, 52832.406 24/06/22,15:24:28,09,09,1, 11.9,1,1, 20.077, 10575.444, 375.826, 52832.505 24/06/22,15:24:28,10,09,1, 11.9,1,1, 20.077, 10576.015, 376.914, 52832.375 24/06/22,15:24:28,11,09,1, 11.9,1,1, 20.077, 10575.108, 377.042, 52832.063 24/06/22,15:24:28,12,09,1, 11.9,1,1, 20.077, 10575.370, 375.517, 52832.009 24/06/22,15:24:28,13,09,1, 11.9,1,1, 20.077, 10575.409, 377.558, 52831.938 24/06/22,15:24:28,14,09,1, 11.9,1,1, 20.077, 10574.847, 376.460, 52832.192 24/06/22,15:24:28,15,09,1, 11.9,1,1, 20.077, 10575.724, 376.360, 52832.392 24/06/22,15:24:28,16,09,1, 11.9,1,1, 20.077, 10575.488, 377.951, 52832.434 24/06/22,15:24:28,17,09,1, 11.9,1,1, 20.077, 10575.423, 375.894, 52832.569 24/06/22,15:24:28,18,09,1, 11.9,1,1, 20.077, 10576.044, 377.017, 52832.404 24/06/22,15:24:28,19,09,1, 11.9,1,1, 20.077, 10575.138, 377.100, 52832.150 24/06/22,15:24:29,00,09,1, 11.9,1,1, 20.081, 10575.134, 377.100, 52832.150 24/06/22,15:24:29,01,09,1, 11.9,1,1, 20.081, 10575.498, 375.923, 52832.837 24/06/22,15:24:29,02,09,1, 11.9,1,1, 20.081, 10576.038, 376.999, 52832.385 24/06/22,15:24:29,03,09,1, 11.9,1,1, 20.081, 10575.104, 377.147, 52832.113 24/06/22,15:24:29,04,09,1, 11.9,1,1, 20.081, 10575.412, 375.536, 52832.099 24/06/22,15:24:29,05,09,1, 11.9,1,1, 20.081, 10575.364, 377.469, 52831.810 24/06/22,15:24:29,06,09,1, 11.9,1,1, 20.081, 10574.792, 376.361, 52832.147 24/06/22,15:24:29,07,09,1, 11.9,1,1, 20.081, 10575.731, 376.248, 52832.353 24/06/22,15:24:29,08,09,1, 11.9,1,1, 20.081, 10575.476, 377.869, 52832.467 24/06/22,15:24:29,09,09,1, 11.9,1,1, 20.081, 10575.521, 375.902, 52832.757 24/06/22,15:24:29,10,09,1, 11.9,1,1, 20.081, 10576.055, 377.082, 52832.442 24/06/22,15:24:29,11,09,1, 11.9,1,1, 20.081, 10575.172, 377.223, 52832.208 24/06/22,15:24:29,12,09,1, 11.9,1,1, 20.081, 10575.398, 375.596, 52832.145 24/06/22,15:24:29,13,09,1, 11.9,1,1, 20.081, 10575.430, 377.571, 52831.908 24/06/22,15:24:29,14,09,1, 11.9,1,1, 20.081, 10574.842, 376.373, 52832.148 24/06/22,15:24:29,15,09,1, 11.9,1,1, 20.081, 10575.706, 376.206, 52832.341 24/06/22,15:24:29,16,09,1, 11.9,1,1, 20.081, 10575.460, 377.802, 52832.384 24/06/22,15:24:29,17,09,1, 11.9,1,1, 20.081, 10575.439, 375.817, 52832.658 24/06/22,15:24:29,18,09,1, 11.9,1,1, 20.081, 10576.003, 376.925, 52832.390 24/06/22,15:24:29,19,09,1, 11.9,1,1, 20.081, 10575.160, 377.154, 52832.115 24/06/22,15:24:30,00,09,1, 11.9,1,1, 20.080, 10575.159, 377.154, 52832.115 24/06/22,15:24:30,01,09,1, 11.9,1,1, 20.080, 10575.466, 375.821, 52832.639 24/06/22,15:24:30,02,09,1, 11.9,1,1, 20.080, 10576.003, 376.912, 52832.387 24/06/22,15:24:30,03,09,1, 11.9,1,1, 20.080, 10575.160, 377.129, 52832.106 24/06/22,15:24:30,04,09,1, 11.9,1,1, 20.080, 10575.430, 375.564, 52832.124 24/06/22,15:24:30,05,09,1, 11.9,1,1, 20.080, 10575.393, 377.564, 52831.934 24/06/22,15:24:30,06,09,1, 11.9,1,1, 20.080, 10574.853, 376.512, 52832.153 24/06/22,15:24:30,07,09,1, 11.9,1,1, 20.080, 10575.742, 376.316, 52832.411 24/06/22,15:24:30,08,09,1, 11.9,1,1, 20.080, 10575.543, 377.929, 52832.461 24/06/22,15:24:30,09,09,1, 11.9,1,1, 20.080, 10575.519, 375.898, 52832.672 24/06/22,15:24:30,10,09,1, 11.9,1,1, 20.080, 10576.074, 376.957, 52832.396 24/06/22,15:24:30,11,09,1, 11.9,1,1, 20.080, 10575.122, 377.103, 52832.104 24/06/22,15:24:30,12,09,1, 11.9,1,1, 20.080, 10575.389, 375.509, 52832.135 24/06/22,15:24:30,13,09,1, 11.9,1,1, 20.080, 10575.439, 377.499, 52831.846 24/06/22,15:24:30,14,09,1, 11.9,1,1, 20.080, 10574.788, 376.375, 52832.130 24/06/22,15:24:30,15,09,1, 11.9,1,1, 20.080, 10575.774, 376.282, 52832.398 24/06/22,15:24:30,16,09,1, 11.9,1,1, 20.080, 10575.497, 377.880, 52832.398 24/06/22,15:24:30,17,09,1, 11.9,1,1, 20.080, 10575.504, 375.886, 52832.730 24/06/22,15:24:30,18,09,1, 11.9,1,1, 20.080, 10576.104, 377.100, 52832.511 24/06/22,15:24:30,19,09,1, 11.9,1,1, 20.080, 10575.149, 377.269, 52832.155 24/06/22,15:24:31,00,09,1, 11.9,1,1, 20.080, 10575.142, 377.269, 52832.155 24/06/22,15:24:31,01,09,1, 11.9,1,1, 20.080, 10575.476, 375.912, 52832.674 24/06/22,15:24:31,02,09,1, 11.9,1,1, 20.080, 10576.105, 377.000, 52832.462 24/06/22,15:24:31,03,09,1, 11.9,1,1, 20.080, 10575.150, 377.238, 52832.110 24/06/22,15:24:31,04,09,1, 11.9,1,1, 20.080, 10575.444, 375.645, 52832.164 24/06/22,15:24:31,05,09,1, 11.9,1,1, 20.080, 10575.485, 377.643, 52831.942 24/06/22,15:24:31,06,09,1, 11.9,1,1, 20.080, 10574.846, 376.464, 52832.160 24/06/22,15:24:31,07,09,1, 11.9,1,1, 20.080, 10575.733, 376.258, 52832.377 24/06/22,15:24:31,08,09,1, 11.9,1,1, 20.080, 10575.502, 377.845, 52832.420 24/06/22,15:24:31,09,09,1, 11.9,1,1, 20.080, 10575.476, 375.832, 52832.605 24/06/22,15:24:31,10,09,1, 11.9,1,1, 20.080, 10576.048, 376.988, 52832.416 24/06/22,15:24:31,11,09,1, 11.9,1,1, 20.080, 10575.143, 377.151, 52832.078 24/06/22,15:24:31,12,09,1, 11.9,1,1, 20.080, 10575.452, 375.583, 52832.189 24/06/22,15:24:31,13,09,1, 11.9,1,1, 20.080, 10575.471, 377.582, 52831.961 24/06/22,15:24:31,14,09,1, 11.9,1,1, 20.080, 10574.859, 376.518, 52832.154 24/06/22,15:24:31,15,09,1, 11.9,1,1, 20.080, 10575.726, 376.336, 52832.436 24/06/22,15:24:31,16,09,1, 11.9,1,1, 20.080, 10575.553, 377.952, 52832.459 24/06/22,15:24:31,17,09,1, 11.9,1,1, 20.080, 10575.450, 375.924, 52832.632 24/06/22,15:24:31,18,09,1, 11.9,1,1, 20.080, 10576.064, 376.970, 52832.381 24/06/22,15:24:31,19,09,1, 11.9,1,1, 20.080, 10575.177, 377.177, 52832.103 24/06/22,15:24:32,00,09,1, 11.9,1,1, 20.082, 10575.175, 377.177, 52832.103 24/06/22,15:24:32,01,09,1, 11.9,1,1, 20.082, 10575.511, 375.938, 52832.701 24/06/22,15:24:32,02,09,1, 11.9,1,1, 20.082, 10576.082, 377.074, 52832.503 24/06/22,15:24:32,03,09,1, 11.9,1,1, 20.082, 10575.214, 377.181, 52832.139 24/06/22,15:24:32,04,09,1, 11.9,1,1, 20.082, 10575.469, 375.586, 52832.080 24/06/22,15:24:32,05,09,1, 11.9,1,1, 20.082, 10575.502, 377.542, 52831.854 24/06/22,15:24:32,06,09,1, 11.9,1,1, 20.082, 10574.819, 376.397, 52832.047 24/06/22,15:24:32,07,09,1, 11.9,1,1, 20.082, 10575.736, 376.213, 52832.334 24/06/22,15:24:32,08,09,1, 11.9,1,1, 20.082, 10575.534, 377.801, 52832.357 24/06/22,15:24:32,09,09,1, 11.9,1,1, 20.082, 10575.520, 375.915, 52832.633 24/06/22,15:24:32,10,09,1, 11.9,1,1, 20.082, 10576.094, 377.034, 52832.530 24/06/22,15:24:32,11,09,1, 11.9,1,1, 20.082, 10575.215, 377.255, 52832.172 24/06/22,15:24:32,12,09,1, 11.9,1,1, 20.082, 10575.469, 375.628, 52832.185 24/06/22,15:24:32,13,09,1, 11.9,1,1, 20.082, 10575.476, 377.598, 52831.982 24/06/22,15:24:32,14,09,1, 11.9,1,1, 20.082, 10574.840, 376.488, 52832.181 24/06/22,15:24:32,15,09,1, 11.9,1,1, 20.082, 10575.764, 376.313, 52832.447 24/06/22,15:24:32,16,09,1, 11.9,1,1, 20.082, 10575.531, 377.869, 52832.367 24/06/22,15:24:32,17,09,1, 11.9,1,1, 20.082, 10575.490, 375.850, 52832.665 24/06/22,15:24:32,18,09,1, 11.9,1,1, 20.082, 10576.115, 376.974, 52832.450 24/06/22,15:24:32,19,09,1, 11.9,1,1, 20.082, 10575.180, 377.119, 52832.119 24/06/22,15:24:33,00,09,1, 11.9,1,1, 20.084, 10575.175, 377.119, 52832.119 24/06/22,15:24:33,01,09,1, 11.9,1,1, 20.084, 10575.596, 375.967, 52832.763 24/06/22,15:24:33,02,09,1, 11.9,1,1, 20.084, 10576.141, 377.000, 52832.467 24/06/22,15:24:33,03,09,1, 11.9,1,1, 20.084, 10575.199, 377.109, 52832.107 24/06/22,15:24:33,04,09,1, 11.9,1,1, 20.084, 10575.425, 375.496, 52832.083 24/06/22,15:24:33,05,09,1, 11.9,1,1, 20.084, 10575.470, 377.541, 52831.818 24/06/22,15:24:33,06,09,1, 11.9,1,1, 20.084, 10574.877, 376.399, 52832.106 24/06/22,15:24:33,07,09,1, 11.9,1,1, 20.084, 10575.813, 376.281, 52832.393 24/06/22,15:24:33,08,09,1, 11.9,1,1, 20.084, 10575.522, 377.900, 52832.467 24/06/22,15:24:33,09,09,1, 11.9,1,1, 20.084, 10575.523, 375.954, 52832.767 24/06/22,15:24:33,10,09,1, 11.9,1,1, 20.084, 10576.123, 377.057, 52832.383 24/06/22,15:24:33,11,09,1, 11.9,1,1, 20.084, 10575.241, 377.256, 52832.200 24/06/22,15:24:33,12,09,1, 11.9,1,1, 20.084, 10575.478, 375.591, 52832.230 24/06/22,15:24:33,13,09,1, 11.9,1,1, 20.084, 10575.499, 377.607, 52831.869 24/06/22,15:24:33,14,09,1, 11.9,1,1, 20.084, 10574.903, 376.431, 52832.134 24/06/22,15:24:33,15,09,1, 11.9,1,1, 20.084, 10575.825, 376.290, 52832.459 24/06/22,15:24:33,16,09,1, 11.9,1,1, 20.084, 10575.532, 377.814, 52832.391 24/06/22,15:24:33,17,09,1, 11.9,1,1, 20.084, 10575.606, 375.861, 52832.753 24/06/22,15:24:33,18,09,1, 11.9,1,1, 20.084, 10576.116, 376.925, 52832.406 24/06/22,15:24:33,19,09,1, 11.9,1,1, 20.084, 10575.258, 377.129, 52832.127 24/06/22,15:24:34,00,09,1, 11.9,1,1, 20.083, 10575.250, 377.129, 52832.127 24/06/22,15:24:34,01,09,1, 11.9,1,1, 20.083, 10575.524, 375.886, 52832.635 24/06/22,15:24:34,02,09,1, 11.9,1,1, 20.083, 10576.138, 376.935, 52832.333 24/06/22,15:24:34,03,09,1, 11.9,1,1, 20.083, 10575.199, 377.099, 52832.055 24/06/22,15:24:34,04,09,1, 11.9,1,1, 20.083, 10575.450, 375.478, 52832.052 24/06/22,15:24:34,05,09,1, 11.9,1,1, 20.083, 10575.500, 377.532, 52831.729 24/06/22,15:24:34,06,09,1, 11.9,1,1, 20.083, 10574.894, 376.440, 52832.099 24/06/22,15:24:34,07,09,1, 11.9,1,1, 20.083, 10575.775, 376.277, 52832.363 24/06/22,15:24:34,08,09,1, 11.9,1,1, 20.083, 10575.558, 377.925, 52832.445 24/06/22,15:24:34,09,09,1, 11.9,1,1, 20.083, 10575.558, 375.951, 52832.746 24/06/22,15:24:34,10,09,1, 11.9,1,1, 20.083, 10576.116, 377.124, 52832.426 24/06/22,15:24:34,11,09,1, 11.9,1,1, 20.083, 10575.264, 377.200, 52832.147 24/06/22,15:24:34,12,09,1, 11.9,1,1, 20.083, 10575.496, 375.629, 52832.146 24/06/22,15:24:34,13,09,1, 11.9,1,1, 20.083, 10575.465, 377.594, 52831.898 24/06/22,15:24:34,14,09,1, 11.9,1,1, 20.083, 10574.868, 376.429, 52832.160 24/06/22,15:24:34,15,09,1, 11.9,1,1, 20.083, 10575.809, 376.207, 52832.346 24/06/22,15:24:34,16,09,1, 11.9,1,1, 20.083, 10575.552, 377.841, 52832.399 24/06/22,15:24:34,17,09,1, 11.9,1,1, 20.083, 10575.602, 375.861, 52832.656 24/06/22,15:24:34,18,09,1, 11.9,1,1, 20.083, 10576.186, 377.035, 52832.368 24/06/22,15:24:34,19,09,1, 11.9,1,1, 20.083, 10575.265, 377.256, 52832.213 24/06/22,15:24:35,00,10,1, 11.9,1,1, 20.084, 10575.259, 377.256, 52832.213 24/06/22,15:24:35,01,10,1, 11.9,1,1, 20.084, 10575.613, 375.920, 52832.710 24/06/22,15:24:35,02,10,1, 11.9,1,1, 20.084, 10576.146, 377.003, 52832.418 24/06/22,15:24:35,03,10,1, 11.9,1,1, 20.084, 10575.234, 377.112, 52832.106 24/06/22,15:24:35,04,10,1, 11.9,1,1, 20.084, 10575.444, 375.531, 52832.068 24/06/22,15:24:35,05,10,1, 11.9,1,1, 20.084, 10575.503, 377.537, 52831.870 24/06/22,15:24:35,06,10,1, 11.9,1,1, 20.084, 10574.897, 376.445, 52832.136 24/06/22,15:24:35,07,10,1, 11.9,1,1, 20.084, 10575.778, 376.321, 52832.345 24/06/22,15:24:35,08,10,1, 11.9,1,1, 20.084, 10575.580, 377.921, 52832.460 24/06/22,15:24:35,09,10,1, 11.9,1,1, 20.084, 10575.582, 375.919, 52832.706 24/06/22,15:24:35,10,10,1, 11.9,1,1, 20.084, 10576.145, 377.139, 52832.502 24/06/22,15:24:35,11,10,1, 11.9,1,1, 20.084, 10575.273, 377.219, 52832.201 24/06/22,15:24:35,12,10,1, 11.9,1,1, 20.084, 10575.488, 375.592, 52832.099 24/06/22,15:24:35,13,10,1, 11.9,1,1, 20.084, 10575.499, 377.578, 52831.994 24/06/22,15:24:35,14,10,1, 11.9,1,1, 20.084, 10574.921, 376.440, 52832.151 24/06/22,15:24:35,15,10,1, 11.9,1,1, 20.084, 10575.761, 376.240, 52832.382 24/06/22,15:24:35,16,10,1, 11.9,1,1, 20.084, 10575.605, 377.834, 52832.496 24/06/22,15:24:35,17,10,1, 11.9,1,1, 20.084, 10575.539, 375.809, 52832.509 24/06/22,15:24:35,18,10,1, 11.9,1,1, 20.084, 10576.137, 377.019, 52832.411 24/06/22,15:24:35,19,10,1, 11.9,1,1, 20.084, 10575.275, 377.170, 52832.207 24/06/22,15:24:36,00,10,1, 11.9,1,1, 20.087, 10575.267, 377.170, 52832.207 24/06/22,15:24:36,01,10,1, 11.9,1,1, 20.087, 10575.565, 375.927, 52832.673 24/06/22,15:24:36,02,10,1, 11.9,1,1, 20.087, 10576.187, 377.036, 52832.448 24/06/22,15:24:36,03,10,1, 11.9,1,1, 20.087, 10575.217, 377.154, 52832.142 24/06/22,15:24:36,04,10,1, 11.9,1,1, 20.087, 10575.494, 375.596, 52832.107 24/06/22,15:24:36,05,10,1, 11.9,1,1, 20.087, 10575.520, 377.569, 52831.898 24/06/22,15:24:36,06,10,1, 11.9,1,1, 20.087, 10574.934, 376.423, 52832.151 24/06/22,15:24:36,07,10,1, 11.9,1,1, 20.087, 10575.896, 376.299, 52832.450 24/06/22,15:24:36,08,10,1, 11.9,1,1, 20.087, 10575.669, 377.882, 52832.513 24/06/22,15:24:36,09,10,1, 11.9,1,1, 20.087, 10575.632, 375.974, 52832.744 24/06/22,15:24:36,10,10,1, 11.9,1,1, 20.087, 10576.206, 377.095, 52832.459 24/06/22,15:24:36,11,10,1, 11.9,1,1, 20.087, 10575.261, 377.201, 52832.163 24/06/22,15:24:36,12,10,1, 11.9,1,1, 20.087, 10575.548, 375.660, 52832.202 24/06/22,15:24:36,13,10,1, 11.9,1,1, 20.087, 10575.536, 377.634, 52831.905 24/06/22,15:24:36,14,10,1, 11.9,1,1, 20.087, 10574.981, 376.426, 52832.120 24/06/22,15:24:36,15,10,1, 11.9,1,1, 20.087, 10575.875, 376.268, 52832.393 24/06/22,15:24:36,16,10,1, 11.9,1,1, 20.087, 10575.600, 377.815, 52832.383 24/06/22,15:24:36,17,10,1, 11.9,1,1, 20.087, 10575.630, 375.831, 52832.616 24/06/22,15:24:36,18,10,1, 11.9,1,1, 20.087, 10576.163, 377.020, 52832.404 24/06/22,15:24:36,19,10,1, 11.9,1,1, 20.087, 10575.263, 377.186, 52832.186 24/06/22,15:24:37,00,10,1, 11.9,1,1, 20.086, 10575.259, 377.186, 52832.186 24/06/22,15:24:37,01,10,1, 11.9,1,1, 20.086, 10575.586, 375.893, 52832.646 24/06/22,15:24:37,02,10,1, 11.9,1,1, 20.086, 10576.160, 377.023, 52832.366 24/06/22,15:24:37,03,10,1, 11.9,1,1, 20.086, 10575.188, 377.073, 52832.087 24/06/22,15:24:37,04,10,1, 11.9,1,1, 20.086, 10575.506, 375.557, 52832.058 24/06/22,15:24:37,05,10,1, 11.9,1,1, 20.086, 10575.522, 377.577, 52831.908 24/06/22,15:24:37,06,10,1, 11.9,1,1, 20.086, 10574.966, 376.383, 52832.181 24/06/22,15:24:37,07,10,1, 11.9,1,1, 20.086, 10575.915, 376.330, 52832.420 24/06/22,15:24:37,08,10,1, 11.9,1,1, 20.086, 10575.667, 377.888, 52832.508 24/06/22,15:24:37,09,10,1, 11.9,1,1, 20.086, 10575.663, 375.899, 52832.691 24/06/22,15:24:37,10,10,1, 11.9,1,1, 20.086, 10576.210, 377.139, 52832.465 24/06/22,15:24:37,11,10,1, 11.9,1,1, 20.086, 10575.291, 377.221, 52832.175 24/06/22,15:24:37,12,10,1, 11.9,1,1, 20.086, 10575.559, 375.645, 52832.194 24/06/22,15:24:37,13,10,1, 11.9,1,1, 20.086, 10575.533, 377.597, 52831.944 24/06/22,15:24:37,14,10,1, 11.9,1,1, 20.086, 10574.980, 376.414, 52832.137 24/06/22,15:24:37,15,10,1, 11.9,1,1, 20.086, 10575.930, 376.334, 52832.397 24/06/22,15:24:37,16,10,1, 11.9,1,1, 20.086, 10575.658, 377.847, 52832.487 24/06/22,15:24:37,17,10,1, 11.9,1,1, 20.086, 10575.584, 375.789, 52832.622 24/06/22,15:24:37,18,10,1, 11.9,1,1, 20.086, 10576.168, 377.036, 52832.378 24/06/22,15:24:37,19,10,1, 11.9,1,1, 20.086, 10575.231, 377.073, 52832.110 24/06/22,15:24:38,00,10,1, 11.9,1,1, 20.084, 10575.225, 377.073, 52832.110 24/06/22,15:24:38,01,10,1, 11.9,1,1, 20.084, 10575.628, 375.899, 52832.657 24/06/22,15:24:38,02,10,1, 11.9,1,1, 20.084, 10576.141, 377.117, 52832.384 24/06/22,15:24:38,03,10,1, 11.9,1,1, 20.084, 10575.201, 377.094, 52832.059 24/06/22,15:24:38,04,10,1, 11.9,1,1, 20.084, 10575.528, 375.607, 52832.107 24/06/22,15:24:38,05,10,1, 11.9,1,1, 20.084, 10575.523, 377.583, 52831.942 24/06/22,15:24:38,06,10,1, 11.9,1,1, 20.084, 10575.033, 376.376, 52832.266 24/06/22,15:24:38,07,10,1, 11.9,1,1, 20.084, 10575.969, 376.352, 52832.467 24/06/22,15:24:38,08,10,1, 11.9,1,1, 20.084, 10575.623, 377.900, 52832.503 24/06/22,15:24:38,09,10,1, 11.9,1,1, 20.084, 10575.645, 375.905, 52832.723 24/06/22,15:24:38,10,10,1, 11.9,1,1, 20.084, 10576.164, 377.113, 52832.391 24/06/22,15:24:38,11,10,1, 11.9,1,1, 20.084, 10575.235, 377.156, 52832.216 24/06/22,15:24:38,12,10,1, 11.9,1,1, 20.084, 10575.595, 375.693, 52832.214 24/06/22,15:24:38,13,10,1, 11.9,1,1, 20.084, 10575.559, 377.655, 52831.976 24/06/22,15:24:38,14,10,1, 11.9,1,1, 20.084, 10575.011, 376.392, 52832.281 24/06/22,15:24:38,15,10,1, 11.9,1,1, 20.084, 10575.943, 376.390, 52832.481 24/06/22,15:24:38,16,10,1, 11.9,1,1, 20.084, 10575.552, 377.744, 52832.451 24/06/22,15:24:38,17,10,1, 11.9,1,1, 20.084, 10575.654, 375.779, 52832.634 24/06/22,15:24:38,18,10,1, 11.9,1,1, 20.084, 10576.132, 377.035, 52832.393 24/06/22,15:24:38,19,10,1, 11.9,1,1, 20.084, 10575.214, 377.053, 52832.166 24/06/22,15:24:39,00,08,1, 11.9,1,1, 20.085, 10575.209, 377.053, 52832.166 24/06/22,15:24:39,01,08,1, 11.9,1,1, 20.085, 10575.661, 375.894, 52832.796 24/06/22,15:24:39,02,08,1, 11.9,1,1, 20.085, 10576.175, 377.125, 52832.421 24/06/22,15:24:39,03,08,1, 11.9,1,1, 20.085, 10575.153, 377.071, 52832.130 24/06/22,15:24:39,04,08,1, 11.9,1,1, 20.085, 10575.543, 375.625, 52832.148 24/06/22,15:24:39,05,08,1, 11.9,1,1, 20.085, 10575.559, 377.610, 52831.904 24/06/22,15:24:39,06,08,1, 11.9,1,1, 20.085, 10575.113, 376.344, 52832.274 24/06/22,15:24:39,07,08,1, 11.9,1,1, 20.085, 10575.971, 376.400, 52832.521 24/06/22,15:24:39,08,08,1, 11.9,1,1, 20.085, 10575.665, 377.834, 52832.479 24/06/22,15:24:39,09,08,1, 11.9,1,1, 20.085, 10575.627, 375.788, 52832.700 24/06/22,15:24:39,10,08,1, 11.9,1,1, 20.085, 10576.167, 377.113, 52832.401 24/06/22,15:24:39,11,08,1, 11.9,1,1, 20.085, 10575.232, 377.143, 52832.258 24/06/22,15:24:39,12,08,1, 11.9,1,1, 20.085, 10575.628, 375.704, 52832.253 24/06/22,15:24:39,13,08,1, 11.9,1,1, 20.085, 10575.538, 377.698, 52831.985 24/06/22,15:24:39,14,08,1, 11.9,1,1, 20.085, 10575.051, 376.426, 52832.340 24/06/22,15:24:39,15,08,1, 11.9,1,1, 20.085, 10576.026, 376.420, 52832.519 24/06/22,15:24:39,16,08,1, 11.9,1,1, 20.085, 10575.621, 377.838, 52832.493 24/06/22,15:24:39,17,08,1, 11.9,1,1, 20.085, 10575.645, 375.789, 52832.668 24/06/22,15:24:39,18,08,1, 11.9,1,1, 20.085, 10576.125, 377.040, 52832.249 24/06/22,15:24:39,19,08,1, 11.9,1,1, 20.085, 10575.149, 376.980, 52832.085 24/06/22,15:24:40,00,09,1, 11.8,1,1, 20.086, 10575.142, 376.980, 52832.085 24/06/22,15:24:40,01,09,1, 11.8,1,1, 20.086, 10575.671, 375.845, 52832.715 24/06/22,15:24:40,02,09,1, 11.8,1,1, 20.086, 10576.151, 377.156, 52832.347 24/06/22,15:24:40,03,09,1, 11.8,1,1, 20.086, 10575.246, 377.112, 52832.209 24/06/22,15:24:40,04,09,1, 11.8,1,1, 20.086, 10575.579, 375.752, 52832.211 24/06/22,15:24:40,05,09,1, 11.8,1,1, 20.086, 10575.551, 377.680, 52831.923 24/06/22,15:24:40,06,09,1, 11.8,1,1, 20.086, 10575.040, 376.379, 52832.238 24/06/22,15:24:40,07,09,1, 11.8,1,1, 20.086, 10576.011, 376.423, 52832.506 24/06/22,15:24:40,08,09,1, 11.8,1,1, 20.086, 10575.646, 377.783, 52832.512 24/06/22,15:24:40,09,09,1, 11.8,1,1, 20.086, 10575.676, 375.781, 52832.677 24/06/22,15:24:40,10,09,1, 11.8,1,1, 20.086, 10576.116, 377.071, 52832.369 24/06/22,15:24:40,11,09,1, 11.8,1,1, 20.086, 10575.184, 377.055, 52832.097 24/06/22,15:24:40,12,09,1, 11.8,1,1, 20.086, 10575.563, 375.691, 52832.179 24/06/22,15:24:40,13,09,1, 11.8,1,1, 20.086, 10575.527, 377.696, 52831.990 24/06/22,15:24:40,14,09,1, 11.8,1,1, 20.086, 10575.072, 376.441, 52832.364 24/06/22,15:24:40,15,09,1, 11.8,1,1, 20.086, 10576.045, 376.537, 52832.558 24/06/22,15:24:40,16,09,1, 11.8,1,1, 20.086, 10575.686, 377.881, 52832.538 24/06/22,15:24:40,17,09,1, 11.8,1,1, 20.086, 10575.652, 375.829, 52832.683 24/06/22,15:24:40,18,09,1, 11.8,1,1, 20.086, 10576.118, 377.073, 52832.378 24/06/22,15:24:40,19,09,1, 11.8,1,1, 20.086, 10575.136, 377.011, 52832.062 24/06/22,15:24:41,00,09,1, 11.9,1,1, 20.086, 10575.134, 377.011, 52832.062 24/06/22,15:24:41,01,09,1, 11.9,1,1, 20.086, 10575.667, 375.757, 52832.620 24/06/22,15:24:41,02,09,1, 11.9,1,1, 20.086, 10576.137, 377.083, 52832.325 24/06/22,15:24:41,03,09,1, 11.9,1,1, 20.086, 10575.234, 377.052, 52832.131 24/06/22,15:24:41,04,09,1, 11.9,1,1, 20.086, 10575.556, 375.694, 52832.177 24/06/22,15:24:41,05,09,1, 11.9,1,1, 20.086, 10575.567, 377.719, 52832.086 24/06/22,15:24:41,06,09,1, 11.9,1,1, 20.086, 10575.071, 376.476, 52832.401 24/06/22,15:24:41,07,09,1, 11.9,1,1, 20.086, 10576.037, 376.518, 52832.607 24/06/22,15:24:41,08,09,1, 11.9,1,1, 20.086, 10575.693, 377.913, 52832.507 24/06/22,15:24:41,09,09,1, 11.9,1,1, 20.086, 10575.692, 375.844, 52832.690 24/06/22,15:24:41,10,09,1, 11.9,1,1, 20.086, 10576.151, 377.101, 52832.357 24/06/22,15:24:41,11,09,1, 11.9,1,1, 20.086, 10575.194, 377.006, 52832.122 24/06/22,15:24:41,12,09,1, 11.9,1,1, 20.086, 10575.535, 375.602, 52832.163 24/06/22,15:24:41,13,09,1, 11.9,1,1, 20.086, 10575.592, 377.635, 52831.979 24/06/22,15:24:41,14,09,1, 11.9,1,1, 20.086, 10575.111, 376.377, 52832.306 24/06/22,15:24:41,15,09,1, 11.9,1,1, 20.086, 10576.041, 376.446, 52832.613 24/06/22,15:24:41,16,09,1, 11.9,1,1, 20.086, 10575.717, 377.867, 52832.539 24/06/22,15:24:41,17,09,1, 11.9,1,1, 20.086, 10575.703, 375.852, 52832.741 24/06/22,15:24:41,18,09,1, 11.9,1,1, 20.086, 10576.200, 377.188, 52832.395 24/06/22,15:24:41,19,09,1, 11.9,1,1, 20.086, 10575.204, 377.132, 52832.175 24/06/22,15:24:42,00,10,1, 11.9,1,1, 20.083, 10575.200, 377.132, 52832.175 24/06/22,15:24:42,01,10,1, 11.9,1,1, 20.083, 10575.712, 375.881, 52832.702 24/06/22,15:24:42,02,10,1, 11.9,1,1, 20.083, 10576.176, 377.098, 52832.406 24/06/22,15:24:42,03,10,1, 11.9,1,1, 20.083, 10575.263, 377.010, 52832.110 24/06/22,15:24:42,04,10,1, 11.9,1,1, 20.083, 10575.590, 375.563, 52832.109 24/06/22,15:24:42,05,10,1, 11.9,1,1, 20.083, 10575.597, 377.587, 52831.986 24/06/22,15:24:42,06,10,1, 11.9,1,1, 20.083, 10575.083, 376.387, 52832.225 24/06/22,15:24:42,07,10,1, 11.9,1,1, 20.083, 10576.087, 376.366, 52832.532 24/06/22,15:24:42,08,10,1, 11.9,1,1, 20.083, 10575.756, 377.807, 52832.541 24/06/22,15:24:42,09,10,1, 11.9,1,1, 20.083, 10575.679, 375.812, 52832.730 24/06/22,15:24:42,10,10,1, 11.9,1,1, 20.083, 10576.247, 377.162, 52832.377 24/06/22,15:24:42,11,10,1, 11.9,1,1, 20.083, 10575.293, 377.142, 52832.113 24/06/22,15:24:42,12,10,1, 11.9,1,1, 20.083, 10575.626, 375.682, 52832.214 24/06/22,15:24:42,13,10,1, 11.9,1,1, 20.083, 10575.630, 377.714, 52832.021 24/06/22,15:24:42,14,10,1, 11.9,1,1, 20.083, 10575.093, 376.416, 52832.265 24/06/22,15:24:42,15,10,1, 11.9,1,1, 20.083, 10576.053, 376.416, 52832.483 24/06/22,15:24:42,16,10,1, 11.9,1,1, 20.083, 10575.730, 377.789, 52832.492 24/06/22,15:24:42,17,10,1, 11.9,1,1, 20.083, 10575.688, 375.780, 52832.637 24/06/22,15:24:42,18,10,1, 11.9,1,1, 20.083, 10576.216, 377.037, 52832.411 24/06/22,15:24:42,19,10,1, 11.9,1,1, 20.083, 10575.208, 377.023, 52832.112 24/06/22,15:24:43,00,10,1, 11.9,1,1, 20.087, 10575.200, 377.023, 52832.112 24/06/22,15:24:43,01,10,1, 11.9,1,1, 20.087, 10575.761, 375.870, 52832.829 24/06/22,15:24:43,02,10,1, 11.9,1,1, 20.087, 10576.253, 377.144, 52832.454 24/06/22,15:24:43,03,10,1, 11.9,1,1, 20.087, 10575.330, 377.156, 52832.190 24/06/22,15:24:43,04,10,1, 11.9,1,1, 20.087, 10575.650, 375.676, 52832.243 24/06/22,15:24:43,05,10,1, 11.9,1,1, 20.087, 10575.637, 377.659, 52831.977 24/06/22,15:24:43,06,10,1, 11.9,1,1, 20.087, 10575.054, 376.464, 52832.378 24/06/22,15:24:43,07,10,1, 11.9,1,1, 20.087, 10576.092, 376.396, 52832.539 24/06/22,15:24:43,08,10,1, 11.9,1,1, 20.087, 10575.736, 377.789, 52832.466 24/06/22,15:24:43,09,10,1, 11.9,1,1, 20.087, 10575.745, 375.810, 52832.759 24/06/22,15:24:43,10,10,1, 11.9,1,1, 20.087, 10576.258, 376.971, 52832.368 24/06/22,15:24:43,11,10,1, 11.9,1,1, 20.087, 10575.298, 377.084, 52832.103 24/06/22,15:24:43,12,10,1, 11.9,1,1, 20.087, 10575.622, 375.628, 52832.232 24/06/22,15:24:43,13,10,1, 11.9,1,1, 20.087, 10575.635, 377.635, 52832.014 24/06/22,15:24:43,14,10,1, 11.9,1,1, 20.087, 10575.129, 376.422, 52832.330 24/06/22,15:24:43,15,10,1, 11.9,1,1, 20.087, 10576.060, 376.504, 52832.577 24/06/22,15:24:43,16,10,1, 11.9,1,1, 20.087, 10575.743, 377.935, 52832.545 24/06/22,15:24:43,17,10,1, 11.9,1,1, 20.087, 10575.752, 375.901, 52832.702 24/06/22,15:24:43,18,10,1, 11.9,1,1, 20.087, 10576.286, 377.087, 52832.429 24/06/22,15:24:43,19,10,1, 11.9,1,1, 20.087, 10575.294, 377.052, 52832.157 24/06/22,15:24:44,00,10,1, 11.9,1,1, 20.089, 10575.292, 377.052, 52832.157 24/06/22,15:24:44,01,10,1, 11.9,1,1, 20.089, 10575.724, 375.855, 52832.699 24/06/22,15:24:44,02,10,1, 11.9,1,1, 20.089, 10576.285, 376.974, 52832.337 24/06/22,15:24:44,03,10,1, 11.9,1,1, 20.089, 10575.330, 377.111, 52832.163 24/06/22,15:24:44,04,10,1, 11.9,1,1, 20.089, 10575.623, 375.581, 52832.192 24/06/22,15:24:44,05,10,1, 11.9,1,1, 20.089, 10575.671, 377.583, 52831.929 24/06/22,15:24:44,06,10,1, 11.9,1,1, 20.089, 10575.099, 376.484, 52832.249 24/06/22,15:24:44,07,10,1, 11.9,1,1, 20.089, 10576.045, 376.397, 52832.490 24/06/22,15:24:44,08,10,1, 11.9,1,1, 20.089, 10575.737, 377.943, 52832.554 24/06/22,15:24:44,09,10,1, 11.9,1,1, 20.089, 10575.747, 375.945, 52832.784 24/06/22,15:24:44,10,10,1, 11.9,1,1, 20.089, 10576.312, 377.108, 52832.513 24/06/22,15:24:44,11,10,1, 11.9,1,1, 20.089, 10575.354, 377.142, 52832.132 24/06/22,15:24:44,12,10,1, 11.9,1,1, 20.089, 10575.622, 375.565, 52832.149 24/06/22,15:24:44,13,10,1, 11.9,1,1, 20.089, 10575.634, 377.549, 52831.870 24/06/22,15:24:44,14,10,1, 11.9,1,1, 20.089, 10575.070, 376.406, 52832.188 24/06/22,15:24:44,15,10,1, 11.9,1,1, 20.089, 10576.001, 376.289, 52832.459 24/06/22,15:24:44,16,10,1, 11.9,1,1, 20.089, 10575.726, 377.872, 52832.436 24/06/22,15:24:44,17,10,1, 11.9,1,1, 20.089, 10575.767, 375.844, 52832.749 24/06/22,15:24:44,18,10,1, 11.9,1,1, 20.089, 10576.332, 377.022, 52832.492 24/06/22,15:24:44,19,10,1, 11.9,1,1, 20.089, 10575.394, 377.203, 52832.164 24/06/22,15:24:45,00,10,1, 11.9,1,1, 20.087, 10575.392, 377.203, 52832.164 24/06/22,15:24:45,01,10,1, 11.9,1,1, 20.087, 10575.741, 376.039, 52832.809 24/06/22,15:24:45,02,10,1, 11.9,1,1, 20.087, 10576.409, 377.055, 52832.567 24/06/22,15:24:45,03,10,1, 11.9,1,1, 20.087, 10575.478, 377.274, 52832.236 24/06/22,15:24:45,04,10,1, 11.9,1,1, 20.087, 10575.723, 375.628, 52832.377 24/06/22,15:24:45,05,10,1, 11.9,1,1, 20.087, 10575.774, 377.600, 52831.980 24/06/22,15:24:45,06,10,1, 11.9,1,1, 20.087, 10575.070, 376.446, 52832.191 24/06/22,15:24:45,07,10,1, 11.9,1,1, 20.087, 10575.930, 376.205, 52832.436 24/06/22,15:24:45,08,10,1, 11.9,1,1, 20.087, 10575.768, 377.834, 52832.403 24/06/22,15:24:45,09,10,1, 11.9,1,1, 20.087, 10575.696, 375.883, 52832.626 24/06/22,15:24:45,10,10,1, 11.9,1,1, 20.087, 10576.338, 376.999, 52832.518 24/06/22,15:24:45,11,10,1, 11.9,1,1, 20.087, 10575.477, 377.221, 52832.187 24/06/22,15:24:45,12,10,1, 11.9,1,1, 20.087, 10575.683, 375.615, 52832.216 24/06/22,15:24:45,13,10,1, 11.9,1,1, 20.087, 10575.794, 377.572, 52831.967 24/06/22,15:24:45,14,10,1, 11.9,1,1, 20.087, 10575.123, 376.535, 52832.195 24/06/22,15:24:45,15,10,1, 11.9,1,1, 20.087, 10576.018, 376.293, 52832.511 24/06/22,15:24:45,16,10,1, 11.9,1,1, 20.087, 10575.758, 378.006, 52832.507 24/06/22,15:24:45,17,10,1, 11.9,1,1, 20.087, 10575.685, 375.968, 52832.747 24/06/22,15:24:45,18,10,1, 11.9,1,1, 20.087, 10576.351, 376.967, 52832.531 24/06/22,15:24:45,19,10,1, 11.9,1,1, 20.087, 10575.443, 377.233, 52832.222 24/06/22,15:24:46,00,10,1, 11.9,1,1, 20.090, 10575.442, 377.233, 52832.222 24/06/22,15:24:46,01,10,1, 11.9,1,1, 20.090, 10575.928, 375.988, 52832.665 24/06/22,15:24:46,02,10,1, 11.9,1,1, 20.090, 10576.072, 376.898, 52832.143 24/06/22,15:24:46,03,10,1, 11.9,1,1, 20.090, 10575.697, 377.371, 52832.859 24/06/22,15:24:46,04,10,1, 11.9,1,1, 20.090, 10575.799, 375.406, 52831.854 24/06/22,15:24:46,05,10,1, 11.9,1,1, 20.090, 10575.524, 377.481, 52831.908 24/06/22,15:24:46,06,10,1, 11.9,1,1, 20.090, 10575.400, 376.584, 52832.571 24/06/22,15:24:46,07,10,1, 11.9,1,1, 20.090, 10575.757, 376.086, 52831.883 24/06/22,15:24:46,08,10,1, 11.9,1,1, 20.090, 10575.790, 378.009, 52832.938 24/06/22,15:24:46,09,10,1, 11.9,1,1, 20.090, 10575.985, 376.027, 52832.839 24/06/22,15:24:46,10,10,1, 11.9,1,1, 20.090, 10576.156, 376.928, 52832.190 24/06/22,15:24:46,11,10,1, 11.9,1,1, 20.090, 10575.726, 377.446, 52832.871 24/06/22,15:24:46,12,10,1, 11.9,1,1, 20.090, 10575.837, 375.508, 52831.929 24/06/22,15:24:46,13,10,1, 11.9,1,1, 20.090, 10575.574, 377.492, 52831.958 24/06/22,15:24:46,14,10,1, 11.9,1,1, 20.090, 10575.381, 376.585, 52832.550 24/06/22,15:24:46,15,10,1, 11.9,1,1, 20.090, 10575.770, 376.057, 52831.758 24/06/22,15:24:46,16,10,1, 11.9,1,1, 20.090, 10575.744, 377.923, 52832.853 24/06/22,15:24:46,17,10,1, 11.9,1,1, 20.090, 10575.936, 375.946, 52832.728 24/06/22,15:24:46,18,10,1, 11.9,1,1, 20.090, 10576.135, 376.861, 52832.213 24/06/22,15:24:46,19,10,1, 11.9,1,1, 20.090, 10575.806, 377.450, 52832.951 24/06/22,15:24:47,00,10,1, 12.0,1,1, 20.090, 10575.801, 377.450, 52832.951 24/06/22,15:24:47,01,10,1, 12.0,1,1, 20.090, 10575.889, 376.005, 52832.720 24/06/22,15:24:47,02,10,1, 12.0,1,1, 20.090, 10576.179, 376.824, 52832.282 24/06/22,15:24:47,03,10,1, 12.0,1,1, 20.090, 10575.859, 377.499, 52833.069 24/06/22,15:24:47,04,10,1, 12.0,1,1, 20.090, 10575.694, 375.589, 52832.399 24/06/22,15:24:47,05,10,1, 12.0,1,1, 20.090, 10575.943, 377.421, 52832.142 24/06/22,15:24:47,06,10,1, 12.0,1,1, 20.090, 10575.129, 376.628, 52832.128 24/06/22,15:24:47,07,10,1, 12.0,1,1, 20.090, 10575.918, 376.073, 52832.318 24/06/22,15:24:47,08,10,1, 12.0,1,1, 20.090, 10575.764, 377.897, 52832.442 24/06/22,15:24:47,09,10,1, 12.0,1,1, 20.090, 10575.644, 375.995, 52832.725 24/06/22,15:24:47,10,10,1, 12.0,1,1, 20.090, 10576.425, 376.842, 52832.649 24/06/22,15:24:47,11,10,1, 12.0,1,1, 20.090, 10575.687, 377.394, 52832.423 24/06/22,15:24:47,12,10,1, 12.0,1,1, 20.090, 10575.777, 375.503, 52832.345 24/06/22,15:24:47,13,10,1, 12.0,1,1, 20.090, 10575.918, 377.319, 52832.048 24/06/22,15:24:47,14,10,1, 12.0,1,1, 20.090, 10575.132, 376.571, 52832.019 24/06/22,15:24:47,15,10,1, 12.0,1,1, 20.090, 10575.917, 376.006, 52832.384 24/06/22,15:24:47,16,10,1, 12.0,1,1, 20.090, 10575.806, 377.930, 52832.361 24/06/22,15:24:47,17,10,1, 12.0,1,1, 20.090, 10575.671, 376.103, 52832.773 24/06/22,15:24:47,18,10,1, 12.0,1,1, 20.090, 10576.475, 376.921, 52832.711 24/06/22,15:24:47,19,10,1, 12.0,1,1, 20.090, 10575.693, 377.463, 52832.497 24/06/22,15:24:48,00,10,1, 11.9,1,1, 20.089, 10575.693, 377.463, 52832.497 24/06/22,15:24:48,01,10,1, 11.9,1,1, 20.089, 10575.627, 376.101, 52832.748 24/06/22,15:24:48,02,10,1, 11.9,1,1, 20.089, 10576.431, 376.802, 52832.803 24/06/22,15:24:48,03,10,1, 11.9,1,1, 20.089, 10575.811, 377.573, 52832.514 24/06/22,15:24:48,04,10,1, 11.9,1,1, 20.089, 10575.859, 375.595, 52832.453 24/06/22,15:24:48,05,10,1, 11.9,1,1, 20.089, 10576.051, 377.292, 52832.084 24/06/22,15:24:48,06,10,1, 11.9,1,1, 20.089, 10575.119, 376.620, 52832.018 24/06/22,15:24:48,07,10,1, 11.9,1,1, 20.089, 10575.858, 375.835, 52832.325 24/06/22,15:24:48,08,10,1, 11.9,1,1, 20.089, 10575.769, 377.779, 52832.205 24/06/22,15:24:48,09,10,1, 11.9,1,1, 20.089, 10575.584, 376.112, 52832.693 24/06/22,15:24:48,10,10,1, 11.9,1,1, 20.089, 10576.468, 376.741, 52832.721 24/06/22,15:24:48,11,10,1, 11.9,1,1, 20.089, 10575.777, 377.509, 52832.547 24/06/22,15:24:48,12,10,1, 11.9,1,1, 20.089, 10575.843, 375.624, 52832.518 24/06/22,15:24:48,13,10,1, 11.9,1,1, 20.089, 10576.051, 377.359, 52832.107 24/06/22,15:24:48,14,10,1, 11.9,1,1, 20.089, 10575.195, 376.754, 52832.136 24/06/22,15:24:48,15,10,1, 11.9,1,1, 20.089, 10575.867, 375.950, 52832.361 24/06/22,15:24:48,16,10,1, 11.9,1,1, 20.089, 10575.773, 377.885, 52832.310 24/06/22,15:24:48,17,10,1, 11.9,1,1, 20.089, 10575.557, 376.164, 52832.767 24/06/22,15:24:48,18,10,1, 11.9,1,1, 20.089, 10576.436, 376.700, 52832.663 24/06/22,15:24:48,19,10,1, 11.9,1,1, 20.089, 10575.778, 377.516, 52832.465 24/06/22,15:24:49,00,10,1, 11.9,1,1, 20.093, 10575.776, 377.516, 52832.465 24/06/22,15:24:49,01,10,1, 11.9,1,1, 20.093, 10575.518, 376.208, 52832.610 24/06/22,15:24:49,02,10,1, 11.9,1,1, 20.093, 10576.429, 376.651, 52832.706 24/06/22,15:24:49,03,10,1, 11.9,1,1, 20.093, 10575.859, 377.591, 52832.485 24/06/22,15:24:49,04,10,1, 11.9,1,1, 20.093, 10575.925, 375.519, 52832.593 24/06/22,15:24:49,05,10,1, 11.9,1,1, 20.093, 10576.148, 377.159, 52832.139 24/06/22,15:24:49,06,10,1, 11.9,1,1, 20.093, 10575.215, 376.746, 52832.054 24/06/22,15:24:49,07,10,1, 11.9,1,1, 20.093, 10575.810, 375.769, 52832.242 24/06/22,15:24:49,08,10,1, 11.9,1,1, 20.093, 10575.787, 377.854, 52832.217 24/06/22,15:24:49,09,10,1, 11.9,1,1, 20.093, 10575.551, 376.239, 52832.698 24/06/22,15:24:49,10,10,1, 11.9,1,1, 20.093, 10576.483, 376.707, 52832.735 24/06/22,15:24:49,11,10,1, 11.9,1,1, 20.093, 10575.856, 377.676, 52832.633 24/06/22,15:24:49,12,10,1, 11.9,1,1, 20.093, 10575.937, 375.722, 52832.631 24/06/22,15:24:49,13,10,1, 11.9,1,1, 20.093, 10576.145, 377.235, 52832.119 24/06/22,15:24:49,14,10,1, 11.9,1,1, 20.093, 10575.232, 376.782, 52832.180 24/06/22,15:24:49,15,10,1, 11.9,1,1, 20.093, 10575.784, 375.775, 52832.233 24/06/22,15:24:49,16,10,1, 11.9,1,1, 20.093, 10575.754, 377.761, 52832.100 24/06/22,15:24:49,17,10,1, 11.9,1,1, 20.093, 10575.458, 376.123, 52832.534 24/06/22,15:24:49,18,10,1, 11.9,1,1, 20.093, 10576.407, 376.595, 52832.665 24/06/22,15:24:49,19,10,1, 11.9,1,1, 20.093, 10575.840, 377.631, 52832.571 24/06/22,15:24:50,00,10,1, 11.8,1,1, 20.089, 10575.835, 377.631, 52832.571 24/06/22,15:24:50,01,10,1, 11.8,1,1, 20.089, 10575.431, 376.168, 52832.446 24/06/22,15:24:50,02,10,1, 11.8,1,1, 20.089, 10576.377, 376.466, 52832.648 24/06/22,15:24:50,03,10,1, 11.8,1,1, 20.089, 10575.848, 377.641, 52832.515 24/06/22,15:24:50,04,10,1, 11.8,1,1, 20.089, 10575.941, 375.641, 52832.734 24/06/22,15:24:50,05,10,1, 11.8,1,1, 20.089, 10576.277, 377.130, 52832.218 24/06/22,15:24:50,06,10,1, 11.8,1,1, 20.089, 10575.351, 376.852, 52832.047 24/06/22,15:24:50,07,10,1, 11.8,1,1, 20.089, 10575.816, 375.737, 52832.232 24/06/22,15:24:50,08,10,1, 11.8,1,1, 20.089, 10575.796, 377.784, 52832.114 24/06/22,15:24:50,09,10,1, 11.8,1,1, 20.089, 10575.441, 376.331, 52832.540 24/06/22,15:24:50,10,10,1, 11.8,1,1, 20.089, 10576.425, 376.554, 52832.647 24/06/22,15:24:50,11,10,1, 11.8,1,1, 20.089, 10575.916, 377.764, 52832.531 24/06/22,15:24:50,12,10,1, 11.8,1,1, 20.089, 10575.929, 375.688, 52832.720 24/06/22,15:24:50,13,10,1, 11.8,1,1, 20.089, 10576.291, 377.109, 52832.139 24/06/22,15:24:50,14,10,1, 11.8,1,1, 20.089, 10575.293, 376.856, 52832.126 24/06/22,15:24:50,15,10,1, 11.8,1,1, 20.089, 10575.781, 375.621, 52832.153 24/06/22,15:24:50,16,10,1, 11.8,1,1, 20.089, 10575.800, 377.663, 52832.063 24/06/22,15:24:50,17,10,1, 11.8,1,1, 20.089, 10575.480, 376.245, 52832.463 24/06/22,15:24:50,18,10,1, 11.8,1,1, 20.089, 10576.452, 376.497, 52832.643 24/06/22,15:24:50,19,10,1, 11.8,1,1, 20.089, 10575.977, 377.727, 52832.590 24/06/22,15:24:51,00,10,1, 12.0,1,1, 20.091, 10575.976, 377.727, 52832.590 24/06/22,15:24:51,01,10,1, 12.0,1,1, 20.091, 10575.400, 376.267, 52832.339 24/06/22,15:24:51,02,10,1, 12.0,1,1, 20.091, 10576.361, 376.359, 52832.644 24/06/22,15:24:51,03,10,1, 12.0,1,1, 20.091, 10575.934, 377.736, 52832.586 24/06/22,15:24:51,04,10,1, 12.0,1,1, 20.091, 10575.994, 375.762, 52832.828 24/06/22,15:24:51,05,10,1, 12.0,1,1, 20.091, 10576.418, 377.130, 52832.437 24/06/22,15:24:51,06,10,1, 12.0,1,1, 20.091, 10575.490, 377.024, 52832.257 24/06/22,15:24:51,07,10,1, 12.0,1,1, 20.091, 10575.856, 375.649, 52832.272 24/06/22,15:24:51,08,10,1, 12.0,1,1, 20.091, 10575.851, 377.705, 52832.139 24/06/22,15:24:51,09,10,1, 12.0,1,1, 20.091, 10575.369, 376.390, 52832.438 24/06/22,15:24:51,10,10,1, 12.0,1,1, 20.091, 10576.360, 376.428, 52832.633 24/06/22,15:24:51,11,10,1, 12.0,1,1, 20.091, 10575.919, 377.764, 52832.591 24/06/22,15:24:51,12,10,1, 12.0,1,1, 20.091, 10575.970, 375.683, 52832.711 24/06/22,15:24:51,13,10,1, 12.0,1,1, 20.091, 10576.422, 377.004, 52832.339 24/06/22,15:24:51,14,10,1, 12.0,1,1, 20.091, 10575.430, 376.943, 52832.161 24/06/22,15:24:51,15,10,1, 12.0,1,1, 20.091, 10575.851, 375.565, 52832.178 24/06/22,15:24:51,16,10,1, 12.0,1,1, 20.091, 10575.859, 377.636, 52832.020 24/06/22,15:24:51,17,10,1, 12.0,1,1, 20.091, 10575.429, 376.370, 52832.416 24/06/22,15:24:51,18,10,1, 12.0,1,1, 20.091, 10576.348, 376.464, 52832.688 24/06/22,15:24:51,19,10,1, 12.0,1,1, 20.091, 10575.983, 377.832, 52832.626 24/06/22,15:24:52,00,10,1, 11.9,1,1, 20.089, 10575.976, 377.832, 52832.626 24/06/22,15:24:52,01,10,1, 11.9,1,1, 20.089, 10575.303, 376.385, 52832.263 24/06/22,15:24:52,02,10,1, 11.9,1,1, 20.089, 10576.271, 376.314, 52832.565 24/06/22,15:24:52,03,10,1, 11.9,1,1, 20.089, 10575.985, 377.851, 52832.497 24/06/22,15:24:52,04,10,1, 11.9,1,1, 20.089, 10575.985, 375.882, 52832.881 24/06/22,15:24:52,05,10,1, 11.9,1,1, 20.089, 10576.529, 377.063, 52832.526 24/06/22,15:24:52,06,10,1, 11.9,1,1, 20.089, 10575.586, 377.196, 52832.241 24/06/22,15:24:52,07,10,1, 11.9,1,1, 20.089, 10575.925, 375.670, 52832.319 24/06/22,15:24:52,08,10,1, 11.9,1,1, 20.089, 10575.893, 377.655, 52832.023 24/06/22,15:24:52,09,10,1, 11.9,1,1, 20.089, 10575.299, 376.423, 52832.338 24/06/22,15:24:52,10,10,1, 11.9,1,1, 20.089, 10576.231, 376.297, 52832.567 24/06/22,15:24:52,11,10,1, 11.9,1,1, 20.089, 10575.924, 377.784, 52832.454 24/06/22,15:24:52,12,10,1, 11.9,1,1, 20.089, 10575.938, 375.801, 52832.780 24/06/22,15:24:52,13,10,1, 11.9,1,1, 20.089, 10576.498, 376.959, 52832.443 24/06/22,15:24:52,14,10,1, 11.9,1,1, 20.089, 10575.534, 377.077, 52832.211 24/06/22,15:24:52,15,10,1, 11.9,1,1, 20.089, 10575.877, 375.569, 52832.287 24/06/22,15:24:52,16,10,1, 11.9,1,1, 20.089, 10575.860, 377.555, 52832.085 24/06/22,15:24:52,17,10,1, 11.9,1,1, 20.089, 10575.322, 376.468, 52832.301 24/06/22,15:24:52,18,10,1, 11.9,1,1, 20.089, 10576.250, 376.371, 52832.616 24/06/22,15:24:52,19,10,1, 11.9,1,1, 20.089, 10575.957, 377.924, 52832.603 24/06/22,15:24:53,00,10,1, 12.0,1,1, 20.093, 10575.951, 377.924, 52832.603 24/06/22,15:24:53,01,10,1, 12.0,1,1, 20.093, 10575.237, 376.467, 52832.250 24/06/22,15:24:53,02,10,1, 12.0,1,1, 20.093, 10576.180, 376.146, 52832.399 24/06/22,15:24:53,03,10,1, 12.0,1,1, 20.093, 10575.989, 377.842, 52832.513 24/06/22,15:24:53,04,10,1, 12.0,1,1, 20.093, 10575.939, 375.978, 52832.873 24/06/22,15:24:53,05,10,1, 12.0,1,1, 20.093, 10576.597, 377.007, 52832.647 24/06/22,15:24:53,06,10,1, 12.0,1,1, 20.093, 10575.676, 377.292, 52832.363 24/06/22,15:24:53,07,10,1, 12.0,1,1, 20.093, 10575.913, 375.645, 52832.378 24/06/22,15:24:53,08,10,1, 12.0,1,1, 20.093, 10575.964, 377.578, 52832.039 24/06/22,15:24:53,09,10,1, 12.0,1,1, 20.093, 10575.265, 376.508, 52832.216 24/06/22,15:24:53,10,10,1, 12.0,1,1, 20.093, 10576.157, 376.160, 52832.461 24/06/22,15:24:53,11,10,1, 12.0,1,1, 20.093, 10575.890, 377.832, 52832.498 24/06/22,15:24:53,12,10,1, 12.0,1,1, 20.093, 10575.857, 375.919, 52832.765 24/06/22,15:24:53,13,10,1, 12.0,1,1, 20.093, 10576.544, 376.846, 52832.554 24/06/22,15:24:53,14,10,1, 12.0,1,1, 20.093, 10575.688, 377.222, 52832.318 24/06/22,15:24:53,15,10,1, 12.0,1,1, 20.093, 10575.910, 375.541, 52832.325 24/06/22,15:24:53,16,10,1, 12.0,1,1, 20.093, 10575.948, 377.493, 52832.002 24/06/22,15:24:53,17,10,1, 12.0,1,1, 20.093, 10575.249, 376.559, 52832.257 24/06/22,15:24:53,18,10,1, 12.0,1,1, 20.093, 10576.159, 376.227, 52832.526 24/06/22,15:24:53,19,10,1, 12.0,1,1, 20.093, 10575.930, 377.926, 52832.500 24/06/22,15:24:54,00,10,1, 11.9,1,1, 20.092, 10575.926, 377.926, 52832.500 24/06/22,15:24:54,01,10,1, 11.9,1,1, 20.092, 10575.244, 376.495, 52832.135 24/06/22,15:24:54,02,10,1, 11.9,1,1, 20.092, 10576.053, 376.028, 52832.327 24/06/22,15:24:54,03,10,1, 11.9,1,1, 20.092, 10575.905, 377.837, 52832.290 24/06/22,15:24:54,04,10,1, 11.9,1,1, 20.092, 10575.867, 375.988, 52832.781 24/06/22,15:24:54,05,10,1, 11.9,1,1, 20.092, 10576.589, 376.863, 52832.680 24/06/22,15:24:54,06,10,1, 11.9,1,1, 20.092, 10575.787, 377.394, 52832.420 24/06/22,15:24:54,07,10,1, 11.9,1,1, 20.092, 10575.972, 375.566, 52832.401 24/06/22,15:24:54,08,10,1, 11.9,1,1, 20.092, 10576.044, 377.476, 52832.055 24/06/22,15:24:54,09,10,1, 11.9,1,1, 20.092, 10575.304, 376.646, 52832.190 24/06/22,15:24:54,10,10,1, 11.9,1,1, 20.092, 10576.066, 376.077, 52832.392 24/06/22,15:24:54,11,10,1, 11.9,1,1, 20.092, 10575.909, 377.880, 52832.383 24/06/22,15:24:54,12,10,1, 11.9,1,1, 20.092, 10575.804, 376.051, 52832.780 24/06/22,15:24:54,13,10,1, 11.9,1,1, 20.092, 10576.599, 376.826, 52832.596 24/06/22,15:24:54,14,10,1, 11.9,1,1, 20.092, 10575.785, 377.315, 52832.354 24/06/22,15:24:54,15,10,1, 11.9,1,1, 20.092, 10575.980, 375.493, 52832.387 24/06/22,15:24:54,16,10,1, 11.9,1,1, 20.092, 10576.040, 377.307, 52831.996 24/06/22,15:24:54,17,10,1, 11.9,1,1, 20.092, 10575.252, 376.540, 52832.166 24/06/22,15:24:54,18,10,1, 11.9,1,1, 20.092, 10576.061, 376.013, 52832.376 24/06/22,15:24:54,19,10,1, 11.9,1,1, 20.092, 10575.936, 377.875, 52832.366 24/06/22,15:24:55,00,10,1, 11.9,1,1, 20.092, 10575.935, 377.875, 52832.366 24/06/22,15:24:55,01,10,1, 11.9,1,1, 20.092, 10575.311, 376.662, 52832.123 24/06/22,15:24:55,02,10,1, 11.9,1,1, 20.092, 10575.973, 375.860, 52832.318 24/06/22,15:24:55,03,10,1, 11.9,1,1, 20.092, 10575.884, 377.819, 52832.271 24/06/22,15:24:55,04,10,1, 11.9,1,1, 20.092, 10575.742, 376.057, 52832.674 24/06/22,15:24:55,05,10,1, 11.9,1,1, 20.092, 10576.500, 376.689, 52832.667 24/06/22,15:24:55,06,10,1, 11.9,1,1, 20.092, 10575.904, 377.458, 52832.524 24/06/22,15:24:55,07,10,1, 11.9,1,1, 20.092, 10576.019, 375.562, 52832.535 24/06/22,15:24:55,08,10,1, 11.9,1,1, 20.092, 10576.213, 377.320, 52832.164 24/06/22,15:24:55,09,10,1, 11.9,1,1, 20.092, 10575.302, 376.673, 52832.151 24/06/22,15:24:55,10,10,1, 11.9,1,1, 20.092, 10575.998, 375.937, 52832.355 24/06/22,15:24:55,11,10,1, 11.9,1,1, 20.092, 10575.907, 377.890, 52832.306 24/06/22,15:24:55,12,10,1, 11.9,1,1, 20.092, 10575.730, 376.204, 52832.817 24/06/22,15:24:55,13,10,1, 11.9,1,1, 20.092, 10576.634, 376.759, 52832.711 24/06/22,15:24:55,14,10,1, 11.9,1,1, 20.092, 10575.915, 377.541, 52832.543 24/06/22,15:24:55,15,10,1, 11.9,1,1, 20.092, 10575.985, 375.582, 52832.548 24/06/22,15:24:55,16,10,1, 11.9,1,1, 20.092, 10576.193, 377.269, 52832.088 24/06/22,15:24:55,17,10,1, 11.9,1,1, 20.092, 10575.285, 376.660, 52832.201 24/06/22,15:24:55,18,10,1, 11.9,1,1, 20.092, 10575.972, 375.837, 52832.306 24/06/22,15:24:55,19,10,1, 11.9,1,1, 20.092, 10575.869, 377.785, 52832.222 24/06/22,15:24:56,00,10,1, 11.9,1,1, 20.092, 10575.868, 377.785, 52832.222 24/06/22,15:24:56,01,10,1, 11.9,1,1, 20.092, 10575.173, 376.892, 52832.143 24/06/22,15:24:56,02,10,1, 11.9,1,1, 20.092, 10576.290, 375.899, 52832.753 24/06/22,15:24:56,03,10,1, 11.9,1,1, 20.092, 10575.752, 377.793, 52831.716 24/06/22,15:24:56,04,10,1, 11.9,1,1, 20.092, 10575.532, 376.279, 52832.933 24/06/22,15:24:56,05,10,1, 11.9,1,1, 20.092, 10576.853, 376.590, 52832.763 24/06/22,15:24:56,06,10,1, 11.9,1,1, 20.092, 10575.686, 377.556, 52832.106 24/06/22,15:24:56,07,10,1, 11.9,1,1, 20.092, 10576.191, 375.696, 52833.135 24/06/22,15:24:56,08,10,1, 11.9,1,1, 20.092, 10576.401, 377.105, 52831.763 24/06/22,15:24:56,09,10,1, 11.9,1,1, 20.092, 10575.139, 376.828, 52832.049 24/06/22,15:24:56,10,10,1, 11.9,1,1, 20.092, 10576.278, 375.797, 52832.675 24/06/22,15:24:56,11,10,1, 11.9,1,1, 20.092, 10575.709, 377.695, 52831.654 24/06/22,15:24:56,12,10,1, 11.9,1,1, 20.092, 10575.570, 376.310, 52833.026 24/06/22,15:24:56,13,10,1, 11.9,1,1, 20.092, 10576.796, 376.650, 52832.837 24/06/22,15:24:56,14,10,1, 11.9,1,1, 20.092, 10575.726, 377.676, 52832.188 24/06/22,15:24:56,15,10,1, 11.9,1,1, 20.092, 10576.178, 375.813, 52833.282 24/06/22,15:24:56,16,10,1, 11.9,1,1, 20.092, 10576.424, 377.228, 52831.945 24/06/22,15:24:56,17,10,1, 11.9,1,1, 20.092, 10575.112, 376.865, 52832.125 24/06/22,15:24:56,18,10,1, 11.9,1,1, 20.092, 10576.215, 375.824, 52832.609 24/06/22,15:24:56,19,10,1, 11.9,1,1, 20.092, 10575.771, 377.696, 52831.540 24/06/22,15:24:57,00,10,1, 11.9,1,1, 20.093, 10575.768, 377.696, 52831.540 24/06/22,15:24:57,01,10,1, 11.9,1,1, 20.093, 10575.480, 376.951, 52832.172 24/06/22,15:24:57,02,10,1, 11.9,1,1, 20.093, 10576.014, 375.762, 52832.363 24/06/22,15:24:57,03,10,1, 11.9,1,1, 20.093, 10575.961, 377.819, 52832.137 24/06/22,15:24:57,04,10,1, 11.9,1,1, 20.093, 10575.549, 376.387, 52832.502 24/06/22,15:24:57,05,10,1, 11.9,1,1, 20.093, 10576.472, 376.614, 52832.775 24/06/22,15:24:57,06,10,1, 11.9,1,1, 20.093, 10576.044, 377.868, 52832.607 24/06/22,15:24:57,07,10,1, 11.9,1,1, 20.093, 10576.087, 375.840, 52833.123 24/06/22,15:24:57,08,10,1, 11.9,1,1, 20.093, 10576.323, 377.275, 52833.021 24/06/22,15:24:57,09,10,1, 11.9,1,1, 20.093, 10575.878, 377.052, 52832.802 24/06/22,15:24:57,10,10,1, 11.9,1,1, 20.093, 10575.683, 375.712, 52832.046 24/06/22,15:24:57,11,10,1, 11.9,1,1, 20.093, 10576.205, 377.930, 52833.364 24/06/22,15:24:57,12,10,1, 11.9,1,1, 20.093, 10575.737, 376.300, 52832.397 24/06/22,15:24:57,13,10,1, 11.9,1,1, 20.093, 10576.033, 376.541, 52832.875 24/06/22,15:24:57,14,10,1, 11.9,1,1, 20.093, 10576.379, 377.930, 52833.626 24/06/22,15:24:57,15,10,1, 11.9,1,1, 20.093, 10575.814, 375.754, 52832.162 24/06/22,15:24:57,16,10,1, 11.9,1,1, 20.093, 10576.244, 377.371, 52833.340 24/06/22,15:24:57,17,10,1, 11.9,1,1, 20.093, 10575.959, 377.086, 52832.782 24/06/22,15:24:57,18,10,1, 11.9,1,1, 20.093, 10575.623, 375.686, 52832.007 24/06/22,15:24:57,19,10,1, 11.9,1,1, 20.093, 10576.218, 377.925, 52833.471 24/06/22,15:24:58,00,10,1, 11.9,1,1, 20.095, 10576.218, 377.925, 52833.471 24/06/22,15:24:58,01,10,1, 11.9,1,1, 20.095, 10576.063, 377.225, 52832.912 24/06/22,15:24:58,02,10,1, 11.9,1,1, 20.095, 10575.613, 375.623, 52832.036 24/06/22,15:24:58,03,10,1, 11.9,1,1, 20.095, 10576.218, 377.835, 52833.354 24/06/22,15:24:58,04,10,1, 11.9,1,1, 20.095, 10575.716, 376.345, 52832.315 24/06/22,15:24:58,05,10,1, 11.9,1,1, 20.095, 10575.941, 376.403, 52832.720 24/06/22,15:24:58,06,10,1, 11.9,1,1, 20.095, 10576.374, 377.986, 52833.621 24/06/22,15:24:58,07,10,1, 11.9,1,1, 20.095, 10575.775, 375.770, 52832.162 24/06/22,15:24:58,08,10,1, 11.9,1,1, 20.095, 10576.306, 377.272, 52833.349 24/06/22,15:24:58,09,10,1, 11.9,1,1, 20.095, 10576.109, 377.204, 52832.926 24/06/22,15:24:58,10,10,1, 11.9,1,1, 20.095, 10575.577, 375.625, 52831.968 24/06/22,15:24:58,11,10,1, 11.9,1,1, 20.095, 10576.248, 377.817, 52833.403 24/06/22,15:24:58,12,10,1, 11.9,1,1, 20.095, 10575.704, 376.358, 52832.349 24/06/22,15:24:58,13,10,1, 11.9,1,1, 20.095, 10575.947, 376.412, 52832.716 24/06/22,15:24:58,14,10,1, 11.9,1,1, 20.095, 10576.398, 377.982, 52833.612 24/06/22,15:24:58,15,10,1, 11.9,1,1, 20.095, 10575.837, 375.774, 52832.270 24/06/22,15:24:58,16,10,1, 11.9,1,1, 20.095, 10576.323, 377.204, 52833.315 24/06/22,15:24:58,17,10,1, 11.9,1,1, 20.095, 10576.089, 377.243, 52832.967 24/06/22,15:24:58,18,10,1, 11.9,1,1, 20.095, 10575.636, 375.625, 52832.040 24/06/22,15:24:58,19,10,1, 11.9,1,1, 20.095, 10576.202, 377.831, 52833.416 24/06/22,15:24:59,00,10,1, 11.9,1,1, 20.094, 10576.202, 377.831, 52833.416 24/06/22,15:24:59,01,10,1, 11.9,1,1, 20.094, 10575.957, 377.281, 52832.631 24/06/22,15:24:59,02,10,1, 11.9,1,1, 20.094, 10575.793, 375.663, 52832.564 24/06/22,15:24:59,03,10,1, 11.9,1,1, 20.094, 10576.395, 377.690, 52833.092 24/06/22,15:24:59,04,10,1, 11.9,1,1, 20.094, 10575.426, 376.432, 52832.230 24/06/22,15:24:59,05,10,1, 11.9,1,1, 20.094, 10576.138, 376.303, 52833.036 24/06/22,15:24:59,06,10,1, 11.9,1,1, 20.094, 10576.227, 377.969, 52833.008 24/06/22,15:24:59,07,10,1, 11.9,1,1, 20.094, 10575.632, 375.920, 52832.480 24/06/22,15:24:59,08,10,1, 11.9,1,1, 20.094, 10576.631, 377.227, 52833.434 24/06/22,15:24:59,09,10,1, 11.9,1,1, 20.094, 10575.954, 377.306, 52832.601 24/06/22,15:24:59,10,10,1, 11.9,1,1, 20.094, 10575.854, 375.654, 52832.606 24/06/22,15:24:59,11,10,1, 11.9,1,1, 20.094, 10576.444, 377.686, 52833.110 24/06/22,15:24:59,12,10,1, 11.9,1,1, 20.094, 10575.395, 376.403, 52832.109 24/06/22,15:24:59,13,10,1, 11.9,1,1, 20.094, 10576.154, 376.294, 52833.033 24/06/22,15:24:59,14,10,1, 11.9,1,1, 20.094, 10576.235, 377.987, 52832.948 24/06/22,15:24:59,15,10,1, 11.9,1,1, 20.094, 10575.687, 375.947, 52832.527 24/06/22,15:24:59,16,10,1, 11.9,1,1, 20.094, 10576.614, 377.177, 52833.498 24/06/22,15:24:59,17,10,1, 11.9,1,1, 20.094, 10575.918, 377.337, 52832.615 24/06/22,15:24:59,18,10,1, 11.9,1,1, 20.094, 10575.833, 375.717, 52832.634 24/06/22,15:24:59,19,10,1, 11.9,1,1, 20.094, 10576.459, 377.686, 52833.148 24/06/22,15:25:00,00,10,1, 11.9,1,1, 20.096, 10576.452, 377.686, 52833.148 24/06/22,15:25:00,01,10,1, 11.9,1,1, 20.096, 10576.016, 377.411, 52832.687 24/06/22,15:25:00,02,10,1, 11.9,1,1, 20.096, 10575.810, 375.656, 52832.633 24/06/22,15:25:00,03,10,1, 11.9,1,1, 20.096, 10576.484, 377.618, 52833.152 24/06/22,15:25:00,04,10,1, 11.9,1,1, 20.096, 10575.463, 376.532, 52832.155 24/06/22,15:25:00,05,10,1, 11.9,1,1, 20.096, 10576.117, 376.188, 52833.005 24/06/22,15:25:00,06,10,1, 11.9,1,1, 20.096, 10576.255, 377.939, 52833.026 24/06/22,15:25:00,07,10,1, 11.9,1,1, 20.096, 10575.531, 375.884, 52832.036 24/06/22,15:25:00,08,10,1, 11.9,1,1, 20.096, 10576.827, 376.999, 52833.122 24/06/22,15:25:00,09,10,1, 11.9,1,1, 20.096, 10575.664, 377.341, 52831.851 24/06/22,15:25:00,10,10,1, 11.9,1,1, 20.096, 10576.057, 375.711, 52832.978 24/06/22,15:25:00,11,10,1, 11.9,1,1, 20.096, 10576.347, 377.458, 52831.944 24/06/22,15:25:00,12,10,1, 11.9,1,1, 20.096, 10575.060, 376.595, 52831.937 24/06/22,15:25:00,13,10,1, 11.9,1,1, 20.096, 10576.463, 376.286, 52833.061 24/06/22,15:25:00,14,10,1, 11.9,1,1, 20.096, 10575.967, 377.909, 52831.875 24/06/22,15:25:00,15,10,1, 11.9,1,1, 20.096, 10575.733, 376.164, 52833.096 24/06/22,15:25:00,16,10,1, 11.9,1,1, 20.096, 10576.992, 376.979, 52832.946 24/06/22,15:25:00,17,10,1, 11.9,1,1, 20.096, 10575.551, 377.275, 52831.824 24/06/22,15:25:00,18,10,1, 11.9,1,1, 20.096, 10576.074, 375.641, 52833.033 24/06/22,15:25:00,19,10,1, 11.9,1,1, 20.096, 10576.327, 377.324, 52831.769 24/06/22,15:25:01,00,10,1, 11.9,1,1, 20.096, 10576.319, 377.324, 52831.769 24/06/22,15:25:01,01,10,1, 11.9,1,1, 20.096, 10575.658, 377.401, 52831.881 24/06/22,15:25:01,02,10,1, 11.9,1,1, 20.096, 10576.088, 375.739, 52833.119 24/06/22,15:25:01,03,10,1, 11.9,1,1, 20.096, 10576.480, 377.423, 52831.997 24/06/22,15:25:01,04,10,1, 11.9,1,1, 20.096, 10575.048, 376.633, 52831.863 24/06/22,15:25:01,05,10,1, 11.9,1,1, 20.096, 10576.405, 376.151, 52832.942 24/06/22,15:25:01,06,10,1, 11.9,1,1, 20.096, 10575.929, 377.843, 52831.705 24/06/22,15:25:01,07,10,1, 11.9,1,1, 20.096, 10575.610, 376.155, 52832.904 24/06/22,15:25:01,08,10,1, 11.9,1,1, 20.096, 10576.996, 376.925, 52833.053 24/06/22,15:25:01,09,10,1, 11.9,1,1, 20.096, 10575.636, 377.450, 52831.913 24/06/22,15:25:01,10,10,1, 11.9,1,1, 20.096, 10576.122, 375.648, 52833.023 24/06/22,15:25:01,11,10,1, 11.9,1,1, 20.096, 10576.404, 377.281, 52831.966 24/06/22,15:25:01,12,10,1, 11.9,1,1, 20.096, 10575.047, 376.520, 52831.751 24/06/22,15:25:01,13,10,1, 11.9,1,1, 20.096, 10576.323, 376.003, 52832.876 24/06/22,15:25:01,14,10,1, 11.9,1,1, 20.096, 10575.943, 377.766, 52831.653 24/06/22,15:25:01,15,10,1, 11.9,1,1, 20.096, 10575.599, 376.078, 52832.838 24/06/22,15:25:01,16,10,1, 11.9,1,1, 20.096, 10577.013, 376.868, 52833.117 24/06/22,15:25:01,17,10,1, 11.9,1,1, 20.096, 10575.707, 377.431, 52831.928 24/06/22,15:25:01,18,10,1, 11.9,1,1, 20.096, 10576.117, 375.773, 52833.103 24/06/22,15:25:01,19,10,1, 11.9,1,1, 20.096, 10576.532, 377.393, 52832.108 24/06/22,15:25:02,00,10,1, 11.8,1,1, 20.094, 10576.527, 377.393, 52832.108 24/06/22,15:25:02,01,10,1, 11.8,1,1, 20.094, 10575.756, 377.553, 52831.987 24/06/22,15:25:02,02,10,1, 11.8,1,1, 20.094, 10576.091, 375.773, 52833.161 24/06/22,15:25:02,03,10,1, 11.8,1,1, 20.094, 10576.601, 377.284, 52832.144 24/06/22,15:25:02,04,10,1, 11.8,1,1, 20.094, 10575.074, 376.622, 52831.709 24/06/22,15:25:02,05,10,1, 11.8,1,1, 20.094, 10576.321, 375.918, 52832.931 24/06/22,15:25:02,06,10,1, 11.8,1,1, 20.094, 10575.973, 377.728, 52831.688 24/06/22,15:25:02,07,10,1, 11.8,1,1, 20.094, 10575.463, 376.115, 52832.680 24/06/22,15:25:02,08,10,1, 11.8,1,1, 20.094, 10576.993, 376.767, 52833.097 24/06/22,15:25:02,09,10,1, 11.8,1,1, 20.094, 10575.774, 377.560, 52831.973 24/06/22,15:25:02,10,10,1, 11.8,1,1, 20.094, 10576.129, 375.778, 52833.236 24/06/22,15:25:02,11,10,1, 11.8,1,1, 20.094, 10576.679, 377.311, 52832.202 24/06/22,15:25:02,12,10,1, 11.8,1,1, 20.094, 10575.104, 376.798, 52831.803 24/06/22,15:25:02,13,10,1, 11.8,1,1, 20.094, 10576.365, 376.036, 52832.997 24/06/22,15:25:02,14,10,1, 11.8,1,1, 20.094, 10575.997, 377.799, 52831.781 24/06/22,15:25:02,15,10,1, 11.8,1,1, 20.094, 10575.477, 376.226, 52832.731 24/06/22,15:25:02,16,10,1, 11.8,1,1, 20.094, 10576.936, 376.787, 52833.092 24/06/22,15:25:02,17,10,1, 11.8,1,1, 20.094, 10575.786, 377.546, 52831.951 24/06/22,15:25:02,18,10,1, 11.8,1,1, 20.094, 10576.095, 375.704, 52833.148 24/06/22,15:25:02,19,10,1, 11.8,1,1, 20.094, 10576.626, 377.265, 52832.113 24/06/22,15:25:03,00,10,1, 11.9,1,1, 20.095, 10576.619, 377.265, 52832.113 24/06/22,15:25:03,01,10,1, 11.9,1,1, 20.095, 10575.825, 377.542, 52831.989 24/06/22,15:25:03,02,10,1, 11.9,1,1, 20.095, 10576.127, 375.741, 52833.233 24/06/22,15:25:03,03,10,1, 11.9,1,1, 20.095, 10576.771, 377.197, 52832.308 24/06/22,15:25:03,04,10,1, 11.9,1,1, 20.095, 10575.188, 376.813, 52831.726 24/06/22,15:25:03,05,10,1, 11.9,1,1, 20.095, 10576.266, 375.933, 52832.929 24/06/22,15:25:03,06,10,1, 11.9,1,1, 20.095, 10576.077, 377.766, 52831.699 24/06/22,15:25:03,07,10,1, 11.9,1,1, 20.095, 10575.396, 376.342, 52832.640 24/06/22,15:25:03,08,10,1, 11.9,1,1, 20.095, 10576.993, 376.755, 52833.134 24/06/22,15:25:03,09,10,1, 11.9,1,1, 20.095, 10575.863, 377.653, 52831.915 24/06/22,15:25:03,10,10,1, 11.9,1,1, 20.095, 10576.112, 375.810, 52833.185 24/06/22,15:25:03,11,10,1, 11.9,1,1, 20.095, 10576.759, 377.211, 52832.238 24/06/22,15:25:03,12,10,1, 11.9,1,1, 20.095, 10575.248, 376.753, 52831.686 24/06/22,15:25:03,13,10,1, 11.9,1,1, 20.095, 10576.233, 375.787, 52832.898 24/06/22,15:25:03,14,10,1, 11.9,1,1, 20.095, 10576.016, 377.633, 52831.683 24/06/22,15:25:03,15,10,1, 11.9,1,1, 20.095, 10575.332, 376.233, 52832.520 24/06/22,15:25:03,16,10,1, 11.9,1,1, 20.095, 10576.879, 376.640, 52833.132 24/06/22,15:25:03,17,10,1, 11.9,1,1, 20.095, 10575.868, 377.614, 52831.894 24/06/22,15:25:03,18,10,1, 11.9,1,1, 20.095, 10576.109, 375.797, 52833.236 24/06/22,15:25:03,19,10,1, 11.9,1,1, 20.095, 10576.747, 377.224, 52832.321 24/06/22,15:25:04,00,09,1, 11.9,1,1, 20.096, 10576.744, 377.224, 52832.321 24/06/22,15:25:04,01,09,1, 11.9,1,1, 20.096, 10575.880, 377.737, 52832.020 24/06/22,15:25:04,02,09,1, 11.9,1,1, 20.096, 10576.156, 375.885, 52833.288 24/06/22,15:25:04,03,09,1, 11.9,1,1, 20.096, 10576.908, 377.230, 52832.510 24/06/22,15:25:04,04,09,1, 11.9,1,1, 20.096, 10575.356, 376.972, 52831.779 24/06/22,15:25:04,05,09,1, 11.9,1,1, 20.096, 10576.237, 375.817, 52832.898 24/06/22,15:25:04,06,09,1, 11.9,1,1, 20.096, 10576.090, 377.648, 52831.702 24/06/22,15:25:04,07,09,1, 11.9,1,1, 20.096, 10575.263, 376.313, 52832.372 24/06/22,15:25:04,08,09,1, 11.9,1,1, 20.096, 10576.850, 376.571, 52833.100 24/06/22,15:25:04,09,09,1, 11.9,1,1, 20.096, 10575.931, 377.642, 52831.894 24/06/22,15:25:04,10,09,1, 11.9,1,1, 20.096, 10576.051, 375.799, 52833.174 24/06/22,15:25:04,11,09,1, 11.9,1,1, 20.096, 10576.841, 377.155, 52832.440 24/06/22,15:25:04,12,09,1, 11.9,1,1, 20.096, 10575.352, 376.867, 52831.747 24/06/22,15:25:04,13,09,1, 11.9,1,1, 20.096, 10576.269, 375.733, 52832.881 24/06/22,15:25:04,14,09,1, 11.9,1,1, 20.096, 10576.090, 377.624, 52831.645 24/06/22,15:25:04,15,09,1, 11.9,1,1, 20.096, 10575.313, 376.358, 52832.454 24/06/22,15:25:04,16,09,1, 11.9,1,1, 20.096, 10576.841, 376.626, 52833.179 24/06/22,15:25:04,17,09,1, 11.9,1,1, 20.096, 10575.946, 377.787, 52831.991 24/06/22,15:25:04,18,09,1, 11.9,1,1, 20.096, 10576.097, 375.899, 52833.245 24/06/22,15:25:04,19,09,1, 11.9,1,1, 20.096, 10576.911, 377.221, 52832.617 24/06/22,15:25:05,00,09,1, 11.9,1,1, 20.093, 10576.903, 377.221, 52832.617 24/06/22,15:25:05,01,09,1, 11.9,1,1, 20.093, 10575.982, 377.793, 52831.958 24/06/22,15:25:05,02,09,1, 11.9,1,1, 20.093, 10575.984, 375.913, 52833.193 24/06/22,15:25:05,03,09,1, 11.9,1,1, 20.093, 10576.984, 377.115, 52832.601 24/06/22,15:25:05,04,09,1, 11.9,1,1, 20.093, 10575.401, 376.969, 52831.759 24/06/22,15:25:05,05,09,1, 11.9,1,1, 20.093, 10576.192, 375.644, 52832.899 24/06/22,15:25:05,06,09,1, 11.9,1,1, 20.093, 10576.150, 377.497, 52831.666 24/06/22,15:25:05,07,09,1, 11.9,1,1, 20.093, 10575.201, 376.321, 52832.225 24/06/22,15:25:05,08,09,1, 11.9,1,1, 20.093, 10576.803, 376.436, 52833.100 24/06/22,15:25:05,09,09,1, 11.9,1,1, 20.093, 10575.975, 377.710, 52831.939 24/06/22,15:25:05,10,09,1, 11.9,1,1, 20.093, 10576.040, 375.947, 52833.207 24/06/22,15:25:05,11,09,1, 11.9,1,1, 20.093, 10576.975, 377.196, 52832.664 24/06/22,15:25:05,12,09,1, 11.9,1,1, 20.093, 10575.418, 377.061, 52831.791 24/06/22,15:25:05,13,09,1, 11.9,1,1, 20.093, 10576.230, 375.748, 52832.973 24/06/22,15:25:05,14,09,1, 11.9,1,1, 20.093, 10576.229, 377.666, 52831.754 24/06/22,15:25:05,15,09,1, 11.9,1,1, 20.093, 10575.228, 376.397, 52832.279 24/06/22,15:25:05,16,09,1, 11.9,1,1, 20.093, 10576.789, 376.506, 52833.167 24/06/22,15:25:05,17,09,1, 11.9,1,1, 20.093, 10575.963, 377.754, 52831.946 24/06/22,15:25:05,18,09,1, 11.9,1,1, 20.093, 10576.002, 375.892, 52833.201 24/06/22,15:25:05,19,09,1, 11.9,1,1, 20.093, 10576.976, 377.095, 52832.573 24/06/22,15:25:06,00,09,1, 11.9,1,1, 20.096, 10576.969, 377.095, 52832.573 24/06/22,15:25:06,01,09,1, 11.9,1,1, 20.096, 10575.950, 377.733, 52831.860 24/06/22,15:25:06,02,09,1, 11.9,1,1, 20.096, 10575.959, 375.884, 52833.103 24/06/22,15:25:06,03,09,1, 11.9,1,1, 20.096, 10577.008, 376.984, 52832.632 24/06/22,15:25:06,04,09,1, 11.9,1,1, 20.096, 10575.534, 376.985, 52831.699 24/06/22,15:25:06,05,09,1, 11.9,1,1, 20.096, 10576.205, 375.687, 52832.923 24/06/22,15:25:06,06,09,1, 11.9,1,1, 20.096, 10576.281, 377.539, 52831.762 24/06/22,15:25:06,07,09,1, 11.9,1,1, 20.096, 10575.157, 376.456, 52832.222 24/06/22,15:25:06,08,09,1, 11.9,1,1, 20.096, 10576.737, 376.457, 52833.060 24/06/22,15:25:06,09,09,1, 11.9,1,1, 20.096, 10576.004, 377.842, 52831.948 24/06/22,15:25:06,10,09,1, 11.9,1,1, 20.096, 10575.981, 376.030, 52833.173 24/06/22,15:25:06,11,09,1, 11.9,1,1, 20.096, 10577.078, 377.173, 52832.756 24/06/22,15:25:06,12,09,1, 11.9,1,1, 20.096, 10575.521, 377.139, 52831.819 24/06/22,15:25:06,13,09,1, 11.9,1,1, 20.096, 10576.188, 375.684, 52832.943 24/06/22,15:25:06,14,09,1, 11.9,1,1, 20.096, 10576.230, 377.527, 52831.627 24/06/22,15:25:06,15,09,1, 11.9,1,1, 20.096, 10575.154, 376.350, 52832.051 24/06/22,15:25:06,16,09,1, 11.9,1,1, 20.096, 10576.694, 376.321, 52832.990 24/06/22,15:25:06,17,09,1, 11.9,1,1, 20.096, 10576.020, 377.766, 52831.849 24/06/22,15:25:06,18,09,1, 11.9,1,1, 20.096, 10575.950, 375.880, 52833.099 24/06/22,15:25:06,19,09,1, 11.9,1,1, 20.096, 10577.067, 377.023, 52832.694 24/06/22,15:25:07,00,08,1, 11.9,1,1, 20.102, 10577.061, 377.023, 52832.694 24/06/22,15:25:07,01,08,1, 11.9,1,1, 20.102, 10575.986, 377.786, 52831.915 24/06/22,15:25:07,02,08,1, 11.9,1,1, 20.102, 10575.944, 376.003, 52833.171 24/06/22,15:25:07,03,08,1, 11.9,1,1, 20.102, 10577.072, 377.090, 52832.907 24/06/22,15:25:07,04,08,1, 11.9,1,1, 20.102, 10575.575, 377.131, 52831.842 24/06/22,15:25:07,05,08,1, 11.9,1,1, 20.102, 10576.229, 375.711, 52833.057 24/06/22,15:25:07,06,08,1, 11.9,1,1, 20.102, 10576.347, 377.527, 52831.841 24/06/22,15:25:07,07,08,1, 11.9,1,1, 20.102, 10575.212, 376.483, 52832.120 24/06/22,15:25:07,08,08,1, 11.9,1,1, 20.102, 10576.663, 376.397, 52833.147 24/06/22,15:25:07,09,08,1, 11.9,1,1, 20.102, 10576.015, 377.782, 52831.889 24/06/22,15:25:07,10,08,1, 11.9,1,1, 20.102, 10575.907, 375.982, 52833.188 24/06/22,15:25:07,11,08,1, 11.9,1,1, 20.102, 10577.077, 377.012, 52832.835 24/06/22,15:25:07,12,08,1, 11.9,1,1, 20.102, 10575.532, 377.135, 52831.773 24/06/22,15:25:07,13,08,1, 11.9,1,1, 20.102, 10576.206, 375.650, 52832.983 24/06/22,15:25:07,14,08,1, 11.9,1,1, 20.102, 10576.301, 377.412, 52831.749 24/06/22,15:25:07,15,08,1, 11.9,1,1, 20.102, 10575.164, 376.401, 52832.047 24/06/22,15:25:07,16,08,1, 11.9,1,1, 20.102, 10576.625, 376.244, 52833.008 24/06/22,15:25:07,17,08,1, 11.9,1,1, 20.102, 10575.969, 377.767, 52831.870 24/06/22,15:25:07,18,08,1, 11.9,1,1, 20.102, 10575.932, 375.989, 52833.146 24/06/22,15:25:07,19,08,1, 11.9,1,1, 20.102, 10577.103, 377.061, 52832.801 24/06/22,15:25:08,00,09,1, 11.9,1,1, 20.097, 10577.103, 377.061, 52832.801 24/06/22,15:25:08,01,09,1, 11.9,1,1, 20.097, 10576.070, 377.864, 52831.944 24/06/22,15:25:08,02,09,1, 11.9,1,1, 20.097, 10575.897, 376.085, 52833.126 24/06/22,15:25:08,03,09,1, 11.9,1,1, 20.097, 10577.122, 377.096, 52832.931 24/06/22,15:25:08,04,09,1, 11.9,1,1, 20.097, 10575.672, 377.296, 52831.925 24/06/22,15:25:08,05,09,1, 11.9,1,1, 20.097, 10576.249, 375.712, 52833.086 24/06/22,15:25:08,06,09,1, 11.9,1,1, 20.097, 10576.355, 377.457, 52831.784 24/06/22,15:25:08,07,09,1, 11.9,1,1, 20.097, 10575.138, 376.486, 52831.977 24/06/22,15:25:08,08,09,1, 11.9,1,1, 20.097, 10576.615, 376.270, 52833.063 24/06/22,15:25:08,09,09,1, 11.9,1,1, 20.097, 10575.958, 377.794, 52831.771 24/06/22,15:25:08,10,09,1, 11.9,1,1, 20.097, 10575.865, 375.975, 52833.005 24/06/22,15:25:08,11,09,1, 11.9,1,1, 20.097, 10577.094, 376.905, 52832.819 24/06/22,15:25:08,12,09,1, 11.9,1,1, 20.097, 10575.636, 377.162, 52831.823 24/06/22,15:25:08,13,09,1, 11.9,1,1, 20.097, 10576.247, 375.674, 52833.064 24/06/22,15:25:08,14,09,1, 11.9,1,1, 20.097, 10576.391, 377.484, 52831.825 24/06/22,15:25:08,15,09,1, 11.9,1,1, 20.097, 10575.148, 376.563, 52832.009 24/06/22,15:25:08,16,09,1, 11.9,1,1, 20.097, 10576.642, 376.331, 52833.080 24/06/22,15:25:08,17,09,1, 11.9,1,1, 20.097, 10575.996, 377.882, 52831.897 24/06/22,15:25:08,18,09,1, 11.9,1,1, 20.097, 10575.879, 376.111, 52833.116 24/06/22,15:25:08,19,09,1, 11.9,1,1, 20.097, 10577.150, 377.039, 52832.912 24/06/22,15:25:09,00,10,1, 11.9,1,1, 20.096, 10577.145, 377.039, 52832.912 24/06/22,15:25:09,01,10,1, 11.9,1,1, 20.096, 10576.039, 377.868, 52831.881 24/06/22,15:25:09,02,10,1, 11.9,1,1, 20.096, 10575.821, 376.073, 52833.129 24/06/22,15:25:09,03,10,1, 11.9,1,1, 20.096, 10577.069, 377.015, 52832.889 24/06/22,15:25:09,04,10,1, 11.9,1,1, 20.096, 10575.667, 377.239, 52831.892 24/06/22,15:25:09,05,10,1, 11.9,1,1, 20.096, 10576.223, 375.622, 52832.964 24/06/22,15:25:09,06,10,1, 11.9,1,1, 20.096, 10576.381, 377.408, 52831.785 24/06/22,15:25:09,07,10,1, 11.9,1,1, 20.096, 10575.198, 376.405, 52831.912 24/06/22,15:25:09,08,10,1, 11.9,1,1, 20.096, 10576.611, 376.180, 52832.955 24/06/22,15:25:09,09,10,1, 11.9,1,1, 20.096, 10576.006, 377.787, 52831.833 24/06/22,15:25:09,10,10,1, 11.9,1,1, 20.096, 10575.848, 375.999, 52833.017 24/06/22,15:25:09,11,10,1, 11.9,1,1, 20.096, 10577.108, 376.979, 52832.906 24/06/22,15:25:09,12,10,1, 11.9,1,1, 20.096, 10575.643, 377.250, 52831.876 24/06/22,15:25:09,13,10,1, 11.9,1,1, 20.096, 10576.227, 375.701, 52832.956 24/06/22,15:25:09,14,10,1, 11.9,1,1, 20.096, 10576.445, 377.498, 52831.824 24/06/22,15:25:09,15,10,1, 11.9,1,1, 20.096, 10575.184, 376.592, 52831.996 24/06/22,15:25:09,16,10,1, 11.9,1,1, 20.096, 10576.655, 376.353, 52833.139 24/06/22,15:25:09,17,10,1, 11.9,1,1, 20.096, 10576.035, 377.854, 52831.879 24/06/22,15:25:09,18,10,1, 11.9,1,1, 20.096, 10575.868, 376.124, 52833.094 24/06/22,15:25:09,19,10,1, 11.9,1,1, 20.096, 10577.098, 377.012, 52832.888 24/06/22,15:25:10,00,09,1, 11.8,1,1, 20.099, 10577.095, 377.012, 52832.888 24/06/22,15:25:10,01,09,1, 11.8,1,1, 20.099, 10576.017, 377.870, 52831.858 24/06/22,15:25:10,02,09,1, 11.8,1,1, 20.099, 10575.974, 376.148, 52833.184 24/06/22,15:25:10,03,09,1, 11.8,1,1, 20.099, 10577.116, 377.013, 52832.902 24/06/22,15:25:10,04,09,1, 11.8,1,1, 20.099, 10575.661, 377.238, 52831.912 24/06/22,15:25:10,05,09,1, 11.8,1,1, 20.099, 10576.314, 375.635, 52833.024 24/06/22,15:25:10,06,09,1, 11.8,1,1, 20.099, 10576.364, 377.395, 52831.668 24/06/22,15:25:10,07,09,1, 11.8,1,1, 20.099, 10575.221, 376.451, 52831.979 24/06/22,15:25:10,08,09,1, 11.8,1,1, 20.099, 10576.611, 376.177, 52833.004 24/06/22,15:25:10,09,09,1, 11.8,1,1, 20.099, 10575.978, 377.767, 52831.836 24/06/22,15:25:10,10,09,1, 11.8,1,1, 20.099, 10575.923, 376.026, 52833.159 24/06/22,15:25:10,11,09,1, 11.8,1,1, 20.099, 10577.140, 376.951, 52832.847 24/06/22,15:25:10,12,09,1, 11.8,1,1, 20.099, 10575.687, 377.273, 52831.923 24/06/22,15:25:10,13,09,1, 11.8,1,1, 20.099, 10576.376, 375.702, 52833.084 24/06/22,15:25:10,14,09,1, 11.8,1,1, 20.099, 10576.421, 377.441, 52831.787 24/06/22,15:25:10,15,09,1, 11.8,1,1, 20.099, 10575.278, 376.570, 52832.251 24/06/22,15:25:10,16,09,1, 11.8,1,1, 20.099, 10576.643, 376.291, 52833.072 24/06/22,15:25:10,17,09,1, 11.8,1,1, 20.099, 10575.985, 377.855, 52831.824 24/06/22,15:25:10,18,09,1, 11.8,1,1, 20.099, 10575.947, 376.119, 52833.158 24/06/22,15:25:10,19,09,1, 11.8,1,1, 20.099, 10577.106, 376.998, 52832.816 24/06/22,15:25:11,00,08,1, 11.9,1,1, 20.095, 10577.103, 376.998, 52832.816 24/06/22,15:25:11,01,08,1, 11.9,1,1, 20.095, 10576.028, 377.894, 52831.877 24/06/22,15:25:11,02,08,1, 11.9,1,1, 20.095, 10575.939, 376.148, 52833.247 24/06/22,15:25:11,03,08,1, 11.9,1,1, 20.095, 10577.110, 376.979, 52832.828 24/06/22,15:25:11,04,08,1, 11.9,1,1, 20.095, 10575.677, 377.231, 52831.904 24/06/22,15:25:11,05,08,1, 11.9,1,1, 20.095, 10576.268, 375.653, 52833.064 24/06/22,15:25:11,06,08,1, 11.9,1,1, 20.095, 10576.373, 377.390, 52831.753 24/06/22,15:25:11,07,08,1, 11.9,1,1, 20.095, 10575.167, 376.434, 52832.138 24/06/22,15:25:11,08,08,1, 11.9,1,1, 20.095, 10576.668, 376.127, 52832.927 24/06/22,15:25:11,09,08,1, 11.9,1,1, 20.095, 10576.009, 377.728, 52831.776 24/06/22,15:25:11,10,08,1, 11.9,1,1, 20.095, 10575.910, 375.992, 52833.167 24/06/22,15:25:11,11,08,1, 11.9,1,1, 20.095, 10577.124, 376.959, 52832.806 24/06/22,15:25:11,12,08,1, 11.9,1,1, 20.095, 10575.699, 377.266, 52831.840 24/06/22,15:25:11,13,08,1, 11.9,1,1, 20.095, 10576.335, 375.706, 52833.149 24/06/22,15:25:11,14,08,1, 11.9,1,1, 20.095, 10576.420, 377.412, 52831.821 24/06/22,15:25:11,15,08,1, 11.9,1,1, 20.095, 10575.189, 376.551, 52832.213 24/06/22,15:25:11,16,08,1, 11.9,1,1, 20.095, 10576.691, 376.275, 52833.121 24/06/22,15:25:11,17,08,1, 11.9,1,1, 20.095, 10576.026, 377.861, 52831.864 24/06/22,15:25:11,18,08,1, 11.9,1,1, 20.095, 10575.938, 376.152, 52833.202 24/06/22,15:25:11,19,08,1, 11.9,1,1, 20.095, 10577.175, 376.993, 52832.905 24/06/22,15:25:12,00,08,1, 11.8,1,1, 20.094, 10577.170, 376.993, 52832.905 24/06/22,15:25:12,01,08,1, 11.8,1,1, 20.094, 10576.026, 377.846, 52831.821 24/06/22,15:25:12,02,08,1, 11.8,1,1, 20.094, 10576.023, 376.141, 52833.350 24/06/22,15:25:12,03,08,1, 11.8,1,1, 20.094, 10577.170, 377.051, 52832.924 24/06/22,15:25:12,04,08,1, 11.8,1,1, 20.094, 10575.669, 377.300, 52831.977 24/06/22,15:25:12,05,08,1, 11.8,1,1, 20.094, 10576.368, 375.716, 52833.117 24/06/22,15:25:12,06,08,1, 11.8,1,1, 20.094, 10576.412, 377.419, 52831.765 24/06/22,15:25:12,07,08,1, 11.8,1,1, 20.094, 10575.210, 376.495, 52832.084 24/06/22,15:25:12,08,08,1, 11.8,1,1, 20.094, 10576.684, 376.192, 52832.988 24/06/22,15:25:12,09,08,1, 11.8,1,1, 20.094, 10576.010, 377.739, 52831.788 24/06/22,15:25:12,10,08,1, 11.8,1,1, 20.094, 10575.978, 375.983, 52833.217 24/06/22,15:25:12,11,08,1, 11.8,1,1, 20.094, 10577.132, 376.900, 52832.708 24/06/22,15:25:12,12,08,1, 11.8,1,1, 20.094, 10575.720, 377.233, 52831.959 24/06/22,15:25:12,13,08,1, 11.8,1,1, 20.094, 10576.390, 375.692, 52833.105 24/06/22,15:25:12,14,08,1, 11.8,1,1, 20.094, 10576.413, 377.424, 52831.781 24/06/22,15:25:12,15,08,1, 11.8,1,1, 20.094, 10575.306, 376.484, 52832.124 24/06/22,15:25:12,16,08,1, 11.8,1,1, 20.094, 10576.695, 376.332, 52833.056 24/06/22,15:25:12,17,08,1, 11.8,1,1, 20.094, 10576.069, 377.828, 52831.896 24/06/22,15:25:12,18,08,1, 11.8,1,1, 20.094, 10576.012, 376.113, 52833.259 24/06/22,15:25:12,19,08,1, 11.8,1,1, 20.094, 10577.183, 377.023, 52832.892 24/06/22,15:25:13,00,08,1, 11.9,1,1, 20.101, 10577.178, 377.023, 52832.892 24/06/22,15:25:13,01,08,1, 11.9,1,1, 20.101, 10576.073, 377.868, 52831.947 24/06/22,15:25:13,02,08,1, 11.9,1,1, 20.101, 10576.056, 376.095, 52833.280 24/06/22,15:25:13,03,08,1, 11.9,1,1, 20.101, 10577.142, 377.067, 52832.770 24/06/22,15:25:13,04,08,1, 11.9,1,1, 20.101, 10575.654, 377.305, 52831.924 24/06/22,15:25:13,05,08,1, 11.9,1,1, 20.101, 10576.366, 375.695, 52833.048 24/06/22,15:25:13,06,08,1, 11.9,1,1, 20.101, 10576.363, 377.504, 52831.738 24/06/22,15:25:13,07,08,1, 11.9,1,1, 20.101, 10575.259, 376.477, 52832.159 24/06/22,15:25:13,08,08,1, 11.9,1,1, 20.101, 10576.693, 376.260, 52832.985 24/06/22,15:25:13,09,08,1, 11.9,1,1, 20.101, 10576.041, 377.757, 52831.866 24/06/22,15:25:13,10,08,1, 11.9,1,1, 20.101, 10576.034, 375.966, 52833.165 24/06/22,15:25:13,11,08,1, 11.9,1,1, 20.101, 10577.128, 376.931, 52832.688 24/06/22,15:25:13,12,08,1, 11.9,1,1, 20.101, 10575.632, 377.173, 52831.926 24/06/22,15:25:13,13,08,1, 11.9,1,1, 20.101, 10576.329, 375.633, 52833.070 24/06/22,15:25:13,14,08,1, 11.9,1,1, 20.101, 10576.341, 377.455, 52831.736 24/06/22,15:25:13,15,08,1, 11.9,1,1, 20.101, 10575.219, 376.456, 52832.144 24/06/22,15:25:13,16,08,1, 11.9,1,1, 20.101, 10576.753, 376.261, 52833.068 24/06/22,15:25:13,17,08,1, 11.9,1,1, 20.101, 10576.071, 377.853, 52831.901 24/06/22,15:25:13,18,08,1, 11.9,1,1, 20.101, 10576.039, 376.051, 52833.241 24/06/22,15:25:13,19,08,1, 11.9,1,1, 20.101, 10577.179, 377.068, 52832.872 24/06/22,15:25:14,00,08,1, 11.9,1,1, 20.097, 10577.178, 377.068, 52832.872 24/06/22,15:25:14,01,08,1, 11.9,1,1, 20.097, 10576.065, 377.791, 52831.886 24/06/22,15:25:14,02,08,1, 11.9,1,1, 20.097, 10576.016, 376.035, 52833.253 24/06/22,15:25:14,03,08,1, 11.9,1,1, 20.097, 10577.145, 377.060, 52832.753 24/06/22,15:25:14,04,08,1, 11.9,1,1, 20.097, 10575.705, 377.258, 52831.956 24/06/22,15:25:14,05,08,1, 11.9,1,1, 20.097, 10576.362, 375.733, 52833.141 24/06/22,15:25:14,06,08,1, 11.9,1,1, 20.097, 10576.354, 377.531, 52831.731 24/06/22,15:25:14,07,08,1, 11.9,1,1, 20.097, 10575.307, 376.539, 52832.175 24/06/22,15:25:14,08,08,1, 11.9,1,1, 20.097, 10576.765, 376.383, 52833.075 24/06/22,15:25:14,09,08,1, 11.9,1,1, 20.097, 10576.047, 377.797, 52831.892 24/06/22,15:25:14,10,08,1, 11.9,1,1, 20.097, 10576.054, 376.008, 52833.181 24/06/22,15:25:14,11,08,1, 11.9,1,1, 20.097, 10577.165, 377.016, 52832.792 24/06/22,15:25:14,12,08,1, 11.9,1,1, 20.097, 10575.654, 377.110, 52831.842 24/06/22,15:25:14,13,08,1, 11.9,1,1, 20.097, 10576.379, 375.629, 52833.054 24/06/22,15:25:14,14,08,1, 11.9,1,1, 20.097, 10576.368, 377.410, 52831.673 24/06/22,15:25:14,15,08,1, 11.9,1,1, 20.097, 10575.248, 376.402, 52832.123 24/06/22,15:25:14,16,08,1, 11.9,1,1, 20.097, 10576.748, 376.256, 52833.006 24/06/22,15:25:14,17,08,1, 11.9,1,1, 20.097, 10576.023, 377.748, 52831.849 24/06/22,15:25:14,18,08,1, 11.9,1,1, 20.097, 10576.120, 376.017, 52833.274 24/06/22,15:25:14,19,08,1, 11.9,1,1, 20.097, 10577.163, 377.073, 52832.743 24/06/22,15:25:15,00,08,1, 11.9,1,1, 20.101, 10577.161, 377.073, 52832.743 24/06/22,15:25:15,01,08,1, 11.9,1,1, 20.101, 10576.086, 377.788, 52831.898 24/06/22,15:25:15,02,08,1, 11.9,1,1, 20.101, 10576.101, 375.925, 52833.236 24/06/22,15:25:15,03,08,1, 11.9,1,1, 20.101, 10577.134, 377.007, 52832.683 24/06/22,15:25:15,04,08,1, 11.9,1,1, 20.101, 10575.616, 377.075, 52831.905 24/06/22,15:25:15,05,08,1, 11.9,1,1, 20.101, 10576.382, 375.694, 52833.066 24/06/22,15:25:15,06,08,1, 11.9,1,1, 20.101, 10576.335, 377.541, 52831.691 24/06/22,15:25:15,07,08,1, 11.9,1,1, 20.101, 10575.309, 376.523, 52832.304 24/06/22,15:25:15,08,08,1, 11.9,1,1, 20.101, 10576.790, 376.392, 52833.118 24/06/22,15:25:15,09,08,1, 11.9,1,1, 20.101, 10576.020, 377.846, 52831.930 24/06/22,15:25:15,10,08,1, 11.9,1,1, 20.101, 10576.089, 376.064, 52833.305 24/06/22,15:25:15,11,08,1, 11.9,1,1, 20.101, 10577.148, 377.105, 52832.782 24/06/22,15:25:15,12,08,1, 11.9,1,1, 20.101, 10575.666, 377.155, 52831.978 24/06/22,15:25:15,13,08,1, 11.9,1,1, 20.101, 10576.369, 375.698, 52833.042 24/06/22,15:25:15,14,08,1, 11.9,1,1, 20.101, 10576.332, 377.513, 52831.654 24/06/22,15:25:15,15,08,1, 11.9,1,1, 20.101, 10575.312, 376.398, 52832.242 24/06/22,15:25:15,16,08,1, 11.9,1,1, 20.101, 10576.822, 376.326, 52833.085 24/06/22,15:25:15,17,08,1, 11.9,1,1, 20.101, 10576.055, 377.763, 52831.920 24/06/22,15:25:15,18,08,1, 11.9,1,1, 20.101, 10576.102, 375.908, 52833.213 24/06/22,15:25:15,19,08,1, 11.9,1,1, 20.101, 10577.134, 376.963, 52832.667 24/06/22,15:25:16,00,09,1, 11.9,1,1, 20.099, 10577.128, 376.963, 52832.667 24/06/22,15:25:16,01,09,1, 11.9,1,1, 20.099, 10576.040, 377.795, 52831.882 24/06/22,15:25:16,02,09,1, 11.9,1,1, 20.099, 10576.210, 375.922, 52833.246 24/06/22,15:25:16,03,09,1, 11.9,1,1, 20.099, 10577.110, 377.052, 52832.615 24/06/22,15:25:16,04,09,1, 11.9,1,1, 20.099, 10575.543, 377.017, 52831.858 24/06/22,15:25:16,05,09,1, 11.9,1,1, 20.099, 10576.349, 375.672, 52832.913 24/06/22,15:25:16,06,09,1, 11.9,1,1, 20.099, 10576.270, 377.453, 52831.618 24/06/22,15:25:16,07,09,1, 11.9,1,1, 20.099, 10575.320, 376.355, 52832.280 24/06/22,15:25:16,08,09,1, 11.9,1,1, 20.099, 10576.804, 376.390, 52833.050 24/06/22,15:25:16,09,09,1, 11.9,1,1, 20.099, 10576.068, 377.762, 52831.929 24/06/22,15:25:16,10,09,1, 11.9,1,1, 20.099, 10576.165, 375.913, 52833.318 24/06/22,15:25:16,11,09,1, 11.9,1,1, 20.099, 10577.119, 377.072, 52832.626 24/06/22,15:25:16,12,09,1, 11.9,1,1, 20.099, 10575.573, 377.043, 52831.870 24/06/22,15:25:16,13,09,1, 11.9,1,1, 20.099, 10576.382, 375.710, 52833.020 24/06/22,15:25:16,14,09,1, 11.9,1,1, 20.099, 10576.251, 377.585, 52831.687 24/06/22,15:25:16,15,09,1, 11.9,1,1, 20.099, 10575.360, 376.462, 52832.341 24/06/22,15:25:16,16,09,1, 11.9,1,1, 20.099, 10576.849, 376.451, 52833.064 24/06/22,15:25:16,17,09,1, 11.9,1,1, 20.099, 10576.104, 377.805, 52831.971 24/06/22,15:25:16,18,09,1, 11.9,1,1, 20.099, 10576.171, 375.931, 52833.303 24/06/22,15:25:16,19,09,1, 11.9,1,1, 20.099, 10577.092, 377.077, 52832.557 24/06/22,15:25:17,00,08,1, 11.9,1,1, 20.098, 10577.086, 377.077, 52832.557 24/06/22,15:25:17,01,08,1, 11.9,1,1, 20.098, 10576.114, 377.823, 52831.995 24/06/22,15:25:17,02,08,1, 11.9,1,1, 20.098, 10576.189, 375.937, 52833.334 24/06/22,15:25:17,03,08,1, 11.9,1,1, 20.098, 10577.105, 377.154, 52832.605 24/06/22,15:25:17,04,08,1, 11.9,1,1, 20.098, 10575.540, 377.085, 52831.889 24/06/22,15:25:17,05,08,1, 11.9,1,1, 20.098, 10576.401, 375.767, 52833.092 24/06/22,15:25:17,06,08,1, 11.9,1,1, 20.098, 10576.196, 377.626, 52831.692 24/06/22,15:25:17,07,08,1, 11.9,1,1, 20.098, 10575.366, 376.407, 52832.450 24/06/22,15:25:17,08,08,1, 11.9,1,1, 20.098, 10576.964, 376.501, 52833.102 24/06/22,15:25:17,09,08,1, 11.9,1,1, 20.098, 10576.019, 377.774, 52832.025 24/06/22,15:25:17,10,08,1, 11.9,1,1, 20.098, 10576.194, 375.902, 52833.280 24/06/22,15:25:17,11,08,1, 11.9,1,1, 20.098, 10577.019, 377.054, 52832.499 24/06/22,15:25:17,12,08,1, 11.9,1,1, 20.098, 10575.476, 376.925, 52831.815 24/06/22,15:25:17,13,08,1, 11.9,1,1, 20.098, 10576.409, 375.626, 52832.970 24/06/22,15:25:17,14,08,1, 11.9,1,1, 20.098, 10576.214, 377.560, 52831.661 24/06/22,15:25:17,15,08,1, 11.9,1,1, 20.098, 10575.366, 376.375, 52832.423 24/06/22,15:25:17,16,08,1, 11.9,1,1, 20.098, 10576.934, 376.430, 52833.074 24/06/22,15:25:17,17,08,1, 11.9,1,1, 20.098, 10575.994, 377.740, 52831.904 24/06/22,15:25:17,18,08,1, 11.9,1,1, 20.098, 10576.212, 375.913, 52833.276 24/06/22,15:25:17,19,08,1, 11.9,1,1, 20.098, 10577.098, 377.120, 52832.595 24/06/22,15:25:18,00,09,1, 12.0,1,1, 20.102, 10577.095, 377.120, 52832.595 24/06/22,15:25:18,01,09,1, 12.0,1,1, 20.102, 10576.061, 377.668, 52832.068 24/06/22,15:25:18,02,09,1, 12.0,1,1, 20.102, 10576.216, 375.783, 52833.200 24/06/22,15:25:18,03,09,1, 12.0,1,1, 20.102, 10577.029, 377.097, 52832.431 24/06/22,15:25:18,04,09,1, 12.0,1,1, 20.102, 10575.459, 376.852, 52831.866 24/06/22,15:25:18,05,09,1, 12.0,1,1, 20.102, 10576.369, 375.747, 52832.907 24/06/22,15:25:18,06,09,1, 12.0,1,1, 20.102, 10576.206, 377.656, 52831.715 24/06/22,15:25:18,07,09,1, 12.0,1,1, 20.102, 10575.464, 376.348, 52832.474 24/06/22,15:25:18,08,09,1, 12.0,1,1, 20.102, 10576.958, 376.595, 52833.123 24/06/22,15:25:18,09,09,1, 12.0,1,1, 20.102, 10576.104, 377.790, 52832.072 24/06/22,15:25:18,10,09,1, 12.0,1,1, 20.102, 10576.283, 375.905, 52833.302 24/06/22,15:25:18,11,09,1, 12.0,1,1, 20.102, 10577.011, 377.212, 52832.456 24/06/22,15:25:18,12,09,1, 12.0,1,1, 20.102, 10575.509, 376.968, 52832.000 24/06/22,15:25:18,13,09,1, 12.0,1,1, 20.102, 10576.402, 375.817, 52832.975 24/06/22,15:25:18,14,09,1, 12.0,1,1, 20.102, 10576.216, 377.662, 52831.705 24/06/22,15:25:18,15,09,1, 12.0,1,1, 20.102, 10575.511, 376.340, 52832.438 24/06/22,15:25:18,16,09,1, 12.0,1,1, 20.102, 10576.999, 376.550, 52833.036 24/06/22,15:25:18,17,09,1, 12.0,1,1, 20.102, 10576.035, 377.682, 52832.006 24/06/22,15:25:18,18,09,1, 12.0,1,1, 20.102, 10576.155, 375.791, 52833.175 24/06/22,15:25:18,19,09,1, 12.0,1,1, 20.102, 10576.993, 377.087, 52832.451 24/06/22,15:25:19,00,09,1, 11.8,1,1, 20.099, 10576.986, 377.087, 52832.451 24/06/22,15:25:19,01,09,1, 11.8,1,1, 20.099, 10576.122, 377.773, 52832.639 24/06/22,15:25:19,02,09,1, 11.8,1,1, 20.099, 10576.451, 375.849, 52833.072 24/06/22,15:25:19,03,09,1, 11.8,1,1, 20.099, 10576.591, 377.204, 52832.127 24/06/22,15:25:19,04,09,1, 11.8,1,1, 20.099, 10575.665, 376.921, 52832.462 24/06/22,15:25:19,05,09,1, 11.8,1,1, 20.099, 10576.361, 375.738, 52832.363 24/06/22,15:25:19,06,09,1, 11.8,1,1, 20.099, 10575.982, 377.694, 52831.921 24/06/22,15:25:19,07,09,1, 11.8,1,1, 20.099, 10575.879, 376.237, 52832.874 24/06/22,15:25:19,08,09,1, 11.8,1,1, 20.099, 10576.789, 376.594, 52832.577 24/06/22,15:25:19,09,09,1, 11.8,1,1, 20.099, 10576.097, 377.616, 52832.492 24/06/22,15:25:19,10,09,1, 11.8,1,1, 20.099, 10576.420, 375.670, 52833.015 24/06/22,15:25:19,11,09,1, 11.8,1,1, 20.099, 10576.585, 377.074, 52832.072 24/06/22,15:25:19,12,09,1, 11.8,1,1, 20.099, 10575.614, 376.861, 52832.421 24/06/22,15:25:19,13,09,1, 11.8,1,1, 20.099, 10576.349, 375.711, 52832.341 24/06/22,15:25:19,14,09,1, 11.8,1,1, 20.099, 10576.010, 377.683, 52831.993 24/06/22,15:25:19,15,09,1, 11.8,1,1, 20.099, 10575.866, 376.266, 52832.858 24/06/22,15:25:19,16,09,1, 11.8,1,1, 20.099, 10576.849, 376.625, 52832.608 24/06/22,15:25:19,17,09,1, 11.8,1,1, 20.099, 10576.091, 377.672, 52832.596 24/06/22,15:25:19,18,09,1, 11.8,1,1, 20.099, 10576.542, 375.775, 52833.090 24/06/22,15:25:19,19,09,1, 11.8,1,1, 20.099, 10576.618, 377.225, 52832.159 24/06/22,15:25:20,00,09,1, 11.8,1,1, 20.104, 10576.611, 377.225, 52832.159 24/06/22,15:25:20,01,09,1, 11.8,1,1, 20.104, 10575.951, 377.396, 52831.971 24/06/22,15:25:20,02,09,1, 11.8,1,1, 20.104, 10576.335, 375.633, 52833.127 24/06/22,15:25:20,03,09,1, 11.8,1,1, 20.104, 10576.724, 377.172, 52832.028 24/06/22,15:25:20,04,09,1, 11.8,1,1, 20.104, 10575.345, 376.591, 52831.859 24/06/22,15:25:20,05,09,1, 11.8,1,1, 20.104, 10576.471, 375.913, 52832.868 24/06/22,15:25:20,06,09,1, 11.8,1,1, 20.104, 10576.096, 377.723, 52831.755 24/06/22,15:25:20,07,09,1, 11.8,1,1, 20.104, 10575.751, 376.220, 52832.970 24/06/22,15:25:20,08,09,1, 11.8,1,1, 20.104, 10577.117, 376.815, 52833.058 24/06/22,15:25:20,09,09,1, 11.8,1,1, 20.104, 10576.051, 377.574, 52832.044 24/06/22,15:25:20,10,09,1, 11.8,1,1, 20.104, 10576.357, 375.792, 52833.283 24/06/22,15:25:20,11,09,1, 11.8,1,1, 20.104, 10576.750, 377.347, 52832.126 24/06/22,15:25:20,12,09,1, 11.8,1,1, 20.104, 10575.369, 376.724, 52831.993 24/06/22,15:25:20,13,09,1, 11.8,1,1, 20.104, 10576.483, 375.981, 52832.934 24/06/22,15:25:20,14,09,1, 11.8,1,1, 20.104, 10576.124, 377.763, 52831.791 24/06/22,15:25:20,15,09,1, 11.8,1,1, 20.104, 10575.768, 376.226, 52832.923 24/06/22,15:25:20,16,09,1, 11.8,1,1, 20.104, 10577.090, 376.746, 52833.052 24/06/22,15:25:20,17,09,1, 11.8,1,1, 20.104, 10575.937, 377.437, 52831.998 24/06/22,15:25:20,18,09,1, 11.8,1,1, 20.104, 10576.362, 375.622, 52833.174 24/06/22,15:25:20,19,09,1, 11.8,1,1, 20.104, 10576.718, 377.210, 52832.025 24/06/22,15:25:21,00,09,1, 11.9,1,1, 20.100, 10576.711, 377.210, 52832.025 24/06/22,15:25:21,01,09,1, 11.9,1,1, 20.100, 10575.928, 377.423, 52832.079 24/06/22,15:25:21,02,09,1, 11.9,1,1, 20.100, 10576.344, 375.705, 52833.135 24/06/22,15:25:21,03,09,1, 11.9,1,1, 20.100, 10576.665, 377.401, 52832.002 24/06/22,15:25:21,04,09,1, 11.9,1,1, 20.100, 10575.325, 376.611, 52832.022 24/06/22,15:25:21,05,09,1, 11.9,1,1, 20.100, 10576.614, 376.096, 52832.989 24/06/22,15:25:21,06,09,1, 11.9,1,1, 20.100, 10576.099, 377.842, 52831.897 24/06/22,15:25:21,07,09,1, 11.9,1,1, 20.100, 10575.878, 376.100, 52832.984 24/06/22,15:25:21,08,09,1, 11.9,1,1, 20.100, 10577.184, 376.897, 52833.001 24/06/22,15:25:21,09,09,1, 11.9,1,1, 20.100, 10575.908, 377.328, 52831.998 24/06/22,15:25:21,10,09,1, 11.9,1,1, 20.100, 10576.333, 375.613, 52833.035 24/06/22,15:25:21,11,09,1, 11.9,1,1, 20.100, 10576.596, 377.267, 52831.853 24/06/22,15:25:21,12,09,1, 11.9,1,1, 20.100, 10575.329, 376.472, 52831.970 24/06/22,15:25:21,13,09,1, 11.9,1,1, 20.100, 10576.635, 376.003, 52832.912 24/06/22,15:25:21,14,09,1, 11.9,1,1, 20.100, 10576.061, 377.680, 52831.797 24/06/22,15:25:21,15,09,1, 11.9,1,1, 20.100, 10575.918, 376.041, 52832.945 24/06/22,15:25:21,16,09,1, 11.9,1,1, 20.100, 10577.210, 376.839, 52832.901 24/06/22,15:25:21,17,09,1, 11.9,1,1, 20.100, 10575.838, 377.305, 52832.017 24/06/22,15:25:21,18,09,1, 11.9,1,1, 20.100, 10576.371, 375.638, 52833.129 24/06/22,15:25:21,19,09,1, 11.9,1,1, 20.100, 10576.588, 377.349, 52831.974 24/06/22,15:25:22,00,09,1, 11.9,1,1, 20.104, 10576.586, 377.349, 52831.974 24/06/22,15:25:22,01,09,1, 11.9,1,1, 20.104, 10575.794, 377.206, 52831.987 24/06/22,15:25:22,02,09,1, 11.9,1,1, 20.104, 10576.416, 375.607, 52833.016 24/06/22,15:25:22,03,09,1, 11.9,1,1, 20.104, 10576.464, 377.420, 52831.826 24/06/22,15:25:22,04,09,1, 11.9,1,1, 20.104, 10575.327, 376.412, 52832.103 24/06/22,15:25:22,05,09,1, 11.9,1,1, 20.104, 10576.730, 376.129, 52832.980 24/06/22,15:25:22,06,09,1, 11.9,1,1, 20.104, 10576.101, 377.665, 52831.890 24/06/22,15:25:22,07,09,1, 11.9,1,1, 20.104, 10576.058, 375.886, 52833.097 24/06/22,15:25:22,08,09,1, 11.9,1,1, 20.104, 10577.156, 376.893, 52832.765 24/06/22,15:25:22,09,09,1, 11.9,1,1, 20.104, 10575.761, 377.100, 52831.947 24/06/22,15:25:22,10,09,1, 11.9,1,1, 20.104, 10576.394, 375.561, 52832.954 24/06/22,15:25:22,11,09,1, 11.9,1,1, 20.104, 10576.429, 377.374, 52831.695 24/06/22,15:25:22,12,09,1, 11.9,1,1, 20.104, 10575.384, 376.389, 52832.113 24/06/22,15:25:22,13,09,1, 11.9,1,1, 20.104, 10576.766, 376.211, 52832.940 24/06/22,15:25:22,14,09,1, 11.9,1,1, 20.104, 10576.116, 377.792, 52831.974 24/06/22,15:25:22,15,09,1, 11.9,1,1, 20.104, 10576.032, 376.020, 52833.146 24/06/22,15:25:22,16,09,1, 11.9,1,1, 20.104, 10577.212, 376.998, 52832.815 24/06/22,15:25:22,17,09,1, 11.9,1,1, 20.104, 10575.771, 377.245, 52832.036 24/06/22,15:25:22,18,09,1, 11.9,1,1, 20.104, 10576.453, 375.666, 52833.027 24/06/22,15:25:22,19,09,1, 11.9,1,1, 20.104, 10576.422, 377.471, 52831.786 24/06/22,15:25:23,00,08,1, 11.9,1,1, 20.100, 10576.419, 377.471, 52831.786 24/06/22,15:25:23,01,08,1, 11.9,1,1, 20.100, 10575.602, 376.939, 52831.830 24/06/22,15:25:23,02,08,1, 11.9,1,1, 20.100, 10576.400, 375.625, 52832.854 24/06/22,15:25:23,03,08,1, 11.9,1,1, 20.100, 10576.303, 377.399, 52831.649 24/06/22,15:25:23,04,08,1, 11.9,1,1, 20.100, 10575.412, 376.266, 52832.334 24/06/22,15:25:23,05,08,1, 11.9,1,1, 20.100, 10576.875, 376.365, 52833.016 24/06/22,15:25:23,06,08,1, 11.9,1,1, 20.100, 10576.071, 377.699, 52831.974 24/06/22,15:25:23,07,08,1, 11.9,1,1, 20.100, 10576.246, 375.853, 52833.266 24/06/22,15:25:23,08,08,1, 11.9,1,1, 20.100, 10577.091, 377.036, 52832.615 24/06/22,15:25:23,09,08,1, 11.9,1,1, 20.100, 10575.594, 377.059, 52832.017 24/06/22,15:25:23,10,08,1, 11.9,1,1, 20.100, 10576.417, 375.746, 52832.973 24/06/22,15:25:23,11,08,1, 11.9,1,1, 20.100, 10576.307, 377.553, 52831.676 24/06/22,15:25:23,12,08,1, 11.9,1,1, 20.100, 10575.437, 376.395, 52832.461 24/06/22,15:25:23,13,08,1, 11.9,1,1, 20.100, 10576.903, 376.474, 52833.121 24/06/22,15:25:23,14,08,1, 11.9,1,1, 20.100, 10576.087, 377.772, 52832.044 24/06/22,15:25:23,15,08,1, 11.9,1,1, 20.100, 10576.223, 375.901, 52833.315 24/06/22,15:25:23,16,08,1, 11.9,1,1, 20.100, 10577.078, 377.069, 52832.619 24/06/22,15:25:23,17,08,1, 11.9,1,1, 20.100, 10575.544, 376.939, 52831.918 24/06/22,15:25:23,18,08,1, 11.9,1,1, 20.100, 10576.378, 375.637, 52832.908 24/06/22,15:25:23,19,08,1, 11.9,1,1, 20.100, 10576.241, 377.490, 52831.637 24/06/22,15:25:24,00,08,1, 11.9,1,1, 20.104, 10576.235, 377.490, 52831.637 24/06/22,15:25:24,01,08,1, 11.9,1,1, 20.104, 10575.513, 376.741, 52831.880 24/06/22,15:25:24,02,08,1, 11.9,1,1, 20.104, 10576.465, 375.695, 52832.862 24/06/22,15:25:24,03,08,1, 11.9,1,1, 20.104, 10576.220, 377.588, 52831.708 24/06/22,15:25:24,04,08,1, 11.9,1,1, 20.104, 10575.642, 376.270, 52832.617 24/06/22,15:25:24,05,08,1, 11.9,1,1, 20.104, 10577.090, 376.646, 52833.112 24/06/22,15:25:24,06,08,1, 11.9,1,1, 20.104, 10576.071, 377.708, 52832.096 24/06/22,15:25:24,07,08,1, 11.9,1,1, 20.104, 10576.300, 375.806, 52833.275 24/06/22,15:25:24,08,08,1, 11.9,1,1, 20.104, 10576.993, 377.171, 52832.364 24/06/22,15:25:24,09,08,1, 11.9,1,1, 20.104, 10575.493, 376.833, 52832.007 24/06/22,15:25:24,10,08,1, 11.9,1,1, 20.104, 10576.507, 375.778, 52832.977 24/06/22,15:25:24,11,08,1, 11.9,1,1, 20.104, 10576.219, 377.650, 52831.739 24/06/22,15:25:24,12,08,1, 11.9,1,1, 20.104, 10575.618, 376.266, 52832.662 24/06/22,15:25:24,13,08,1, 11.9,1,1, 20.104, 10577.042, 376.565, 52833.057 24/06/22,15:25:24,14,08,1, 11.9,1,1, 20.104, 10576.057, 377.575, 52832.097 24/06/22,15:25:24,15,08,1, 11.9,1,1, 20.104, 10576.302, 375.658, 52833.157 24/06/22,15:25:24,16,08,1, 11.9,1,1, 20.104, 10576.934, 377.076, 52832.334 24/06/22,15:25:24,17,08,1, 11.9,1,1, 20.104, 10575.495, 376.699, 52831.808 24/06/22,15:25:24,18,08,1, 11.9,1,1, 20.104, 10576.438, 375.752, 52832.838 24/06/22,15:25:24,19,08,1, 11.9,1,1, 20.104, 10576.209, 377.582, 52831.655 24/06/22,15:25:25,00,08,1, 11.9,1,1, 20.101, 10576.202, 377.582, 52831.655 24/06/22,15:25:25,01,08,1, 11.9,1,1, 20.101, 10575.355, 376.676, 52831.946 24/06/22,15:25:25,02,08,1, 11.9,1,1, 20.101, 10576.592, 375.928, 52832.933 24/06/22,15:25:25,03,08,1, 11.9,1,1, 20.101, 10576.151, 377.749, 52831.837 24/06/22,15:25:25,04,08,1, 11.9,1,1, 20.101, 10575.823, 376.183, 52832.922 24/06/22,15:25:25,05,08,1, 11.9,1,1, 20.101, 10577.185, 376.808, 52833.048 24/06/22,15:25:25,06,08,1, 11.9,1,1, 20.101, 10576.031, 377.515, 52832.135 24/06/22,15:25:25,07,08,1, 11.9,1,1, 20.101, 10576.405, 375.665, 52833.182 24/06/22,15:25:25,08,08,1, 11.9,1,1, 20.101, 10576.777, 377.255, 52832.068 24/06/22,15:25:25,09,08,1, 11.9,1,1, 20.101, 10575.344, 376.598, 52831.927 24/06/22,15:25:25,10,08,1, 11.9,1,1, 20.101, 10576.543, 375.899, 52832.887 24/06/22,15:25:25,11,08,1, 11.9,1,1, 20.101, 10576.100, 377.664, 52831.769 24/06/22,15:25:25,12,08,1, 11.9,1,1, 20.101, 10575.757, 376.064, 52832.837 24/06/22,15:25:25,13,08,1, 11.9,1,1, 20.101, 10577.102, 376.691, 52832.979 24/06/22,15:25:25,14,08,1, 11.9,1,1, 20.101, 10575.953, 377.377, 52832.028 24/06/22,15:25:25,15,08,1, 11.9,1,1, 20.101, 10576.377, 375.588, 52833.119 24/06/22,15:25:25,16,08,1, 11.9,1,1, 20.101, 10576.769, 377.176, 52832.013 24/06/22,15:25:25,17,08,1, 11.9,1,1, 20.101, 10575.329, 376.556, 52831.957 24/06/22,15:25:25,18,08,1, 11.9,1,1, 20.101, 10576.570, 375.942, 52832.947 24/06/22,15:25:25,19,08,1, 11.9,1,1, 20.101, 10576.173, 377.695, 52831.802 24/06/22,15:25:26,00,08,1, 11.9,1,1, 20.104, 10576.168, 377.695, 52831.802 24/06/22,15:25:26,01,08,1, 11.9,1,1, 20.104, 10575.313, 376.522, 52832.123 24/06/22,15:25:26,02,08,1, 11.9,1,1, 20.104, 10576.650, 376.146, 52833.010 24/06/22,15:25:26,03,08,1, 11.9,1,1, 20.104, 10576.134, 377.780, 52831.898 24/06/22,15:25:26,04,08,1, 11.9,1,1, 20.104, 10576.036, 376.022, 52833.129 24/06/22,15:25:26,05,08,1, 11.9,1,1, 20.104, 10577.223, 376.897, 52832.932 24/06/22,15:25:26,06,08,1, 11.9,1,1, 20.104, 10575.822, 377.213, 52831.947 24/06/22,15:25:26,07,08,1, 11.9,1,1, 20.104, 10576.366, 375.533, 52833.017 24/06/22,15:25:26,08,08,1, 11.9,1,1, 20.104, 10576.546, 377.302, 52831.836 24/06/22,15:25:26,09,08,1, 11.9,1,1, 20.104, 10575.360, 376.395, 52832.034 24/06/22,15:25:26,10,08,1, 11.9,1,1, 20.104, 10576.688, 376.074, 52832.945 24/06/22,15:25:26,11,08,1, 11.9,1,1, 20.104, 10576.120, 377.655, 52831.841 24/06/22,15:25:26,12,08,1, 11.9,1,1, 20.104, 10576.040, 375.934, 52833.056 24/06/22,15:25:26,13,08,1, 11.9,1,1, 20.104, 10577.180, 376.837, 52832.820 24/06/22,15:25:26,14,08,1, 11.9,1,1, 20.104, 10575.861, 377.173, 52831.977 24/06/22,15:25:26,15,08,1, 11.9,1,1, 20.104, 10576.431, 375.614, 52833.060 24/06/22,15:25:26,16,08,1, 11.9,1,1, 20.104, 10576.530, 377.351, 52831.868 24/06/22,15:25:26,17,08,1, 11.9,1,1, 20.104, 10575.326, 376.448, 52832.112 24/06/22,15:25:26,18,08,1, 11.9,1,1, 20.104, 10576.736, 376.186, 52832.982 24/06/22,15:25:26,19,08,1, 11.9,1,1, 20.104, 10576.140, 377.814, 52831.990 24/06/22,15:25:27,00,08,1, 11.8,1,1, 20.103, 10576.135, 377.814, 52831.990 24/06/22,15:25:27,01,08,1, 11.8,1,1, 20.103, 10575.424, 376.342, 52832.390 24/06/22,15:25:27,02,08,1, 11.8,1,1, 20.103, 10576.879, 376.359, 52833.083 24/06/22,15:25:27,03,08,1, 11.8,1,1, 20.103, 10576.116, 377.653, 52832.080 24/06/22,15:25:27,04,08,1, 11.8,1,1, 20.103, 10576.237, 375.814, 52833.206 24/06/22,15:25:27,05,08,1, 11.8,1,1, 20.103, 10577.129, 376.961, 52832.690 24/06/22,15:25:27,06,08,1, 11.8,1,1, 20.103, 10575.617, 376.912, 52831.889 24/06/22,15:25:27,07,08,1, 11.8,1,1, 20.103, 10576.384, 375.542, 52832.883 24/06/22,15:25:27,08,08,1, 11.8,1,1, 20.103, 10576.281, 377.409, 52831.717 24/06/22,15:25:27,09,08,1, 11.8,1,1, 20.103, 10575.418, 376.255, 52832.284 24/06/22,15:25:27,10,08,1, 11.8,1,1, 20.103, 10576.911, 376.309, 52833.012 24/06/22,15:25:27,11,08,1, 11.8,1,1, 20.103, 10576.150, 377.661, 52832.019 24/06/22,15:25:27,12,08,1, 11.8,1,1, 20.103, 10576.246, 375.809, 52833.239 24/06/22,15:25:27,13,08,1, 11.8,1,1, 20.103, 10577.124, 376.990, 52832.641 24/06/22,15:25:27,14,08,1, 11.8,1,1, 20.103, 10575.677, 376.921, 52831.951 24/06/22,15:25:27,15,08,1, 11.8,1,1, 20.103, 10576.479, 375.671, 52832.996 24/06/22,15:25:27,16,08,1, 11.8,1,1, 20.103, 10576.359, 377.538, 52831.814 24/06/22,15:25:27,17,08,1, 11.8,1,1, 20.103, 10575.490, 376.390, 52832.522 24/06/22,15:25:27,18,08,1, 11.8,1,1, 20.103, 10577.004, 376.457, 52833.065 24/06/22,15:25:27,19,08,1, 11.8,1,1, 20.103, 10576.136, 377.738, 52832.036 24/06/22,15:25:28,00,08,1, 11.9,1,1, 20.100, 10576.135, 377.738, 52832.036 24/06/22,15:25:28,01,08,1, 11.9,1,1, 20.100, 10575.592, 376.191, 52832.650 24/06/22,15:25:28,02,08,1, 11.9,1,1, 20.100, 10577.127, 376.571, 52833.094 24/06/22,15:25:28,03,08,1, 11.9,1,1, 20.100, 10576.039, 377.581, 52832.014 24/06/22,15:25:28,04,08,1, 11.9,1,1, 20.100, 10576.369, 375.657, 52833.212 24/06/22,15:25:28,05,08,1, 11.9,1,1, 20.100, 10576.911, 377.072, 52832.204 24/06/22,15:25:28,06,08,1, 11.9,1,1, 20.100, 10575.444, 376.630, 52831.803 24/06/22,15:25:28,07,08,1, 11.9,1,1, 20.100, 10576.473, 375.652, 52832.788 24/06/22,15:25:28,08,08,1, 11.9,1,1, 20.100, 10576.215, 377.532, 52831.644 24/06/22,15:25:28,09,08,1, 11.9,1,1, 20.100, 10575.687, 376.134, 52832.626 24/06/22,15:25:28,10,08,1, 11.9,1,1, 20.100, 10577.180, 376.559, 52833.048 24/06/22,15:25:28,11,08,1, 11.9,1,1, 20.100, 10576.092, 377.515, 52832.037 24/06/22,15:25:28,12,08,1, 11.9,1,1, 20.100, 10576.378, 375.690, 52833.304 24/06/22,15:25:28,13,08,1, 11.9,1,1, 20.100, 10576.938, 377.107, 52832.257 24/06/22,15:25:28,14,08,1, 11.9,1,1, 20.100, 10575.468, 376.759, 52831.941 24/06/22,15:25:28,15,08,1, 11.9,1,1, 20.100, 10576.524, 375.761, 52832.923 24/06/22,15:25:28,16,08,1, 11.9,1,1, 20.100, 10576.207, 377.674, 52831.757 24/06/22,15:25:28,17,08,1, 11.9,1,1, 20.100, 10575.710, 376.224, 52832.779 24/06/22,15:25:28,18,08,1, 11.9,1,1, 20.100, 10577.162, 376.701, 52833.051 24/06/22,15:25:28,19,08,1, 11.9,1,1, 20.100, 10576.086, 377.564, 52832.085 24/06/22,15:25:29,00,08,1, 11.9,1,1, 20.103, 10576.085, 377.564, 52832.085 24/06/22,15:25:29,01,08,1, 11.9,1,1, 20.103, 10575.896, 376.170, 52833.414 24/06/22,15:25:29,02,08,1, 11.9,1,1, 20.103, 10577.433, 376.739, 52832.982 24/06/22,15:25:29,03,08,1, 11.9,1,1, 20.103, 10575.698, 377.316, 52831.690 24/06/22,15:25:29,04,08,1, 11.9,1,1, 20.103, 10576.587, 375.677, 52833.630 24/06/22,15:25:29,05,08,1, 11.9,1,1, 20.103, 10576.725, 377.126, 52831.489 24/06/22,15:25:29,06,08,1, 11.9,1,1, 20.103, 10575.207, 376.486, 52831.986 24/06/22,15:25:29,07,08,1, 11.9,1,1, 20.103, 10576.915, 375.925, 52833.196 24/06/22,15:25:29,08,08,1, 11.9,1,1, 20.103, 10575.950, 377.562, 52831.124 24/06/22,15:25:29,09,08,1, 11.9,1,1, 20.103, 10575.943, 376.088, 52833.423 24/06/22,15:25:29,10,08,1, 11.9,1,1, 20.103, 10577.487, 376.699, 52832.931 24/06/22,15:25:29,11,08,1, 11.9,1,1, 20.103, 10575.706, 377.252, 52831.665 24/06/22,15:25:29,12,08,1, 11.9,1,1, 20.103, 10576.662, 375.578, 52833.668 24/06/22,15:25:29,13,08,1, 11.9,1,1, 20.103, 10576.695, 377.086, 52831.451 24/06/22,15:25:29,14,08,1, 11.9,1,1, 20.103, 10575.181, 376.555, 52832.077 24/06/22,15:25:29,15,08,1, 11.9,1,1, 20.103, 10576.982, 375.989, 52833.291 24/06/22,15:25:29,16,08,1, 11.9,1,1, 20.103, 10576.004, 377.622, 52831.292 24/06/22,15:25:29,17,08,1, 11.9,1,1, 20.103, 10575.992, 376.118, 52833.543 24/06/22,15:25:29,18,08,1, 11.9,1,1, 20.103, 10577.501, 376.817, 52832.913 24/06/22,15:25:29,19,08,1, 11.9,1,1, 20.103, 10575.647, 377.299, 52831.740 24/06/22,15:25:30,00,09,1, 11.9,1,1, 20.099, 10575.643, 377.299, 52831.740 24/06/22,15:25:30,01,09,1, 11.9,1,1, 20.099, 10576.216, 376.048, 52833.741 24/06/22,15:25:30,02,09,1, 11.9,1,1, 20.099, 10577.450, 376.839, 52832.689 24/06/22,15:25:30,03,09,1, 11.9,1,1, 20.099, 10575.559, 377.036, 52831.769 24/06/22,15:25:30,04,09,1, 11.9,1,1, 20.099, 10576.728, 375.636, 52833.500 24/06/22,15:25:30,05,09,1, 11.9,1,1, 20.099, 10576.460, 377.267, 52831.286 24/06/22,15:25:30,06,09,1, 11.9,1,1, 20.099, 10575.228, 376.380, 52832.313 24/06/22,15:25:30,07,09,1, 11.9,1,1, 20.099, 10577.126, 376.124, 52833.190 24/06/22,15:25:30,08,09,1, 11.9,1,1, 20.099, 10575.937, 377.602, 52831.435 24/06/22,15:25:30,09,09,1, 11.9,1,1, 20.099, 10576.202, 375.899, 52833.644 24/06/22,15:25:30,10,09,1, 11.9,1,1, 20.099, 10577.419, 376.753, 52832.575 24/06/22,15:25:30,11,09,1, 11.9,1,1, 20.099, 10575.529, 377.006, 52831.698 24/06/22,15:25:30,12,09,1, 11.9,1,1, 20.099, 10576.616, 375.480, 52832.932 24/06/22,15:25:30,13,09,1, 11.9,1,1, 20.099, 10576.493, 377.273, 52831.679 24/06/22,15:25:30,14,09,1, 11.9,1,1, 20.099, 10575.410, 376.298, 52832.190 24/06/22,15:25:30,15,09,1, 11.9,1,1, 20.099, 10576.873, 376.183, 52833.002 24/06/22,15:25:30,16,09,1, 11.9,1,1, 20.099, 10576.207, 377.653, 52832.008 24/06/22,15:25:30,17,09,1, 11.9,1,1, 20.099, 10576.211, 375.888, 52833.237 24/06/22,15:25:30,18,09,1, 11.9,1,1, 20.099, 10577.290, 376.955, 52832.805 24/06/22,15:25:30,19,09,1, 11.9,1,1, 20.099, 10575.775, 377.067, 52831.978 24/06/22,15:25:31,00,08,1, 11.9,1,1, 20.102, 10575.768, 377.067, 52831.978 24/06/22,15:25:31,01,08,1, 11.9,1,1, 20.102, 10576.361, 375.788, 52833.369 24/06/22,15:25:31,02,08,1, 11.9,1,1, 20.102, 10577.216, 376.957, 52832.589 24/06/22,15:25:31,03,08,1, 11.9,1,1, 20.102, 10575.703, 376.954, 52831.961 24/06/22,15:25:31,04,08,1, 11.9,1,1, 20.102, 10576.483, 375.593, 52833.024 24/06/22,15:25:31,05,08,1, 11.9,1,1, 20.102, 10576.382, 377.483, 52831.706 24/06/22,15:25:31,06,08,1, 11.9,1,1, 20.102, 10575.514, 376.218, 52832.354 24/06/22,15:25:31,07,08,1, 11.9,1,1, 20.102, 10577.031, 376.307, 52833.021 24/06/22,15:25:31,08,08,1, 11.9,1,1, 20.102, 10576.188, 377.603, 52832.029 24/06/22,15:25:31,09,08,1, 11.9,1,1, 20.102, 10576.327, 375.683, 52833.276 24/06/22,15:25:31,10,08,1, 11.9,1,1, 20.102, 10577.203, 376.874, 52832.537 24/06/22,15:25:31,11,08,1, 11.9,1,1, 20.102, 10575.639, 376.807, 52831.908 24/06/22,15:25:31,12,08,1, 11.9,1,1, 20.102, 10576.484, 375.516, 52832.928 24/06/22,15:25:31,13,08,1, 11.9,1,1, 20.102, 10576.356, 377.380, 52831.632 24/06/22,15:25:31,14,08,1, 11.9,1,1, 20.102, 10575.541, 376.135, 52832.395 24/06/22,15:25:31,15,08,1, 11.9,1,1, 20.102, 10577.020, 376.346, 52833.049 24/06/22,15:25:31,16,08,1, 11.9,1,1, 20.102, 10576.211, 377.576, 52832.048 24/06/22,15:25:31,17,08,1, 11.9,1,1, 20.102, 10576.360, 375.772, 52833.288 24/06/22,15:25:31,18,08,1, 11.9,1,1, 20.102, 10577.174, 376.967, 52832.596 24/06/22,15:25:31,19,08,1, 11.9,1,1, 20.102, 10575.703, 376.887, 52831.973 24/06/22,15:25:32,00,09,1, 12.0,1,1, 20.106, 10575.701, 376.887, 52831.973 24/06/22,15:25:32,01,09,1, 12.0,1,1, 20.106, 10576.442, 375.663, 52833.273 24/06/22,15:25:32,02,09,1, 12.0,1,1, 20.106, 10577.075, 377.056, 52832.413 24/06/22,15:25:32,03,09,1, 12.0,1,1, 20.106, 10575.563, 376.734, 52831.917 24/06/22,15:25:32,04,09,1, 12.0,1,1, 20.106, 10576.613, 375.717, 52833.009 24/06/22,15:25:32,05,09,1, 12.0,1,1, 20.106, 10576.317, 377.608, 52831.777 24/06/22,15:25:32,06,09,1, 12.0,1,1, 20.106, 10575.670, 376.204, 52832.628 24/06/22,15:25:32,07,09,1, 12.0,1,1, 20.106, 10577.214, 376.512, 52833.135 24/06/22,15:25:32,08,09,1, 12.0,1,1, 20.106, 10576.170, 377.573, 52832.149 24/06/22,15:25:32,09,09,1, 12.0,1,1, 20.106, 10576.443, 375.665, 52833.221 24/06/22,15:25:32,10,09,1, 12.0,1,1, 20.106, 10577.033, 377.045, 52832.396 24/06/22,15:25:32,11,09,1, 12.0,1,1, 20.106, 10575.537, 376.621, 52831.865 24/06/22,15:25:32,12,09,1, 12.0,1,1, 20.106, 10576.560, 375.643, 52832.874 24/06/22,15:25:32,13,09,1, 12.0,1,1, 20.106, 10576.297, 377.460, 52831.657 24/06/22,15:25:32,14,09,1, 12.0,1,1, 20.106, 10575.692, 376.062, 52832.617 24/06/22,15:25:32,15,09,1, 12.0,1,1, 20.106, 10577.160, 376.450, 52833.010 24/06/22,15:25:32,16,09,1, 12.0,1,1, 20.106, 10576.142, 377.454, 52831.990 24/06/22,15:25:32,17,09,1, 12.0,1,1, 20.106, 10576.424, 375.570, 52833.221 24/06/22,15:25:32,18,09,1, 12.0,1,1, 20.106, 10577.033, 376.977, 52832.319 24/06/22,15:25:32,19,09,1, 12.0,1,1, 20.106, 10575.481, 376.571, 52831.941 24/06/22,15:25:33,00,09,1, 12.0,1,1, 20.107, 10575.476, 376.571, 52831.941 24/06/22,15:25:33,01,09,1, 12.0,1,1, 20.107, 10576.479, 375.476, 52833.153 24/06/22,15:25:33,02,09,1, 12.0,1,1, 20.107, 10576.905, 376.989, 52832.109 24/06/22,15:25:33,03,09,1, 12.0,1,1, 20.107, 10575.511, 376.511, 52831.899 24/06/22,15:25:33,04,09,1, 12.0,1,1, 20.107, 10576.595, 375.742, 52832.849 24/06/22,15:25:33,05,09,1, 12.0,1,1, 20.107, 10576.252, 377.551, 52831.701 24/06/22,15:25:33,06,09,1, 12.0,1,1, 20.107, 10575.869, 376.109, 52832.884 24/06/22,15:25:33,07,09,1, 12.0,1,1, 20.107, 10577.247, 376.630, 52833.067 24/06/22,15:25:33,08,09,1, 12.0,1,1, 20.107, 10576.090, 377.425, 52832.112 24/06/22,15:25:33,09,09,1, 12.0,1,1, 20.107, 10576.491, 375.591, 52833.239 24/06/22,15:25:33,10,09,1, 12.0,1,1, 20.107, 10576.925, 377.173, 52832.226 24/06/22,15:25:33,11,09,1, 12.0,1,1, 20.107, 10575.543, 376.590, 52831.955 24/06/22,15:25:33,12,09,1, 12.0,1,1, 20.107, 10576.598, 375.809, 52832.928 24/06/22,15:25:33,13,09,1, 12.0,1,1, 20.107, 10576.249, 377.653, 52831.811 24/06/22,15:25:33,14,09,1, 12.0,1,1, 20.107, 10575.876, 376.080, 52832.931 24/06/22,15:25:33,15,09,1, 12.0,1,1, 20.107, 10577.265, 376.648, 52833.095 24/06/22,15:25:33,16,09,1, 12.0,1,1, 20.107, 10576.133, 377.360, 52832.094 24/06/22,15:25:33,17,09,1, 12.0,1,1, 20.107, 10576.482, 375.508, 52833.187 24/06/22,15:25:33,18,09,1, 12.0,1,1, 20.107, 10576.894, 377.057, 52832.163 24/06/22,15:25:33,19,09,1, 12.0,1,1, 20.107, 10575.461, 376.488, 52831.873 24/06/22,15:25:34,00,09,1, 11.8,1,1, 20.107, 10575.459, 376.488, 52831.873 24/06/22,15:25:34,01,09,1, 11.8,1,1, 20.107, 10576.515, 375.476, 52833.176 24/06/22,15:25:34,02,09,1, 11.8,1,1, 20.107, 10576.808, 377.077, 52831.954 24/06/22,15:25:34,03,09,1, 11.8,1,1, 20.107, 10575.514, 376.374, 52831.917 24/06/22,15:25:34,04,09,1, 11.8,1,1, 20.107, 10576.739, 375.766, 52832.862 24/06/22,15:25:34,05,09,1, 11.8,1,1, 20.107, 10576.284, 377.536, 52831.803 24/06/22,15:25:34,06,09,1, 11.8,1,1, 20.107, 10576.012, 375.826, 52832.919 24/06/22,15:25:34,07,09,1, 11.8,1,1, 20.107, 10577.314, 376.607, 52832.952 24/06/22,15:25:34,08,09,1, 11.8,1,1, 20.107, 10576.069, 377.147, 52832.005 24/06/22,15:25:34,09,09,1, 11.8,1,1, 20.107, 10576.528, 375.462, 52833.096 24/06/22,15:25:34,10,09,1, 11.8,1,1, 20.107, 10576.803, 377.122, 52832.040 24/06/22,15:25:34,11,09,1, 11.8,1,1, 20.107, 10575.468, 376.346, 52831.941 24/06/22,15:25:34,12,09,1, 11.8,1,1, 20.107, 10576.754, 375.838, 52832.937 24/06/22,15:25:34,13,09,1, 11.8,1,1, 20.107, 10576.289, 377.594, 52831.873 24/06/22,15:25:34,14,09,1, 11.8,1,1, 20.107, 10576.027, 376.009, 52832.973 24/06/22,15:25:34,15,09,1, 11.8,1,1, 20.107, 10577.311, 376.724, 52833.000 24/06/22,15:25:34,16,09,1, 11.8,1,1, 20.107, 10576.121, 377.247, 52832.076 24/06/22,15:25:34,17,09,1, 11.8,1,1, 20.107, 10576.550, 375.554, 52833.097 24/06/22,15:25:34,18,09,1, 11.8,1,1, 20.107, 10576.773, 377.255, 52831.998 24/06/22,15:25:34,19,09,1, 11.8,1,1, 20.107, 10575.449, 376.460, 52831.974 24/06/22,15:25:35,00,08,1, 11.9,1,1, 20.101, 10575.442, 376.460, 52831.974 24/06/22,15:25:35,01,08,1, 11.9,1,1, 20.101, 10576.577, 375.478, 52833.085 24/06/22,15:25:35,02,08,1, 11.9,1,1, 20.101, 10576.634, 377.238, 52831.915 24/06/22,15:25:35,03,08,1, 11.9,1,1, 20.101, 10575.538, 376.362, 52832.094 24/06/22,15:25:35,04,08,1, 11.9,1,1, 20.101, 10576.835, 376.077, 52832.988 24/06/22,15:25:35,05,08,1, 11.9,1,1, 20.101, 10576.325, 377.652, 52831.964 24/06/22,15:25:35,06,08,1, 11.9,1,1, 20.101, 10576.207, 375.895, 52833.159 24/06/22,15:25:35,07,08,1, 11.9,1,1, 20.101, 10577.295, 376.758, 52832.917 24/06/22,15:25:35,08,08,1, 11.9,1,1, 20.101, 10575.979, 377.110, 52832.080 24/06/22,15:25:35,09,08,1, 11.9,1,1, 20.101, 10576.523, 375.459, 52832.995 24/06/22,15:25:35,10,08,1, 11.9,1,1, 20.101, 10576.616, 377.224, 52831.823 24/06/22,15:25:35,11,08,1, 11.9,1,1, 20.101, 10575.481, 376.259, 52832.143 24/06/22,15:25:35,12,08,1, 11.9,1,1, 20.101, 10576.823, 375.980, 52832.995 24/06/22,15:25:35,13,08,1, 11.9,1,1, 20.101, 10576.235, 377.580, 52831.897 24/06/22,15:25:35,14,08,1, 11.9,1,1, 20.101, 10576.208, 375.756, 52833.128 24/06/22,15:25:35,15,08,1, 11.9,1,1, 20.101, 10577.275, 376.694, 52832.768 24/06/22,15:25:35,16,08,1, 11.9,1,1, 20.101, 10575.940, 377.015, 52831.946 24/06/22,15:25:35,17,08,1, 11.9,1,1, 20.101, 10576.555, 375.416, 52832.958 24/06/22,15:25:35,18,08,1, 11.9,1,1, 20.101, 10576.575, 377.113, 52831.845 24/06/22,15:25:35,19,08,1, 11.9,1,1, 20.101, 10575.511, 376.198, 52832.135 24/06/22,15:25:36,00,10,1, 11.9,1,1, 20.106, 10575.509, 376.198, 52832.135 24/06/22,15:25:36,01,10,1, 11.9,1,1, 20.106, 10576.570, 375.408, 52832.977 24/06/22,15:25:36,02,10,1, 11.9,1,1, 20.106, 10576.501, 377.216, 52831.695 24/06/22,15:25:36,03,10,1, 11.9,1,1, 20.106, 10575.532, 376.185, 52832.321 24/06/22,15:25:36,04,10,1, 11.9,1,1, 20.106, 10576.987, 376.111, 52832.950 24/06/22,15:25:36,05,10,1, 11.9,1,1, 20.106, 10576.275, 377.544, 52832.008 24/06/22,15:25:36,06,10,1, 11.9,1,1, 20.106, 10576.318, 375.676, 52833.215 24/06/22,15:25:36,07,10,1, 11.9,1,1, 20.106, 10577.290, 376.722, 52832.625 24/06/22,15:25:36,08,10,1, 11.9,1,1, 20.106, 10575.838, 376.855, 52831.949 24/06/22,15:25:36,09,10,1, 11.9,1,1, 20.106, 10576.609, 375.379, 52833.008 24/06/22,15:25:36,10,10,1, 11.9,1,1, 20.106, 10576.511, 377.245, 52831.593 24/06/22,15:25:36,11,10,1, 11.9,1,1, 20.106, 10575.552, 376.158, 52832.322 24/06/22,15:25:36,12,10,1, 11.9,1,1, 20.106, 10577.017, 376.164, 52833.021 24/06/22,15:25:36,13,10,1, 11.9,1,1, 20.106, 10576.274, 377.586, 52831.994 24/06/22,15:25:36,14,10,1, 11.9,1,1, 20.106, 10576.352, 375.723, 52833.239 24/06/22,15:25:36,15,10,1, 11.9,1,1, 20.106, 10577.320, 376.856, 52832.690 24/06/22,15:25:36,16,10,1, 11.9,1,1, 20.106, 10575.849, 376.936, 52832.028 24/06/22,15:25:36,17,10,1, 11.9,1,1, 20.106, 10576.588, 375.486, 52833.044 24/06/22,15:25:36,18,10,1, 11.9,1,1, 20.106, 10576.493, 377.392, 52831.816 24/06/22,15:25:36,19,10,1, 11.9,1,1, 20.106, 10575.592, 376.292, 52832.358 24/06/22,15:25:37,00,09,1, 11.9,1,1, 20.106, 10575.584, 376.292, 52832.358 24/06/22,15:25:37,01,09,1, 11.9,1,1, 20.106, 10576.551, 375.452, 52832.973 24/06/22,15:25:37,02,09,1, 11.9,1,1, 20.106, 10576.404, 377.339, 52831.729 24/06/22,15:25:37,03,09,1, 11.9,1,1, 20.106, 10575.596, 376.076, 52832.382 24/06/22,15:25:37,04,09,1, 11.9,1,1, 20.106, 10577.100, 376.165, 52833.025 24/06/22,15:25:37,05,09,1, 11.9,1,1, 20.106, 10576.244, 377.479, 52832.072 24/06/22,15:25:37,06,09,1, 11.9,1,1, 20.106, 10576.426, 375.606, 52833.346 24/06/22,15:25:37,07,09,1, 11.9,1,1, 20.106, 10577.215, 376.848, 52832.552 24/06/22,15:25:37,08,09,1, 11.9,1,1, 20.106, 10575.771, 376.709, 52831.892 24/06/22,15:25:37,09,09,1, 11.9,1,1, 20.106, 10576.573, 375.404, 52832.952 24/06/22,15:25:37,10,09,1, 11.9,1,1, 20.106, 10576.456, 377.322, 52831.784 24/06/22,15:25:37,11,09,1, 11.9,1,1, 20.106, 10575.660, 376.106, 52832.437 24/06/22,15:25:37,12,09,1, 11.9,1,1, 20.106, 10577.076, 376.235, 52833.074 24/06/22,15:25:37,13,09,1, 11.9,1,1, 20.106, 10576.284, 377.547, 52832.197 24/06/22,15:25:37,14,09,1, 11.9,1,1, 20.106, 10576.445, 375.695, 52833.342 24/06/22,15:25:37,15,09,1, 11.9,1,1, 20.106, 10577.233, 376.925, 52832.634 24/06/22,15:25:37,16,09,1, 11.9,1,1, 20.106, 10575.785, 376.827, 52832.091 24/06/22,15:25:37,17,09,1, 11.9,1,1, 20.106, 10576.588, 375.541, 52833.036 24/06/22,15:25:37,18,09,1, 11.9,1,1, 20.106, 10576.463, 377.390, 52831.804 24/06/22,15:25:37,19,09,1, 11.9,1,1, 20.106, 10575.662, 376.162, 52832.518 24/06/22,15:25:38,00,08,1, 11.9,1,1, 20.107, 10575.659, 376.162, 52832.518 24/06/22,15:25:38,01,08,1, 11.9,1,1, 20.107, 10576.604, 375.423, 52832.862 24/06/22,15:25:38,02,08,1, 11.9,1,1, 20.107, 10576.387, 377.315, 52831.620 24/06/22,15:25:38,03,08,1, 11.9,1,1, 20.107, 10575.689, 376.019, 52832.558 24/06/22,15:25:38,04,08,1, 11.9,1,1, 20.107, 10577.120, 376.234, 52833.082 24/06/22,15:25:38,05,08,1, 11.9,1,1, 20.107, 10576.247, 377.394, 52832.148 24/06/22,15:25:38,06,08,1, 11.9,1,1, 20.107, 10576.457, 375.498, 52833.213 24/06/22,15:25:38,07,08,1, 11.9,1,1, 20.107, 10577.197, 376.815, 52832.407 24/06/22,15:25:38,08,08,1, 11.9,1,1, 20.107, 10575.710, 376.651, 52831.954 24/06/22,15:25:38,09,08,1, 11.9,1,1, 20.107, 10576.579, 375.460, 52832.899 24/06/22,15:25:38,10,08,1, 11.9,1,1, 20.107, 10576.379, 377.366, 52831.721 24/06/22,15:25:38,11,08,1, 11.9,1,1, 20.107, 10575.708, 376.018, 52832.560 24/06/22,15:25:38,12,08,1, 11.9,1,1, 20.107, 10577.182, 376.344, 52833.109 24/06/22,15:25:38,13,08,1, 11.9,1,1, 20.107, 10576.278, 377.494, 52832.154 24/06/22,15:25:38,14,08,1, 11.9,1,1, 20.107, 10576.505, 375.605, 52833.272 24/06/22,15:25:38,15,08,1, 11.9,1,1, 20.107, 10577.213, 376.895, 52832.516 24/06/22,15:25:38,16,08,1, 11.9,1,1, 20.107, 10575.710, 376.712, 52832.008 24/06/22,15:25:38,17,08,1, 11.9,1,1, 20.107, 10576.588, 375.558, 52832.933 24/06/22,15:25:38,18,08,1, 11.9,1,1, 20.107, 10576.395, 377.449, 52831.794 24/06/22,15:25:38,19,08,1, 11.9,1,1, 20.107, 10575.748, 376.134, 52832.643 24/06/22,15:25:39,00,10,1, 12.0,1,1, 20.109, 10575.743, 376.134, 52832.643 24/06/22,15:25:39,01,10,1, 12.0,1,1, 20.109, 10576.604, 375.512, 52832.915 24/06/22,15:25:39,02,10,1, 12.0,1,1, 20.109, 10576.376, 377.347, 52831.685 24/06/22,15:25:39,03,10,1, 12.0,1,1, 20.109, 10575.713, 375.939, 52832.555 24/06/22,15:25:39,04,10,1, 12.0,1,1, 20.109, 10577.143, 376.290, 52833.056 24/06/22,15:25:39,05,10,1, 12.0,1,1, 20.109, 10576.245, 377.360, 52832.075 24/06/22,15:25:39,06,10,1, 12.0,1,1, 20.109, 10576.491, 375.465, 52833.219 24/06/22,15:25:39,07,10,1, 12.0,1,1, 20.109, 10577.125, 376.804, 52832.337 24/06/22,15:25:39,08,10,1, 12.0,1,1, 20.109, 10575.654, 376.511, 52831.976 24/06/22,15:25:39,09,10,1, 12.0,1,1, 20.109, 10576.543, 375.417, 52832.865 24/06/22,15:25:39,10,10,1, 12.0,1,1, 20.109, 10576.366, 377.315, 52831.741 24/06/22,15:25:39,11,10,1, 12.0,1,1, 20.109, 10575.771, 376.004, 52832.610 24/06/22,15:25:39,12,10,1, 12.0,1,1, 20.109, 10577.189, 376.302, 52833.091 24/06/22,15:25:39,13,10,1, 12.0,1,1, 20.109, 10576.237, 377.410, 52832.110 24/06/22,15:25:39,14,10,1, 12.0,1,1, 20.109, 10576.497, 375.555, 52833.273 24/06/22,15:25:39,15,10,1, 12.0,1,1, 20.109, 10577.165, 376.910, 52832.380 24/06/22,15:25:39,16,10,1, 12.0,1,1, 20.109, 10575.651, 376.632, 52832.020 24/06/22,15:25:39,17,10,1, 12.0,1,1, 20.109, 10576.591, 375.546, 52832.909 24/06/22,15:25:39,18,10,1, 12.0,1,1, 20.109, 10576.346, 377.388, 52831.829 24/06/22,15:25:39,19,10,1, 12.0,1,1, 20.109, 10575.763, 376.085, 52832.683 24/06/22,15:25:40,00,09,1, 11.9,1,1, 20.107, 10575.759, 376.085, 52832.683 24/06/22,15:25:40,01,09,1, 11.9,1,1, 20.107, 10576.693, 375.556, 52833.007 24/06/22,15:25:40,02,09,1, 11.9,1,1, 20.107, 10576.377, 377.401, 52831.790 24/06/22,15:25:40,03,09,1, 11.9,1,1, 20.107, 10575.747, 376.060, 52832.622 24/06/22,15:25:40,04,09,1, 11.9,1,1, 20.107, 10577.214, 376.351, 52833.088 24/06/22,15:25:40,05,09,1, 11.9,1,1, 20.107, 10576.212, 377.402, 52832.128 24/06/22,15:25:40,06,09,1, 11.9,1,1, 20.107, 10576.502, 375.553, 52833.337 24/06/22,15:25:40,07,09,1, 11.9,1,1, 20.107, 10577.139, 376.893, 52832.411 24/06/22,15:25:40,08,09,1, 11.9,1,1, 20.107, 10575.683, 376.574, 52831.941 24/06/22,15:25:40,09,09,1, 11.9,1,1, 20.107, 10576.575, 375.421, 52832.853 24/06/22,15:25:40,10,09,1, 11.9,1,1, 20.107, 10576.340, 377.332, 52831.730 24/06/22,15:25:40,11,09,1, 11.9,1,1, 20.107, 10575.699, 375.949, 52832.618 24/06/22,15:25:40,12,09,1, 11.9,1,1, 20.107, 10577.204, 376.328, 52833.015 24/06/22,15:25:40,13,09,1, 11.9,1,1, 20.107, 10576.233, 377.326, 52831.995 24/06/22,15:25:40,14,09,1, 11.9,1,1, 20.107, 10576.499, 375.448, 52833.253 24/06/22,15:25:40,15,09,1, 11.9,1,1, 20.107, 10577.138, 376.799, 52832.455 24/06/22,15:25:40,16,09,1, 11.9,1,1, 20.107, 10575.678, 376.524, 52831.925 24/06/22,15:25:40,17,09,1, 11.9,1,1, 20.107, 10576.628, 375.408, 52832.850 24/06/22,15:25:40,18,09,1, 11.9,1,1, 20.107, 10576.412, 377.300, 52831.716 24/06/22,15:25:40,19,09,1, 11.9,1,1, 20.107, 10575.750, 375.950, 52832.621 24/06/22,15:25:41,00,10,1, 11.9,1,1, 20.110, 10575.743, 375.950, 52832.621 24/06/22,15:25:41,01,10,1, 11.9,1,1, 20.110, 10576.622, 375.459, 52832.973 24/06/22,15:25:41,02,10,1, 11.9,1,1, 20.110, 10576.385, 377.314, 52831.748 24/06/22,15:25:41,03,10,1, 11.9,1,1, 20.110, 10575.761, 375.966, 52832.657 24/06/22,15:25:41,04,10,1, 11.9,1,1, 20.110, 10577.194, 376.299, 52833.056 24/06/22,15:25:41,05,10,1, 11.9,1,1, 20.110, 10576.285, 377.409, 52832.142 24/06/22,15:25:41,06,10,1, 11.9,1,1, 20.110, 10576.511, 375.541, 52833.325 24/06/22,15:25:41,07,10,1, 11.9,1,1, 20.110, 10577.181, 376.869, 52832.380 24/06/22,15:25:41,08,10,1, 11.9,1,1, 20.110, 10575.709, 376.633, 52832.006 24/06/22,15:25:41,09,10,1, 11.9,1,1, 20.110, 10576.644, 375.489, 52833.019 24/06/22,15:25:41,10,10,1, 11.9,1,1, 20.110, 10576.418, 377.368, 52831.816 24/06/22,15:25:41,11,10,1, 11.9,1,1, 20.110, 10575.701, 376.054, 52832.642 24/06/22,15:25:41,12,10,1, 11.9,1,1, 20.110, 10577.138, 376.307, 52833.096 24/06/22,15:25:41,13,10,1, 11.9,1,1, 20.110, 10576.273, 377.424, 52832.150 24/06/22,15:25:41,14,10,1, 11.9,1,1, 20.110, 10576.516, 375.545, 52833.334 24/06/22,15:25:41,15,10,1, 11.9,1,1, 20.110, 10577.189, 376.912, 52832.465 24/06/22,15:25:41,16,10,1, 11.9,1,1, 20.110, 10575.707, 376.628, 52832.051 24/06/22,15:25:41,17,10,1, 11.9,1,1, 20.110, 10576.623, 375.512, 52832.913 24/06/22,15:25:41,18,10,1, 11.9,1,1, 20.110, 10576.416, 377.350, 52831.731 24/06/22,15:25:41,19,10,1, 11.9,1,1, 20.110, 10575.767, 376.001, 52832.546 24/06/22,15:25:42,00,09,1, 11.9,1,1, 20.110, 10575.759, 376.001, 52832.546 24/06/22,15:25:42,01,09,1, 11.9,1,1, 20.110, 10576.551, 375.406, 52832.974 24/06/22,15:25:42,02,09,1, 11.9,1,1, 20.110, 10576.397, 377.268, 52831.735 24/06/22,15:25:42,03,09,1, 11.9,1,1, 20.110, 10575.642, 376.004, 52832.460 24/06/22,15:25:42,04,09,1, 11.9,1,1, 20.110, 10577.112, 376.142, 52833.056 24/06/22,15:25:42,05,09,1, 11.9,1,1, 20.110, 10576.258, 377.355, 52832.011 24/06/22,15:25:42,06,09,1, 11.9,1,1, 20.110, 10576.437, 375.530, 52833.180 24/06/22,15:25:42,07,09,1, 11.9,1,1, 20.110, 10577.238, 376.711, 52832.497 24/06/22,15:25:42,08,09,1, 11.9,1,1, 20.110, 10575.748, 376.586, 52831.852 24/06/22,15:25:42,09,09,1, 11.9,1,1, 20.110, 10576.571, 375.336, 52832.937 24/06/22,15:25:42,10,09,1, 11.9,1,1, 20.110, 10576.426, 377.209, 52831.708 24/06/22,15:25:42,11,09,1, 11.9,1,1, 20.110, 10575.632, 375.970, 52832.507 24/06/22,15:25:42,12,09,1, 11.9,1,1, 20.110, 10577.105, 376.108, 52833.109 24/06/22,15:25:42,13,09,1, 11.9,1,1, 20.110, 10576.309, 377.418, 52832.077 24/06/22,15:25:42,14,09,1, 11.9,1,1, 20.110, 10576.397, 375.542, 52833.265 24/06/22,15:25:42,15,09,1, 11.9,1,1, 20.110, 10577.242, 376.796, 52832.600 24/06/22,15:25:42,16,09,1, 11.9,1,1, 20.110, 10575.796, 376.713, 52831.984 24/06/22,15:25:42,17,09,1, 11.9,1,1, 20.110, 10576.577, 375.425, 52832.975 24/06/22,15:25:42,18,09,1, 11.9,1,1, 20.110, 10576.447, 377.292, 52831.751 24/06/22,15:25:42,19,09,1, 11.9,1,1, 20.110, 10575.677, 376.117, 52832.517 24/06/22,15:25:43,00,09,1, 11.9,1,1, 20.106, 10575.676, 376.117, 52832.517 24/06/22,15:25:43,01,09,1, 11.9,1,1, 20.106, 10576.551, 375.373, 52832.972 24/06/22,15:25:43,02,09,1, 11.9,1,1, 20.106, 10576.522, 377.267, 52831.812 24/06/22,15:25:43,03,09,1, 11.9,1,1, 20.106, 10575.594, 376.115, 52832.390 24/06/22,15:25:43,04,09,1, 11.9,1,1, 20.106, 10577.046, 376.101, 52833.088 24/06/22,15:25:43,05,09,1, 11.9,1,1, 20.106, 10576.338, 377.502, 52832.111 24/06/22,15:25:43,06,09,1, 11.9,1,1, 20.106, 10576.407, 375.651, 52833.362 24/06/22,15:25:43,07,09,1, 11.9,1,1, 20.106, 10577.278, 376.754, 52832.689 24/06/22,15:25:43,08,09,1, 11.9,1,1, 20.106, 10575.882, 376.805, 52832.003 24/06/22,15:25:43,09,09,1, 11.9,1,1, 20.106, 10576.587, 375.385, 52832.999 24/06/22,15:25:43,10,09,1, 11.9,1,1, 20.106, 10576.512, 377.222, 52831.777 24/06/22,15:25:43,11,09,1, 11.9,1,1, 20.106, 10575.537, 376.101, 52832.348 24/06/22,15:25:43,12,09,1, 11.9,1,1, 20.106, 10577.026, 376.083, 52833.114 24/06/22,15:25:43,13,09,1, 11.9,1,1, 20.106, 10576.275, 377.443, 52831.983 24/06/22,15:25:43,14,09,1, 11.9,1,1, 20.106, 10576.432, 375.630, 52833.391 24/06/22,15:25:43,15,09,1, 11.9,1,1, 20.106, 10577.280, 376.682, 52832.636 24/06/22,15:25:43,16,09,1, 11.9,1,1, 20.106, 10575.877, 376.751, 52831.940 24/06/22,15:25:43,17,09,1, 11.9,1,1, 20.106, 10576.599, 375.363, 52832.973 24/06/22,15:25:43,18,09,1, 11.9,1,1, 20.106, 10576.447, 377.171, 52831.702 24/06/22,15:25:43,19,09,1, 11.9,1,1, 20.106, 10575.518, 376.011, 52832.332 24/06/22,15:25:44,00,09,1, 12.0,1,1, 20.107, 10575.517, 376.011, 52832.332 24/06/22,15:25:44,01,09,1, 12.0,1,1, 20.107, 10576.661, 375.307, 52833.088 24/06/22,15:25:44,02,09,1, 12.0,1,1, 20.107, 10576.521, 377.076, 52831.672 24/06/22,15:25:44,03,09,1, 12.0,1,1, 20.107, 10575.476, 376.115, 52832.287 24/06/22,15:25:44,04,09,1, 12.0,1,1, 20.107, 10576.981, 375.847, 52833.082 24/06/22,15:25:44,05,09,1, 12.0,1,1, 20.107, 10576.135, 377.392, 52831.815 24/06/22,15:25:44,06,09,1, 12.0,1,1, 20.107, 10576.219, 375.594, 52833.287 24/06/22,15:25:44,07,09,1, 12.0,1,1, 20.107, 10577.330, 376.524, 52832.706 24/06/22,15:25:44,08,09,1, 12.0,1,1, 20.107, 10575.784, 376.812, 52831.940 24/06/22,15:25:44,09,09,1, 12.0,1,1, 20.107, 10576.563, 375.245, 52833.120 24/06/22,15:25:44,10,09,1, 12.0,1,1, 20.107, 10576.533, 377.039, 52831.611 24/06/22,15:25:44,11,09,1, 12.0,1,1, 20.107, 10575.467, 376.091, 52832.224 24/06/22,15:25:44,12,09,1, 12.0,1,1, 20.107, 10576.973, 375.896, 52833.002 24/06/22,15:25:44,13,09,1, 12.0,1,1, 20.107, 10576.182, 377.396, 52831.811 24/06/22,15:25:44,14,09,1, 12.0,1,1, 20.107, 10576.259, 375.678, 52833.416 24/06/22,15:25:44,15,09,1, 12.0,1,1, 20.107, 10577.381, 376.647, 52832.733 24/06/22,15:25:44,16,09,1, 12.0,1,1, 20.107, 10575.820, 376.874, 52831.967 24/06/22,15:25:44,17,09,1, 12.0,1,1, 20.107, 10576.566, 375.323, 52833.214 24/06/22,15:25:44,18,09,1, 12.0,1,1, 20.107, 10576.561, 377.130, 52831.719 24/06/22,15:25:44,19,09,1, 12.0,1,1, 20.107, 10575.446, 376.227, 52832.348 24/06/22,15:25:45,00,09,1, 11.9,1,1, 20.109, 10575.442, 376.227, 52832.348 24/06/22,15:25:45,01,09,1, 11.9,1,1, 20.109, 10576.612, 375.328, 52833.292 24/06/22,15:25:45,02,09,1, 11.9,1,1, 20.109, 10576.687, 376.979, 52831.763 24/06/22,15:25:45,03,09,1, 11.9,1,1, 20.109, 10575.428, 376.250, 52832.246 24/06/22,15:25:45,04,09,1, 11.9,1,1, 20.109, 10576.857, 375.735, 52833.082 24/06/22,15:25:45,05,09,1, 11.9,1,1, 20.109, 10576.191, 377.461, 52831.794 24/06/22,15:25:45,06,09,1, 11.9,1,1, 20.109, 10576.090, 375.801, 52833.332 24/06/22,15:25:45,07,09,1, 11.9,1,1, 20.109, 10577.378, 376.574, 52832.961 24/06/22,15:25:45,08,09,1, 11.9,1,1, 20.109, 10575.926, 377.036, 52832.057 24/06/22,15:25:45,09,09,1, 11.9,1,1, 20.109, 10576.624, 375.435, 52833.328 24/06/22,15:25:45,10,09,1, 11.9,1,1, 20.109, 10576.701, 377.028, 52831.892 24/06/22,15:25:45,11,09,1, 11.9,1,1, 20.109, 10575.442, 376.343, 52832.180 24/06/22,15:25:45,12,09,1, 11.9,1,1, 20.109, 10576.855, 375.815, 52833.100 24/06/22,15:25:45,13,09,1, 11.9,1,1, 20.109, 10576.241, 377.523, 52831.847 24/06/22,15:25:45,14,09,1, 11.9,1,1, 20.109, 10576.106, 375.852, 52833.310 24/06/22,15:25:45,15,09,1, 11.9,1,1, 20.109, 10577.345, 376.521, 52833.015 24/06/22,15:25:45,16,09,1, 11.9,1,1, 20.109, 10575.999, 377.065, 52832.017 24/06/22,15:25:45,17,09,1, 11.9,1,1, 20.109, 10576.594, 375.333, 52833.432 24/06/22,15:25:45,18,09,1, 11.9,1,1, 20.109, 10576.719, 376.903, 52831.792 24/06/22,15:25:45,19,09,1, 11.9,1,1, 20.109, 10575.406, 376.188, 52832.033 24/06/22,15:25:46,00,10,1, 11.9,1,1, 20.110, 10575.401, 376.188, 52832.033 24/06/22,15:25:46,01,10,1, 11.9,1,1, 20.110, 10576.626, 375.432, 52833.477 24/06/22,15:25:46,02,10,1, 11.9,1,1, 20.110, 10576.889, 376.975, 52832.061 24/06/22,15:25:46,03,10,1, 11.9,1,1, 20.110, 10575.465, 376.414, 52831.966 24/06/22,15:25:46,04,10,1, 11.9,1,1, 20.110, 10576.750, 375.626, 52833.034 24/06/22,15:25:46,05,10,1, 11.9,1,1, 20.110, 10576.198, 377.383, 52831.709 24/06/22,15:25:46,06,10,1, 11.9,1,1, 20.110, 10575.850, 375.877, 52832.985 24/06/22,15:25:46,07,10,1, 11.9,1,1, 20.110, 10577.334, 376.393, 52833.013 24/06/22,15:25:46,08,10,1, 11.9,1,1, 20.110, 10576.082, 377.184, 52832.077 24/06/22,15:25:46,09,10,1, 11.9,1,1, 20.110, 10576.556, 375.408, 52833.368 24/06/22,15:25:46,10,10,1, 11.9,1,1, 20.110, 10576.892, 376.852, 52832.007 24/06/22,15:25:46,11,10,1, 11.9,1,1, 20.110, 10575.404, 376.372, 52831.988 24/06/22,15:25:46,12,10,1, 11.9,1,1, 20.110, 10576.718, 375.532, 52832.989 24/06/22,15:25:46,13,10,1, 11.9,1,1, 20.110, 10576.185, 377.354, 52831.614 24/06/22,15:25:46,14,10,1, 11.9,1,1, 20.110, 10575.824, 375.863, 52833.036 24/06/22,15:25:46,15,10,1, 11.9,1,1, 20.110, 10577.257, 376.273, 52832.972 24/06/22,15:25:46,16,10,1, 11.9,1,1, 20.110, 10576.113, 377.149, 52831.961 24/06/22,15:25:46,17,10,1, 11.9,1,1, 20.110, 10576.498, 375.348, 52833.466 24/06/22,15:25:46,18,10,1, 11.9,1,1, 20.110, 10576.906, 376.848, 52832.080 24/06/22,15:25:46,19,10,1, 11.9,1,1, 20.110, 10575.437, 376.381, 52831.988 24/06/22,15:25:47,00,10,1, 11.9,1,1, 20.108, 10575.434, 376.381, 52831.988 24/06/22,15:25:47,01,10,1, 11.9,1,1, 20.108, 10576.448, 375.463, 52833.492 24/06/22,15:25:47,02,10,1, 11.9,1,1, 20.108, 10577.159, 376.715, 52832.426 24/06/22,15:25:47,03,10,1, 11.9,1,1, 20.108, 10575.565, 376.539, 52831.940 24/06/22,15:25:47,04,10,1, 11.9,1,1, 20.108, 10576.603, 375.307, 52833.053 24/06/22,15:25:47,05,10,1, 11.9,1,1, 20.108, 10576.279, 377.165, 52831.619 24/06/22,15:25:47,06,10,1, 11.9,1,1, 20.108, 10575.555, 375.961, 52832.609 24/06/22,15:25:47,07,10,1, 11.9,1,1, 20.108, 10577.167, 376.130, 52833.241 24/06/22,15:25:47,08,10,1, 11.9,1,1, 20.108, 10576.123, 377.366, 52832.071 24/06/22,15:25:47,09,10,1, 11.9,1,1, 20.108, 10576.450, 375.535, 52833.493 24/06/22,15:25:47,10,10,1, 11.9,1,1, 20.108, 10577.200, 376.767, 52832.570 24/06/22,15:25:47,11,10,1, 11.9,1,1, 20.108, 10575.608, 376.616, 52832.038 24/06/22,15:25:47,12,10,1, 11.9,1,1, 20.108, 10576.597, 375.416, 52833.133 24/06/22,15:25:47,13,10,1, 11.9,1,1, 20.108, 10576.306, 377.239, 52831.682 24/06/22,15:25:47,14,10,1, 11.9,1,1, 20.108, 10575.558, 376.043, 52832.722 24/06/22,15:25:47,15,10,1, 11.9,1,1, 20.108, 10577.147, 376.165, 52833.174 24/06/22,15:25:47,16,10,1, 11.9,1,1, 20.108, 10576.129, 377.423, 52832.041 24/06/22,15:25:47,17,10,1, 11.9,1,1, 20.108, 10576.450, 375.634, 52833.587 24/06/22,15:25:47,18,10,1, 11.9,1,1, 20.108, 10577.200, 376.801, 52832.607 24/06/22,15:25:47,19,10,1, 11.9,1,1, 20.108, 10575.664, 376.727, 52832.058 24/06/22,15:25:48,00,09,1, 11.9,1,1, 20.112, 10575.659, 376.727, 52832.058 24/06/22,15:25:48,01,09,1, 11.9,1,1, 20.112, 10576.200, 375.702, 52833.415 24/06/22,15:25:48,02,09,1, 11.9,1,1, 20.112, 10577.327, 376.628, 52832.893 24/06/22,15:25:48,03,09,1, 11.9,1,1, 20.112, 10575.853, 376.987, 52832.043 24/06/22,15:25:48,04,09,1, 11.9,1,1, 20.112, 10576.557, 375.409, 52833.286 24/06/22,15:25:48,05,09,1, 11.9,1,1, 20.112, 10576.568, 377.091, 52831.720 24/06/22,15:25:48,06,09,1, 11.9,1,1, 20.112, 10575.395, 376.241, 52832.382 24/06/22,15:25:48,07,09,1, 11.9,1,1, 20.112, 10576.914, 375.928, 52833.141 24/06/22,15:25:48,08,09,1, 11.9,1,1, 20.112, 10576.152, 377.483, 52831.917 24/06/22,15:25:48,09,09,1, 11.9,1,1, 20.112, 10576.170, 375.816, 52833.368 24/06/22,15:25:48,10,09,1, 11.9,1,1, 20.112, 10577.307, 376.665, 52832.882 24/06/22,15:25:48,11,09,1, 11.9,1,1, 20.112, 10575.874, 377.001, 52832.019 24/06/22,15:25:48,12,09,1, 11.9,1,1, 20.112, 10576.500, 375.369, 52833.264 24/06/22,15:25:48,13,09,1, 11.9,1,1, 20.112, 10576.525, 377.100, 52831.803 24/06/22,15:25:48,14,09,1, 11.9,1,1, 20.112, 10575.407, 376.231, 52832.290 24/06/22,15:25:48,15,09,1, 11.9,1,1, 20.112, 10576.843, 375.862, 52833.110 24/06/22,15:25:48,16,09,1, 11.9,1,1, 20.112, 10576.150, 377.447, 52831.900 24/06/22,15:25:48,17,09,1, 11.9,1,1, 20.112, 10576.097, 375.763, 52833.334 24/06/22,15:25:48,18,09,1, 11.9,1,1, 20.112, 10577.368, 376.594, 52832.953 24/06/22,15:25:48,19,09,1, 11.9,1,1, 20.112, 10575.814, 376.995, 52832.037 24/06/22,15:25:49,00,10,1, 11.9,1,1, 20.111, 10575.809, 376.995, 52832.037 24/06/22,15:25:49,01,10,1, 11.9,1,1, 20.111, 10575.841, 376.005, 52833.067 24/06/22,15:25:49,02,10,1, 11.9,1,1, 20.111, 10577.307, 376.479, 52833.168 24/06/22,15:25:49,03,10,1, 11.9,1,1, 20.111, 10576.081, 377.271, 52832.086 24/06/22,15:25:49,04,10,1, 11.9,1,1, 20.111, 10576.483, 375.471, 52833.451 24/06/22,15:25:49,05,10,1, 11.9,1,1, 20.111, 10576.949, 376.924, 52832.230 24/06/22,15:25:49,06,10,1, 11.9,1,1, 20.111, 10575.450, 376.449, 52831.985 24/06/22,15:25:49,07,10,1, 11.9,1,1, 20.111, 10576.675, 375.581, 52833.063 24/06/22,15:25:49,08,10,1, 11.9,1,1, 20.111, 10576.221, 377.360, 52831.678 24/06/22,15:25:49,09,10,1, 11.9,1,1, 20.111, 10575.771, 375.949, 52833.040 24/06/22,15:25:49,10,10,1, 11.9,1,1, 20.111, 10577.201, 376.316, 52833.114 24/06/22,15:25:49,11,10,1, 11.9,1,1, 20.111, 10576.062, 377.210, 52832.007 24/06/22,15:25:49,12,10,1, 11.9,1,1, 20.111, 10576.515, 375.401, 52833.396 24/06/22,15:25:49,13,10,1, 11.9,1,1, 20.111, 10576.957, 376.831, 52832.144 24/06/22,15:25:49,14,10,1, 11.9,1,1, 20.111, 10575.452, 376.396, 52831.930 24/06/22,15:25:49,15,10,1, 11.9,1,1, 20.111, 10576.619, 375.493, 52833.039 24/06/22,15:25:49,16,10,1, 11.9,1,1, 20.111, 10576.238, 377.310, 52831.612 24/06/22,15:25:49,17,10,1, 11.9,1,1, 20.111, 10575.700, 375.874, 52832.834 24/06/22,15:25:49,18,10,1, 11.9,1,1, 20.111, 10577.267, 376.254, 52833.070 24/06/22,15:25:49,19,10,1, 11.9,1,1, 20.111, 10576.063, 377.202, 52832.082 24/06/22,15:25:50,00,09,1, 11.9,1,1, 20.109, 10576.060, 377.202, 52832.082 24/06/22,15:25:50,01,09,1, 11.9,1,1, 20.109, 10575.451, 376.091, 52832.471 24/06/22,15:25:50,02,09,1, 11.9,1,1, 20.109, 10577.050, 376.088, 52833.157 24/06/22,15:25:50,03,09,1, 11.9,1,1, 20.109, 10576.133, 377.418, 52831.897 24/06/22,15:25:50,04,09,1, 11.9,1,1, 20.109, 10576.317, 375.627, 52833.455 24/06/22,15:25:50,05,09,1, 11.9,1,1, 20.109, 10577.238, 376.695, 52832.605 24/06/22,15:25:50,06,09,1, 11.9,1,1, 20.109, 10575.657, 376.676, 52831.991 24/06/22,15:25:50,07,09,1, 11.9,1,1, 20.109, 10576.547, 375.291, 52833.104 24/06/22,15:25:50,08,09,1, 11.9,1,1, 20.109, 10576.379, 377.116, 52831.576 24/06/22,15:25:50,09,09,1, 11.9,1,1, 20.109, 10575.393, 376.043, 52832.366 24/06/22,15:25:50,10,09,1, 11.9,1,1, 20.109, 10576.987, 375.976, 52833.081 24/06/22,15:25:50,11,09,1, 11.9,1,1, 20.109, 10576.105, 377.338, 52831.905 24/06/22,15:25:50,12,09,1, 11.9,1,1, 20.109, 10576.312, 375.580, 52833.477 24/06/22,15:25:50,13,09,1, 11.9,1,1, 20.109, 10577.213, 376.602, 52832.660 24/06/22,15:25:50,14,09,1, 11.9,1,1, 20.109, 10575.728, 376.753, 52831.887 24/06/22,15:25:50,15,09,1, 11.9,1,1, 20.109, 10576.548, 375.318, 52833.129 24/06/22,15:25:50,16,09,1, 11.9,1,1, 20.109, 10576.415, 377.108, 52831.669 24/06/22,15:25:50,17,09,1, 11.9,1,1, 20.109, 10575.378, 376.080, 52832.358 24/06/22,15:25:50,18,09,1, 11.9,1,1, 20.109, 10576.963, 375.929, 52833.146 24/06/22,15:25:50,19,09,1, 11.9,1,1, 20.109, 10576.167, 377.402, 52831.932 24/06/22,15:25:51,00,09,1, 12.0,1,1, 20.107, 10576.160, 377.402, 52831.932 24/06/22,15:25:51,01,09,1, 12.0,1,1, 20.107, 10575.677, 376.349, 52832.505 24/06/22,15:25:51,02,09,1, 12.0,1,1, 20.107, 10576.582, 375.507, 52832.488 24/06/22,15:25:51,03,09,1, 12.0,1,1, 20.107, 10576.019, 377.433, 52832.000 24/06/22,15:25:51,04,09,1, 12.0,1,1, 20.107, 10576.167, 375.816, 52833.296 24/06/22,15:25:51,05,09,1, 12.0,1,1, 20.107, 10577.064, 376.384, 52832.559 24/06/22,15:25:51,06,09,1, 12.0,1,1, 20.107, 10576.110, 377.187, 52832.527 24/06/22,15:25:51,07,09,1, 12.0,1,1, 20.107, 10576.694, 375.289, 52833.062 24/06/22,15:25:51,08,09,1, 12.0,1,1, 20.107, 10576.516, 376.857, 52831.836 24/06/22,15:25:51,09,09,1, 12.0,1,1, 20.107, 10575.682, 376.368, 52832.556 24/06/22,15:25:51,10,09,1, 12.0,1,1, 20.107, 10576.552, 375.509, 52832.507 24/06/22,15:25:51,11,09,1, 12.0,1,1, 20.107, 10576.016, 377.432, 52832.027 24/06/22,15:25:51,12,09,1, 12.0,1,1, 20.107, 10576.153, 375.857, 52833.237 24/06/22,15:25:51,13,09,1, 12.0,1,1, 20.107, 10577.101, 376.351, 52832.565 24/06/22,15:25:51,14,09,1, 12.0,1,1, 20.107, 10576.131, 377.242, 52832.767 24/06/22,15:25:51,15,09,1, 12.0,1,1, 20.107, 10576.599, 375.360, 52833.141 24/06/22,15:25:51,16,09,1, 12.0,1,1, 20.107, 10576.613, 376.952, 52831.957 24/06/22,15:25:51,17,09,1, 12.0,1,1, 20.107, 10575.703, 376.480, 52832.569 24/06/22,15:25:51,18,09,1, 12.0,1,1, 20.107, 10576.618, 375.590, 52832.569 24/06/22,15:25:51,19,09,1, 12.0,1,1, 20.107, 10576.090, 377.483, 52832.054 24/06/22,15:25:52,00,09,1, 11.9,1,1, 20.114, 10576.085, 377.483, 52832.054 24/06/22,15:25:52,01,09,1, 11.9,1,1, 20.114, 10575.660, 376.579, 52831.923 24/06/22,15:25:52,02,09,1, 11.9,1,1, 20.114, 10576.570, 375.331, 52833.045 24/06/22,15:25:52,03,09,1, 11.9,1,1, 20.114, 10576.312, 377.185, 52831.587 24/06/22,15:25:52,04,09,1, 11.9,1,1, 20.114, 10575.535, 376.003, 52832.611 24/06/22,15:25:52,05,09,1, 11.9,1,1, 20.114, 10577.128, 376.091, 52833.136 24/06/22,15:25:52,06,09,1, 11.9,1,1, 20.114, 10576.148, 377.353, 52831.979 24/06/22,15:25:52,07,09,1, 11.9,1,1, 20.114, 10576.416, 375.524, 52833.463 24/06/22,15:25:52,08,09,1, 11.9,1,1, 20.114, 10577.249, 376.729, 52832.490 24/06/22,15:25:52,09,09,1, 11.9,1,1, 20.114, 10575.661, 376.676, 52831.954 24/06/22,15:25:52,10,09,1, 11.9,1,1, 20.114, 10576.618, 375.319, 52833.112 24/06/22,15:25:52,11,09,1, 11.9,1,1, 20.114, 10576.383, 377.233, 52831.672 24/06/22,15:25:52,12,09,1, 11.9,1,1, 20.114, 10575.561, 376.065, 52832.588 24/06/22,15:25:52,13,09,1, 11.9,1,1, 20.114, 10577.108, 376.093, 52833.200 24/06/22,15:25:52,14,09,1, 11.9,1,1, 20.114, 10576.163, 377.448, 52832.009 24/06/22,15:25:52,15,09,1, 11.9,1,1, 20.114, 10576.470, 375.622, 52833.576 24/06/22,15:25:52,16,09,1, 11.9,1,1, 20.114, 10577.249, 376.778, 52832.683 24/06/22,15:25:52,17,09,1, 11.9,1,1, 20.114, 10575.744, 376.782, 52832.043 24/06/22,15:25:52,18,09,1, 11.9,1,1, 20.114, 10576.603, 375.443, 52833.188 24/06/22,15:25:52,19,09,1, 11.9,1,1, 20.114, 10576.431, 377.269, 52831.675 24/06/22,15:25:53,00,09,1, 11.8,1,1, 20.109, 10576.427, 377.269, 52831.675 24/06/22,15:25:53,01,09,1, 11.8,1,1, 20.109, 10575.926, 376.988, 52831.989 24/06/22,15:25:53,02,09,1, 11.8,1,1, 20.109, 10576.622, 375.334, 52833.220 24/06/22,15:25:53,03,09,1, 11.8,1,1, 20.109, 10576.670, 376.940, 52831.764 24/06/22,15:25:53,04,09,1, 11.8,1,1, 20.109, 10575.389, 376.186, 52832.114 24/06/22,15:25:53,05,09,1, 11.8,1,1, 20.109, 10576.880, 375.694, 52833.041 24/06/22,15:25:53,06,09,1, 11.8,1,1, 20.109, 10576.201, 377.395, 52831.798 24/06/22,15:25:53,07,09,1, 11.8,1,1, 20.109, 10576.081, 375.738, 52833.276 24/06/22,15:25:53,08,09,1, 11.8,1,1, 20.109, 10577.386, 376.515, 52832.944 24/06/22,15:25:53,09,09,1, 11.8,1,1, 20.109, 10576.038, 377.022, 52832.093 24/06/22,15:25:53,10,09,1, 11.8,1,1, 20.109, 10576.597, 375.323, 52833.417 24/06/22,15:25:53,11,09,1, 11.8,1,1, 20.109, 10576.679, 376.961, 52831.741 24/06/22,15:25:53,12,09,1, 11.8,1,1, 20.109, 10575.432, 376.260, 52832.137 24/06/22,15:25:53,13,09,1, 11.8,1,1, 20.109, 10576.817, 375.726, 52833.071 24/06/22,15:25:53,14,09,1, 11.8,1,1, 20.109, 10576.242, 377.459, 52831.788 24/06/22,15:25:53,15,09,1, 11.8,1,1, 20.109, 10576.090, 375.823, 52833.314 24/06/22,15:25:53,16,09,1, 11.8,1,1, 20.109, 10577.369, 376.584, 52833.015 24/06/22,15:25:53,17,09,1, 11.8,1,1, 20.109, 10576.000, 377.125, 52832.089 24/06/22,15:25:53,18,09,1, 11.8,1,1, 20.109, 10576.663, 375.432, 52833.380 24/06/22,15:25:53,19,09,1, 11.8,1,1, 20.109, 10576.800, 377.053, 52831.906 24/06/22,15:25:54,00,09,1, 11.9,1,1, 20.112, 10576.794, 377.053, 52831.906 24/06/22,15:25:54,01,09,1, 11.9,1,1, 20.112, 10576.174, 377.292, 52832.072 24/06/22,15:25:54,02,09,1, 11.9,1,1, 20.112, 10576.520, 375.473, 52833.426 24/06/22,15:25:54,03,09,1, 11.9,1,1, 20.112, 10577.088, 376.764, 52832.257 24/06/22,15:25:54,04,09,1, 11.9,1,1, 20.112, 10575.543, 376.479, 52832.010 24/06/22,15:25:54,05,09,1, 11.9,1,1, 20.112, 10576.608, 375.402, 52833.041 24/06/22,15:25:54,06,09,1, 11.9,1,1, 20.112, 10576.285, 377.265, 52831.554 24/06/22,15:25:54,07,09,1, 11.9,1,1, 20.112, 10575.704, 375.955, 52832.755 24/06/22,15:25:54,08,09,1, 11.9,1,1, 20.112, 10577.236, 376.255, 52833.151 24/06/22,15:25:54,09,09,1, 11.9,1,1, 20.112, 10576.163, 377.294, 52832.029 24/06/22,15:25:54,10,09,1, 11.9,1,1, 20.112, 10576.539, 375.457, 52833.482 24/06/22,15:25:54,11,09,1, 11.9,1,1, 20.112, 10577.122, 376.736, 52832.381 24/06/22,15:25:54,12,09,1, 11.9,1,1, 20.112, 10575.551, 376.506, 52831.961 24/06/22,15:25:54,13,09,1, 11.9,1,1, 20.112, 10576.637, 375.412, 52833.039 24/06/22,15:25:54,14,09,1, 11.9,1,1, 20.112, 10576.336, 377.283, 52831.593 24/06/22,15:25:54,15,09,1, 11.9,1,1, 20.112, 10575.668, 375.946, 52832.745 24/06/22,15:25:54,16,09,1, 11.9,1,1, 20.112, 10577.248, 376.212, 52833.149 24/06/22,15:25:54,17,09,1, 11.9,1,1, 20.112, 10576.198, 377.328, 52832.087 24/06/22,15:25:54,18,09,1, 11.9,1,1, 20.112, 10576.546, 375.529, 52833.501 24/06/22,15:25:54,19,09,1, 11.9,1,1, 20.112, 10577.172, 376.790, 52832.450 24/06/22,15:25:55,00,09,1, 11.9,1,1, 20.115, 10577.170, 376.790, 52832.450 24/06/22,15:25:55,01,09,1, 11.9,1,1, 20.115, 10576.249, 377.514, 52831.962 24/06/22,15:25:55,02,09,1, 11.9,1,1, 20.115, 10576.327, 375.722, 52833.490 24/06/22,15:25:55,03,09,1, 11.9,1,1, 20.115, 10577.426, 376.718, 52832.803 24/06/22,15:25:55,04,09,1, 11.9,1,1, 20.115, 10575.830, 376.903, 52832.010 24/06/22,15:25:55,05,09,1, 11.9,1,1, 20.115, 10576.678, 375.362, 52833.198 24/06/22,15:25:55,06,09,1, 11.9,1,1, 20.115, 10576.591, 377.087, 52831.779 24/06/22,15:25:55,07,09,1, 11.9,1,1, 20.115, 10575.526, 376.141, 52832.361 24/06/22,15:25:55,08,09,1, 11.9,1,1, 20.115, 10577.003, 375.911, 52833.123 24/06/22,15:25:55,09,09,1, 11.9,1,1, 20.115, 10576.273, 377.426, 52831.943 24/06/22,15:25:55,10,09,1, 11.9,1,1, 20.115, 10576.340, 375.681, 52833.389 24/06/22,15:25:55,11,09,1, 11.9,1,1, 20.115, 10577.418, 376.648, 52832.835 24/06/22,15:25:55,12,09,1, 11.9,1,1, 20.115, 10575.905, 376.868, 52831.957 24/06/22,15:25:55,13,09,1, 11.9,1,1, 20.115, 10576.674, 375.330, 52833.185 24/06/22,15:25:55,14,09,1, 11.9,1,1, 20.115, 10576.579, 377.052, 52831.692 24/06/22,15:25:55,15,09,1, 11.9,1,1, 20.115, 10575.514, 376.125, 52832.207 24/06/22,15:25:55,16,09,1, 11.9,1,1, 20.115, 10577.024, 375.845, 52833.089 24/06/22,15:25:55,17,09,1, 11.9,1,1, 20.115, 10576.252, 377.397, 52831.923 24/06/22,15:25:55,18,09,1, 11.9,1,1, 20.115, 10576.307, 375.665, 52833.362 24/06/22,15:25:55,19,09,1, 11.9,1,1, 20.115, 10577.422, 376.522, 52832.775 24/06/22,15:25:56,00,09,1, 12.0,1,1, 20.110, 10577.420, 376.522, 52832.775 24/06/22,15:25:56,01,09,1, 12.0,1,1, 20.110, 10576.335, 377.469, 52831.734 24/06/22,15:25:56,02,09,1, 12.0,1,1, 20.110, 10576.039, 375.963, 52833.185 24/06/22,15:25:56,03,09,1, 12.0,1,1, 20.110, 10577.459, 376.518, 52833.137 24/06/22,15:25:56,04,09,1, 12.0,1,1, 20.110, 10576.153, 377.218, 52832.136 24/06/22,15:25:56,05,09,1, 12.0,1,1, 20.110, 10576.719, 375.482, 52833.464 24/06/22,15:25:56,06,09,1, 12.0,1,1, 20.110, 10577.008, 377.014, 52832.017 24/06/22,15:25:56,07,09,1, 12.0,1,1, 20.110, 10575.562, 376.428, 52832.126 24/06/22,15:25:56,08,09,1, 12.0,1,1, 20.110, 10576.884, 375.710, 52833.084 24/06/22,15:25:56,09,09,1, 12.0,1,1, 20.110, 10576.315, 377.481, 52831.759 24/06/22,15:25:56,10,09,1, 12.0,1,1, 20.110, 10576.041, 375.967, 52833.118 24/06/22,15:25:56,11,09,1, 12.0,1,1, 20.110, 10577.473, 376.450, 52833.142 24/06/22,15:25:56,12,09,1, 12.0,1,1, 20.110, 10576.187, 377.244, 52832.125 24/06/22,15:25:56,13,09,1, 12.0,1,1, 20.110, 10576.738, 375.435, 52833.477 24/06/22,15:25:56,14,09,1, 12.0,1,1, 20.110, 10577.030, 376.951, 52832.101 24/06/22,15:25:56,15,09,1, 12.0,1,1, 20.110, 10575.613, 376.418, 52832.083 24/06/22,15:25:56,16,09,1, 12.0,1,1, 20.110, 10576.819, 375.664, 52833.118 24/06/22,15:25:56,17,09,1, 12.0,1,1, 20.110, 10576.320, 377.397, 52831.669 24/06/22,15:25:56,18,09,1, 12.0,1,1, 20.110, 10576.001, 375.926, 52833.068 24/06/22,15:25:56,19,09,1, 12.0,1,1, 20.110, 10577.482, 376.429, 52833.201 24/06/22,15:25:57,00,09,1, 12.0,1,1, 20.116, 10577.478, 376.429, 52833.201 24/06/22,15:25:57,01,09,1, 12.0,1,1, 20.116, 10576.492, 377.223, 52831.596 24/06/22,15:25:57,02,09,1, 12.0,1,1, 20.116, 10575.694, 375.975, 52832.661 24/06/22,15:25:57,03,09,1, 12.0,1,1, 20.116, 10577.312, 376.114, 52833.208 24/06/22,15:25:57,04,09,1, 12.0,1,1, 20.116, 10576.342, 377.337, 52832.047 24/06/22,15:25:57,05,09,1, 12.0,1,1, 20.116, 10576.646, 375.511, 52833.494 24/06/22,15:25:57,06,09,1, 12.0,1,1, 20.116, 10577.346, 376.720, 52832.400 24/06/22,15:25:57,07,09,1, 12.0,1,1, 20.116, 10575.824, 376.710, 52832.503 24/06/22,15:25:57,08,09,1, 12.0,1,1, 20.116, 10576.694, 375.414, 52833.042 24/06/22,15:25:57,09,09,1, 12.0,1,1, 20.116, 10576.691, 377.410, 52832.800 24/06/22,15:25:57,10,09,1, 12.0,1,1, 20.116, 10575.997, 376.037, 52832.727 24/06/22,15:25:57,11,09,1, 12.0,1,1, 20.116, 10576.922, 376.203, 52833.302 24/06/22,15:25:57,12,09,1, 12.0,1,1, 20.116, 10576.729, 377.528, 52833.061 24/06/22,15:25:57,13,09,1, 12.0,1,1, 20.116, 10576.383, 375.541, 52832.980 24/06/22,15:25:57,14,09,1, 12.0,1,1, 20.116, 10577.154, 376.999, 52833.409 24/06/22,15:25:57,15,09,1, 12.0,1,1, 20.116, 10576.293, 376.850, 52832.684 24/06/22,15:25:57,16,09,1, 12.0,1,1, 20.116, 10576.431, 375.380, 52832.915 24/06/22,15:25:57,17,09,1, 12.0,1,1, 20.116, 10576.792, 377.401, 52833.018 24/06/22,15:25:57,18,09,1, 12.0,1,1, 20.116, 10575.994, 375.988, 52832.534 24/06/22,15:25:57,19,09,1, 12.0,1,1, 20.116, 10576.865, 376.149, 52833.296 24/06/22,15:25:58,00,09,1, 11.9,1,1, 20.110, 10576.861, 376.149, 52833.296 24/06/22,15:25:58,01,09,1, 11.9,1,1, 20.110, 10576.973, 377.320, 52833.141 24/06/22,15:25:58,02,09,1, 11.9,1,1, 20.110, 10576.032, 376.122, 52832.512 24/06/22,15:25:58,03,09,1, 11.9,1,1, 20.110, 10576.708, 375.899, 52833.124 24/06/22,15:25:58,04,09,1, 11.9,1,1, 20.110, 10576.744, 377.616, 52833.066 24/06/22,15:25:58,05,09,1, 11.9,1,1, 20.110, 10576.270, 375.623, 52832.812 24/06/22,15:25:58,06,09,1, 11.9,1,1, 20.110, 10577.226, 376.762, 52833.430 24/06/22,15:25:58,07,09,1, 11.9,1,1, 20.110, 10576.518, 377.066, 52832.841 24/06/22,15:25:58,08,09,1, 11.9,1,1, 20.110, 10576.466, 375.365, 52832.917 24/06/22,15:25:58,09,09,1, 11.9,1,1, 20.110, 10576.890, 377.332, 52833.083 24/06/22,15:25:58,10,09,1, 11.9,1,1, 20.110, 10576.035, 376.139, 52832.362 24/06/22,15:25:58,11,09,1, 11.9,1,1, 20.110, 10576.776, 375.840, 52833.061 24/06/22,15:25:58,12,09,1, 11.9,1,1, 20.110, 10576.758, 377.604, 52833.060 24/06/22,15:25:58,13,09,1, 11.9,1,1, 20.110, 10576.238, 375.661, 52832.848 24/06/22,15:25:58,14,09,1, 11.9,1,1, 20.110, 10577.211, 376.747, 52833.437 24/06/22,15:25:58,15,09,1, 11.9,1,1, 20.110, 10576.528, 377.069, 52832.846 24/06/22,15:25:58,16,09,1, 11.9,1,1, 20.110, 10576.497, 375.330, 52832.912 24/06/22,15:25:58,17,09,1, 11.9,1,1, 20.110, 10576.988, 377.277, 52833.009 24/06/22,15:25:58,18,09,1, 11.9,1,1, 20.110, 10576.030, 376.177, 52832.492 24/06/22,15:25:58,19,09,1, 11.9,1,1, 20.110, 10576.726, 375.826, 52833.169 24/06/22,15:25:59,00,09,1, 11.9,1,1, 20.114, 10576.719, 375.826, 52833.169 24/06/22,15:25:59,01,09,1, 11.9,1,1, 20.114, 10577.119, 377.144, 52833.139 24/06/22,15:25:59,02,09,1, 11.9,1,1, 20.114, 10576.162, 376.388, 52832.468 24/06/22,15:25:59,03,09,1, 11.9,1,1, 20.114, 10576.700, 375.574, 52833.031 24/06/22,15:25:59,04,09,1, 11.9,1,1, 20.114, 10576.857, 377.558, 52833.050 24/06/22,15:25:59,05,09,1, 11.9,1,1, 20.114, 10576.229, 375.763, 52832.747 24/06/22,15:25:59,06,09,1, 11.9,1,1, 20.114, 10577.223, 376.526, 52833.471 24/06/22,15:25:59,07,09,1, 11.9,1,1, 20.114, 10576.687, 377.315, 52832.932 24/06/22,15:25:59,08,09,1, 11.9,1,1, 20.114, 10576.511, 375.412, 52832.916 24/06/22,15:25:59,09,09,1, 11.9,1,1, 20.114, 10577.118, 377.093, 52833.182 24/06/22,15:25:59,10,09,1, 11.9,1,1, 20.114, 10576.157, 376.391, 52832.428 24/06/22,15:25:59,11,09,1, 11.9,1,1, 20.114, 10576.632, 375.561, 52832.941 24/06/22,15:25:59,12,09,1, 11.9,1,1, 20.114, 10576.839, 377.559, 52832.998 24/06/22,15:25:59,13,09,1, 11.9,1,1, 20.114, 10576.227, 375.776, 52832.792 24/06/22,15:25:59,14,09,1, 11.9,1,1, 20.114, 10577.184, 376.492, 52833.363 24/06/22,15:25:59,15,09,1, 11.9,1,1, 20.114, 10576.700, 377.309, 52832.894 24/06/22,15:25:59,16,09,1, 11.9,1,1, 20.114, 10576.484, 375.376, 52832.904 24/06/22,15:25:59,17,09,1, 11.9,1,1, 20.114, 10577.175, 377.137, 52833.205 24/06/22,15:25:59,18,09,1, 11.9,1,1, 20.114, 10576.188, 376.439, 52832.451 24/06/22,15:25:59,19,09,1, 11.9,1,1, 20.114, 10576.647, 375.539, 52832.985 24/06/22,15:26:00,00,09,1, 12.0,1,1, 20.114, 10576.644, 375.539, 52832.985 24/06/22,15:26:00,01,09,1, 12.0,1,1, 20.114, 10577.251, 377.025, 52833.409 24/06/22,15:26:00,02,09,1, 12.0,1,1, 20.114, 10576.409, 376.636, 52832.595 24/06/22,15:26:00,03,09,1, 12.0,1,1, 20.114, 10576.511, 375.436, 52832.777 24/06/22,15:26:00,04,09,1, 12.0,1,1, 20.114, 10576.921, 377.476, 52833.101 24/06/22,15:26:00,05,09,1, 12.0,1,1, 20.114, 10576.162, 375.884, 52832.459 24/06/22,15:26:00,06,09,1, 12.0,1,1, 20.114, 10577.007, 376.228, 52833.332 24/06/22,15:26:00,07,09,1, 12.0,1,1, 20.114, 10576.798, 377.480, 52832.721 24/06/22,15:26:00,08,09,1, 12.0,1,1, 20.114, 10576.526, 375.485, 52832.847 24/06/22,15:26:00,09,09,1, 12.0,1,1, 20.114, 10577.436, 376.897, 52832.692 24/06/22,15:26:00,10,09,1, 12.0,1,1, 20.114, 10576.003, 376.607, 52832.025 24/06/22,15:26:00,11,09,1, 12.0,1,1, 20.114, 10576.859, 375.464, 52832.990 24/06/22,15:26:00,12,09,1, 12.0,1,1, 20.114, 10576.683, 377.353, 52831.835 24/06/22,15:26:00,13,09,1, 12.0,1,1, 20.114, 10575.951, 376.034, 52832.586 24/06/22,15:26:00,14,09,1, 12.0,1,1, 20.114, 10577.486, 376.272, 52833.228 24/06/22,15:26:00,15,09,1, 12.0,1,1, 20.114, 10576.487, 377.351, 52832.167 24/06/22,15:26:00,16,09,1, 12.0,1,1, 20.114, 10576.768, 375.538, 52833.409 24/06/22,15:26:00,17,09,1, 12.0,1,1, 20.114, 10577.443, 376.812, 52832.545 24/06/22,15:26:00,18,09,1, 12.0,1,1, 20.114, 10575.955, 376.574, 52832.012 24/06/22,15:26:00,19,09,1, 12.0,1,1, 20.114, 10576.910, 375.450, 52833.009 24/06/22,15:26:01,00,10,1, 12.0,1,1, 20.116, 10576.903, 375.450, 52833.009 24/06/22,15:26:01,01,10,1, 12.0,1,1, 20.116, 10577.520, 376.700, 52832.707 24/06/22,15:26:01,02,10,1, 12.0,1,1, 20.116, 10576.093, 376.689, 52831.976 24/06/22,15:26:01,03,10,1, 12.0,1,1, 20.116, 10576.846, 375.314, 52832.995 24/06/22,15:26:01,04,10,1, 12.0,1,1, 20.116, 10576.793, 377.101, 52831.712 24/06/22,15:26:01,05,10,1, 12.0,1,1, 20.116, 10575.841, 375.978, 52832.327 24/06/22,15:26:01,06,10,1, 12.0,1,1, 20.116, 10577.320, 375.987, 52833.039 24/06/22,15:26:01,07,10,1, 12.0,1,1, 20.116, 10576.556, 377.409, 52832.015 24/06/22,15:26:01,08,10,1, 12.0,1,1, 20.116, 10576.690, 375.530, 52833.412 24/06/22,15:26:01,09,10,1, 12.0,1,1, 20.116, 10577.570, 376.672, 52832.602 24/06/22,15:26:01,10,10,1, 12.0,1,1, 20.116, 10576.100, 376.678, 52831.967 24/06/22,15:26:01,11,10,1, 12.0,1,1, 20.116, 10576.857, 375.251, 52832.921 24/06/22,15:26:01,12,10,1, 12.0,1,1, 20.116, 10576.742, 377.110, 52831.774 24/06/22,15:26:01,13,10,1, 12.0,1,1, 20.116, 10575.838, 375.936, 52832.366 24/06/22,15:26:01,14,10,1, 12.0,1,1, 20.116, 10577.346, 375.948, 52833.027 24/06/22,15:26:01,15,10,1, 12.0,1,1, 20.116, 10576.555, 377.328, 52832.040 24/06/22,15:26:01,16,10,1, 12.0,1,1, 20.116, 10576.650, 375.516, 52833.269 24/06/22,15:26:01,17,10,1, 12.0,1,1, 20.116, 10577.598, 376.612, 52832.616 24/06/22,15:26:01,18,10,1, 12.0,1,1, 20.116, 10576.139, 376.642, 52832.074 24/06/22,15:26:01,19,10,1, 12.0,1,1, 20.116, 10576.878, 375.242, 52833.067 24/06/22,15:26:02,00,09,1, 11.9,1,1, 20.116, 10576.878, 375.242, 52833.067 24/06/22,15:26:02,01,09,1, 11.9,1,1, 20.116, 10577.666, 376.506, 52832.845 24/06/22,15:26:02,02,09,1, 11.9,1,1, 20.116, 10576.256, 376.791, 52832.006 24/06/22,15:26:02,03,09,1, 11.9,1,1, 20.116, 10576.959, 375.228, 52833.050 24/06/22,15:26:02,04,09,1, 11.9,1,1, 20.116, 10576.904, 377.041, 52831.880 24/06/22,15:26:02,05,09,1, 11.9,1,1, 20.116, 10575.863, 376.080, 52832.223 24/06/22,15:26:02,06,09,1, 11.9,1,1, 20.116, 10577.403, 375.914, 52833.506 24/06/22,15:26:02,07,09,1, 11.9,1,1, 20.116, 10576.361, 377.397, 52831.516 24/06/22,15:26:02,08,09,1, 11.9,1,1, 20.116, 10576.642, 375.730, 52833.742 24/06/22,15:26:02,09,09,1, 11.9,1,1, 20.116, 10577.887, 376.573, 52832.703 24/06/22,15:26:02,10,09,1, 11.9,1,1, 20.116, 10575.984, 376.859, 52831.793 24/06/22,15:26:02,11,09,1, 11.9,1,1, 20.116, 10577.143, 375.367, 52833.630 24/06/22,15:26:02,12,09,1, 11.9,1,1, 20.116, 10576.901, 376.980, 52831.313 24/06/22,15:26:02,13,09,1, 11.9,1,1, 20.116, 10575.725, 376.181, 52832.368 24/06/22,15:26:02,14,09,1, 11.9,1,1, 20.116, 10577.598, 375.910, 52833.329 24/06/22,15:26:02,15,09,1, 11.9,1,1, 20.116, 10576.418, 377.370, 52831.540 24/06/22,15:26:02,16,09,1, 11.9,1,1, 20.116, 10576.643, 375.815, 52833.828 24/06/22,15:26:02,17,09,1, 11.9,1,1, 20.116, 10577.897, 376.607, 52832.676 24/06/22,15:26:02,18,09,1, 11.9,1,1, 20.116, 10576.016, 376.911, 52831.746 24/06/22,15:26:02,19,09,1, 11.9,1,1, 20.116, 10577.169, 375.408, 52833.666 24/06/22,15:26:03,00,09,1, 11.9,1,1, 20.113, 10577.161, 375.408, 52833.666 24/06/22,15:26:03,01,09,1, 11.9,1,1, 20.113, 10577.969, 376.583, 52832.868 24/06/22,15:26:03,02,09,1, 11.9,1,1, 20.113, 10576.117, 376.988, 52831.848 24/06/22,15:26:03,03,09,1, 11.9,1,1, 20.113, 10577.112, 375.418, 52833.644 24/06/22,15:26:03,04,09,1, 11.9,1,1, 20.113, 10577.107, 376.997, 52831.414 24/06/22,15:26:03,05,09,1, 11.9,1,1, 20.113, 10575.705, 376.296, 52832.276 24/06/22,15:26:03,06,09,1, 11.9,1,1, 20.113, 10577.480, 375.858, 52833.301 24/06/22,15:26:03,07,09,1, 11.9,1,1, 20.113, 10576.515, 377.415, 52831.441 24/06/22,15:26:03,08,09,1, 11.9,1,1, 20.113, 10576.539, 375.867, 52833.579 24/06/22,15:26:03,09,09,1, 11.9,1,1, 20.113, 10577.955, 376.575, 52832.875 24/06/22,15:26:03,10,09,1, 11.9,1,1, 20.113, 10576.106, 376.991, 52831.839 24/06/22,15:26:03,11,09,1, 11.9,1,1, 20.113, 10577.162, 375.435, 52833.605 24/06/22,15:26:03,12,09,1, 11.9,1,1, 20.113, 10577.100, 376.983, 52831.399 24/06/22,15:26:03,13,09,1, 11.9,1,1, 20.113, 10575.695, 376.243, 52832.246 24/06/22,15:26:03,14,09,1, 11.9,1,1, 20.113, 10577.535, 375.852, 52833.222 24/06/22,15:26:03,15,09,1, 11.9,1,1, 20.113, 10576.436, 377.389, 52831.354 24/06/22,15:26:03,16,09,1, 11.9,1,1, 20.113, 10576.569, 375.868, 52833.650 24/06/22,15:26:03,17,09,1, 11.9,1,1, 20.113, 10577.947, 376.526, 52832.839 24/06/22,15:26:03,18,09,1, 11.9,1,1, 20.113, 10576.149, 376.949, 52831.799 24/06/22,15:26:03,19,09,1, 11.9,1,1, 20.113, 10577.189, 375.430, 52833.687 24/06/22,15:26:04,00,09,1, 11.9,1,1, 20.117, 10577.186, 375.430, 52833.687 24/06/22,15:26:04,01,09,1, 11.9,1,1, 20.117, 10577.776, 376.603, 52833.023 24/06/22,15:26:04,02,09,1, 11.9,1,1, 20.117, 10576.474, 377.082, 52832.171 24/06/22,15:26:04,03,09,1, 11.9,1,1, 20.117, 10577.028, 375.334, 52833.241 24/06/22,15:26:04,04,09,1, 11.9,1,1, 20.117, 10577.176, 377.037, 52832.045 24/06/22,15:26:04,05,09,1, 11.9,1,1, 20.117, 10575.906, 376.242, 52832.049 24/06/22,15:26:04,06,09,1, 11.9,1,1, 20.117, 10577.197, 375.756, 52833.050 24/06/22,15:26:04,07,09,1, 11.9,1,1, 20.117, 10576.692, 377.435, 52831.938 24/06/22,15:26:04,08,09,1, 11.9,1,1, 20.117, 10576.501, 375.776, 52833.041 24/06/22,15:26:04,09,09,1, 11.9,1,1, 20.117, 10577.793, 376.504, 52833.039 24/06/22,15:26:04,10,09,1, 11.9,1,1, 20.117, 10576.484, 377.075, 52832.156 24/06/22,15:26:04,11,09,1, 11.9,1,1, 20.117, 10576.998, 375.337, 52833.228 24/06/22,15:26:04,12,09,1, 11.9,1,1, 20.117, 10577.260, 377.012, 52832.045 24/06/22,15:26:04,13,09,1, 11.9,1,1, 20.117, 10575.972, 376.200, 52832.089 24/06/22,15:26:04,14,09,1, 11.9,1,1, 20.117, 10577.192, 375.675, 52832.908 24/06/22,15:26:04,15,09,1, 11.9,1,1, 20.117, 10576.741, 377.433, 52831.831 24/06/22,15:26:04,16,09,1, 11.9,1,1, 20.117, 10576.506, 375.765, 52833.082 24/06/22,15:26:04,17,09,1, 11.9,1,1, 20.117, 10577.760, 376.421, 52832.963 24/06/22,15:26:04,18,09,1, 11.9,1,1, 20.117, 10576.504, 377.001, 52832.106 24/06/22,15:26:04,19,09,1, 11.9,1,1, 20.117, 10576.957, 375.307, 52833.103 24/06/22,15:26:05,00,09,1, 11.9,1,1, 20.117, 10576.953, 375.307, 52833.103 24/06/22,15:26:05,01,09,1, 11.9,1,1, 20.117, 10577.778, 376.530, 52833.046 24/06/22,15:26:05,02,09,1, 11.9,1,1, 20.117, 10576.559, 377.069, 52832.148 24/06/22,15:26:05,03,09,1, 11.9,1,1, 20.117, 10577.000, 375.328, 52833.163 24/06/22,15:26:05,04,09,1, 11.9,1,1, 20.117, 10577.260, 376.945, 52832.070 24/06/22,15:26:05,05,09,1, 11.9,1,1, 20.117, 10575.988, 376.240, 52832.048 24/06/22,15:26:05,06,09,1, 11.9,1,1, 20.117, 10577.166, 375.660, 52832.909 24/06/22,15:26:05,07,09,1, 11.9,1,1, 20.117, 10576.788, 377.412, 52831.896 24/06/22,15:26:05,08,09,1, 11.9,1,1, 20.117, 10576.485, 375.761, 52833.028 24/06/22,15:26:05,09,09,1, 11.9,1,1, 20.117, 10577.774, 376.434, 52832.979 24/06/22,15:26:05,10,09,1, 11.9,1,1, 20.117, 10576.563, 377.062, 52832.146 24/06/22,15:26:05,11,09,1, 11.9,1,1, 20.117, 10577.021, 375.262, 52833.156 24/06/22,15:26:05,12,09,1, 11.9,1,1, 20.117, 10577.272, 376.866, 52832.012 24/06/22,15:26:05,13,09,1, 11.9,1,1, 20.117, 10575.982, 376.175, 52832.017 24/06/22,15:26:05,14,09,1, 11.9,1,1, 20.117, 10577.141, 375.582, 52832.907 24/06/22,15:26:05,15,09,1, 11.9,1,1, 20.117, 10576.715, 377.447, 52831.839 24/06/22,15:26:05,16,09,1, 11.9,1,1, 20.117, 10576.459, 375.783, 52832.962 24/06/22,15:26:05,17,09,1, 11.9,1,1, 20.117, 10577.770, 376.422, 52833.039 24/06/22,15:26:05,18,09,1, 11.9,1,1, 20.117, 10576.560, 377.049, 52832.082 24/06/22,15:26:05,19,09,1, 11.9,1,1, 20.117, 10577.016, 375.249, 52833.193 24/06/22,15:26:06,00,10,1, 11.9,1,1, 20.117, 10577.011, 375.249, 52833.193 24/06/22,15:26:06,01,10,1, 11.9,1,1, 20.117, 10577.815, 376.482, 52832.982 24/06/22,15:26:06,02,10,1, 11.9,1,1, 20.117, 10576.627, 377.044, 52832.131 24/06/22,15:26:06,03,10,1, 11.9,1,1, 20.117, 10577.060, 375.291, 52833.192 24/06/22,15:26:06,04,10,1, 11.9,1,1, 20.117, 10577.308, 376.921, 52832.076 24/06/22,15:26:06,05,10,1, 11.9,1,1, 20.117, 10575.988, 376.258, 52832.007 24/06/22,15:26:06,06,10,1, 11.9,1,1, 20.117, 10577.141, 375.634, 52832.887 24/06/22,15:26:06,07,10,1, 11.9,1,1, 20.117, 10576.770, 377.356, 52831.847 24/06/22,15:26:06,08,10,1, 11.9,1,1, 20.117, 10576.463, 375.765, 52833.075 24/06/22,15:26:06,09,10,1, 11.9,1,1, 20.117, 10577.809, 376.440, 52832.959 24/06/22,15:26:06,10,10,1, 11.9,1,1, 20.117, 10576.567, 377.035, 52832.053 24/06/22,15:26:06,11,10,1, 11.9,1,1, 20.117, 10577.024, 375.294, 52833.141 24/06/22,15:26:06,12,10,1, 11.9,1,1, 20.117, 10577.283, 376.839, 52832.010 24/06/22,15:26:06,13,10,1, 11.9,1,1, 20.117, 10575.961, 376.209, 52831.965 24/06/22,15:26:06,14,10,1, 11.9,1,1, 20.117, 10577.186, 375.528, 52832.953 24/06/22,15:26:06,15,10,1, 11.9,1,1, 20.117, 10576.765, 377.316, 52831.819 24/06/22,15:26:06,16,10,1, 11.9,1,1, 20.117, 10576.445, 375.704, 52832.903 24/06/22,15:26:06,17,10,1, 11.9,1,1, 20.117, 10577.779, 376.395, 52832.979 24/06/22,15:26:06,18,10,1, 11.9,1,1, 20.117, 10576.563, 377.029, 52832.121 24/06/22,15:26:06,19,10,1, 11.9,1,1, 20.117, 10577.040, 375.272, 52833.232 24/06/22,15:26:07,00,10,1, 11.9,1,1, 20.117, 10577.036, 375.272, 52833.232 24/06/22,15:26:07,01,10,1, 11.9,1,1, 20.117, 10577.835, 376.499, 52833.040 24/06/22,15:26:07,02,10,1, 11.9,1,1, 20.117, 10576.586, 377.104, 52832.049 24/06/22,15:26:07,03,10,1, 11.9,1,1, 20.117, 10577.059, 375.325, 52833.207 24/06/22,15:26:07,04,10,1, 11.9,1,1, 20.117, 10577.348, 376.977, 52832.066 24/06/22,15:26:07,05,10,1, 11.9,1,1, 20.117, 10576.029, 376.198, 52832.061 24/06/22,15:26:07,06,10,1, 11.9,1,1, 20.117, 10577.289, 375.620, 52832.922 24/06/22,15:26:07,07,10,1, 11.9,1,1, 20.117, 10576.852, 377.425, 52831.884 24/06/22,15:26:07,08,10,1, 11.9,1,1, 20.117, 10576.455, 375.835, 52833.015 24/06/22,15:26:07,09,10,1, 11.9,1,1, 20.117, 10577.844, 376.455, 52832.993 24/06/22,15:26:07,10,10,1, 11.9,1,1, 20.117, 10576.543, 377.032, 52832.012 24/06/22,15:26:07,11,10,1, 11.9,1,1, 20.117, 10577.063, 375.272, 52833.193 24/06/22,15:26:07,12,10,1, 11.9,1,1, 20.117, 10577.391, 376.876, 52832.019 24/06/22,15:26:07,13,10,1, 11.9,1,1, 20.117, 10576.035, 376.213, 52831.981 24/06/22,15:26:07,14,10,1, 11.9,1,1, 20.117, 10577.296, 375.580, 52832.962 24/06/22,15:26:07,15,10,1, 11.9,1,1, 20.117, 10576.825, 377.385, 52831.873 24/06/22,15:26:07,16,10,1, 11.9,1,1, 20.117, 10576.555, 375.718, 52833.036 24/06/22,15:26:07,17,10,1, 11.9,1,1, 20.117, 10577.845, 376.430, 52832.931 24/06/22,15:26:07,18,10,1, 11.9,1,1, 20.117, 10576.606, 377.025, 52832.080 24/06/22,15:26:07,19,10,1, 11.9,1,1, 20.117, 10577.064, 375.242, 52833.150 24/06/22,15:26:08,00,09,1, 11.9,1,1, 20.114, 10577.061, 375.242, 52833.150 24/06/22,15:26:08,01,09,1, 11.9,1,1, 20.114, 10577.901, 376.496, 52833.041 24/06/22,15:26:08,02,09,1, 11.9,1,1, 20.114, 10576.642, 377.105, 52832.145 24/06/22,15:26:08,03,09,1, 11.9,1,1, 20.114, 10577.118, 375.328, 52833.193 24/06/22,15:26:08,04,09,1, 11.9,1,1, 20.114, 10577.361, 376.965, 52832.031 24/06/22,15:26:08,05,09,1, 11.9,1,1, 20.114, 10576.061, 376.214, 52832.035 24/06/22,15:26:08,06,09,1, 11.9,1,1, 20.114, 10577.331, 375.672, 52832.980 24/06/22,15:26:08,07,09,1, 11.9,1,1, 20.114, 10576.820, 377.416, 52831.816 24/06/22,15:26:08,08,09,1, 11.9,1,1, 20.114, 10576.603, 375.776, 52833.041 24/06/22,15:26:08,09,09,1, 11.9,1,1, 20.114, 10577.858, 376.487, 52833.018 24/06/22,15:26:08,10,09,1, 11.9,1,1, 20.114, 10576.662, 377.019, 52832.150 24/06/22,15:26:08,11,09,1, 11.9,1,1, 20.114, 10577.110, 375.326, 52833.166 24/06/22,15:26:08,12,09,1, 11.9,1,1, 20.114, 10577.338, 376.901, 52831.961 24/06/22,15:26:08,13,09,1, 11.9,1,1, 20.114, 10576.012, 376.207, 52832.079 24/06/22,15:26:08,14,09,1, 11.9,1,1, 20.114, 10577.315, 375.645, 52832.991 24/06/22,15:26:08,15,09,1, 11.9,1,1, 20.114, 10576.817, 377.391, 52831.851 24/06/22,15:26:08,16,09,1, 11.9,1,1, 20.114, 10576.593, 375.733, 52833.033 24/06/22,15:26:08,17,09,1, 11.9,1,1, 20.114, 10577.938, 376.456, 52832.967 24/06/22,15:26:08,18,09,1, 11.9,1,1, 20.114, 10576.701, 377.036, 52832.083 24/06/22,15:26:08,19,09,1, 11.9,1,1, 20.114, 10577.134, 375.269, 52833.134 24/06/22,15:26:09,00,10,1, 11.9,1,1, 20.116, 10577.128, 375.269, 52833.134 24/06/22,15:26:09,01,10,1, 11.9,1,1, 20.116, 10578.004, 376.574, 52833.035 24/06/22,15:26:09,02,10,1, 11.9,1,1, 20.116, 10576.637, 377.031, 52832.119 24/06/22,15:26:09,03,10,1, 11.9,1,1, 20.116, 10577.148, 375.327, 52833.164 24/06/22,15:26:09,04,10,1, 11.9,1,1, 20.116, 10577.370, 376.984, 52832.021 24/06/22,15:26:09,05,10,1, 11.9,1,1, 20.116, 10576.077, 376.181, 52832.080 24/06/22,15:26:09,06,10,1, 11.9,1,1, 20.116, 10577.359, 375.752, 52832.966 24/06/22,15:26:09,07,10,1, 11.9,1,1, 20.116, 10576.911, 377.456, 52831.907 24/06/22,15:26:09,08,10,1, 11.9,1,1, 20.116, 10576.652, 375.731, 52833.091 24/06/22,15:26:09,09,10,1, 11.9,1,1, 20.116, 10577.978, 376.465, 52833.014 24/06/22,15:26:09,10,10,1, 11.9,1,1, 20.116, 10576.687, 376.970, 52832.118 24/06/22,15:26:09,11,10,1, 11.9,1,1, 20.116, 10577.160, 375.252, 52833.127 24/06/22,15:26:09,12,10,1, 11.9,1,1, 20.116, 10577.346, 376.923, 52831.971 24/06/22,15:26:09,13,10,1, 11.9,1,1, 20.116, 10576.077, 376.166, 52832.025 24/06/22,15:26:09,14,10,1, 11.9,1,1, 20.116, 10577.414, 375.678, 52833.011 24/06/22,15:26:09,15,10,1, 11.9,1,1, 20.116, 10576.876, 377.420, 52831.851 24/06/22,15:26:09,16,10,1, 11.9,1,1, 20.116, 10576.682, 375.714, 52833.177 24/06/22,15:26:09,17,10,1, 11.9,1,1, 20.116, 10577.952, 376.463, 52832.996 24/06/22,15:26:09,18,10,1, 11.9,1,1, 20.116, 10576.683, 376.953, 52832.088 24/06/22,15:26:09,19,10,1, 11.9,1,1, 20.116, 10577.187, 375.203, 52833.129 24/06/22,15:26:10,00,10,1, 11.9,1,1, 20.117, 10577.186, 375.203, 52833.129 24/06/22,15:26:10,01,10,1, 11.9,1,1, 20.117, 10578.047, 376.555, 52832.894 24/06/22,15:26:10,02,10,1, 11.9,1,1, 20.117, 10576.649, 376.906, 52832.030 24/06/22,15:26:10,03,10,1, 11.9,1,1, 20.117, 10577.240, 375.232, 52833.136 24/06/22,15:26:10,04,10,1, 11.9,1,1, 20.117, 10577.329, 377.009, 52831.914 24/06/22,15:26:10,05,10,1, 11.9,1,1, 20.117, 10576.144, 376.162, 52832.106 24/06/22,15:26:10,06,10,1, 11.9,1,1, 20.117, 10577.492, 375.785, 52833.010 24/06/22,15:26:10,07,10,1, 11.9,1,1, 20.117, 10576.883, 377.434, 52831.914 24/06/22,15:26:10,08,10,1, 11.9,1,1, 20.117, 10576.825, 375.682, 52833.138 24/06/22,15:26:10,09,10,1, 11.9,1,1, 20.117, 10578.026, 376.576, 52832.889 24/06/22,15:26:10,10,10,1, 11.9,1,1, 20.117, 10576.670, 376.930, 52832.038 24/06/22,15:26:10,11,10,1, 11.9,1,1, 20.117, 10577.230, 375.274, 52833.097 24/06/22,15:26:10,12,10,1, 11.9,1,1, 20.117, 10577.310, 377.026, 52831.882 24/06/22,15:26:10,13,10,1, 11.9,1,1, 20.117, 10576.119, 376.113, 52832.046 24/06/22,15:26:10,14,10,1, 11.9,1,1, 20.117, 10577.490, 375.800, 52833.020 24/06/22,15:26:10,15,10,1, 11.9,1,1, 20.117, 10576.991, 377.463, 52831.951 24/06/22,15:26:10,16,10,1, 11.9,1,1, 20.117, 10576.819, 375.742, 52833.222 24/06/22,15:26:10,17,10,1, 11.9,1,1, 20.117, 10577.993, 376.599, 52832.856 24/06/22,15:26:10,18,10,1, 11.9,1,1, 20.117, 10576.617, 376.903, 52831.997 24/06/22,15:26:10,19,10,1, 11.9,1,1, 20.117, 10577.189, 375.248, 52833.100 24/06/22,15:26:11,00,09,1, 11.9,1,1, 20.115, 10577.186, 375.248, 52833.100 24/06/22,15:26:11,01,09,1, 11.9,1,1, 20.115, 10578.049, 376.561, 52832.781 24/06/22,15:26:11,02,09,1, 11.9,1,1, 20.115, 10576.626, 376.766, 52831.983 24/06/22,15:26:11,03,09,1, 11.9,1,1, 20.115, 10577.249, 375.186, 52833.049 24/06/22,15:26:11,04,09,1, 11.9,1,1, 20.115, 10577.247, 377.014, 52831.764 24/06/22,15:26:11,05,09,1, 11.9,1,1, 20.115, 10576.210, 375.989, 52832.241 24/06/22,15:26:11,06,09,1, 11.9,1,1, 20.115, 10577.619, 375.805, 52832.980 24/06/22,15:26:11,07,09,1, 11.9,1,1, 20.115, 10576.960, 377.354, 52831.983 24/06/22,15:26:11,08,09,1, 11.9,1,1, 20.115, 10577.020, 375.571, 52833.211 24/06/22,15:26:11,09,09,1, 11.9,1,1, 20.115, 10578.025, 376.584, 52832.736 24/06/22,15:26:11,10,09,1, 11.9,1,1, 20.115, 10576.635, 376.764, 52831.971 24/06/22,15:26:11,11,09,1, 11.9,1,1, 20.115, 10577.241, 375.256, 52833.063 24/06/22,15:26:11,12,09,1, 11.9,1,1, 20.115, 10577.270, 377.016, 52831.826 24/06/22,15:26:11,13,09,1, 11.9,1,1, 20.115, 10576.182, 376.042, 52832.252 24/06/22,15:26:11,14,09,1, 11.9,1,1, 20.115, 10577.622, 375.854, 52833.053 24/06/22,15:26:11,15,09,1, 11.9,1,1, 20.115, 10576.997, 377.393, 52832.021 24/06/22,15:26:11,16,09,1, 11.9,1,1, 20.115, 10577.008, 375.539, 52833.258 24/06/22,15:26:11,17,09,1, 11.9,1,1, 20.115, 10578.013, 376.603, 52832.838 24/06/22,15:26:11,18,09,1, 11.9,1,1, 20.115, 10576.596, 376.742, 52831.973 24/06/22,15:26:11,19,09,1, 11.9,1,1, 20.115, 10577.330, 375.250, 52833.068 24/06/22,15:26:12,00,10,1, 12.0,1,1, 20.120, 10577.328, 375.250, 52833.068 24/06/22,15:26:12,01,10,1, 12.0,1,1, 20.120, 10577.979, 376.517, 52832.611 24/06/22,15:26:12,02,10,1, 12.0,1,1, 20.120, 10576.470, 376.551, 52831.884 24/06/22,15:26:12,03,10,1, 12.0,1,1, 20.120, 10577.331, 375.168, 52832.854 24/06/22,15:26:12,04,10,1, 12.0,1,1, 20.120, 10577.165, 377.047, 52831.657 24/06/22,15:26:12,05,10,1, 12.0,1,1, 20.120, 10576.306, 375.858, 52832.269 24/06/22,15:26:12,06,10,1, 12.0,1,1, 20.120, 10577.750, 375.896, 52832.994 24/06/22,15:26:12,07,10,1, 12.0,1,1, 20.120, 10577.015, 377.235, 52832.003 24/06/22,15:26:12,08,10,1, 12.0,1,1, 20.120, 10577.085, 375.383, 52833.204 24/06/22,15:26:12,09,10,1, 12.0,1,1, 20.120, 10577.985, 376.528, 52832.582 24/06/22,15:26:12,10,10,1, 12.0,1,1, 20.120, 10576.498, 376.505, 52831.893 24/06/22,15:26:12,11,10,1, 12.0,1,1, 20.120, 10577.303, 375.176, 52832.862 24/06/22,15:26:12,12,10,1, 12.0,1,1, 20.120, 10577.146, 377.037, 52831.575 24/06/22,15:26:12,13,10,1, 12.0,1,1, 20.120, 10576.302, 375.866, 52832.299 24/06/22,15:26:12,14,10,1, 12.0,1,1, 20.120, 10577.779, 375.904, 52832.991 24/06/22,15:26:12,15,10,1, 12.0,1,1, 20.120, 10576.954, 377.265, 52831.947 24/06/22,15:26:12,16,10,1, 12.0,1,1, 20.120, 10577.138, 375.381, 52833.154 24/06/22,15:26:12,17,10,1, 12.0,1,1, 20.120, 10577.998, 376.560, 52832.524 24/06/22,15:26:12,18,10,1, 12.0,1,1, 20.120, 10576.514, 376.549, 52831.867 24/06/22,15:26:12,19,10,1, 12.0,1,1, 20.120, 10577.326, 375.202, 52832.851 24/06/22,15:26:13,00,09,1, 11.9,1,1, 20.118, 10577.320, 375.202, 52832.851 24/06/22,15:26:13,01,09,1, 11.9,1,1, 20.118, 10577.930, 376.749, 52832.436 24/06/22,15:26:13,02,09,1, 11.9,1,1, 20.118, 10576.434, 376.483, 52831.879 24/06/22,15:26:13,03,09,1, 11.9,1,1, 20.118, 10577.402, 375.288, 52832.918 24/06/22,15:26:13,04,09,1, 11.9,1,1, 20.118, 10577.149, 377.188, 52831.772 24/06/22,15:26:13,05,09,1, 11.9,1,1, 20.118, 10576.478, 375.864, 52832.548 24/06/22,15:26:13,06,09,1, 11.9,1,1, 20.118, 10577.953, 376.165, 52833.043 24/06/22,15:26:13,07,09,1, 11.9,1,1, 20.118, 10577.007, 377.298, 52832.084 24/06/22,15:26:13,08,09,1, 11.9,1,1, 20.118, 10577.258, 375.294, 52833.203 24/06/22,15:26:13,09,09,1, 11.9,1,1, 20.118, 10577.876, 376.707, 52832.377 24/06/22,15:26:13,10,09,1, 11.9,1,1, 20.118, 10576.466, 376.415, 52831.894 24/06/22,15:26:13,11,09,1, 11.9,1,1, 20.118, 10577.350, 375.335, 52832.778 24/06/22,15:26:13,12,09,1, 11.9,1,1, 20.118, 10577.168, 377.165, 52831.699 24/06/22,15:26:13,13,09,1, 11.9,1,1, 20.118, 10576.524, 375.849, 52832.541 24/06/22,15:26:13,14,09,1, 11.9,1,1, 20.118, 10577.954, 376.120, 52833.078 24/06/22,15:26:13,15,09,1, 11.9,1,1, 20.118, 10577.045, 377.228, 52832.072 24/06/22,15:26:13,16,09,1, 11.9,1,1, 20.118, 10577.246, 375.298, 52833.188 24/06/22,15:26:13,17,09,1, 11.9,1,1, 20.118, 10577.898, 376.626, 52832.349 24/06/22,15:26:13,18,09,1, 11.9,1,1, 20.118, 10576.440, 376.385, 52831.855 24/06/22,15:26:13,19,09,1, 11.9,1,1, 20.118, 10577.394, 375.302, 52832.824 24/06/22,15:26:14,00,09,1, 11.9,1,1, 20.117, 10577.387, 375.302, 52832.824 24/06/22,15:26:14,01,09,1, 11.9,1,1, 20.117, 10577.774, 376.649, 52832.221 24/06/22,15:26:14,02,09,1, 11.9,1,1, 20.117, 10576.402, 376.234, 52831.850 24/06/22,15:26:14,03,09,1, 11.9,1,1, 20.117, 10577.441, 375.377, 52832.867 24/06/22,15:26:14,04,09,1, 11.9,1,1, 20.117, 10577.156, 377.191, 52831.785 24/06/22,15:26:14,05,09,1, 11.9,1,1, 20.117, 10576.676, 375.763, 52832.737 24/06/22,15:26:14,06,09,1, 11.9,1,1, 20.117, 10578.062, 376.201, 52832.984 24/06/22,15:26:14,07,09,1, 11.9,1,1, 20.117, 10576.999, 377.074, 52832.073 24/06/22,15:26:14,08,09,1, 11.9,1,1, 20.117, 10577.295, 375.208, 52833.152 24/06/22,15:26:14,09,09,1, 11.9,1,1, 20.117, 10577.821, 376.626, 52832.133 24/06/22,15:26:14,10,09,1, 11.9,1,1, 20.117, 10576.411, 376.202, 52831.881 24/06/22,15:26:14,11,09,1, 11.9,1,1, 20.117, 10577.492, 375.336, 52832.842 24/06/22,15:26:14,12,09,1, 11.9,1,1, 20.117, 10577.143, 377.241, 52831.743 24/06/22,15:26:14,13,09,1, 11.9,1,1, 20.117, 10576.661, 375.717, 52832.746 24/06/22,15:26:14,14,09,1, 11.9,1,1, 20.117, 10578.089, 376.212, 52833.098 24/06/22,15:26:14,15,09,1, 11.9,1,1, 20.117, 10577.024, 377.081, 52832.071 24/06/22,15:26:14,16,09,1, 11.9,1,1, 20.117, 10577.329, 375.246, 52833.236 24/06/22,15:26:14,17,09,1, 11.9,1,1, 20.117, 10577.808, 376.724, 52832.228 24/06/22,15:26:14,18,09,1, 11.9,1,1, 20.117, 10576.394, 376.225, 52831.925 24/06/22,15:26:14,19,09,1, 11.9,1,1, 20.117, 10577.438, 375.382, 52832.832 24/06/22,15:26:15,00,10,1, 12.0,1,1, 20.117, 10577.437, 375.382, 52832.832 24/06/22,15:26:15,01,10,1, 12.0,1,1, 20.117, 10577.696, 376.763, 52831.950 24/06/22,15:26:15,02,10,1, 12.0,1,1, 20.117, 10576.347, 376.134, 52831.983 24/06/22,15:26:15,03,10,1, 12.0,1,1, 20.117, 10577.539, 375.412, 52832.848 24/06/22,15:26:15,04,10,1, 12.0,1,1, 20.117, 10577.142, 377.213, 52831.801 24/06/22,15:26:15,05,10,1, 12.0,1,1, 20.117, 10576.807, 375.667, 52832.992 24/06/22,15:26:15,06,10,1, 12.0,1,1, 20.117, 10578.220, 376.249, 52832.919 24/06/22,15:26:15,07,10,1, 12.0,1,1, 20.117, 10576.902, 376.891, 52832.042 24/06/22,15:26:15,08,10,1, 12.0,1,1, 20.117, 10577.355, 375.153, 52833.115 24/06/22,15:26:15,09,10,1, 12.0,1,1, 20.117, 10577.683, 376.762, 52832.011 24/06/22,15:26:15,10,10,1, 12.0,1,1, 20.117, 10576.333, 376.094, 52831.848 24/06/22,15:26:15,11,10,1, 12.0,1,1, 20.117, 10577.502, 375.457, 52832.830 24/06/22,15:26:15,12,10,1, 12.0,1,1, 20.117, 10577.191, 377.270, 52831.808 24/06/22,15:26:15,13,10,1, 12.0,1,1, 20.117, 10576.825, 375.583, 52832.836 24/06/22,15:26:15,14,10,1, 12.0,1,1, 20.117, 10578.183, 376.267, 52832.983 24/06/22,15:26:15,15,10,1, 12.0,1,1, 20.117, 10576.964, 376.919, 52832.042 24/06/22,15:26:15,16,10,1, 12.0,1,1, 20.117, 10577.408, 375.102, 52833.042 24/06/22,15:26:15,17,10,1, 12.0,1,1, 20.117, 10577.697, 376.706, 52831.970 24/06/22,15:26:15,18,10,1, 12.0,1,1, 20.117, 10576.309, 376.044, 52831.878 24/06/22,15:26:15,19,10,1, 12.0,1,1, 20.117, 10577.531, 375.400, 52832.800 24/06/22,15:26:16,00,10,1, 11.9,1,1, 20.121, 10577.528, 375.400, 52832.800 24/06/22,15:26:16,01,10,1, 11.9,1,1, 20.121, 10577.552, 376.750, 52831.806 24/06/22,15:26:16,02,10,1, 11.9,1,1, 20.121, 10576.387, 376.034, 52831.981 24/06/22,15:26:16,03,10,1, 11.9,1,1, 20.121, 10577.614, 375.513, 52832.862 24/06/22,15:26:16,04,10,1, 11.9,1,1, 20.121, 10577.145, 377.207, 52831.820 24/06/22,15:26:16,05,10,1, 11.9,1,1, 20.121, 10576.984, 375.481, 52832.989 24/06/22,15:26:16,06,10,1, 11.9,1,1, 20.121, 10578.226, 376.299, 52832.901 24/06/22,15:26:16,07,10,1, 11.9,1,1, 20.121, 10576.930, 376.745, 52832.007 24/06/22,15:26:16,08,10,1, 11.9,1,1, 20.121, 10577.438, 375.034, 52833.041 24/06/22,15:26:16,09,10,1, 11.9,1,1, 20.121, 10577.585, 376.778, 52831.862 24/06/22,15:26:16,10,10,1, 11.9,1,1, 20.121, 10576.374, 375.962, 52832.061 24/06/22,15:26:16,11,10,1, 11.9,1,1, 20.121, 10577.677, 375.580, 52832.918 24/06/22,15:26:16,12,10,1, 11.9,1,1, 20.121, 10577.140, 377.196, 52831.803 24/06/22,15:26:16,13,10,1, 11.9,1,1, 20.121, 10577.004, 375.509, 52833.074 24/06/22,15:26:16,14,10,1, 11.9,1,1, 20.121, 10578.254, 376.361, 52832.941 24/06/22,15:26:16,15,10,1, 11.9,1,1, 20.121, 10576.941, 376.768, 52831.959 24/06/22,15:26:16,16,10,1, 11.9,1,1, 20.121, 10577.394, 375.095, 52833.047 24/06/22,15:26:16,17,10,1, 11.9,1,1, 20.121, 10577.582, 376.795, 52831.885 24/06/22,15:26:16,18,10,1, 11.9,1,1, 20.121, 10576.342, 376.002, 52832.026 24/06/22,15:26:16,19,10,1, 11.9,1,1, 20.121, 10577.652, 375.534, 52832.856 24/06/22,15:26:17,00,09,1, 11.9,1,1, 20.116, 10577.645, 375.534, 52832.856 24/06/22,15:26:17,01,09,1, 11.9,1,1, 20.116, 10577.541, 376.908, 52831.888 24/06/22,15:26:17,02,09,1, 11.9,1,1, 20.116, 10576.442, 375.931, 52832.100 24/06/22,15:26:17,03,09,1, 11.9,1,1, 20.116, 10577.820, 375.639, 52832.955 24/06/22,15:26:17,04,09,1, 11.9,1,1, 20.116, 10577.171, 377.274, 52831.957 24/06/22,15:26:17,05,09,1, 11.9,1,1, 20.116, 10577.149, 375.521, 52833.182 24/06/22,15:26:17,06,09,1, 11.9,1,1, 20.116, 10578.267, 376.387, 52832.813 24/06/22,15:26:17,07,09,1, 11.9,1,1, 20.116, 10576.772, 376.718, 52831.951 24/06/22,15:26:17,08,09,1, 11.9,1,1, 20.116, 10577.485, 375.113, 52833.116 24/06/22,15:26:17,09,09,1, 11.9,1,1, 20.116, 10577.504, 376.906, 52831.713 24/06/22,15:26:17,10,09,1, 11.9,1,1, 20.116, 10576.420, 375.920, 52832.147 24/06/22,15:26:17,11,09,1, 11.9,1,1, 20.116, 10577.832, 375.702, 52832.952 24/06/22,15:26:17,12,09,1, 11.9,1,1, 20.116, 10577.234, 377.241, 52831.927 24/06/22,15:26:17,13,09,1, 11.9,1,1, 20.116, 10577.192, 375.479, 52833.196 24/06/22,15:26:17,14,09,1, 11.9,1,1, 20.116, 10578.274, 376.402, 52832.775 24/06/22,15:26:17,15,09,1, 11.9,1,1, 20.116, 10576.858, 376.688, 52831.968 24/06/22,15:26:17,16,09,1, 11.9,1,1, 20.116, 10577.504, 375.126, 52833.028 24/06/22,15:26:17,17,09,1, 11.9,1,1, 20.116, 10577.560, 376.856, 52831.804 24/06/22,15:26:17,18,09,1, 11.9,1,1, 20.116, 10576.402, 375.927, 52832.123 24/06/22,15:26:17,19,09,1, 11.9,1,1, 20.116, 10577.819, 375.679, 52832.989 24/06/22,15:26:18,00,09,1, 11.8,1,1, 20.117, 10577.812, 375.679, 52832.989 24/06/22,15:26:18,01,09,1, 11.8,1,1, 20.117, 10577.416, 376.762, 52831.578 24/06/22,15:26:18,02,09,1, 11.8,1,1, 20.117, 10576.449, 375.724, 52832.218 24/06/22,15:26:18,03,09,1, 11.8,1,1, 20.117, 10577.878, 375.590, 52832.948 24/06/22,15:26:18,04,09,1, 11.8,1,1, 20.117, 10577.166, 377.056, 52831.897 24/06/22,15:26:18,05,09,1, 11.8,1,1, 20.117, 10577.221, 375.299, 52833.123 24/06/22,15:26:18,06,09,1, 11.8,1,1, 20.117, 10578.262, 376.330, 52832.659 24/06/22,15:26:18,07,09,1, 11.8,1,1, 20.117, 10576.740, 376.460, 52831.863 24/06/22,15:26:18,08,09,1, 11.8,1,1, 20.117, 10577.468, 374.934, 52832.948 24/06/22,15:26:18,09,09,1, 11.8,1,1, 20.117, 10577.436, 376.792, 52831.592 24/06/22,15:26:18,10,09,1, 11.8,1,1, 20.117, 10576.422, 375.728, 52832.192 24/06/22,15:26:18,11,09,1, 11.8,1,1, 20.117, 10577.877, 375.631, 52832.886 24/06/22,15:26:18,12,09,1, 11.8,1,1, 20.117, 10577.186, 377.068, 52831.881 24/06/22,15:26:18,13,09,1, 11.8,1,1, 20.117, 10577.227, 375.211, 52833.135 24/06/22,15:26:18,14,09,1, 11.8,1,1, 20.117, 10578.218, 376.340, 52832.588 24/06/22,15:26:18,15,09,1, 11.8,1,1, 20.117, 10576.736, 376.463, 52831.830 24/06/22,15:26:18,16,09,1, 11.8,1,1, 20.117, 10577.491, 374.948, 52832.872 24/06/22,15:26:18,17,09,1, 11.8,1,1, 20.117, 10577.416, 376.809, 52831.690 24/06/22,15:26:18,18,09,1, 11.8,1,1, 20.117, 10576.442, 375.728, 52832.125 24/06/22,15:26:18,19,09,1, 11.8,1,1, 20.117, 10577.932, 375.646, 52832.911 24/06/22,15:26:19,00,09,1, 11.9,1,1, 20.117, 10577.929, 375.646, 52832.911 24/06/22,15:26:19,01,09,1, 11.9,1,1, 20.117, 10577.345, 376.876, 52831.691 24/06/22,15:26:19,02,09,1, 11.9,1,1, 20.117, 10576.510, 375.735, 52832.291 24/06/22,15:26:19,03,09,1, 11.9,1,1, 20.117, 10577.989, 375.769, 52832.988 24/06/22,15:26:19,04,09,1, 11.9,1,1, 20.117, 10577.192, 377.122, 52831.982 24/06/22,15:26:19,05,09,1, 11.9,1,1, 20.117, 10577.340, 375.260, 52833.204 24/06/22,15:26:19,06,09,1, 11.9,1,1, 20.117, 10578.175, 376.500, 52832.592 24/06/22,15:26:19,07,09,1, 11.9,1,1, 20.117, 10576.733, 376.370, 52831.890 24/06/22,15:26:19,08,09,1, 11.9,1,1, 20.117, 10577.490, 375.081, 52832.855 24/06/22,15:26:19,09,09,1, 11.9,1,1, 20.117, 10577.356, 376.873, 52831.640 24/06/22,15:26:19,10,09,1, 11.9,1,1, 20.117, 10576.579, 375.709, 52832.299 24/06/22,15:26:19,11,09,1, 11.9,1,1, 20.117, 10578.088, 375.825, 52832.961 24/06/22,15:26:19,12,09,1, 11.9,1,1, 20.117, 10577.213, 377.128, 52831.879 24/06/22,15:26:19,13,09,1, 11.9,1,1, 20.117, 10577.383, 375.270, 52833.198 24/06/22,15:26:19,14,09,1, 11.9,1,1, 20.117, 10578.219, 376.481, 52832.564 24/06/22,15:26:19,15,09,1, 11.9,1,1, 20.117, 10576.721, 376.400, 52831.863 24/06/22,15:26:19,16,09,1, 11.9,1,1, 20.117, 10577.451, 375.101, 52832.802 24/06/22,15:26:19,17,09,1, 11.9,1,1, 20.117, 10577.356, 376.923, 52831.706 24/06/22,15:26:19,18,09,1, 11.9,1,1, 20.117, 10576.526, 375.759, 52832.301 24/06/22,15:26:19,19,09,1, 11.9,1,1, 20.117, 10577.992, 375.840, 52832.969 24/06/22,15:26:20,00,10,1, 11.9,1,1, 20.122, 10577.987, 375.840, 52832.969 24/06/22,15:26:20,01,10,1, 11.9,1,1, 20.122, 10577.326, 377.064, 52831.752 24/06/22,15:26:20,02,10,1, 11.9,1,1, 20.122, 10576.629, 375.778, 52832.542 24/06/22,15:26:20,03,10,1, 11.9,1,1, 20.122, 10578.151, 376.038, 52833.099 24/06/22,15:26:20,04,10,1, 11.9,1,1, 20.122, 10577.205, 377.107, 52832.119 24/06/22,15:26:20,05,10,1, 11.9,1,1, 20.122, 10577.421, 375.301, 52833.337 24/06/22,15:26:20,06,10,1, 11.9,1,1, 20.122, 10578.097, 376.609, 52832.442 24/06/22,15:26:20,07,10,1, 11.9,1,1, 20.122, 10576.657, 376.290, 52831.861 24/06/22,15:26:20,08,10,1, 11.9,1,1, 20.122, 10577.559, 375.193, 52832.889 24/06/22,15:26:20,09,10,1, 11.9,1,1, 20.122, 10577.343, 377.035, 52831.696 24/06/22,15:26:20,10,10,1, 11.9,1,1, 20.122, 10576.619, 375.762, 52832.557 24/06/22,15:26:20,11,10,1, 11.9,1,1, 20.122, 10578.038, 376.008, 52833.029 24/06/22,15:26:20,12,10,1, 11.9,1,1, 20.122, 10577.157, 377.108, 52832.077 24/06/22,15:26:20,13,10,1, 11.9,1,1, 20.122, 10577.408, 375.222, 52833.254 24/06/22,15:26:20,14,10,1, 11.9,1,1, 20.122, 10578.110, 376.601, 52832.340 24/06/22,15:26:20,15,10,1, 11.9,1,1, 20.122, 10576.618, 376.296, 52831.947 24/06/22,15:26:20,16,10,1, 11.9,1,1, 20.122, 10577.537, 375.198, 52832.900 24/06/22,15:26:20,17,10,1, 11.9,1,1, 20.122, 10577.328, 377.082, 52831.755 24/06/22,15:26:20,18,10,1, 11.9,1,1, 20.122, 10576.674, 375.731, 52832.566 24/06/22,15:26:20,19,10,1, 11.9,1,1, 20.122, 10578.113, 376.033, 52833.078 24/06/22,15:26:21,00,10,1, 11.8,1,1, 20.119, 10578.113, 376.033, 52833.078 24/06/22,15:26:21,01,10,1, 11.8,1,1, 20.119, 10577.292, 377.021, 52831.701 24/06/22,15:26:21,02,10,1, 11.8,1,1, 20.119, 10576.809, 375.622, 52832.628 24/06/22,15:26:21,03,10,1, 11.8,1,1, 20.119, 10578.200, 376.039, 52833.035 24/06/22,15:26:21,04,10,1, 11.8,1,1, 20.119, 10577.156, 377.002, 52832.061 24/06/22,15:26:21,05,10,1, 11.8,1,1, 20.119, 10577.444, 375.109, 52833.176 24/06/22,15:26:21,06,10,1, 11.8,1,1, 20.119, 10577.963, 376.478, 52832.191 24/06/22,15:26:21,07,10,1, 11.8,1,1, 20.119, 10576.541, 376.070, 52831.852 24/06/22,15:26:21,08,10,1, 11.8,1,1, 20.119, 10577.521, 375.216, 52832.753 24/06/22,15:26:21,09,10,1, 11.8,1,1, 20.119, 10577.293, 377.072, 52831.703 24/06/22,15:26:21,10,10,1, 11.8,1,1, 20.119, 10576.760, 375.592, 52832.648 24/06/22,15:26:21,11,10,1, 11.8,1,1, 20.119, 10578.198, 375.987, 52832.952 24/06/22,15:26:21,12,10,1, 11.8,1,1, 20.119, 10577.108, 376.951, 52832.047 24/06/22,15:26:21,13,10,1, 11.8,1,1, 20.119, 10577.420, 375.107, 52833.131 24/06/22,15:26:21,14,10,1, 11.8,1,1, 20.119, 10578.003, 376.536, 52832.159 24/06/22,15:26:21,15,10,1, 11.8,1,1, 20.119, 10576.485, 376.089, 52831.826 24/06/22,15:26:21,16,10,1, 11.8,1,1, 20.119, 10577.602, 375.192, 52832.796 24/06/22,15:26:21,17,10,1, 11.8,1,1, 20.119, 10577.291, 377.013, 52831.727 24/06/22,15:26:21,18,10,1, 11.8,1,1, 20.119, 10576.766, 375.560, 52832.597 24/06/22,15:26:21,19,10,1, 11.8,1,1, 20.119, 10578.160, 376.016, 52832.906 24/06/22,15:26:22,00,10,1, 11.8,1,1, 20.119, 10578.154, 376.016, 52832.906 24/06/22,15:26:22,01,10,1, 11.8,1,1, 20.119, 10577.252, 377.062, 52831.727 24/06/22,15:26:22,02,10,1, 11.8,1,1, 20.119, 10576.860, 375.539, 52832.783 24/06/22,15:26:22,03,10,1, 11.8,1,1, 20.119, 10578.235, 376.037, 52832.994 24/06/22,15:26:22,04,10,1, 11.8,1,1, 20.119, 10577.054, 376.860, 52831.908 24/06/22,15:26:22,05,10,1, 11.8,1,1, 20.119, 10577.526, 375.070, 52833.234 24/06/22,15:26:22,06,10,1, 11.8,1,1, 20.119, 10577.900, 376.577, 52832.040 24/06/22,15:26:22,07,10,1, 11.8,1,1, 20.119, 10576.478, 376.023, 52831.900 24/06/22,15:26:22,08,10,1, 11.8,1,1, 20.119, 10577.637, 375.233, 52832.893 24/06/22,15:26:22,09,10,1, 11.8,1,1, 20.119, 10577.241, 377.086, 52831.714 24/06/22,15:26:22,10,10,1, 11.8,1,1, 20.119, 10576.822, 375.481, 52832.724 24/06/22,15:26:22,11,10,1, 11.8,1,1, 20.119, 10578.271, 376.080, 52832.998 24/06/22,15:26:22,12,10,1, 11.8,1,1, 20.119, 10577.074, 376.875, 52832.095 24/06/22,15:26:22,13,10,1, 11.8,1,1, 20.119, 10577.439, 375.050, 52833.088 24/06/22,15:26:22,14,10,1, 11.8,1,1, 20.119, 10577.872, 376.583, 52832.137 24/06/22,15:26:22,15,10,1, 11.8,1,1, 20.119, 10576.506, 376.018, 52831.884 24/06/22,15:26:22,16,10,1, 11.8,1,1, 20.119, 10577.648, 375.256, 52832.884 24/06/22,15:26:22,17,10,1, 11.8,1,1, 20.119, 10577.263, 377.080, 52831.678 24/06/22,15:26:22,18,10,1, 11.8,1,1, 20.119, 10576.901, 375.553, 52832.837 24/06/22,15:26:22,19,10,1, 11.8,1,1, 20.119, 10578.207, 376.074, 52832.996 24/06/22,15:26:23,00,10,1, 11.9,1,1, 20.120, 10578.204, 376.074, 52832.996 24/06/22,15:26:23,01,10,1, 11.9,1,1, 20.120, 10577.136, 377.132, 52832.064 24/06/22,15:26:23,02,10,1, 11.9,1,1, 20.120, 10577.212, 375.493, 52833.007 24/06/22,15:26:23,03,10,1, 11.9,1,1, 20.120, 10577.985, 376.111, 52832.541 24/06/22,15:26:23,04,10,1, 11.9,1,1, 20.120, 10577.175, 376.876, 52832.657 24/06/22,15:26:23,05,10,1, 11.9,1,1, 20.120, 10577.609, 374.964, 52832.794 24/06/22,15:26:23,06,10,1, 11.9,1,1, 20.120, 10577.503, 376.631, 52831.920 24/06/22,15:26:23,07,10,1, 11.9,1,1, 20.120, 10576.789, 376.004, 52832.395 24/06/22,15:26:23,08,10,1, 11.9,1,1, 20.120, 10577.483, 375.239, 52832.264 24/06/22,15:26:23,09,10,1, 11.9,1,1, 20.120, 10577.076, 377.161, 52832.029 24/06/22,15:26:23,10,10,1, 11.9,1,1, 20.120, 10577.229, 375.493, 52833.061 24/06/22,15:26:23,11,10,1, 11.9,1,1, 20.120, 10577.968, 376.115, 52832.500 24/06/22,15:26:23,12,10,1, 11.9,1,1, 20.120, 10577.199, 376.857, 52832.651 24/06/22,15:26:23,13,10,1, 11.9,1,1, 20.120, 10577.523, 374.993, 52832.751 24/06/22,15:26:23,14,10,1, 11.9,1,1, 20.120, 10577.525, 376.646, 52831.899 24/06/22,15:26:23,15,10,1, 11.9,1,1, 20.120, 10576.723, 376.003, 52832.352 24/06/22,15:26:23,16,10,1, 11.9,1,1, 20.120, 10577.590, 375.269, 52832.369 24/06/22,15:26:23,17,10,1, 11.9,1,1, 20.120, 10577.159, 377.199, 52832.122 24/06/22,15:26:23,18,10,1, 11.9,1,1, 20.120, 10577.168, 375.463, 52833.127 24/06/22,15:26:23,19,10,1, 11.9,1,1, 20.120, 10578.000, 376.113, 52832.446 24/06/22,15:26:24,00,09,1, 11.9,1,1, 20.125, 10577.996, 376.113, 52832.446 24/06/22,15:26:24,01,09,1, 11.9,1,1, 20.125, 10577.216, 377.165, 52831.896 24/06/22,15:26:24,02,09,1, 11.9,1,1, 20.125, 10577.021, 375.450, 52833.044 24/06/22,15:26:24,03,09,1, 11.9,1,1, 20.125, 10578.248, 376.243, 52832.974 24/06/22,15:26:24,04,09,1, 11.9,1,1, 20.125, 10577.013, 376.653, 52832.095 24/06/22,15:26:24,05,09,1, 11.9,1,1, 20.125, 10577.506, 375.000, 52833.104 24/06/22,15:26:24,06,09,1, 11.9,1,1, 20.125, 10577.649, 376.684, 52831.953 24/06/22,15:26:24,07,09,1, 11.9,1,1, 20.125, 10576.444, 375.922, 52832.082 24/06/22,15:26:24,08,09,1, 11.9,1,1, 20.125, 10577.733, 375.422, 52832.901 24/06/22,15:26:24,09,09,1, 11.9,1,1, 20.125, 10577.248, 377.155, 52831.893 24/06/22,15:26:24,10,09,1, 11.9,1,1, 20.125, 10577.030, 375.428, 52833.068 24/06/22,15:26:24,11,09,1, 11.9,1,1, 20.125, 10578.247, 376.233, 52832.959 24/06/22,15:26:24,12,09,1, 11.9,1,1, 20.125, 10576.995, 376.731, 52832.065 24/06/22,15:26:24,13,09,1, 11.9,1,1, 20.125, 10577.467, 375.024, 52833.106 24/06/22,15:26:24,14,09,1, 11.9,1,1, 20.125, 10577.663, 376.719, 52831.873 24/06/22,15:26:24,15,09,1, 11.9,1,1, 20.125, 10576.455, 375.910, 52832.015 24/06/22,15:26:24,16,09,1, 11.9,1,1, 20.125, 10577.749, 375.512, 52832.950 24/06/22,15:26:24,17,09,1, 11.9,1,1, 20.125, 10577.212, 377.210, 52831.894 24/06/22,15:26:24,18,09,1, 11.9,1,1, 20.125, 10577.036, 375.481, 52833.065 24/06/22,15:26:24,19,09,1, 11.9,1,1, 20.125, 10578.298, 376.273, 52832.942 24/06/22,15:26:25,00,09,1, 12.0,1,1, 20.117, 10578.296, 376.273, 52832.942 24/06/22,15:26:25,01,09,1, 12.0,1,1, 20.117, 10577.208, 377.108, 52831.899 24/06/22,15:26:25,02,09,1, 12.0,1,1, 20.117, 10577.109, 375.396, 52833.097 24/06/22,15:26:25,03,09,1, 12.0,1,1, 20.117, 10578.298, 376.288, 52832.893 24/06/22,15:26:25,04,09,1, 12.0,1,1, 20.117, 10576.952, 376.624, 52832.004 24/06/22,15:26:25,05,09,1, 12.0,1,1, 20.117, 10577.512, 375.009, 52833.030 24/06/22,15:26:25,06,09,1, 12.0,1,1, 20.117, 10577.533, 376.732, 52831.879 24/06/22,15:26:25,07,09,1, 12.0,1,1, 20.117, 10576.451, 375.852, 52832.121 24/06/22,15:26:25,08,09,1, 12.0,1,1, 20.117, 10577.801, 375.499, 52832.953 24/06/22,15:26:25,09,09,1, 12.0,1,1, 20.117, 10577.262, 377.194, 52831.997 24/06/22,15:26:25,10,09,1, 12.0,1,1, 20.117, 10577.133, 375.401, 52833.156 24/06/22,15:26:25,11,09,1, 12.0,1,1, 20.117, 10578.265, 376.283, 52832.877 24/06/22,15:26:25,12,09,1, 12.0,1,1, 20.117, 10576.931, 376.658, 52832.025 24/06/22,15:26:25,13,09,1, 12.0,1,1, 20.117, 10577.515, 375.008, 52832.987 24/06/22,15:26:25,14,09,1, 12.0,1,1, 20.117, 10577.642, 376.760, 52831.873 24/06/22,15:26:25,15,09,1, 12.0,1,1, 20.117, 10576.452, 375.886, 52832.122 24/06/22,15:26:25,16,09,1, 12.0,1,1, 20.117, 10577.787, 375.495, 52832.964 24/06/22,15:26:25,17,09,1, 12.0,1,1, 20.117, 10577.230, 377.143, 52831.971 24/06/22,15:26:25,18,09,1, 12.0,1,1, 20.117, 10577.104, 375.436, 52833.109 24/06/22,15:26:25,19,09,1, 12.0,1,1, 20.117, 10578.300, 376.277, 52832.820 24/06/22,15:26:26,00,09,1, 11.9,1,1, 20.123, 10578.296, 376.277, 52832.820 24/06/22,15:26:26,01,09,1, 11.9,1,1, 20.123, 10577.262, 377.148, 52831.993 24/06/22,15:26:26,02,09,1, 11.9,1,1, 20.123, 10577.228, 375.353, 52833.231 24/06/22,15:26:26,03,09,1, 11.9,1,1, 20.123, 10578.254, 376.348, 52832.767 24/06/22,15:26:26,04,09,1, 11.9,1,1, 20.123, 10576.873, 376.560, 52831.922 24/06/22,15:26:26,05,09,1, 11.9,1,1, 20.123, 10577.537, 375.001, 52833.026 24/06/22,15:26:26,06,09,1, 11.9,1,1, 20.123, 10577.583, 376.774, 52831.777 24/06/22,15:26:26,07,09,1, 11.9,1,1, 20.123, 10576.428, 375.809, 52832.114 24/06/22,15:26:26,08,09,1, 11.9,1,1, 20.123, 10577.826, 375.590, 52832.992 24/06/22,15:26:26,09,09,1, 11.9,1,1, 20.123, 10577.251, 377.114, 52831.973 24/06/22,15:26:26,10,09,1, 11.9,1,1, 20.123, 10577.191, 375.350, 52833.162 24/06/22,15:26:26,11,09,1, 11.9,1,1, 20.123, 10578.279, 376.267, 52832.692 24/06/22,15:26:26,12,09,1, 11.9,1,1, 20.123, 10576.861, 376.527, 52831.977 24/06/22,15:26:26,13,09,1, 11.9,1,1, 20.123, 10577.553, 374.974, 52833.007 24/06/22,15:26:26,14,09,1, 11.9,1,1, 20.123, 10577.556, 376.764, 52831.824 24/06/22,15:26:26,15,09,1, 11.9,1,1, 20.123, 10576.477, 375.788, 52832.069 24/06/22,15:26:26,16,09,1, 11.9,1,1, 20.123, 10577.871, 375.539, 52832.959 24/06/22,15:26:26,17,09,1, 11.9,1,1, 20.123, 10577.269, 377.132, 52831.941 24/06/22,15:26:26,18,09,1, 11.9,1,1, 20.123, 10577.249, 375.355, 52833.198 24/06/22,15:26:26,19,09,1, 11.9,1,1, 20.123, 10578.315, 376.353, 52832.834 24/06/22,15:26:27,00,09,1, 11.9,1,1, 20.126, 10578.313, 376.353, 52832.834 24/06/22,15:26:27,01,09,1, 11.9,1,1, 20.126, 10577.255, 377.071, 52832.000 24/06/22,15:26:27,02,09,1, 11.9,1,1, 20.126, 10577.208, 375.277, 52833.174 24/06/22,15:26:27,03,09,1, 11.9,1,1, 20.126, 10578.260, 376.346, 52832.684 24/06/22,15:26:27,04,09,1, 11.9,1,1, 20.126, 10576.821, 376.401, 52831.939 24/06/22,15:26:27,05,09,1, 11.9,1,1, 20.126, 10577.495, 374.962, 52832.964 24/06/22,15:26:27,06,09,1, 11.9,1,1, 20.126, 10577.498, 376.816, 52831.788 24/06/22,15:26:27,07,09,1, 11.9,1,1, 20.126, 10576.497, 375.719, 52832.253 24/06/22,15:26:27,08,09,1, 11.9,1,1, 20.126, 10577.911, 375.600, 52833.002 24/06/22,15:26:27,09,09,1, 11.9,1,1, 20.126, 10577.269, 377.136, 52831.980 24/06/22,15:26:27,10,09,1, 11.9,1,1, 20.126, 10577.276, 375.282, 52833.161 24/06/22,15:26:27,11,09,1, 11.9,1,1, 20.126, 10578.277, 376.324, 52832.682 24/06/22,15:26:27,12,09,1, 11.9,1,1, 20.126, 10576.793, 376.353, 52831.916 24/06/22,15:26:27,13,09,1, 11.9,1,1, 20.126, 10577.487, 374.966, 52832.903 24/06/22,15:26:27,14,09,1, 11.9,1,1, 20.126, 10577.433, 376.777, 52831.728 24/06/22,15:26:27,15,09,1, 11.9,1,1, 20.126, 10576.508, 375.680, 52832.149 24/06/22,15:26:27,16,09,1, 11.9,1,1, 20.126, 10577.934, 375.608, 52832.932 24/06/22,15:26:27,17,09,1, 11.9,1,1, 20.126, 10577.262, 377.057, 52831.977 24/06/22,15:26:27,18,09,1, 11.9,1,1, 20.126, 10577.284, 375.222, 52833.173 24/06/22,15:26:27,19,09,1, 11.9,1,1, 20.126, 10578.209, 376.312, 52832.649 24/06/22,15:26:28,00,09,1, 11.9,1,1, 20.125, 10578.204, 376.312, 52832.649 24/06/22,15:26:28,01,09,1, 11.9,1,1, 20.125, 10577.201, 377.031, 52831.961 24/06/22,15:26:28,02,09,1, 11.9,1,1, 20.125, 10577.330, 375.195, 52833.198 24/06/22,15:26:28,03,09,1, 11.9,1,1, 20.125, 10578.235, 376.351, 52832.594 24/06/22,15:26:28,04,09,1, 11.9,1,1, 20.125, 10576.765, 376.343, 52831.939 24/06/22,15:26:28,05,09,1, 11.9,1,1, 20.125, 10577.464, 374.960, 52832.911 24/06/22,15:26:28,06,09,1, 11.9,1,1, 20.125, 10577.390, 376.840, 52831.653 24/06/22,15:26:28,07,09,1, 11.9,1,1, 20.125, 10576.494, 375.687, 52832.301 24/06/22,15:26:28,08,09,1, 11.9,1,1, 20.125, 10577.952, 375.677, 52832.988 24/06/22,15:26:28,09,09,1, 11.9,1,1, 20.125, 10577.224, 377.024, 52831.984 24/06/22,15:26:28,10,09,1, 11.9,1,1, 20.125, 10577.285, 375.174, 52833.140 24/06/22,15:26:28,11,09,1, 11.9,1,1, 20.125, 10578.187, 376.377, 52832.581 24/06/22,15:26:28,12,09,1, 11.9,1,1, 20.125, 10576.774, 376.332, 52831.893 24/06/22,15:26:28,13,09,1, 11.9,1,1, 20.125, 10577.523, 375.006, 52832.854 24/06/22,15:26:28,14,09,1, 11.9,1,1, 20.125, 10577.380, 376.838, 52831.611 24/06/22,15:26:28,15,09,1, 11.9,1,1, 20.125, 10576.519, 375.674, 52832.275 24/06/22,15:26:28,16,09,1, 11.9,1,1, 20.125, 10577.977, 375.723, 52832.954 24/06/22,15:26:28,17,09,1, 11.9,1,1, 20.125, 10577.156, 377.067, 52831.938 24/06/22,15:26:28,18,09,1, 11.9,1,1, 20.125, 10577.339, 375.217, 52833.215 24/06/22,15:26:28,19,09,1, 11.9,1,1, 20.125, 10578.166, 376.344, 52832.616 24/06/22,15:26:29,00,10,1, 11.9,1,1, 20.125, 10578.163, 376.344, 52832.616 24/06/22,15:26:29,01,10,1, 11.9,1,1, 20.125, 10577.217, 377.041, 52831.961 24/06/22,15:26:29,02,10,1, 11.9,1,1, 20.125, 10577.443, 375.231, 52833.370 24/06/22,15:26:29,03,10,1, 11.9,1,1, 20.125, 10578.187, 376.427, 52832.476 24/06/22,15:26:29,04,10,1, 11.9,1,1, 20.125, 10576.709, 376.329, 52831.936 24/06/22,15:26:29,05,10,1, 11.9,1,1, 20.125, 10577.585, 375.043, 52832.956 24/06/22,15:26:29,06,10,1, 11.9,1,1, 20.125, 10577.351, 376.932, 52831.732 24/06/22,15:26:29,07,10,1, 11.9,1,1, 20.125, 10576.600, 375.725, 52832.491 24/06/22,15:26:29,08,10,1, 11.9,1,1, 20.125, 10578.123, 375.842, 52833.059 24/06/22,15:26:29,09,10,1, 11.9,1,1, 20.125, 10577.231, 377.078, 52831.996 24/06/22,15:26:29,10,10,1, 11.9,1,1, 20.125, 10577.413, 375.233, 52833.351 24/06/22,15:26:29,11,10,1, 11.9,1,1, 20.125, 10578.188, 376.462, 52832.443 24/06/22,15:26:29,12,10,1, 11.9,1,1, 20.125, 10576.702, 376.307, 52831.870 24/06/22,15:26:29,13,10,1, 11.9,1,1, 20.125, 10577.585, 375.050, 52832.856 24/06/22,15:26:29,14,10,1, 11.9,1,1, 20.125, 10577.343, 376.944, 52831.694 24/06/22,15:26:29,15,10,1, 11.9,1,1, 20.125, 10576.557, 375.720, 52832.443 24/06/22,15:26:29,16,10,1, 11.9,1,1, 20.125, 10578.067, 375.864, 52833.054 24/06/22,15:26:29,17,10,1, 11.9,1,1, 20.125, 10577.223, 377.096, 52832.017 24/06/22,15:26:29,18,10,1, 11.9,1,1, 20.125, 10577.462, 375.221, 52833.256 24/06/22,15:26:29,19,10,1, 11.9,1,1, 20.125, 10578.177, 376.497, 52832.425 24/06/22,15:26:30,00,08,1, 11.9,1,1, 20.125, 10578.171, 376.497, 52832.425 24/06/22,15:26:30,01,08,1, 11.9,1,1, 20.125, 10577.209, 377.094, 52832.055 24/06/22,15:26:30,02,08,1, 11.9,1,1, 20.125, 10577.469, 375.263, 52833.353 24/06/22,15:26:30,03,08,1, 11.9,1,1, 20.125, 10578.153, 376.553, 52832.479 24/06/22,15:26:30,04,08,1, 11.9,1,1, 20.125, 10576.606, 376.281, 52831.911 24/06/22,15:26:30,05,08,1, 11.9,1,1, 20.125, 10577.656, 375.168, 52832.960 24/06/22,15:26:30,06,08,1, 11.9,1,1, 20.125, 10577.325, 377.060, 52831.753 24/06/22,15:26:30,07,08,1, 11.9,1,1, 20.125, 10576.690, 375.713, 52832.686 24/06/22,15:26:30,08,08,1, 11.9,1,1, 20.125, 10578.188, 375.935, 52833.175 24/06/22,15:26:30,09,08,1, 11.9,1,1, 20.125, 10577.180, 377.092, 52832.050 24/06/22,15:26:30,10,08,1, 11.9,1,1, 20.125, 10577.453, 375.192, 52833.363 24/06/22,15:26:30,11,08,1, 11.9,1,1, 20.125, 10578.120, 376.515, 52832.483 24/06/22,15:26:30,12,08,1, 11.9,1,1, 20.125, 10576.633, 376.274, 52831.889 24/06/22,15:26:30,13,08,1, 11.9,1,1, 20.125, 10577.588, 375.185, 52833.025 24/06/22,15:26:30,14,08,1, 11.9,1,1, 20.125, 10577.375, 377.051, 52831.745 24/06/22,15:26:30,15,08,1, 11.9,1,1, 20.125, 10576.649, 375.737, 52832.584 24/06/22,15:26:30,16,08,1, 11.9,1,1, 20.125, 10578.262, 375.990, 52833.161 24/06/22,15:26:30,17,08,1, 11.9,1,1, 20.125, 10577.254, 377.085, 52832.133 24/06/22,15:26:30,18,08,1, 11.9,1,1, 20.125, 10577.490, 375.208, 52833.346 24/06/22,15:26:30,19,08,1, 11.9,1,1, 20.125, 10578.143, 376.556, 52832.438 24/06/22,15:26:31,00,08,1, 11.9,1,1, 20.127, 10578.138, 376.556, 52832.438 24/06/22,15:26:31,01,08,1, 11.9,1,1, 20.127, 10577.154, 376.926, 52832.041 24/06/22,15:26:31,02,08,1, 11.9,1,1, 20.127, 10577.469, 375.049, 52833.265 24/06/22,15:26:31,03,08,1, 11.9,1,1, 20.127, 10578.002, 376.426, 52832.213 24/06/22,15:26:31,04,08,1, 11.9,1,1, 20.127, 10576.547, 376.067, 52831.868 24/06/22,15:26:31,05,08,1, 11.9,1,1, 20.127, 10577.609, 375.091, 52832.893 24/06/22,15:26:31,06,08,1, 11.9,1,1, 20.127, 10577.246, 376.955, 52831.605 24/06/22,15:26:31,07,08,1, 11.9,1,1, 20.127, 10576.724, 375.525, 52832.589 24/06/22,15:26:31,08,08,1, 11.9,1,1, 20.127, 10578.234, 375.907, 52833.008 24/06/22,15:26:31,09,08,1, 11.9,1,1, 20.127, 10577.101, 376.886, 52832.032 24/06/22,15:26:31,10,08,1, 11.9,1,1, 20.127, 10577.459, 375.034, 52833.197 24/06/22,15:26:31,11,08,1, 11.9,1,1, 20.127, 10578.020, 376.461, 52832.186 24/06/22,15:26:31,12,08,1, 11.9,1,1, 20.127, 10576.500, 376.022, 52831.797 24/06/22,15:26:31,13,08,1, 11.9,1,1, 20.127, 10577.611, 375.122, 52832.852 24/06/22,15:26:31,14,08,1, 11.9,1,1, 20.127, 10577.241, 376.968, 52831.631 24/06/22,15:26:31,15,08,1, 11.9,1,1, 20.127, 10576.717, 375.545, 52832.639 24/06/22,15:26:31,16,08,1, 11.9,1,1, 20.127, 10578.201, 375.938, 52833.048 24/06/22,15:26:31,17,08,1, 11.9,1,1, 20.127, 10577.121, 376.864, 52832.064 24/06/22,15:26:31,18,08,1, 11.9,1,1, 20.127, 10577.483, 375.074, 52833.199 24/06/22,15:26:31,19,08,1, 11.9,1,1, 20.127, 10577.954, 376.441, 52832.127 24/06/22,15:26:32,00,08,1, 11.8,1,1, 20.121, 10577.954, 376.441, 52832.127 24/06/22,15:26:32,01,08,1, 11.8,1,1, 20.121, 10577.142, 376.890, 52832.109 24/06/22,15:26:32,02,08,1, 11.8,1,1, 20.121, 10577.512, 375.122, 52833.228 24/06/22,15:26:32,03,08,1, 11.8,1,1, 20.121, 10577.917, 376.603, 52832.125 24/06/22,15:26:32,04,08,1, 11.8,1,1, 20.121, 10576.522, 376.054, 52832.043 24/06/22,15:26:32,05,08,1, 11.8,1,1, 20.121, 10577.690, 375.277, 52832.994 24/06/22,15:26:32,06,08,1, 11.8,1,1, 20.121, 10577.265, 377.132, 52831.793 24/06/22,15:26:32,07,08,1, 11.8,1,1, 20.121, 10576.914, 375.593, 52832.873 24/06/22,15:26:32,08,08,1, 11.8,1,1, 20.121, 10578.273, 376.125, 52833.038 24/06/22,15:26:32,09,08,1, 11.8,1,1, 20.121, 10577.091, 376.915, 52832.051 24/06/22,15:26:32,10,08,1, 11.8,1,1, 20.121, 10577.525, 375.100, 52833.221 24/06/22,15:26:32,11,08,1, 11.8,1,1, 20.121, 10577.887, 376.619, 52832.165 24/06/22,15:26:32,12,08,1, 11.8,1,1, 20.121, 10576.501, 376.094, 52832.005 24/06/22,15:26:32,13,08,1, 11.8,1,1, 20.121, 10577.659, 375.308, 52832.915 24/06/22,15:26:32,14,08,1, 11.8,1,1, 20.121, 10577.296, 377.076, 52831.806 24/06/22,15:26:32,15,08,1, 11.8,1,1, 20.121, 10576.930, 375.602, 52832.925 24/06/22,15:26:32,16,08,1, 11.8,1,1, 20.121, 10578.269, 376.163, 52833.091 24/06/22,15:26:32,17,08,1, 11.8,1,1, 20.121, 10577.096, 376.904, 52832.036 24/06/22,15:26:32,18,08,1, 11.8,1,1, 20.121, 10577.531, 375.112, 52833.237 24/06/22,15:26:32,19,08,1, 11.8,1,1, 20.121, 10577.896, 376.630, 52832.084 24/06/22,15:26:33,00,08,1, 12.0,1,1, 20.123, 10577.896, 376.630, 52832.084 24/06/22,15:26:33,01,08,1, 12.0,1,1, 20.123, 10577.068, 376.756, 52831.995 24/06/22,15:26:33,02,08,1, 12.0,1,1, 20.123, 10577.537, 374.987, 52833.191 24/06/22,15:26:33,03,08,1, 12.0,1,1, 20.123, 10577.785, 376.614, 52831.959 24/06/22,15:26:33,04,08,1, 12.0,1,1, 20.123, 10576.448, 375.933, 52831.998 24/06/22,15:26:33,05,08,1, 12.0,1,1, 20.123, 10577.728, 375.388, 52832.926 24/06/22,15:26:33,06,08,1, 12.0,1,1, 20.123, 10577.219, 377.051, 52831.786 24/06/22,15:26:33,07,08,1, 12.0,1,1, 20.123, 10577.084, 375.433, 52832.973 24/06/22,15:26:33,08,08,1, 12.0,1,1, 20.123, 10578.355, 376.246, 52832.958 24/06/22,15:26:33,09,08,1, 12.0,1,1, 20.123, 10576.998, 376.731, 52831.978 24/06/22,15:26:33,10,08,1, 12.0,1,1, 20.123, 10577.561, 375.056, 52833.215 24/06/22,15:26:33,11,08,1, 12.0,1,1, 20.123, 10577.780, 376.657, 52831.903 24/06/22,15:26:33,12,08,1, 12.0,1,1, 20.123, 10576.451, 375.910, 52831.964 24/06/22,15:26:33,13,08,1, 12.0,1,1, 20.123, 10577.793, 375.366, 52832.938 24/06/22,15:26:33,14,08,1, 12.0,1,1, 20.123, 10577.284, 377.095, 52831.805 24/06/22,15:26:33,15,08,1, 12.0,1,1, 20.123, 10577.047, 375.404, 52833.024 24/06/22,15:26:33,16,08,1, 12.0,1,1, 20.123, 10578.303, 376.201, 52832.920 24/06/22,15:26:33,17,08,1, 12.0,1,1, 20.123, 10576.991, 376.672, 52831.997 24/06/22,15:26:33,18,08,1, 12.0,1,1, 20.123, 10577.551, 374.951, 52833.162 24/06/22,15:26:33,19,08,1, 12.0,1,1, 20.123, 10577.735, 376.637, 52831.812 24/06/22,15:26:34,00,08,1, 11.9,1,1, 20.129, 10577.729, 376.637, 52831.812 24/06/22,15:26:34,01,08,1, 11.9,1,1, 20.129, 10576.962, 376.641, 52832.066 24/06/22,15:26:34,02,08,1, 11.9,1,1, 20.129, 10577.631, 375.030, 52833.107 24/06/22,15:26:34,03,08,1, 11.9,1,1, 20.129, 10577.617, 376.749, 52831.786 24/06/22,15:26:34,04,08,1, 11.9,1,1, 20.129, 10576.476, 375.889, 52832.201 24/06/22,15:26:34,05,08,1, 11.9,1,1, 20.129, 10577.946, 375.565, 52832.956 24/06/22,15:26:34,06,08,1, 11.9,1,1, 20.129, 10577.267, 377.140, 52831.920 24/06/22,15:26:34,07,08,1, 11.9,1,1, 20.129, 10577.181, 375.404, 52833.163 24/06/22,15:26:34,08,08,1, 11.9,1,1, 20.129, 10578.344, 376.333, 52832.857 24/06/22,15:26:34,09,08,1, 11.9,1,1, 20.129, 10576.964, 376.600, 52831.997 24/06/22,15:26:34,10,08,1, 11.9,1,1, 20.129, 10577.605, 375.020, 52833.155 24/06/22,15:26:34,11,08,1, 11.9,1,1, 20.129, 10577.599, 376.799, 52831.782 24/06/22,15:26:34,12,08,1, 11.9,1,1, 20.129, 10576.480, 375.849, 52832.174 24/06/22,15:26:34,13,08,1, 11.9,1,1, 20.129, 10577.957, 375.611, 52832.962 24/06/22,15:26:34,14,08,1, 11.9,1,1, 20.129, 10577.237, 377.167, 52831.966 24/06/22,15:26:34,15,08,1, 11.9,1,1, 20.129, 10577.264, 375.388, 52833.207 24/06/22,15:26:34,16,08,1, 11.9,1,1, 20.129, 10578.328, 376.356, 52832.786 24/06/22,15:26:34,17,08,1, 11.9,1,1, 20.129, 10576.904, 376.595, 52832.003 24/06/22,15:26:34,18,08,1, 11.9,1,1, 20.129, 10577.600, 375.026, 52833.138 24/06/22,15:26:34,19,08,1, 11.9,1,1, 20.129, 10577.596, 376.811, 52831.792 24/06/22,15:26:35,00,08,1, 12.0,1,1, 20.128, 10577.595, 376.811, 52831.792 24/06/22,15:26:35,01,08,1, 12.0,1,1, 20.128, 10576.781, 376.328, 52831.885 24/06/22,15:26:35,02,08,1, 12.0,1,1, 20.128, 10577.595, 374.967, 52832.946 24/06/22,15:26:35,03,08,1, 12.0,1,1, 20.128, 10577.418, 376.756, 52831.652 24/06/22,15:26:35,04,08,1, 12.0,1,1, 20.128, 10576.517, 375.697, 52832.408 24/06/22,15:26:35,05,08,1, 12.0,1,1, 20.128, 10578.051, 375.654, 52832.921 24/06/22,15:26:35,06,08,1, 12.0,1,1, 20.128, 10577.257, 377.013, 52831.948 24/06/22,15:26:35,07,08,1, 12.0,1,1, 20.128, 10577.383, 375.205, 52833.212 24/06/22,15:26:35,08,08,1, 12.0,1,1, 20.128, 10578.303, 376.283, 52832.535 24/06/22,15:26:35,09,08,1, 12.0,1,1, 20.128, 10576.773, 376.278, 52831.870 24/06/22,15:26:35,10,08,1, 12.0,1,1, 20.128, 10577.574, 374.925, 52832.901 24/06/22,15:26:35,11,08,1, 12.0,1,1, 20.128, 10577.498, 376.798, 52831.668 24/06/22,15:26:35,12,08,1, 12.0,1,1, 20.128, 10576.551, 375.611, 52832.324 24/06/22,15:26:35,13,08,1, 12.0,1,1, 20.128, 10578.049, 375.677, 52833.007 24/06/22,15:26:35,14,08,1, 12.0,1,1, 20.128, 10577.264, 377.021, 52831.947 24/06/22,15:26:35,15,08,1, 12.0,1,1, 20.128, 10577.369, 375.171, 52833.225 24/06/22,15:26:35,16,08,1, 12.0,1,1, 20.128, 10578.305, 376.315, 52832.522 24/06/22,15:26:35,17,08,1, 12.0,1,1, 20.128, 10576.713, 376.247, 52831.892 24/06/22,15:26:35,18,08,1, 12.0,1,1, 20.128, 10577.568, 374.989, 52832.947 24/06/22,15:26:35,19,08,1, 12.0,1,1, 20.128, 10577.451, 376.806, 52831.689 24/06/22,15:26:36,00,08,1, 11.9,1,1, 20.126, 10577.445, 376.806, 52831.689 24/06/22,15:26:36,01,08,1, 11.9,1,1, 20.126, 10576.369, 376.239, 52831.799 24/06/22,15:26:36,02,08,1, 11.9,1,1, 20.126, 10577.968, 375.179, 52833.449 24/06/22,15:26:36,03,08,1, 11.9,1,1, 20.126, 10577.245, 376.946, 52831.153 24/06/22,15:26:36,04,08,1, 11.9,1,1, 20.126, 10576.618, 375.722, 52832.966 24/06/22,15:26:36,05,08,1, 11.9,1,1, 20.126, 10578.515, 375.935, 52833.221 24/06/22,15:26:36,06,08,1, 11.9,1,1, 20.126, 10576.940, 376.957, 52831.606 24/06/22,15:26:36,07,08,1, 11.9,1,1, 20.126, 10577.669, 375.265, 52833.942 24/06/22,15:26:36,08,08,1, 11.9,1,1, 20.126, 10578.253, 376.464, 52832.142 24/06/22,15:26:36,09,08,1, 11.9,1,1, 20.126, 10576.406, 376.219, 52831.860 24/06/22,15:26:36,10,08,1, 11.9,1,1, 20.126, 10577.935, 375.106, 52833.393 24/06/22,15:26:36,11,08,1, 11.9,1,1, 20.126, 10577.294, 376.895, 52831.190 24/06/22,15:26:36,12,08,1, 11.9,1,1, 20.126, 10576.647, 375.693, 52832.986 24/06/22,15:26:36,13,08,1, 11.9,1,1, 20.126, 10578.461, 375.933, 52833.170 24/06/22,15:26:36,14,08,1, 11.9,1,1, 20.126, 10576.966, 376.939, 52831.653 24/06/22,15:26:36,15,08,1, 11.9,1,1, 20.126, 10577.667, 375.209, 52833.968 24/06/22,15:26:36,16,08,1, 11.9,1,1, 20.126, 10578.191, 376.392, 52831.980 24/06/22,15:26:36,17,08,1, 11.9,1,1, 20.126, 10576.356, 376.142, 52831.805 24/06/22,15:26:36,18,08,1, 11.9,1,1, 20.126, 10577.886, 375.145, 52833.397 24/06/22,15:26:36,19,08,1, 11.9,1,1, 20.126, 10577.218, 376.846, 52831.136 24/06/22,15:26:37,00,08,1, 11.9,1,1, 20.127, 10577.211, 376.846, 52831.136 24/06/22,15:26:37,01,08,1, 11.9,1,1, 20.127, 10576.599, 375.994, 52831.990 24/06/22,15:26:37,02,08,1, 11.9,1,1, 20.127, 10577.697, 375.269, 52832.951 24/06/22,15:26:37,03,08,1, 11.9,1,1, 20.127, 10577.339, 377.064, 52831.787 24/06/22,15:26:37,04,08,1, 11.9,1,1, 20.127, 10576.908, 375.558, 52832.918 24/06/22,15:26:37,05,08,1, 11.9,1,1, 20.127, 10578.363, 376.084, 52833.048 24/06/22,15:26:37,06,08,1, 11.9,1,1, 20.127, 10577.164, 376.847, 52832.123 24/06/22,15:26:37,07,08,1, 11.9,1,1, 20.127, 10577.614, 375.052, 52833.270 24/06/22,15:26:37,08,08,1, 11.9,1,1, 20.127, 10577.954, 376.593, 52832.093 24/06/22,15:26:37,09,08,1, 11.9,1,1, 20.127, 10576.575, 375.968, 52831.968 24/06/22,15:26:37,10,08,1, 11.9,1,1, 20.127, 10577.755, 375.253, 52832.961 24/06/22,15:26:37,11,08,1, 11.9,1,1, 20.127, 10577.321, 377.069, 52831.844 24/06/22,15:26:37,12,08,1, 11.9,1,1, 20.127, 10576.973, 375.582, 52832.961 24/06/22,15:26:37,13,08,1, 11.9,1,1, 20.127, 10578.388, 376.114, 52833.097 24/06/22,15:26:37,14,08,1, 11.9,1,1, 20.127, 10577.176, 376.860, 52832.103 24/06/22,15:26:37,15,08,1, 11.9,1,1, 20.127, 10577.638, 375.073, 52833.333 24/06/22,15:26:37,16,08,1, 11.9,1,1, 20.127, 10577.938, 376.593, 52832.150 24/06/22,15:26:37,17,08,1, 11.9,1,1, 20.127, 10576.568, 376.000, 52832.042 24/06/22,15:26:37,18,08,1, 11.9,1,1, 20.127, 10577.797, 375.265, 52832.976 24/06/22,15:26:37,19,08,1, 11.9,1,1, 20.127, 10577.356, 377.090, 52831.749 24/06/22,15:26:38,00,08,1, 11.8,1,1, 20.128, 10577.353, 377.090, 52831.749 24/06/22,15:26:38,01,08,1, 11.8,1,1, 20.128, 10576.500, 375.784, 52832.007 24/06/22,15:26:38,02,08,1, 11.8,1,1, 20.128, 10577.885, 375.296, 52832.934 24/06/22,15:26:38,03,08,1, 11.8,1,1, 20.128, 10577.284, 377.014, 52831.902 24/06/22,15:26:38,04,08,1, 11.8,1,1, 20.128, 10577.154, 375.322, 52833.124 24/06/22,15:26:38,05,08,1, 11.8,1,1, 20.128, 10578.405, 376.136, 52832.856 24/06/22,15:26:38,06,08,1, 11.8,1,1, 20.128, 10576.972, 376.596, 52831.978 24/06/22,15:26:38,07,08,1, 11.8,1,1, 20.128, 10577.622, 374.895, 52833.103 24/06/22,15:26:38,08,08,1, 11.8,1,1, 20.128, 10577.725, 376.618, 52831.837 24/06/22,15:26:38,09,08,1, 11.8,1,1, 20.128, 10576.492, 375.774, 52832.046 24/06/22,15:26:38,10,08,1, 11.8,1,1, 20.128, 10577.872, 375.384, 52832.905 24/06/22,15:26:38,11,08,1, 11.8,1,1, 20.128, 10577.262, 377.077, 52831.823 24/06/22,15:26:38,12,08,1, 11.8,1,1, 20.128, 10577.170, 375.336, 52833.042 24/06/22,15:26:38,13,08,1, 11.8,1,1, 20.128, 10578.360, 376.161, 52832.859 24/06/22,15:26:38,14,08,1, 11.8,1,1, 20.128, 10577.012, 376.558, 52832.000 24/06/22,15:26:38,15,08,1, 11.8,1,1, 20.128, 10577.619, 374.882, 52833.060 24/06/22,15:26:38,16,08,1, 11.8,1,1, 20.128, 10577.664, 376.585, 52831.749 24/06/22,15:26:38,17,08,1, 11.8,1,1, 20.128, 10576.547, 375.810, 52832.117 24/06/22,15:26:38,18,08,1, 11.8,1,1, 20.128, 10577.895, 375.454, 52832.997 24/06/22,15:26:38,19,08,1, 11.8,1,1, 20.128, 10577.309, 377.072, 52831.864 24/06/22,15:26:39,00,08,1, 11.9,1,1, 20.128, 10577.303, 377.072, 52831.864 24/06/22,15:26:39,01,08,1, 11.9,1,1, 20.128, 10576.535, 375.681, 52832.241 24/06/22,15:26:39,02,08,1, 11.9,1,1, 20.128, 10578.050, 375.607, 52833.059 24/06/22,15:26:39,03,08,1, 11.9,1,1, 20.128, 10577.254, 377.059, 52831.938 24/06/22,15:26:39,04,08,1, 11.9,1,1, 20.128, 10577.322, 375.224, 52833.188 24/06/22,15:26:39,05,08,1, 11.9,1,1, 20.128, 10578.330, 376.270, 52832.675 24/06/22,15:26:39,06,08,1, 11.9,1,1, 20.128, 10576.840, 376.335, 52831.932 24/06/22,15:26:39,07,08,1, 11.9,1,1, 20.128, 10577.575, 374.894, 52832.928 24/06/22,15:26:39,08,08,1, 11.9,1,1, 20.128, 10577.493, 376.712, 52831.649 24/06/22,15:26:39,09,08,1, 11.9,1,1, 20.128, 10576.514, 375.679, 52832.221 24/06/22,15:26:39,10,08,1, 11.9,1,1, 20.128, 10578.054, 375.597, 52833.015 24/06/22,15:26:39,11,08,1, 11.9,1,1, 20.128, 10577.239, 377.014, 52831.971 24/06/22,15:26:39,12,08,1, 11.9,1,1, 20.128, 10577.368, 375.197, 52833.228 24/06/22,15:26:39,13,08,1, 11.9,1,1, 20.128, 10578.286, 376.296, 52832.641 24/06/22,15:26:39,14,08,1, 11.9,1,1, 20.128, 10576.782, 376.342, 52831.935 24/06/22,15:26:39,15,08,1, 11.9,1,1, 20.128, 10577.577, 374.871, 52832.996 24/06/22,15:26:39,16,08,1, 11.9,1,1, 20.128, 10577.468, 376.761, 52831.726 24/06/22,15:26:39,17,08,1, 11.9,1,1, 20.128, 10576.540, 375.649, 52832.289 24/06/22,15:26:39,18,08,1, 11.9,1,1, 20.128, 10578.063, 375.676, 52832.965 24/06/22,15:26:39,19,08,1, 11.9,1,1, 20.128, 10577.271, 377.048, 52831.888 24/06/22,15:26:40,00,08,1, 11.9,1,1, 20.128, 10577.270, 377.048, 52831.888 24/06/22,15:26:40,01,08,1, 11.9,1,1, 20.128, 10576.729, 375.596, 52832.626 24/06/22,15:26:40,02,08,1, 11.9,1,1, 20.128, 10578.259, 375.897, 52833.157 24/06/22,15:26:40,03,08,1, 11.9,1,1, 20.128, 10577.250, 377.006, 52832.064 24/06/22,15:26:40,04,08,1, 11.9,1,1, 20.128, 10577.567, 375.132, 52833.446 24/06/22,15:26:40,05,08,1, 11.9,1,1, 20.128, 10578.155, 376.465, 52832.411 24/06/22,15:26:40,06,08,1, 11.9,1,1, 20.128, 10576.702, 376.158, 52831.887 24/06/22,15:26:40,07,08,1, 11.9,1,1, 20.128, 10577.658, 375.053, 52832.953 24/06/22,15:26:40,08,08,1, 11.9,1,1, 20.128, 10577.399, 376.893, 52831.713 24/06/22,15:26:40,09,08,1, 11.9,1,1, 20.128, 10576.696, 375.582, 52832.667 24/06/22,15:26:40,10,08,1, 11.9,1,1, 20.128, 10578.214, 375.819, 52833.112 24/06/22,15:26:40,11,08,1, 11.9,1,1, 20.128, 10577.256, 376.915, 52832.059 24/06/22,15:26:40,12,08,1, 11.9,1,1, 20.128, 10577.546, 375.086, 52833.258 24/06/22,15:26:40,13,08,1, 11.9,1,1, 20.128, 10578.161, 376.399, 52832.333 24/06/22,15:26:40,14,08,1, 11.9,1,1, 20.128, 10576.674, 376.052, 52831.897 24/06/22,15:26:40,15,08,1, 11.9,1,1, 20.128, 10577.612, 375.046, 52832.919 24/06/22,15:26:40,16,08,1, 11.9,1,1, 20.128, 10577.340, 376.909, 52831.676 24/06/22,15:26:40,17,08,1, 11.9,1,1, 20.128, 10576.805, 375.521, 52832.617 24/06/22,15:26:40,18,08,1, 11.9,1,1, 20.128, 10578.260, 375.872, 52833.080 24/06/22,15:26:40,19,08,1, 11.9,1,1, 20.128, 10577.243, 376.893, 52832.014 24/06/22,15:26:41,00,09,1, 11.9,1,1, 20.128, 10577.236, 376.893, 52832.014 24/06/22,15:26:41,01,09,1, 11.9,1,1, 20.128, 10576.953, 375.519, 52832.956 24/06/22,15:26:41,02,09,1, 11.9,1,1, 20.128, 10578.430, 376.143, 52833.059 24/06/22,15:26:41,03,09,1, 11.9,1,1, 20.128, 10577.175, 376.834, 52832.016 24/06/22,15:26:41,04,09,1, 11.9,1,1, 20.128, 10577.598, 375.008, 52833.225 24/06/22,15:26:41,05,09,1, 11.9,1,1, 20.128, 10577.938, 376.566, 52832.125 24/06/22,15:26:41,06,09,1, 11.9,1,1, 20.128, 10576.560, 375.989, 52831.988 24/06/22,15:26:41,07,09,1, 11.9,1,1, 20.128, 10577.810, 375.277, 52832.968 24/06/22,15:26:41,08,09,1, 11.9,1,1, 20.128, 10577.358, 377.067, 52831.904 24/06/22,15:26:41,09,09,1, 11.9,1,1, 20.128, 10577.011, 375.504, 52832.983 24/06/22,15:26:41,10,09,1, 11.9,1,1, 20.128, 10578.375, 376.148, 52833.066 24/06/22,15:26:41,11,09,1, 11.9,1,1, 20.128, 10577.125, 376.742, 52832.057 24/06/22,15:26:41,12,09,1, 11.9,1,1, 20.128, 10577.585, 374.949, 52833.234 24/06/22,15:26:41,13,09,1, 11.9,1,1, 20.128, 10577.858, 376.569, 52831.973 24/06/22,15:26:41,14,09,1, 11.9,1,1, 20.128, 10576.526, 375.886, 52831.991 24/06/22,15:26:41,15,09,1, 11.9,1,1, 20.128, 10577.797, 375.329, 52832.940 24/06/22,15:26:41,16,09,1, 11.9,1,1, 20.128, 10577.285, 377.047, 52831.844 24/06/22,15:26:41,17,09,1, 11.9,1,1, 20.128, 10577.047, 375.417, 52832.940 24/06/22,15:26:41,18,09,1, 11.9,1,1, 20.128, 10578.384, 376.096, 52833.027 24/06/22,15:26:41,19,09,1, 11.9,1,1, 20.128, 10577.109, 376.683, 52832.060 24/06/22,15:26:42,00,09,1, 11.9,1,1, 20.129, 10577.103, 376.683, 52832.060 24/06/22,15:26:42,01,09,1, 11.9,1,1, 20.129, 10577.296, 375.402, 52833.333 24/06/22,15:26:42,02,09,1, 11.9,1,1, 20.129, 10578.411, 376.390, 52832.843 24/06/22,15:26:42,03,09,1, 11.9,1,1, 20.129, 10576.973, 376.560, 52832.080 24/06/22,15:26:42,04,09,1, 11.9,1,1, 20.129, 10577.654, 375.035, 52833.109 24/06/22,15:26:42,05,09,1, 11.9,1,1, 20.129, 10577.652, 376.765, 52831.770 24/06/22,15:26:42,06,09,1, 11.9,1,1, 20.129, 10576.536, 375.799, 52832.190 24/06/22,15:26:42,07,09,1, 11.9,1,1, 20.129, 10577.951, 375.566, 52833.006 24/06/22,15:26:42,08,09,1, 11.9,1,1, 20.129, 10577.265, 377.172, 52831.969 24/06/22,15:26:42,09,09,1, 11.9,1,1, 20.129, 10577.290, 375.420, 52833.263 24/06/22,15:26:42,10,09,1, 11.9,1,1, 20.129, 10578.351, 376.344, 52832.837 24/06/22,15:26:42,11,09,1, 11.9,1,1, 20.129, 10576.970, 376.529, 52832.055 24/06/22,15:26:42,12,09,1, 11.9,1,1, 20.129, 10577.675, 374.971, 52833.096 24/06/22,15:26:42,13,09,1, 11.9,1,1, 20.129, 10577.591, 376.846, 52831.740 24/06/22,15:26:42,14,09,1, 11.9,1,1, 20.129, 10576.560, 375.799, 52832.253 24/06/22,15:26:42,15,09,1, 11.9,1,1, 20.129, 10577.989, 375.634, 52833.015 24/06/22,15:26:42,16,09,1, 11.9,1,1, 20.129, 10577.285, 377.099, 52831.962 24/06/22,15:26:42,17,09,1, 11.9,1,1, 20.129, 10577.302, 375.298, 52833.263 24/06/22,15:26:42,18,09,1, 11.9,1,1, 20.129, 10578.353, 376.313, 52832.764 24/06/22,15:26:42,19,09,1, 11.9,1,1, 20.129, 10576.911, 376.486, 52831.999 24/06/22,15:26:43,00,09,1, 11.9,1,1, 20.129, 10576.903, 376.486, 52831.999 24/06/22,15:26:43,01,09,1, 11.9,1,1, 20.129, 10577.472, 375.242, 52833.418 24/06/22,15:26:43,02,09,1, 11.9,1,1, 20.129, 10578.292, 376.436, 52832.551 24/06/22,15:26:43,03,09,1, 11.9,1,1, 20.129, 10576.740, 376.285, 52832.001 24/06/22,15:26:43,04,09,1, 11.9,1,1, 20.129, 10577.687, 375.069, 52833.059 24/06/22,15:26:43,05,09,1, 11.9,1,1, 20.129, 10577.445, 376.970, 52831.654 24/06/22,15:26:43,06,09,1, 11.9,1,1, 20.129, 10576.667, 375.729, 52832.531 24/06/22,15:26:43,07,09,1, 11.9,1,1, 20.129, 10578.222, 375.867, 52833.133 24/06/22,15:26:43,08,09,1, 11.9,1,1, 20.129, 10577.313, 377.116, 52832.116 24/06/22,15:26:43,09,09,1, 11.9,1,1, 20.129, 10577.517, 375.239, 52833.407 24/06/22,15:26:43,10,09,1, 11.9,1,1, 20.129, 10578.268, 376.470, 52832.516 24/06/22,15:26:43,11,09,1, 11.9,1,1, 20.129, 10576.713, 376.261, 52831.956 24/06/22,15:26:43,12,09,1, 11.9,1,1, 20.129, 10577.638, 375.089, 52832.983 24/06/22,15:26:43,13,09,1, 11.9,1,1, 20.129, 10577.410, 376.966, 52831.606 24/06/22,15:26:43,14,09,1, 11.9,1,1, 20.129, 10576.723, 375.707, 52832.615 24/06/22,15:26:43,15,09,1, 11.9,1,1, 20.129, 10578.229, 375.849, 52833.156 24/06/22,15:26:43,16,09,1, 11.9,1,1, 20.129, 10577.258, 377.062, 52832.054 24/06/22,15:26:43,17,09,1, 11.9,1,1, 20.129, 10577.510, 375.206, 52833.294 24/06/22,15:26:43,18,09,1, 11.9,1,1, 20.129, 10578.224, 376.470, 52832.485 24/06/22,15:26:43,19,09,1, 11.9,1,1, 20.129, 10576.746, 376.239, 52831.994 24/06/22,15:26:44,00,09,1, 11.9,1,1, 20.129, 10576.744, 376.239, 52831.994 24/06/22,15:26:44,01,09,1, 11.9,1,1, 20.129, 10577.661, 375.154, 52833.359 24/06/22,15:26:44,02,09,1, 11.9,1,1, 20.129, 10578.094, 376.589, 52832.231 24/06/22,15:26:44,03,09,1, 11.9,1,1, 20.129, 10576.631, 376.148, 52832.000 24/06/22,15:26:44,04,09,1, 11.9,1,1, 20.129, 10577.785, 375.233, 52832.976 24/06/22,15:26:44,05,09,1, 11.9,1,1, 20.129, 10577.348, 377.047, 52831.684 24/06/22,15:26:44,06,09,1, 11.9,1,1, 20.129, 10576.927, 375.607, 52832.894 24/06/22,15:26:44,07,09,1, 11.9,1,1, 20.129, 10578.412, 376.089, 52833.145 24/06/22,15:26:44,08,09,1, 11.9,1,1, 20.129, 10577.254, 376.955, 52832.087 24/06/22,15:26:44,09,09,1, 11.9,1,1, 20.129, 10577.600, 375.103, 52833.314 24/06/22,15:26:44,10,09,1, 11.9,1,1, 20.129, 10578.068, 376.615, 52832.195 24/06/22,15:26:44,11,09,1, 11.9,1,1, 20.129, 10576.616, 376.118, 52831.962 24/06/22,15:26:44,12,09,1, 11.9,1,1, 20.129, 10577.780, 375.266, 52832.979 24/06/22,15:26:44,13,09,1, 11.9,1,1, 20.129, 10577.405, 377.125, 52831.707 24/06/22,15:26:44,14,09,1, 11.9,1,1, 20.129, 10576.914, 375.564, 52832.924 24/06/22,15:26:44,15,09,1, 11.9,1,1, 20.129, 10578.422, 376.132, 52833.040 24/06/22,15:26:44,16,09,1, 11.9,1,1, 20.129, 10577.185, 376.900, 52831.975 24/06/22,15:26:44,17,09,1, 11.9,1,1, 20.129, 10577.611, 375.079, 52833.199 24/06/22,15:26:44,18,09,1, 11.9,1,1, 20.129, 10578.022, 376.568, 52832.110 24/06/22,15:26:44,19,09,1, 11.9,1,1, 20.129, 10576.565, 376.010, 52831.927 24/06/22,15:26:45,00,09,1, 11.9,1,1, 20.128, 10576.560, 376.010, 52831.927 24/06/22,15:26:45,01,09,1, 11.9,1,1, 20.128, 10577.670, 375.017, 52833.139 24/06/22,15:26:45,02,09,1, 11.9,1,1, 20.128, 10577.848, 376.677, 52832.002 24/06/22,15:26:45,03,09,1, 11.9,1,1, 20.128, 10576.550, 375.916, 52832.059 24/06/22,15:26:45,04,09,1, 11.9,1,1, 20.128, 10577.881, 375.434, 52833.017 24/06/22,15:26:45,05,09,1, 11.9,1,1, 20.128, 10577.355, 377.180, 52831.933 24/06/22,15:26:45,06,09,1, 11.9,1,1, 20.128, 10577.225, 375.474, 52833.198 24/06/22,15:26:45,07,09,1, 11.9,1,1, 20.128, 10578.431, 376.212, 52832.993 24/06/22,15:26:45,08,09,1, 11.9,1,1, 20.128, 10577.129, 376.649, 52832.040 24/06/22,15:26:45,09,09,1, 11.9,1,1, 20.128, 10577.643, 375.009, 52833.103 24/06/22,15:26:45,10,09,1, 11.9,1,1, 20.128, 10577.824, 376.699, 52831.914 24/06/22,15:26:45,11,09,1, 11.9,1,1, 20.128, 10576.544, 375.872, 52832.058 24/06/22,15:26:45,12,09,1, 11.9,1,1, 20.128, 10577.873, 375.391, 52833.066 24/06/22,15:26:45,13,09,1, 11.9,1,1, 20.128, 10577.343, 377.088, 52831.885 24/06/22,15:26:45,14,09,1, 11.9,1,1, 20.128, 10577.166, 375.429, 52833.107 24/06/22,15:26:45,15,09,1, 11.9,1,1, 20.128, 10578.406, 376.197, 52832.889 24/06/22,15:26:45,16,09,1, 11.9,1,1, 20.128, 10577.120, 376.672, 52832.087 24/06/22,15:26:45,17,09,1, 11.9,1,1, 20.128, 10577.621, 374.916, 52833.151 24/06/22,15:26:45,18,09,1, 11.9,1,1, 20.128, 10577.762, 376.674, 52831.850 24/06/22,15:26:45,19,09,1, 11.9,1,1, 20.128, 10576.555, 375.818, 52832.113 24/06/22,15:26:46,00,07,1, 12.0,1,1, 20.130, 10576.552, 375.818, 52832.113 24/06/22,15:26:46,01,07,1, 12.0,1,1, 20.130, 10577.671, 374.964, 52832.916 24/06/22,15:26:46,02,07,1, 12.0,1,1, 20.130, 10577.620, 376.766, 52831.675 24/06/22,15:26:46,03,07,1, 12.0,1,1, 20.130, 10576.619, 375.674, 52832.262 24/06/22,15:26:46,04,07,1, 12.0,1,1, 20.130, 10578.036, 375.584, 52832.987 24/06/22,15:26:46,05,07,1, 12.0,1,1, 20.130, 10577.316, 377.061, 52831.942 24/06/22,15:26:46,06,07,1, 12.0,1,1, 20.130, 10577.423, 375.241, 52833.307 24/06/22,15:26:46,07,07,1, 12.0,1,1, 20.130, 10578.420, 376.268, 52832.647 24/06/22,15:26:46,08,07,1, 12.0,1,1, 20.130, 10576.916, 376.362, 52831.964 24/06/22,15:26:46,09,07,1, 12.0,1,1, 20.130, 10577.648, 374.926, 52832.975 24/06/22,15:26:46,10,07,1, 12.0,1,1, 20.130, 10577.597, 376.765, 52831.715 24/06/22,15:26:46,11,07,1, 12.0,1,1, 20.130, 10576.627, 375.715, 52832.295 24/06/22,15:26:46,12,07,1, 12.0,1,1, 20.130, 10578.077, 375.643, 52833.003 24/06/22,15:26:46,13,07,1, 12.0,1,1, 20.130, 10577.366, 377.000, 52831.948 24/06/22,15:26:46,14,07,1, 12.0,1,1, 20.130, 10577.419, 375.245, 52833.257 24/06/22,15:26:46,15,07,1, 12.0,1,1, 20.130, 10578.381, 376.359, 52832.680 24/06/22,15:26:46,16,07,1, 12.0,1,1, 20.130, 10576.872, 376.391, 52831.957 24/06/22,15:26:46,17,07,1, 12.0,1,1, 20.130, 10577.658, 374.975, 52833.023 24/06/22,15:26:46,18,07,1, 12.0,1,1, 20.130, 10577.569, 376.800, 52831.705 24/06/22,15:26:46,19,07,1, 12.0,1,1, 20.130, 10576.593, 375.689, 52832.373 24/06/22,15:26:47,00,08,1, 11.9,1,1, 20.128, 10576.586, 375.689, 52832.373 24/06/22,15:26:47,01,08,1, 11.9,1,1, 20.128, 10577.749, 375.074, 52832.955 24/06/22,15:26:47,02,08,1, 11.9,1,1, 20.128, 10577.469, 376.966, 52831.755 24/06/22,15:26:47,03,08,1, 11.9,1,1, 20.128, 10576.760, 375.688, 52832.620 24/06/22,15:26:47,04,08,1, 11.9,1,1, 20.128, 10578.283, 375.930, 52833.125 24/06/22,15:26:47,05,08,1, 11.9,1,1, 20.128, 10577.305, 377.070, 52832.090 24/06/22,15:26:47,06,08,1, 11.9,1,1, 20.128, 10577.592, 375.188, 52833.277 24/06/22,15:26:47,07,08,1, 11.9,1,1, 20.128, 10578.239, 376.495, 52832.426 24/06/22,15:26:47,08,08,1, 11.9,1,1, 20.128, 10576.720, 376.244, 52831.936 24/06/22,15:26:47,09,08,1, 11.9,1,1, 20.128, 10577.712, 375.138, 52833.007 24/06/22,15:26:47,10,08,1, 11.9,1,1, 20.128, 10577.431, 377.068, 52831.699 24/06/22,15:26:47,11,08,1, 11.9,1,1, 20.128, 10576.822, 375.691, 52832.650 24/06/22,15:26:47,12,08,1, 11.9,1,1, 20.128, 10578.302, 376.002, 52833.112 24/06/22,15:26:47,13,08,1, 11.9,1,1, 20.128, 10577.317, 377.066, 52832.136 24/06/22,15:26:47,14,08,1, 11.9,1,1, 20.128, 10577.618, 375.181, 52833.334 24/06/22,15:26:47,15,08,1, 11.9,1,1, 20.128, 10578.158, 376.542, 52832.419 24/06/22,15:26:47,16,08,1, 11.9,1,1, 20.128, 10576.716, 376.255, 52831.969 24/06/22,15:26:47,17,08,1, 11.9,1,1, 20.128, 10577.762, 375.197, 52832.990 24/06/22,15:26:47,18,08,1, 11.9,1,1, 20.128, 10577.409, 377.008, 52831.756 24/06/22,15:26:47,19,08,1, 11.9,1,1, 20.128, 10576.876, 375.692, 52832.789 24/06/22,15:26:48,00,09,1, 11.9,1,1, 20.131, 10576.869, 375.692, 52832.789 24/06/22,15:26:48,01,09,1, 11.9,1,1, 20.131, 10577.850, 375.328, 52833.036 24/06/22,15:26:48,02,09,1, 11.9,1,1, 20.131, 10577.401, 377.149, 52831.855 24/06/22,15:26:48,03,09,1, 11.9,1,1, 20.131, 10577.092, 375.589, 52833.092 24/06/22,15:26:48,04,09,1, 11.9,1,1, 20.131, 10578.469, 376.201, 52833.026 24/06/22,15:26:48,05,09,1, 11.9,1,1, 20.131, 10577.202, 376.872, 52832.155 24/06/22,15:26:48,06,09,1, 11.9,1,1, 20.131, 10577.666, 375.098, 52833.256 24/06/22,15:26:48,07,09,1, 11.9,1,1, 20.131, 10578.000, 376.689, 52832.090 24/06/22,15:26:48,08,09,1, 11.9,1,1, 20.131, 10576.633, 376.072, 52832.045 24/06/22,15:26:48,09,09,1, 11.9,1,1, 20.131, 10577.855, 375.327, 52832.966 24/06/22,15:26:48,10,09,1, 11.9,1,1, 20.131, 10577.399, 377.104, 52831.747 24/06/22,15:26:48,11,09,1, 11.9,1,1, 20.131, 10577.134, 375.513, 52833.083 24/06/22,15:26:48,12,09,1, 11.9,1,1, 20.131, 10578.433, 376.184, 52833.030 24/06/22,15:26:48,13,09,1, 11.9,1,1, 20.131, 10577.225, 376.792, 52832.127 24/06/22,15:26:48,14,09,1, 11.9,1,1, 20.131, 10577.687, 374.994, 52833.266 24/06/22,15:26:48,15,09,1, 11.9,1,1, 20.131, 10577.963, 376.666, 52832.008 24/06/22,15:26:48,16,09,1, 11.9,1,1, 20.131, 10576.617, 375.981, 52832.060 24/06/22,15:26:48,17,09,1, 11.9,1,1, 20.131, 10577.861, 375.375, 52833.008 24/06/22,15:26:48,18,09,1, 11.9,1,1, 20.131, 10577.354, 377.090, 52831.798 24/06/22,15:26:48,19,09,1, 11.9,1,1, 20.131, 10577.145, 375.419, 52833.100 24/06/22,15:26:49,00,08,1, 11.9,1,1, 20.131, 10577.145, 375.419, 52833.100 24/06/22,15:26:49,01,08,1, 11.9,1,1, 20.131, 10578.021, 375.538, 52833.019 24/06/22,15:26:49,02,08,1, 11.9,1,1, 20.131, 10577.366, 377.111, 52831.909 24/06/22,15:26:49,03,08,1, 11.9,1,1, 20.131, 10577.265, 375.315, 52833.117 24/06/22,15:26:49,04,08,1, 11.9,1,1, 20.131, 10578.487, 376.255, 52832.858 24/06/22,15:26:49,05,08,1, 11.9,1,1, 20.131, 10577.027, 376.516, 52831.957 24/06/22,15:26:49,06,08,1, 11.9,1,1, 20.131, 10577.634, 374.902, 52833.007 24/06/22,15:26:49,07,08,1, 11.9,1,1, 20.131, 10577.687, 376.750, 52831.784 24/06/22,15:26:49,08,08,1, 11.9,1,1, 20.131, 10576.569, 375.745, 52832.155 24/06/22,15:26:49,09,08,1, 11.9,1,1, 20.131, 10577.990, 375.523, 52833.012 24/06/22,15:26:49,10,08,1, 11.9,1,1, 20.131, 10577.362, 377.097, 52831.943 24/06/22,15:26:49,11,08,1, 11.9,1,1, 20.131, 10577.399, 375.306, 52833.254 24/06/22,15:26:49,12,08,1, 11.9,1,1, 20.131, 10578.445, 376.292, 52832.877 24/06/22,15:26:49,13,08,1, 11.9,1,1, 20.131, 10577.000, 376.511, 52831.968 24/06/22,15:26:49,14,08,1, 11.9,1,1, 20.131, 10577.650, 374.941, 52833.077 24/06/22,15:26:49,15,08,1, 11.9,1,1, 20.131, 10577.661, 376.713, 52831.819 24/06/22,15:26:49,16,08,1, 11.9,1,1, 20.131, 10576.618, 375.784, 52832.217 24/06/22,15:26:49,17,08,1, 11.9,1,1, 20.131, 10578.088, 375.633, 52833.058 24/06/22,15:26:49,18,08,1, 11.9,1,1, 20.131, 10577.369, 377.154, 52832.030 24/06/22,15:26:49,19,08,1, 11.9,1,1, 20.131, 10577.383, 375.398, 52833.327 24/06/22,15:26:50,00,09,1, 11.9,1,1, 20.128, 10577.378, 375.398, 52833.327 24/06/22,15:26:50,01,09,1, 11.9,1,1, 20.128, 10578.248, 375.936, 52833.144 24/06/22,15:26:50,02,09,1, 11.9,1,1, 20.128, 10577.370, 377.120, 52832.096 24/06/22,15:26:50,03,09,1, 11.9,1,1, 20.128, 10577.557, 375.279, 52833.363 24/06/22,15:26:50,04,09,1, 11.9,1,1, 20.128, 10578.372, 376.501, 52832.623 24/06/22,15:26:50,05,09,1, 11.9,1,1, 20.128, 10576.832, 376.398, 52831.981 24/06/22,15:26:50,06,09,1, 11.9,1,1, 20.128, 10577.768, 375.142, 52833.084 24/06/22,15:26:50,07,09,1, 11.9,1,1, 20.128, 10577.540, 376.998, 52831.759 24/06/22,15:26:50,08,09,1, 11.9,1,1, 20.128, 10576.759, 375.771, 52832.458 24/06/22,15:26:50,09,09,1, 11.9,1,1, 20.128, 10578.299, 375.971, 52833.157 24/06/22,15:26:50,10,09,1, 11.9,1,1, 20.128, 10577.403, 377.121, 52832.083 24/06/22,15:26:50,11,09,1, 11.9,1,1, 20.128, 10577.604, 375.255, 52833.301 24/06/22,15:26:50,12,09,1, 11.9,1,1, 20.128, 10578.316, 376.481, 52832.503 24/06/22,15:26:50,13,09,1, 11.9,1,1, 20.128, 10576.827, 376.294, 52831.909 24/06/22,15:26:50,14,09,1, 11.9,1,1, 20.128, 10577.721, 375.134, 52832.995 24/06/22,15:26:50,15,09,1, 11.9,1,1, 20.128, 10577.540, 376.968, 52831.705 24/06/22,15:26:50,16,09,1, 11.9,1,1, 20.128, 10576.836, 375.716, 52832.565 24/06/22,15:26:50,17,09,1, 11.9,1,1, 20.128, 10578.341, 375.945, 52833.163 24/06/22,15:26:50,18,09,1, 11.9,1,1, 20.128, 10577.368, 377.091, 52832.078 24/06/22,15:26:50,19,09,1, 11.9,1,1, 20.128, 10577.590, 375.188, 52833.278 24/06/22,15:26:51,00,09,1, 11.9,1,1, 20.128, 10577.587, 375.188, 52833.278 24/06/22,15:26:51,01,09,1, 11.9,1,1, 20.128, 10578.441, 376.043, 52833.008 24/06/22,15:26:51,02,09,1, 11.9,1,1, 20.128, 10577.291, 376.846, 52832.059 24/06/22,15:26:51,03,09,1, 11.9,1,1, 20.128, 10577.693, 375.049, 52833.229 24/06/22,15:26:51,04,09,1, 11.9,1,1, 20.128, 10578.055, 376.489, 52832.074 24/06/22,15:26:51,05,09,1, 11.9,1,1, 20.128, 10576.612, 376.037, 52831.927 24/06/22,15:26:51,06,09,1, 11.9,1,1, 20.128, 10577.843, 375.235, 52832.880 24/06/22,15:26:51,07,09,1, 11.9,1,1, 20.128, 10577.398, 377.057, 52831.652 24/06/22,15:26:51,08,09,1, 11.9,1,1, 20.128, 10577.022, 375.555, 52832.941 24/06/22,15:26:51,09,09,1, 11.9,1,1, 20.128, 10578.405, 376.128, 52833.020 24/06/22,15:26:51,10,09,1, 11.9,1,1, 20.128, 10577.269, 376.881, 52832.062 24/06/22,15:26:51,11,09,1, 11.9,1,1, 20.128, 10577.705, 375.031, 52833.251 24/06/22,15:26:51,12,09,1, 11.9,1,1, 20.128, 10578.038, 376.594, 52832.043 24/06/22,15:26:51,13,09,1, 11.9,1,1, 20.128, 10576.658, 376.030, 52831.979 24/06/22,15:26:51,14,09,1, 11.9,1,1, 20.128, 10577.834, 375.307, 52832.934 24/06/22,15:26:51,15,09,1, 11.9,1,1, 20.128, 10577.379, 377.082, 52831.674 24/06/22,15:26:51,16,09,1, 11.9,1,1, 20.128, 10577.026, 375.638, 52832.984 24/06/22,15:26:51,17,09,1, 11.9,1,1, 20.128, 10578.448, 376.162, 52833.078 24/06/22,15:26:51,18,09,1, 11.9,1,1, 20.128, 10577.257, 376.921, 52832.108 24/06/22,15:26:51,19,09,1, 11.9,1,1, 20.128, 10577.683, 375.166, 52833.274 24/06/22,15:26:52,00,08,1, 11.8,1,1, 20.131, 10577.679, 375.166, 52833.274 24/06/22,15:26:52,01,08,1, 11.8,1,1, 20.131, 10578.499, 376.313, 52832.899 24/06/22,15:26:52,02,08,1, 11.8,1,1, 20.131, 10577.168, 376.743, 52831.996 24/06/22,15:26:52,03,08,1, 11.8,1,1, 20.131, 10577.702, 375.073, 52833.152 24/06/22,15:26:52,04,08,1, 11.8,1,1, 20.131, 10577.844, 376.753, 52831.851 24/06/22,15:26:52,05,08,1, 11.8,1,1, 20.131, 10576.612, 375.959, 52832.070 24/06/22,15:26:52,06,08,1, 11.8,1,1, 20.131, 10577.981, 375.531, 52833.011 24/06/22,15:26:52,07,08,1, 11.8,1,1, 20.131, 10577.356, 377.143, 52831.871 24/06/22,15:26:52,08,08,1, 11.8,1,1, 20.131, 10577.272, 375.442, 52833.143 24/06/22,15:26:52,09,08,1, 11.8,1,1, 20.131, 10578.431, 376.260, 52832.819 24/06/22,15:26:52,10,08,1, 11.8,1,1, 20.131, 10577.080, 376.674, 52832.040 24/06/22,15:26:52,11,08,1, 11.8,1,1, 20.131, 10577.743, 374.967, 52833.123 24/06/22,15:26:52,12,08,1, 11.8,1,1, 20.131, 10577.766, 376.684, 52831.823 24/06/22,15:26:52,13,08,1, 11.8,1,1, 20.131, 10576.573, 375.842, 52832.082 24/06/22,15:26:52,14,08,1, 11.8,1,1, 20.131, 10577.979, 375.434, 52832.861 24/06/22,15:26:52,15,08,1, 11.8,1,1, 20.131, 10577.370, 377.109, 52831.813 24/06/22,15:26:52,16,08,1, 11.8,1,1, 20.131, 10577.249, 375.362, 52833.097 24/06/22,15:26:52,17,08,1, 11.8,1,1, 20.131, 10578.473, 376.202, 52832.804 24/06/22,15:26:52,18,08,1, 11.8,1,1, 20.131, 10577.083, 376.608, 52831.960 24/06/22,15:26:52,19,08,1, 11.8,1,1, 20.131, 10577.703, 374.966, 52833.128 24/06/22,15:26:53,00,09,1, 11.8,1,1, 20.134, 10577.695, 374.966, 52833.128 24/06/22,15:26:53,01,09,1, 11.8,1,1, 20.134, 10578.449, 376.393, 52832.730 24/06/22,15:26:53,02,09,1, 11.8,1,1, 20.134, 10576.979, 376.465, 52832.013 24/06/22,15:26:53,03,09,1, 11.8,1,1, 20.134, 10577.717, 375.030, 52833.099 24/06/22,15:26:53,04,09,1, 11.8,1,1, 20.134, 10577.641, 376.871, 52831.731 24/06/22,15:26:53,05,09,1, 11.8,1,1, 20.134, 10576.663, 375.847, 52832.372 24/06/22,15:26:53,06,09,1, 11.8,1,1, 20.134, 10578.133, 375.738, 52833.089 24/06/22,15:26:53,07,09,1, 11.8,1,1, 20.134, 10577.443, 377.176, 52832.028 24/06/22,15:26:53,08,09,1, 11.8,1,1, 20.134, 10577.464, 375.417, 52833.384 24/06/22,15:26:53,09,09,1, 11.8,1,1, 20.134, 10578.464, 376.467, 52832.761 24/06/22,15:26:53,10,09,1, 11.8,1,1, 20.134, 10576.979, 376.546, 52832.000 24/06/22,15:26:53,11,09,1, 11.8,1,1, 20.134, 10577.756, 375.119, 52833.050 24/06/22,15:26:53,12,09,1, 11.8,1,1, 20.134, 10577.642, 376.909, 52831.779 24/06/22,15:26:53,13,09,1, 11.8,1,1, 20.134, 10576.686, 375.873, 52832.438 24/06/22,15:26:53,14,09,1, 11.8,1,1, 20.134, 10578.138, 375.786, 52833.093 24/06/22,15:26:53,15,09,1, 11.8,1,1, 20.134, 10577.416, 377.187, 52832.110 24/06/22,15:26:53,16,09,1, 11.8,1,1, 20.134, 10577.501, 375.409, 52833.345 24/06/22,15:26:53,17,09,1, 11.8,1,1, 20.134, 10578.428, 376.403, 52832.606 24/06/22,15:26:53,18,09,1, 11.8,1,1, 20.134, 10576.970, 376.519, 52831.966 24/06/22,15:26:53,19,09,1, 11.8,1,1, 20.134, 10577.752, 375.080, 52833.011 24/06/22,15:26:54,00,08,1, 11.9,1,1, 20.133, 10577.745, 375.080, 52833.011 24/06/22,15:26:54,01,08,1, 11.9,1,1, 20.133, 10578.344, 376.452, 52832.443 24/06/22,15:26:54,02,08,1, 11.9,1,1, 20.133, 10576.852, 376.293, 52831.912 24/06/22,15:26:54,03,08,1, 11.9,1,1, 20.133, 10577.741, 375.050, 52832.931 24/06/22,15:26:54,04,08,1, 11.9,1,1, 20.133, 10577.514, 376.879, 52831.561 24/06/22,15:26:54,05,08,1, 11.9,1,1, 20.133, 10576.766, 375.704, 52832.516 24/06/22,15:26:54,06,08,1, 11.9,1,1, 20.133, 10578.301, 375.834, 52833.009 24/06/22,15:26:54,07,08,1, 11.9,1,1, 20.133, 10577.374, 377.070, 52832.051 24/06/22,15:26:54,08,08,1, 11.9,1,1, 20.133, 10577.574, 375.198, 52833.307 24/06/22,15:26:54,09,08,1, 11.9,1,1, 20.133, 10578.351, 376.453, 52832.456 24/06/22,15:26:54,10,08,1, 11.9,1,1, 20.133, 10576.801, 376.303, 52831.903 24/06/22,15:26:54,11,08,1, 11.9,1,1, 20.133, 10577.761, 375.099, 52832.925 24/06/22,15:26:54,12,08,1, 11.9,1,1, 20.133, 10577.539, 376.986, 52831.705 24/06/22,15:26:54,13,08,1, 11.9,1,1, 20.133, 10576.780, 375.738, 52832.636 24/06/22,15:26:54,14,08,1, 11.9,1,1, 20.133, 10578.325, 375.889, 52833.059 24/06/22,15:26:54,15,08,1, 11.9,1,1, 20.133, 10577.424, 377.148, 52832.020 24/06/22,15:26:54,16,08,1, 11.9,1,1, 20.133, 10577.658, 375.277, 52833.359 24/06/22,15:26:54,17,08,1, 11.9,1,1, 20.133, 10578.342, 376.559, 52832.466 24/06/22,15:26:54,18,08,1, 11.9,1,1, 20.133, 10576.836, 376.377, 52831.965 24/06/22,15:26:54,19,08,1, 11.9,1,1, 20.133, 10577.795, 375.197, 52833.072 24/06/22,15:26:55,00,09,1, 11.9,1,1, 20.131, 10577.787, 375.197, 52833.072 24/06/22,15:26:55,01,09,1, 11.9,1,1, 20.131, 10578.292, 376.451, 52832.289 24/06/22,15:26:55,02,09,1, 11.9,1,1, 20.131, 10576.776, 376.169, 52831.922 24/06/22,15:26:55,03,09,1, 11.9,1,1, 20.131, 10577.741, 375.107, 52832.883 24/06/22,15:26:55,04,09,1, 11.9,1,1, 20.131, 10577.452, 376.989, 52831.640 24/06/22,15:26:55,05,09,1, 11.9,1,1, 20.131, 10576.866, 375.596, 52832.623 24/06/22,15:26:55,06,09,1, 11.9,1,1, 20.131, 10578.363, 375.928, 52833.004 24/06/22,15:26:55,07,09,1, 11.9,1,1, 20.131, 10577.331, 376.999, 52831.997 24/06/22,15:26:55,08,09,1, 11.9,1,1, 20.131, 10577.603, 375.102, 52833.289 24/06/22,15:26:55,09,09,1, 11.9,1,1, 20.131, 10578.251, 376.467, 52832.254 24/06/22,15:26:55,10,09,1, 11.9,1,1, 20.131, 10576.699, 376.164, 52831.814 24/06/22,15:26:55,11,09,1, 11.9,1,1, 20.131, 10577.747, 375.147, 52832.841 24/06/22,15:26:55,12,09,1, 11.9,1,1, 20.131, 10577.474, 376.961, 52831.587 24/06/22,15:26:55,13,09,1, 11.9,1,1, 20.131, 10576.867, 375.640, 52832.681 24/06/22,15:26:55,14,09,1, 11.9,1,1, 20.131, 10578.381, 375.960, 52833.031 24/06/22,15:26:55,15,09,1, 11.9,1,1, 20.131, 10577.339, 376.986, 52832.007 24/06/22,15:26:55,16,09,1, 11.9,1,1, 20.131, 10577.652, 375.190, 52833.266 24/06/22,15:26:55,17,09,1, 11.9,1,1, 20.131, 10578.260, 376.599, 52832.288 24/06/22,15:26:55,18,09,1, 11.9,1,1, 20.131, 10576.742, 376.235, 52831.883 24/06/22,15:26:55,19,09,1, 11.9,1,1, 20.131, 10577.778, 375.240, 52832.897 24/06/22,15:26:56,00,08,1, 11.9,1,1, 20.134, 10577.770, 375.240, 52832.897 24/06/22,15:26:56,01,08,1, 11.9,1,1, 20.134, 10577.896, 376.577, 52832.023 24/06/22,15:26:56,02,08,1, 11.9,1,1, 20.134, 10576.946, 376.190, 52832.378 24/06/22,15:26:56,03,08,1, 11.9,1,1, 20.134, 10577.689, 375.110, 52832.336 24/06/22,15:26:56,04,08,1, 11.9,1,1, 20.134, 10577.291, 377.140, 52831.914 24/06/22,15:26:56,05,08,1, 11.9,1,1, 20.134, 10577.253, 375.648, 52832.980 24/06/22,15:26:56,06,08,1, 11.9,1,1, 20.134, 10578.196, 375.999, 52832.605 24/06/22,15:26:56,07,08,1, 11.9,1,1, 20.134, 10577.378, 376.989, 52832.577 24/06/22,15:26:56,08,08,1, 11.9,1,1, 20.134, 10577.777, 375.046, 52832.993 24/06/22,15:26:56,09,08,1, 11.9,1,1, 20.134, 10577.922, 376.530, 52831.973 24/06/22,15:26:56,10,08,1, 11.9,1,1, 20.134, 10576.969, 376.183, 52832.358 24/06/22,15:26:56,11,08,1, 11.9,1,1, 20.134, 10577.730, 375.114, 52832.328 24/06/22,15:26:56,12,08,1, 11.9,1,1, 20.134, 10577.327, 377.059, 52831.979 24/06/22,15:26:56,13,08,1, 11.9,1,1, 20.134, 10577.252, 375.624, 52832.946 24/06/22,15:26:56,14,08,1, 11.9,1,1, 20.134, 10578.164, 376.000, 52832.484 24/06/22,15:26:56,15,08,1, 11.9,1,1, 20.134, 10577.393, 377.016, 52832.518 24/06/22,15:26:56,16,08,1, 11.9,1,1, 20.134, 10577.841, 375.019, 52832.994 24/06/22,15:26:56,17,08,1, 11.9,1,1, 20.134, 10577.874, 376.534, 52831.954 24/06/22,15:26:56,18,08,1, 11.9,1,1, 20.134, 10576.966, 376.167, 52832.483 24/06/22,15:26:56,19,08,1, 11.9,1,1, 20.134, 10577.708, 375.176, 52832.381 24/06/22,15:26:57,00,07,1, 11.9,1,1, 20.133, 10577.704, 375.176, 52832.381 24/06/22,15:26:57,01,07,1, 11.9,1,1, 20.133, 10578.130, 376.582, 52832.100 24/06/22,15:26:57,02,07,1, 11.9,1,1, 20.133, 10576.705, 376.059, 52831.935 24/06/22,15:26:57,03,07,1, 11.9,1,1, 20.133, 10577.857, 375.251, 52832.876 24/06/22,15:26:57,04,07,1, 11.9,1,1, 20.133, 10577.462, 376.993, 52831.666 24/06/22,15:26:57,05,07,1, 11.9,1,1, 20.133, 10577.030, 375.542, 52832.785 24/06/22,15:26:57,06,07,1, 11.9,1,1, 20.133, 10578.486, 376.084, 52832.969 24/06/22,15:26:57,07,07,1, 11.9,1,1, 20.133, 10577.323, 377.010, 52832.550 24/06/22,15:26:57,08,07,1, 11.9,1,1, 20.133, 10577.614, 375.110, 52832.995 24/06/22,15:26:57,09,07,1, 11.9,1,1, 20.133, 10578.127, 376.763, 52833.010 24/06/22,15:26:57,10,07,1, 11.9,1,1, 20.133, 10577.153, 376.144, 52832.422 24/06/22,15:26:57,11,07,1, 11.9,1,1, 20.133, 10577.537, 375.297, 52832.813 24/06/22,15:26:57,12,07,1, 11.9,1,1, 20.133, 10577.827, 377.267, 52832.986 24/06/22,15:26:57,13,07,1, 11.9,1,1, 20.133, 10577.113, 375.496, 52832.496 24/06/22,15:26:57,14,07,1, 11.9,1,1, 20.133, 10578.094, 376.224, 52833.340 24/06/22,15:26:57,15,07,1, 11.9,1,1, 20.133, 10577.776, 377.044, 52833.006 24/06/22,15:26:57,16,07,1, 11.9,1,1, 20.133, 10577.419, 375.034, 52832.750 24/06/22,15:26:57,17,07,1, 11.9,1,1, 20.133, 10578.092, 376.823, 52833.192 24/06/22,15:26:57,18,07,1, 11.9,1,1, 20.133, 10577.149, 376.131, 52832.354 24/06/22,15:26:57,19,07,1, 11.9,1,1, 20.133, 10577.511, 375.238, 52832.823 24/06/22,15:26:58,00,07,1, 11.9,1,1, 20.133, 10577.503, 375.238, 52832.823 24/06/22,15:26:58,01,07,1, 11.9,1,1, 20.133, 10578.110, 376.812, 52833.134 24/06/22,15:26:58,02,07,1, 11.9,1,1, 20.133, 10577.191, 376.131, 52832.347 24/06/22,15:26:58,03,07,1, 11.9,1,1, 20.133, 10577.519, 375.297, 52832.752 24/06/22,15:26:58,04,07,1, 11.9,1,1, 20.133, 10577.841, 377.274, 52833.004 24/06/22,15:26:58,05,07,1, 11.9,1,1, 20.133, 10577.185, 375.513, 52832.495 24/06/22,15:26:58,06,07,1, 11.9,1,1, 20.133, 10578.092, 376.271, 52833.395 24/06/22,15:26:58,07,07,1, 11.9,1,1, 20.133, 10577.728, 377.045, 52832.919 24/06/22,15:26:58,08,07,1, 11.9,1,1, 20.133, 10577.413, 375.074, 52832.695 24/06/22,15:26:58,09,07,1, 11.9,1,1, 20.133, 10578.107, 376.854, 52833.224 24/06/22,15:26:58,10,07,1, 11.9,1,1, 20.133, 10577.178, 376.121, 52832.341 24/06/22,15:26:58,11,07,1, 11.9,1,1, 20.133, 10577.510, 375.295, 52832.799 24/06/22,15:26:58,12,07,1, 11.9,1,1, 20.133, 10577.846, 377.298, 52833.057 24/06/22,15:26:58,13,07,1, 11.9,1,1, 20.133, 10577.165, 375.468, 52832.514 24/06/22,15:26:58,14,07,1, 11.9,1,1, 20.133, 10578.076, 376.201, 52833.400 24/06/22,15:26:58,15,07,1, 11.9,1,1, 20.133, 10577.754, 377.044, 52832.947 24/06/22,15:26:58,16,07,1, 11.9,1,1, 20.133, 10577.476, 375.066, 52832.705 24/06/22,15:26:58,17,07,1, 11.9,1,1, 20.133, 10578.103, 376.880, 52833.228 24/06/22,15:26:58,18,07,1, 11.9,1,1, 20.133, 10577.216, 376.155, 52832.312 24/06/22,15:26:58,19,07,1, 11.9,1,1, 20.133, 10577.580, 375.319, 52832.708 24/06/22,15:26:59,00,07,1, 12.0,1,1, 20.133, 10577.579, 375.319, 52832.708 24/06/22,15:26:59,01,07,1, 12.0,1,1, 20.133, 10578.129, 376.821, 52833.206 24/06/22,15:26:59,02,07,1, 12.0,1,1, 20.133, 10577.220, 376.123, 52832.447 24/06/22,15:26:59,03,07,1, 12.0,1,1, 20.133, 10577.571, 375.264, 52832.698 24/06/22,15:26:59,04,07,1, 12.0,1,1, 20.133, 10577.833, 377.259, 52832.980 24/06/22,15:26:59,05,07,1, 12.0,1,1, 20.133, 10577.170, 375.457, 52832.463 24/06/22,15:26:59,06,07,1, 12.0,1,1, 20.133, 10578.105, 376.219, 52833.280 24/06/22,15:26:59,07,07,1, 12.0,1,1, 20.133, 10577.719, 377.045, 52832.923 24/06/22,15:26:59,08,07,1, 12.0,1,1, 20.133, 10577.453, 375.031, 52832.717 24/06/22,15:26:59,09,07,1, 12.0,1,1, 20.133, 10578.154, 376.882, 52833.186 24/06/22,15:26:59,10,07,1, 12.0,1,1, 20.133, 10577.238, 376.103, 52832.384 24/06/22,15:26:59,11,07,1, 12.0,1,1, 20.133, 10577.632, 375.269, 52832.747 24/06/22,15:26:59,12,07,1, 12.0,1,1, 20.133, 10577.868, 377.271, 52833.020 24/06/22,15:26:59,13,07,1, 12.0,1,1, 20.133, 10577.163, 375.484, 52832.543 24/06/22,15:26:59,14,07,1, 12.0,1,1, 20.133, 10578.035, 376.189, 52833.274 24/06/22,15:26:59,15,07,1, 12.0,1,1, 20.133, 10577.760, 377.075, 52832.904 24/06/22,15:26:59,16,07,1, 12.0,1,1, 20.133, 10577.480, 375.106, 52832.697 24/06/22,15:26:59,17,07,1, 12.0,1,1, 20.133, 10578.179, 376.843, 52833.214 24/06/22,15:26:59,18,07,1, 12.0,1,1, 20.133, 10577.235, 376.107, 52832.400 24/06/22,15:26:59,19,07,1, 12.0,1,1, 20.133, 10577.584, 375.258, 52832.782 24/06/22,15:27:00,00,08,1, 11.9,1,1, 20.133, 10577.579, 375.258, 52832.782 24/06/22,15:27:00,01,08,1, 11.9,1,1, 20.133, 10578.213, 376.781, 52833.168 24/06/22,15:27:00,02,08,1, 11.9,1,1, 20.133, 10577.254, 376.171, 52832.430 24/06/22,15:27:00,03,08,1, 11.9,1,1, 20.133, 10577.627, 375.270, 52832.803 24/06/22,15:27:00,04,08,1, 11.9,1,1, 20.133, 10577.904, 377.287, 52832.973 24/06/22,15:27:00,05,08,1, 11.9,1,1, 20.133, 10577.203, 375.511, 52832.533 24/06/22,15:27:00,06,08,1, 11.9,1,1, 20.133, 10578.131, 376.153, 52833.348 24/06/22,15:27:00,07,08,1, 11.9,1,1, 20.133, 10577.708, 376.954, 52832.504 24/06/22,15:27:00,08,08,1, 11.9,1,1, 20.133, 10577.560, 375.006, 52832.786 24/06/22,15:27:00,09,08,1, 11.9,1,1, 20.133, 10578.222, 376.573, 52832.233 24/06/22,15:27:00,10,08,1, 11.9,1,1, 20.133, 10576.802, 376.037, 52831.815 24/06/22,15:27:00,11,08,1, 11.9,1,1, 20.133, 10577.944, 375.176, 52832.847 24/06/22,15:27:00,12,08,1, 11.9,1,1, 20.133, 10577.520, 377.023, 52831.699 24/06/22,15:27:00,13,08,1, 11.9,1,1, 20.133, 10577.064, 375.514, 52832.795 24/06/22,15:27:00,14,08,1, 11.9,1,1, 20.133, 10578.542, 376.006, 52832.957 24/06/22,15:27:00,15,08,1, 11.9,1,1, 20.133, 10577.379, 376.840, 52831.940 24/06/22,15:27:00,16,08,1, 11.9,1,1, 20.133, 10577.763, 375.088, 52833.224 24/06/22,15:27:00,17,08,1, 11.9,1,1, 20.133, 10578.190, 376.567, 52832.093 24/06/22,15:27:00,18,08,1, 11.9,1,1, 20.133, 10576.776, 376.112, 52831.876 24/06/22,15:27:00,19,08,1, 11.9,1,1, 20.133, 10577.933, 375.292, 52832.934 24/06/22,15:27:01,00,07,1, 11.9,1,1, 20.132, 10577.929, 375.292, 52832.934 24/06/22,15:27:01,01,07,1, 11.9,1,1, 20.132, 10578.253, 376.461, 52832.085 24/06/22,15:27:01,02,07,1, 11.9,1,1, 20.132, 10576.810, 376.077, 52831.888 24/06/22,15:27:01,03,07,1, 11.9,1,1, 20.132, 10577.912, 375.189, 52832.905 24/06/22,15:27:01,04,07,1, 11.9,1,1, 20.132, 10577.537, 377.033, 52831.679 24/06/22,15:27:01,05,07,1, 11.9,1,1, 20.132, 10577.105, 375.631, 52832.819 24/06/22,15:27:01,06,07,1, 11.9,1,1, 20.132, 10578.572, 376.111, 52833.066 24/06/22,15:27:01,07,07,1, 11.9,1,1, 20.132, 10577.459, 377.005, 52832.036 24/06/22,15:27:01,08,07,1, 11.9,1,1, 20.132, 10577.795, 375.142, 52833.267 24/06/22,15:27:01,09,07,1, 11.9,1,1, 20.132, 10578.282, 376.540, 52832.178 24/06/22,15:27:01,10,07,1, 11.9,1,1, 20.132, 10576.824, 376.172, 52832.009 24/06/22,15:27:01,11,07,1, 11.9,1,1, 20.132, 10577.958, 375.232, 52832.907 24/06/22,15:27:01,12,07,1, 11.9,1,1, 20.132, 10577.625, 377.140, 52831.667 24/06/22,15:27:01,13,07,1, 11.9,1,1, 20.132, 10577.084, 375.709, 52832.835 24/06/22,15:27:01,14,07,1, 11.9,1,1, 20.132, 10578.577, 376.138, 52833.101 24/06/22,15:27:01,15,07,1, 11.9,1,1, 20.132, 10577.425, 377.110, 52832.105 24/06/22,15:27:01,16,07,1, 11.9,1,1, 20.132, 10577.847, 375.201, 52833.369 24/06/22,15:27:01,17,07,1, 11.9,1,1, 20.132, 10578.335, 376.601, 52832.263 24/06/22,15:27:01,18,07,1, 11.9,1,1, 20.132, 10576.865, 376.201, 52831.923 24/06/22,15:27:01,19,07,1, 11.9,1,1, 20.132, 10577.977, 375.263, 52832.981 24/06/22,15:27:02,00,08,1, 11.9,1,1, 20.133, 10577.971, 375.263, 52832.981 24/06/22,15:27:02,01,08,1, 11.9,1,1, 20.133, 10578.420, 376.575, 52832.313 24/06/22,15:27:02,02,08,1, 11.9,1,1, 20.133, 10576.923, 376.260, 52831.946 24/06/22,15:27:02,03,08,1, 11.9,1,1, 20.133, 10577.976, 375.230, 52832.967 24/06/22,15:27:02,04,08,1, 11.9,1,1, 20.133, 10577.621, 377.051, 52831.658 24/06/22,15:27:02,05,08,1, 11.9,1,1, 20.133, 10577.076, 375.728, 52832.701 24/06/22,15:27:02,06,08,1, 11.9,1,1, 20.133, 10578.615, 376.062, 52833.157 24/06/22,15:27:02,07,08,1, 11.9,1,1, 20.133, 10577.468, 377.032, 52832.038 24/06/22,15:27:02,08,08,1, 11.9,1,1, 20.133, 10577.866, 375.224, 52833.290 24/06/22,15:27:02,09,08,1, 11.9,1,1, 20.133, 10578.408, 376.528, 52832.305 24/06/22,15:27:02,10,08,1, 11.9,1,1, 20.133, 10576.948, 376.194, 52831.952 24/06/22,15:27:02,11,08,1, 11.9,1,1, 20.133, 10578.000, 375.151, 52832.951 24/06/22,15:27:02,12,08,1, 11.9,1,1, 20.133, 10577.677, 377.000, 52831.678 24/06/22,15:27:02,13,08,1, 11.9,1,1, 20.133, 10577.082, 375.651, 52832.608 24/06/22,15:27:02,14,08,1, 11.9,1,1, 20.133, 10578.547, 375.983, 52833.069 24/06/22,15:27:02,15,08,1, 11.9,1,1, 20.133, 10577.552, 376.974, 52832.004 24/06/22,15:27:02,16,08,1, 11.9,1,1, 20.133, 10577.783, 375.136, 52833.280 24/06/22,15:27:02,17,08,1, 11.9,1,1, 20.133, 10578.447, 376.494, 52832.241 24/06/22,15:27:02,18,08,1, 11.9,1,1, 20.133, 10576.949, 376.126, 52831.838 24/06/22,15:27:02,19,08,1, 11.9,1,1, 20.133, 10577.942, 375.084, 52832.839 24/06/22,15:27:03,00,08,1, 11.9,1,1, 20.139, 10577.937, 375.084, 52832.839 24/06/22,15:27:03,01,08,1, 11.9,1,1, 20.139, 10578.491, 376.415, 52832.294 24/06/22,15:27:03,02,08,1, 11.9,1,1, 20.139, 10577.007, 376.212, 52831.884 24/06/22,15:27:03,03,08,1, 11.9,1,1, 20.139, 10577.957, 375.026, 52832.925 24/06/22,15:27:03,04,08,1, 11.9,1,1, 20.139, 10577.716, 376.927, 52831.543 24/06/22,15:27:03,05,08,1, 11.9,1,1, 20.139, 10577.030, 375.608, 52832.474 24/06/22,15:27:03,06,08,1, 11.9,1,1, 20.139, 10578.532, 375.846, 52832.980 24/06/22,15:27:03,07,08,1, 11.9,1,1, 20.139, 10577.578, 376.991, 52831.981 24/06/22,15:27:03,08,08,1, 11.9,1,1, 20.139, 10577.866, 375.121, 52833.258 24/06/22,15:27:03,09,08,1, 11.9,1,1, 20.139, 10578.528, 376.415, 52832.232 24/06/22,15:27:03,10,08,1, 11.9,1,1, 20.139, 10576.978, 376.200, 52831.882 24/06/22,15:27:03,11,08,1, 11.9,1,1, 20.139, 10577.939, 375.029, 52832.807 24/06/22,15:27:03,12,08,1, 11.9,1,1, 20.139, 10577.715, 376.906, 52831.512 24/06/22,15:27:03,13,08,1, 11.9,1,1, 20.139, 10577.001, 375.683, 52832.573 24/06/22,15:27:03,14,08,1, 11.9,1,1, 20.139, 10578.531, 375.893, 52833.031 24/06/22,15:27:03,15,08,1, 11.9,1,1, 20.139, 10577.599, 377.056, 52831.974 24/06/22,15:27:03,16,08,1, 11.9,1,1, 20.139, 10577.848, 375.220, 52833.345 24/06/22,15:27:03,17,08,1, 11.9,1,1, 20.139, 10578.542, 376.452, 52832.380 24/06/22,15:27:03,18,08,1, 11.9,1,1, 20.139, 10577.010, 376.276, 52831.898 24/06/22,15:27:03,19,08,1, 11.9,1,1, 20.139, 10577.977, 375.121, 52832.970 24/06/22,15:27:04,00,08,1, 11.9,1,1, 20.136, 10577.971, 375.121, 52832.970 24/06/22,15:27:04,01,08,1, 11.9,1,1, 20.136, 10578.611, 376.456, 52832.445 24/06/22,15:27:04,02,08,1, 11.9,1,1, 20.136, 10577.064, 376.333, 52831.941 24/06/22,15:27:04,03,08,1, 11.9,1,1, 20.136, 10578.012, 375.055, 52832.960 24/06/22,15:27:04,04,08,1, 11.9,1,1, 20.136, 10577.785, 376.915, 52831.595 24/06/22,15:27:04,05,08,1, 11.9,1,1, 20.136, 10577.030, 375.749, 52832.531 24/06/22,15:27:04,06,08,1, 11.9,1,1, 20.136, 10578.480, 375.865, 52833.043 24/06/22,15:27:04,07,08,1, 11.9,1,1, 20.136, 10577.629, 377.169, 52832.056 24/06/22,15:27:04,08,08,1, 11.9,1,1, 20.136, 10577.881, 375.277, 52833.394 24/06/22,15:27:04,09,08,1, 11.9,1,1, 20.136, 10578.650, 376.522, 52832.540 24/06/22,15:27:04,10,08,1, 11.9,1,1, 20.136, 10577.132, 376.353, 52831.930 24/06/22,15:27:04,11,08,1, 11.9,1,1, 20.136, 10578.074, 375.071, 52833.014 24/06/22,15:27:04,12,08,1, 11.9,1,1, 20.136, 10577.771, 376.940, 52831.724 24/06/22,15:27:04,13,08,1, 11.9,1,1, 20.136, 10576.975, 375.817, 52832.537 24/06/22,15:27:04,14,08,1, 11.9,1,1, 20.136, 10578.552, 375.852, 52833.104 24/06/22,15:27:04,15,08,1, 11.9,1,1, 20.136, 10577.594, 377.133, 52832.000 24/06/22,15:27:04,16,08,1, 11.9,1,1, 20.136, 10577.849, 375.257, 52833.370 24/06/22,15:27:04,17,08,1, 11.9,1,1, 20.136, 10578.640, 376.455, 52832.504 24/06/22,15:27:04,18,08,1, 11.9,1,1, 20.136, 10577.102, 376.322, 52831.945 24/06/22,15:27:04,19,08,1, 11.9,1,1, 20.136, 10577.976, 375.055, 52832.978 24/06/22,15:27:05,00,08,1, 11.9,1,1, 20.139, 10577.971, 375.055, 52832.978 24/06/22,15:27:05,01,08,1, 11.9,1,1, 20.139, 10578.691, 376.383, 52832.524 24/06/22,15:27:05,02,08,1, 11.9,1,1, 20.139, 10577.183, 376.409, 52831.978 24/06/22,15:27:05,03,08,1, 11.9,1,1, 20.139, 10578.043, 375.015, 52833.057 24/06/22,15:27:05,04,08,1, 11.9,1,1, 20.139, 10577.833, 376.810, 52831.612 24/06/22,15:27:05,05,08,1, 11.9,1,1, 20.139, 10576.988, 375.729, 52832.288 24/06/22,15:27:05,06,08,1, 11.9,1,1, 20.139, 10578.505, 375.696, 52833.020 24/06/22,15:27:05,07,08,1, 11.9,1,1, 20.139, 10577.630, 377.060, 52831.905 24/06/22,15:27:05,08,08,1, 11.9,1,1, 20.139, 10577.802, 375.175, 52833.222 24/06/22,15:27:05,09,08,1, 11.9,1,1, 20.139, 10578.688, 376.329, 52832.515 24/06/22,15:27:05,10,08,1, 11.9,1,1, 20.139, 10577.178, 376.310, 52831.870 24/06/22,15:27:05,11,08,1, 11.9,1,1, 20.139, 10577.996, 374.983, 52832.904 24/06/22,15:27:05,12,08,1, 11.9,1,1, 20.139, 10577.845, 376.798, 52831.564 24/06/22,15:27:05,13,08,1, 11.9,1,1, 20.139, 10576.930, 375.655, 52832.354 24/06/22,15:27:05,14,08,1, 11.9,1,1, 20.139, 10578.443, 375.637, 52832.968 24/06/22,15:27:05,15,08,1, 11.9,1,1, 20.139, 10577.638, 377.034, 52831.906 24/06/22,15:27:05,16,08,1, 11.9,1,1, 20.139, 10577.804, 375.206, 52833.223 24/06/22,15:27:05,17,08,1, 11.9,1,1, 20.139, 10578.705, 376.345, 52832.530 24/06/22,15:27:05,18,08,1, 11.9,1,1, 20.139, 10577.209, 376.353, 52831.826 24/06/22,15:27:05,19,08,1, 11.9,1,1, 20.139, 10578.006, 375.002, 52832.949 24/06/22,15:27:06,00,08,1, 11.9,1,1, 20.135, 10578.004, 375.002, 52832.949 24/06/22,15:27:06,01,08,1, 11.9,1,1, 20.135, 10578.721, 376.340, 52832.621 24/06/22,15:27:06,02,08,1, 11.9,1,1, 20.135, 10577.247, 376.424, 52831.947 24/06/22,15:27:06,03,08,1, 11.9,1,1, 20.135, 10578.014, 374.985, 52833.001 24/06/22,15:27:06,04,08,1, 11.9,1,1, 20.135, 10577.871, 376.818, 52831.701 24/06/22,15:27:06,05,08,1, 11.9,1,1, 20.135, 10576.943, 375.832, 52832.254 24/06/22,15:27:06,06,08,1, 11.9,1,1, 20.135, 10578.411, 375.725, 52833.012 24/06/22,15:27:06,07,08,1, 11.9,1,1, 20.135, 10577.645, 377.169, 52831.964 24/06/22,15:27:06,08,08,1, 11.9,1,1, 20.135, 10577.753, 375.350, 52833.336 24/06/22,15:27:06,09,08,1, 11.9,1,1, 20.135, 10578.799, 376.403, 52832.738 24/06/22,15:27:06,10,08,1, 11.9,1,1, 20.135, 10577.267, 376.528, 52832.012 24/06/22,15:27:06,11,08,1, 11.9,1,1, 20.135, 10578.039, 375.039, 52833.089 24/06/22,15:27:06,12,08,1, 11.9,1,1, 20.135, 10577.956, 376.904, 52831.719 24/06/22,15:27:06,13,08,1, 11.9,1,1, 20.135, 10576.982, 375.851, 52832.333 24/06/22,15:27:06,14,08,1, 11.9,1,1, 20.135, 10578.417, 375.712, 52833.095 24/06/22,15:27:06,15,08,1, 11.9,1,1, 20.135, 10577.646, 377.201, 52831.964 24/06/22,15:27:06,16,08,1, 11.9,1,1, 20.135, 10577.715, 375.318, 52833.251 24/06/22,15:27:06,17,08,1, 11.9,1,1, 20.135, 10578.710, 376.362, 52832.644 24/06/22,15:27:06,18,08,1, 11.9,1,1, 20.135, 10577.293, 376.468, 52831.975 24/06/22,15:27:06,19,08,1, 11.9,1,1, 20.135, 10577.983, 375.013, 52832.962 24/06/22,15:27:07,00,09,1, 11.9,1,1, 20.138, 10577.979, 375.013, 52832.962 24/06/22,15:27:07,01,09,1, 11.9,1,1, 20.138, 10578.721, 376.290, 52832.714 24/06/22,15:27:07,02,09,1, 11.9,1,1, 20.138, 10577.282, 376.435, 52831.898 24/06/22,15:27:07,03,09,1, 11.9,1,1, 20.138, 10578.040, 374.920, 52832.978 24/06/22,15:27:07,04,09,1, 11.9,1,1, 20.138, 10577.973, 376.696, 52831.626 24/06/22,15:27:07,05,09,1, 11.9,1,1, 20.138, 10576.944, 375.733, 52832.107 24/06/22,15:27:07,06,09,1, 11.9,1,1, 20.138, 10578.413, 375.521, 52832.990 24/06/22,15:27:07,07,09,1, 11.9,1,1, 20.138, 10577.693, 377.077, 52831.844 24/06/22,15:27:07,08,09,1, 11.9,1,1, 20.138, 10577.724, 375.295, 52833.285 24/06/22,15:27:07,09,09,1, 11.9,1,1, 20.138, 10578.788, 376.279, 52832.647 24/06/22,15:27:07,10,09,1, 11.9,1,1, 20.138, 10577.295, 376.503, 52831.888 24/06/22,15:27:07,11,09,1, 11.9,1,1, 20.138, 10577.993, 374.948, 52832.990 24/06/22,15:27:07,12,09,1, 11.9,1,1, 20.138, 10578.027, 376.752, 52831.656 24/06/22,15:27:07,13,09,1, 11.9,1,1, 20.138, 10576.947, 375.819, 52832.143 24/06/22,15:27:07,14,09,1, 11.9,1,1, 20.138, 10578.426, 375.625, 52832.939 24/06/22,15:27:07,15,09,1, 11.9,1,1, 20.138, 10577.704, 377.160, 52831.876 24/06/22,15:27:07,16,09,1, 11.9,1,1, 20.138, 10577.728, 375.339, 52833.274 24/06/22,15:27:07,17,09,1, 11.9,1,1, 20.138, 10578.802, 376.362, 52832.751 24/06/22,15:27:07,18,09,1, 11.9,1,1, 20.138, 10577.390, 376.524, 52832.013 24/06/22,15:27:07,19,09,1, 11.9,1,1, 20.138, 10578.027, 375.066, 52833.106 24/06/22,15:27:08,00,09,1, 11.9,1,1, 20.134, 10578.021, 375.066, 52833.106 24/06/22,15:27:08,01,09,1, 11.9,1,1, 20.134, 10578.814, 376.366, 52832.793 24/06/22,15:27:08,02,09,1, 11.9,1,1, 20.134, 10577.355, 376.621, 52832.023 24/06/22,15:27:08,03,09,1, 11.9,1,1, 20.134, 10578.062, 375.042, 52833.100 24/06/22,15:27:08,04,09,1, 11.9,1,1, 20.134, 10578.005, 376.810, 52831.674 24/06/22,15:27:08,05,09,1, 11.9,1,1, 20.134, 10576.926, 375.829, 52832.166 24/06/22,15:27:08,06,09,1, 11.9,1,1, 20.134, 10578.374, 375.622, 52832.920 24/06/22,15:27:08,07,09,1, 11.9,1,1, 20.134, 10577.699, 377.089, 52831.887 24/06/22,15:27:08,08,09,1, 11.9,1,1, 20.134, 10577.715, 375.347, 52833.249 24/06/22,15:27:08,09,09,1, 11.9,1,1, 20.134, 10578.821, 376.291, 52832.653 24/06/22,15:27:08,10,09,1, 11.9,1,1, 20.134, 10577.355, 376.526, 52831.908 24/06/22,15:27:08,11,09,1, 11.9,1,1, 20.134, 10578.054, 374.960, 52833.046 24/06/22,15:27:08,12,09,1, 11.9,1,1, 20.134, 10578.015, 376.705, 52831.709 24/06/22,15:27:08,13,09,1, 11.9,1,1, 20.134, 10576.877, 375.759, 52832.149 24/06/22,15:27:08,14,09,1, 11.9,1,1, 20.134, 10578.362, 375.476, 52832.839 24/06/22,15:27:08,15,09,1, 11.9,1,1, 20.134, 10577.661, 377.107, 52831.771 24/06/22,15:27:08,16,09,1, 11.9,1,1, 20.134, 10577.718, 375.322, 52833.179 24/06/22,15:27:08,17,09,1, 11.9,1,1, 20.134, 10578.794, 376.255, 52832.681 24/06/22,15:27:08,18,09,1, 11.9,1,1, 20.134, 10577.360, 376.535, 52831.930 24/06/22,15:27:08,19,09,1, 11.9,1,1, 20.134, 10578.049, 374.939, 52833.071 24/06/22,15:27:09,00,09,1, 11.9,1,1, 20.136, 10578.046, 374.939, 52833.071 24/06/22,15:27:09,01,09,1, 11.9,1,1, 20.136, 10579.007, 376.269, 52832.519 24/06/22,15:27:09,02,09,1, 11.9,1,1, 20.136, 10577.096, 376.641, 52831.749 24/06/22,15:27:09,03,09,1, 11.9,1,1, 20.136, 10578.263, 375.150, 52833.612 24/06/22,15:27:09,04,09,1, 11.9,1,1, 20.136, 10578.028, 376.750, 52831.195 24/06/22,15:27:09,05,09,1, 11.9,1,1, 20.136, 10576.779, 375.950, 52832.345 24/06/22,15:27:09,06,09,1, 11.9,1,1, 20.136, 10578.691, 375.674, 52833.229 24/06/22,15:27:09,07,09,1, 11.9,1,1, 20.136, 10577.481, 377.166, 52831.324 24/06/22,15:27:09,08,09,1, 11.9,1,1, 20.136, 10577.777, 375.494, 52833.707 24/06/22,15:27:09,09,09,1, 11.9,1,1, 20.136, 10579.002, 376.316, 52832.623 24/06/22,15:27:09,10,09,1, 11.9,1,1, 20.136, 10577.093, 376.648, 52831.695 24/06/22,15:27:09,11,09,1, 11.9,1,1, 20.136, 10578.296, 375.125, 52833.575 24/06/22,15:27:09,12,09,1, 11.9,1,1, 20.136, 10578.038, 376.751, 52831.167 24/06/22,15:27:09,13,09,1, 11.9,1,1, 20.136, 10576.775, 375.913, 52832.277 24/06/22,15:27:09,14,09,1, 11.9,1,1, 20.136, 10578.694, 375.591, 52833.176 24/06/22,15:27:09,15,09,1, 11.9,1,1, 20.136, 10577.470, 377.074, 52831.326 24/06/22,15:27:09,16,09,1, 11.9,1,1, 20.136, 10577.745, 375.464, 52833.628 24/06/22,15:27:09,17,09,1, 11.9,1,1, 20.136, 10578.972, 376.237, 52832.504 24/06/22,15:27:09,18,09,1, 11.9,1,1, 20.136, 10577.028, 376.517, 52831.680 24/06/22,15:27:09,19,09,1, 11.9,1,1, 20.136, 10578.229, 375.022, 52833.504 24/06/22,15:27:10,00,08,1, 11.9,1,1, 20.136, 10578.221, 375.022, 52833.504 24/06/22,15:27:10,01,08,1, 11.9,1,1, 20.136, 10579.009, 376.234, 52832.584 24/06/22,15:27:10,02,08,1, 11.9,1,1, 20.136, 10577.045, 376.509, 52831.680 24/06/22,15:27:10,03,08,1, 11.9,1,1, 20.136, 10578.233, 375.057, 52833.453 24/06/22,15:27:10,04,08,1, 11.9,1,1, 20.136, 10578.013, 376.727, 52831.197 24/06/22,15:27:10,05,08,1, 11.9,1,1, 20.136, 10576.766, 375.881, 52832.370 24/06/22,15:27:10,06,08,1, 11.9,1,1, 20.136, 10578.670, 375.668, 52833.250 24/06/22,15:27:10,07,08,1, 11.9,1,1, 20.136, 10577.471, 377.113, 52831.403 24/06/22,15:27:10,08,08,1, 11.9,1,1, 20.136, 10577.754, 375.503, 52833.684 24/06/22,15:27:10,09,08,1, 11.9,1,1, 20.136, 10579.004, 376.366, 52832.601 24/06/22,15:27:10,10,08,1, 11.9,1,1, 20.136, 10577.029, 376.584, 52831.635 24/06/22,15:27:10,11,08,1, 11.9,1,1, 20.136, 10578.304, 375.158, 52833.601 24/06/22,15:27:10,12,08,1, 11.9,1,1, 20.136, 10577.993, 376.787, 52831.302 24/06/22,15:27:10,13,08,1, 11.9,1,1, 20.136, 10576.829, 375.968, 52832.432 24/06/22,15:27:10,14,08,1, 11.9,1,1, 20.136, 10578.669, 375.686, 52833.260 24/06/22,15:27:10,15,08,1, 11.9,1,1, 20.136, 10577.533, 377.217, 52831.361 24/06/22,15:27:10,16,08,1, 11.9,1,1, 20.136, 10577.804, 375.536, 52833.740 24/06/22,15:27:10,17,08,1, 11.9,1,1, 20.136, 10578.960, 376.339, 52832.617 24/06/22,15:27:10,18,08,1, 11.9,1,1, 20.136, 10577.104, 376.582, 52831.725 24/06/22,15:27:10,19,08,1, 11.9,1,1, 20.136, 10578.308, 375.120, 52833.679 24/06/22,15:27:11,00,09,1, 12.0,1,1, 20.136, 10578.305, 375.120, 52833.679 24/06/22,15:27:11,01,09,1, 12.0,1,1, 20.136, 10578.773, 376.294, 52832.720 24/06/22,15:27:11,02,09,1, 12.0,1,1, 20.136, 10577.326, 376.459, 52831.922 24/06/22,15:27:11,03,09,1, 12.0,1,1, 20.136, 10577.992, 374.981, 52832.904 24/06/22,15:27:11,04,09,1, 12.0,1,1, 20.136, 10577.971, 376.749, 52831.707 24/06/22,15:27:11,05,09,1, 12.0,1,1, 20.136, 10576.929, 375.805, 52832.237 24/06/22,15:27:11,06,09,1, 12.0,1,1, 20.136, 10578.372, 375.570, 52832.899 24/06/22,15:27:11,07,09,1, 12.0,1,1, 20.136, 10577.681, 377.141, 52831.920 24/06/22,15:27:11,08,09,1, 12.0,1,1, 20.136, 10577.739, 375.319, 52833.176 24/06/22,15:27:11,09,09,1, 12.0,1,1, 20.136, 10578.775, 376.359, 52832.688 24/06/22,15:27:11,10,09,1, 12.0,1,1, 20.136, 10577.311, 376.564, 52831.974 24/06/22,15:27:11,11,09,1, 12.0,1,1, 20.136, 10578.038, 375.037, 52832.996 24/06/22,15:27:11,12,09,1, 12.0,1,1, 20.136, 10577.993, 376.827, 52831.742 24/06/22,15:27:11,13,09,1, 12.0,1,1, 20.136, 10576.987, 375.866, 52832.220 24/06/22,15:27:11,14,09,1, 12.0,1,1, 20.136, 10578.425, 375.718, 52832.948 24/06/22,15:27:11,15,09,1, 12.0,1,1, 20.136, 10577.718, 377.230, 52831.985 24/06/22,15:27:11,16,09,1, 12.0,1,1, 20.136, 10577.781, 375.433, 52833.278 24/06/22,15:27:11,17,09,1, 12.0,1,1, 20.136, 10578.761, 376.450, 52832.726 24/06/22,15:27:11,18,09,1, 12.0,1,1, 20.136, 10577.380, 376.594, 52832.040 24/06/22,15:27:11,19,09,1, 12.0,1,1, 20.136, 10578.056, 375.047, 52833.015 24/06/22,15:27:12,00,09,1, 11.9,1,1, 20.142, 10578.054, 375.047, 52833.015 24/06/22,15:27:12,01,09,1, 11.9,1,1, 20.142, 10578.718, 376.309, 52832.576 24/06/22,15:27:12,02,09,1, 11.9,1,1, 20.142, 10577.298, 376.403, 52831.848 24/06/22,15:27:12,03,09,1, 11.9,1,1, 20.142, 10578.007, 374.984, 52832.903 24/06/22,15:27:12,04,09,1, 11.9,1,1, 20.142, 10577.932, 376.820, 52831.639 24/06/22,15:27:12,05,09,1, 11.9,1,1, 20.142, 10576.970, 375.682, 52832.228 24/06/22,15:27:12,06,09,1, 11.9,1,1, 20.142, 10578.448, 375.711, 52832.929 24/06/22,15:27:12,07,09,1, 11.9,1,1, 20.142, 10577.676, 377.116, 52831.921 24/06/22,15:27:12,08,09,1, 11.9,1,1, 20.142, 10577.807, 375.322, 52833.241 24/06/22,15:27:12,09,09,1, 11.9,1,1, 20.142, 10578.762, 376.379, 52832.639 24/06/22,15:27:12,10,09,1, 11.9,1,1, 20.142, 10577.236, 376.462, 52831.933 24/06/22,15:27:12,11,09,1, 11.9,1,1, 20.142, 10578.028, 375.044, 52832.931 24/06/22,15:27:12,12,09,1, 11.9,1,1, 20.142, 10577.963, 376.880, 52831.681 24/06/22,15:27:12,13,09,1, 11.9,1,1, 20.142, 10577.014, 375.830, 52832.276 24/06/22,15:27:12,14,09,1, 11.9,1,1, 20.142, 10578.514, 375.814, 52833.054 24/06/22,15:27:12,15,09,1, 11.9,1,1, 20.142, 10577.718, 377.207, 52832.012 24/06/22,15:27:12,16,09,1, 11.9,1,1, 20.142, 10577.889, 375.399, 52833.332 24/06/22,15:27:12,17,09,1, 11.9,1,1, 20.142, 10578.745, 376.463, 52832.682 24/06/22,15:27:12,18,09,1, 11.9,1,1, 20.142, 10577.257, 376.515, 52831.959 24/06/22,15:27:12,19,09,1, 11.9,1,1, 20.142, 10578.037, 375.091, 52832.973 24/06/22,15:27:13,00,09,1, 11.9,1,1, 20.138, 10578.029, 375.091, 52832.973 24/06/22,15:27:13,01,09,1, 11.9,1,1, 20.138, 10578.688, 376.402, 52832.433 24/06/22,15:27:13,02,09,1, 11.9,1,1, 20.138, 10577.194, 376.298, 52831.891 24/06/22,15:27:13,03,09,1, 11.9,1,1, 20.138, 10578.035, 375.012, 52832.839 24/06/22,15:27:13,04,09,1, 11.9,1,1, 20.138, 10577.911, 376.858, 52831.626 24/06/22,15:27:13,05,09,1, 11.9,1,1, 20.138, 10577.097, 375.671, 52832.361 24/06/22,15:27:13,06,09,1, 11.9,1,1, 20.138, 10578.551, 375.797, 52832.964 24/06/22,15:27:13,07,09,1, 11.9,1,1, 20.138, 10577.693, 377.097, 52832.020 24/06/22,15:27:13,08,09,1, 11.9,1,1, 20.138, 10577.894, 375.199, 52833.273 24/06/22,15:27:13,09,09,1, 11.9,1,1, 20.138, 10578.694, 376.459, 52832.587 24/06/22,15:27:13,10,09,1, 11.9,1,1, 20.138, 10577.199, 376.361, 52831.917 24/06/22,15:27:13,11,09,1, 11.9,1,1, 20.138, 10578.059, 375.087, 52832.948 24/06/22,15:27:13,12,09,1, 11.9,1,1, 20.138, 10577.829, 376.951, 52831.688 24/06/22,15:27:13,13,09,1, 11.9,1,1, 20.138, 10577.064, 375.754, 52832.443 24/06/22,15:27:13,14,09,1, 11.9,1,1, 20.138, 10578.571, 375.887, 52833.031 24/06/22,15:27:13,15,09,1, 11.9,1,1, 20.138, 10577.733, 377.172, 52832.050 24/06/22,15:27:13,16,09,1, 11.9,1,1, 20.138, 10577.950, 375.300, 52833.337 24/06/22,15:27:13,17,09,1, 11.9,1,1, 20.138, 10578.687, 376.556, 52832.537 24/06/22,15:27:13,18,09,1, 11.9,1,1, 20.138, 10577.184, 376.407, 52831.983 24/06/22,15:27:13,19,09,1, 11.9,1,1, 20.138, 10578.068, 375.134, 52832.990 24/06/22,15:27:14,00,09,1, 11.9,1,1, 20.140, 10578.063, 375.134, 52832.990 24/06/22,15:27:14,01,09,1, 11.9,1,1, 20.140, 10578.608, 376.491, 52832.312 24/06/22,15:27:14,02,09,1, 11.9,1,1, 20.140, 10577.110, 376.251, 52831.856 24/06/22,15:27:14,03,09,1, 11.9,1,1, 20.140, 10578.060, 375.104, 52832.851 24/06/22,15:27:14,04,09,1, 11.9,1,1, 20.140, 10577.808, 377.001, 52831.675 24/06/22,15:27:14,05,09,1, 11.9,1,1, 20.140, 10577.129, 375.621, 52832.570 24/06/22,15:27:14,06,09,1, 11.9,1,1, 20.140, 10578.603, 376.008, 52833.011 24/06/22,15:27:14,07,09,1, 11.9,1,1, 20.140, 10577.656, 377.079, 52832.009 24/06/22,15:27:14,08,09,1, 11.9,1,1, 20.140, 10577.943, 375.192, 52833.267 24/06/22,15:27:14,09,09,1, 11.9,1,1, 20.140, 10578.581, 376.529, 52832.382 24/06/22,15:27:14,10,09,1, 11.9,1,1, 20.140, 10577.111, 376.270, 52831.914 24/06/22,15:27:14,11,09,1, 11.9,1,1, 20.140, 10578.090, 375.270, 52832.852 24/06/22,15:27:14,12,09,1, 11.9,1,1, 20.140, 10577.808, 377.086, 52831.741 24/06/22,15:27:14,13,09,1, 11.9,1,1, 20.140, 10577.183, 375.736, 52832.631 24/06/22,15:27:14,14,09,1, 11.9,1,1, 20.140, 10578.656, 376.041, 52833.111 24/06/22,15:27:14,15,09,1, 11.9,1,1, 20.140, 10577.732, 377.125, 52832.139 24/06/22,15:27:14,16,09,1, 11.9,1,1, 20.140, 10577.966, 375.219, 52833.254 24/06/22,15:27:14,17,09,1, 11.9,1,1, 20.140, 10578.596, 376.606, 52832.294 24/06/22,15:27:14,18,09,1, 11.9,1,1, 20.140, 10577.089, 376.255, 52831.956 24/06/22,15:27:14,19,09,1, 11.9,1,1, 20.140, 10578.114, 375.207, 52832.896 24/06/22,15:27:15,00,10,1, 12.0,1,1, 20.139, 10578.113, 375.207, 52832.896 24/06/22,15:27:15,01,10,1, 12.0,1,1, 20.139, 10578.478, 376.601, 52832.162 24/06/22,15:27:15,02,10,1, 12.0,1,1, 20.139, 10577.003, 376.112, 52831.900 24/06/22,15:27:15,03,10,1, 12.0,1,1, 20.139, 10578.173, 375.294, 52832.863 24/06/22,15:27:15,04,10,1, 12.0,1,1, 20.139, 10577.836, 377.170, 52831.793 24/06/22,15:27:15,05,10,1, 12.0,1,1, 20.139, 10577.344, 375.692, 52832.826 24/06/22,15:27:15,06,10,1, 12.0,1,1, 20.139, 10578.787, 376.174, 52833.038 24/06/22,15:27:15,07,10,1, 12.0,1,1, 20.139, 10577.699, 377.016, 52832.147 24/06/22,15:27:15,08,10,1, 12.0,1,1, 20.139, 10578.007, 375.174, 52833.211 24/06/22,15:27:15,09,10,1, 12.0,1,1, 20.139, 10578.478, 376.729, 52832.238 24/06/22,15:27:15,10,10,1, 12.0,1,1, 20.139, 10577.035, 376.152, 52831.975 24/06/22,15:27:15,11,10,1, 12.0,1,1, 20.139, 10578.160, 375.341, 52832.949 24/06/22,15:27:15,12,10,1, 12.0,1,1, 20.139, 10577.752, 377.183, 52831.768 24/06/22,15:27:15,13,10,1, 12.0,1,1, 20.139, 10577.395, 375.618, 52832.799 24/06/22,15:27:15,14,10,1, 12.0,1,1, 20.139, 10578.843, 376.113, 52833.014 24/06/22,15:27:15,15,10,1, 12.0,1,1, 20.139, 10577.677, 376.954, 52832.100 24/06/22,15:27:15,16,10,1, 12.0,1,1, 20.139, 10578.037, 375.070, 52833.063 24/06/22,15:27:15,17,10,1, 12.0,1,1, 20.139, 10578.430, 376.601, 52832.070 24/06/22,15:27:15,18,10,1, 12.0,1,1, 20.139, 10577.007, 376.051, 52831.893 24/06/22,15:27:15,19,10,1, 12.0,1,1, 20.139, 10578.120, 375.273, 52832.782 24/06/22,15:27:16,00,10,1, 11.9,1,1, 20.138, 10578.113, 375.273, 52832.782 24/06/22,15:27:16,01,10,1, 11.9,1,1, 20.138, 10578.307, 376.787, 52832.021 24/06/22,15:27:16,02,10,1, 11.9,1,1, 20.138, 10577.011, 376.062, 52832.037 24/06/22,15:27:16,03,10,1, 11.9,1,1, 20.138, 10578.237, 375.468, 52832.966 24/06/22,15:27:16,04,10,1, 11.9,1,1, 20.138, 10577.741, 377.201, 52831.931 24/06/22,15:27:16,05,10,1, 11.9,1,1, 20.138, 10577.534, 375.560, 52832.997 24/06/22,15:27:16,06,10,1, 11.9,1,1, 20.138, 10578.832, 376.306, 52833.026 24/06/22,15:27:16,07,10,1, 11.9,1,1, 20.138, 10577.527, 376.855, 52832.038 24/06/22,15:27:16,08,10,1, 11.9,1,1, 20.138, 10578.068, 375.038, 52833.118 24/06/22,15:27:16,09,10,1, 11.9,1,1, 20.138, 10578.281, 376.669, 52831.875 24/06/22,15:27:16,10,10,1, 11.9,1,1, 20.138, 10576.977, 375.938, 52832.013 24/06/22,15:27:16,11,10,1, 11.9,1,1, 20.138, 10578.274, 375.340, 52832.871 24/06/22,15:27:16,12,10,1, 11.9,1,1, 20.138, 10577.745, 377.136, 52831.814 24/06/22,15:27:16,13,10,1, 11.9,1,1, 20.138, 10577.572, 375.476, 52832.991 24/06/22,15:27:16,14,10,1, 11.9,1,1, 20.138, 10578.816, 376.178, 52832.908 24/06/22,15:27:16,15,10,1, 11.9,1,1, 20.138, 10577.481, 376.761, 52832.114 24/06/22,15:27:16,16,10,1, 11.9,1,1, 20.138, 10578.061, 374.994, 52833.096 24/06/22,15:27:16,17,10,1, 11.9,1,1, 20.138, 10578.225, 376.677, 52831.943 24/06/22,15:27:16,18,10,1, 11.9,1,1, 20.138, 10576.969, 375.934, 52832.053 24/06/22,15:27:16,19,10,1, 11.9,1,1, 20.138, 10578.274, 375.463, 52832.931 24/06/22,15:27:17,00,10,1, 11.9,1,1, 20.142, 10578.271, 375.463, 52832.931 24/06/22,15:27:17,01,10,1, 11.9,1,1, 20.142, 10578.131, 376.756, 52831.875 24/06/22,15:27:17,02,10,1, 11.9,1,1, 20.142, 10576.959, 375.833, 52832.032 24/06/22,15:27:17,03,10,1, 11.9,1,1, 20.142, 10578.375, 375.539, 52832.948 24/06/22,15:27:17,04,10,1, 11.9,1,1, 20.142, 10577.816, 377.162, 52831.921 24/06/22,15:27:17,05,10,1, 11.9,1,1, 20.142, 10577.668, 375.374, 52833.154 24/06/22,15:27:17,06,10,1, 11.9,1,1, 20.142, 10578.823, 376.279, 52832.768 24/06/22,15:27:17,07,10,1, 11.9,1,1, 20.142, 10577.441, 376.596, 52832.001 24/06/22,15:27:17,08,10,1, 11.9,1,1, 20.142, 10577.995, 374.996, 52833.028 24/06/22,15:27:17,09,10,1, 11.9,1,1, 20.142, 10578.125, 376.821, 52831.870 24/06/22,15:27:17,10,10,1, 11.9,1,1, 20.142, 10576.967, 375.878, 52832.109 24/06/22,15:27:17,11,10,1, 11.9,1,1, 20.142, 10578.361, 375.633, 52833.033 24/06/22,15:27:17,12,10,1, 11.9,1,1, 20.142, 10577.769, 377.196, 52831.986 24/06/22,15:27:17,13,10,1, 11.9,1,1, 20.142, 10577.710, 375.447, 52833.187 24/06/22,15:27:17,14,10,1, 11.9,1,1, 20.142, 10578.858, 376.406, 52832.866 24/06/22,15:27:17,15,10,1, 11.9,1,1, 20.142, 10577.501, 376.694, 52832.072 24/06/22,15:27:17,16,10,1, 11.9,1,1, 20.142, 10578.074, 375.074, 52833.057 24/06/22,15:27:17,17,10,1, 11.9,1,1, 20.142, 10578.106, 376.882, 52831.851 24/06/22,15:27:17,18,10,1, 11.9,1,1, 20.142, 10576.964, 375.927, 52832.116 24/06/22,15:27:17,19,10,1, 11.9,1,1, 20.142, 10578.386, 375.701, 52833.033 24/06/22,15:27:18,00,08,1, 11.9,1,1, 20.139, 10578.380, 375.701, 52833.033 24/06/22,15:27:18,01,08,1, 11.9,1,1, 20.139, 10578.045, 376.983, 52831.824 24/06/22,15:27:18,02,08,1, 11.9,1,1, 20.139, 10577.056, 375.871, 52832.312 24/06/22,15:27:18,03,08,1, 11.9,1,1, 20.139, 10578.495, 375.850, 52833.048 24/06/22,15:27:18,04,08,1, 11.9,1,1, 20.139, 10577.823, 377.236, 52832.086 24/06/22,15:27:18,05,08,1, 11.9,1,1, 20.139, 10577.825, 375.402, 52833.268 24/06/22,15:27:18,06,08,1, 11.9,1,1, 20.139, 10578.853, 376.556, 52832.776 24/06/22,15:27:18,07,08,1, 11.9,1,1, 20.139, 10577.339, 376.513, 52831.959 24/06/22,15:27:18,08,08,1, 11.9,1,1, 20.139, 10578.096, 375.148, 52833.015 24/06/22,15:27:18,09,08,1, 11.9,1,1, 20.139, 10577.998, 377.018, 52831.827 24/06/22,15:27:18,10,08,1, 11.9,1,1, 20.139, 10577.095, 375.815, 52832.292 24/06/22,15:27:18,11,08,1, 11.9,1,1, 20.139, 10578.576, 375.806, 52833.054 24/06/22,15:27:18,12,08,1, 11.9,1,1, 20.139, 10577.795, 377.199, 52832.028 24/06/22,15:27:18,13,08,1, 11.9,1,1, 20.139, 10577.802, 375.308, 52833.159 24/06/22,15:27:18,14,08,1, 11.9,1,1, 20.139, 10578.785, 376.466, 52832.629 24/06/22,15:27:18,15,08,1, 11.9,1,1, 20.139, 10577.366, 376.363, 52831.891 24/06/22,15:27:18,16,08,1, 11.9,1,1, 20.139, 10578.038, 374.996, 52832.940 24/06/22,15:27:18,17,08,1, 11.9,1,1, 20.139, 10577.942, 376.903, 52831.675 24/06/22,15:27:18,18,08,1, 11.9,1,1, 20.139, 10577.071, 375.716, 52832.269 24/06/22,15:27:18,19,08,1, 11.9,1,1, 20.139, 10578.560, 375.796, 52833.033 24/06/22,15:27:19,00,08,1, 11.9,1,1, 20.139, 10578.555, 375.796, 52833.033 24/06/22,15:27:19,01,08,1, 11.9,1,1, 20.139, 10577.888, 377.010, 52831.739 24/06/22,15:27:19,02,08,1, 11.9,1,1, 20.139, 10577.163, 375.682, 52832.480 24/06/22,15:27:19,03,08,1, 11.9,1,1, 20.139, 10578.680, 375.943, 52833.139 24/06/22,15:27:19,04,08,1, 11.9,1,1, 20.139, 10577.794, 377.072, 52832.051 24/06/22,15:27:19,05,08,1, 11.9,1,1, 20.139, 10577.925, 375.174, 52833.114 24/06/22,15:27:19,06,08,1, 11.9,1,1, 20.139, 10578.655, 376.494, 52832.424 24/06/22,15:27:19,07,08,1, 11.9,1,1, 20.139, 10577.161, 376.215, 52831.891 24/06/22,15:27:19,08,08,1, 11.9,1,1, 20.139, 10578.028, 375.120, 52832.838 24/06/22,15:27:19,09,08,1, 11.9,1,1, 20.139, 10577.880, 377.001, 52831.626 24/06/22,15:27:19,10,08,1, 11.9,1,1, 20.139, 10577.226, 375.694, 52832.468 24/06/22,15:27:19,11,08,1, 11.9,1,1, 20.139, 10578.638, 376.008, 52833.087 24/06/22,15:27:19,12,08,1, 11.9,1,1, 20.139, 10577.749, 377.112, 52832.118 24/06/22,15:27:19,13,08,1, 11.9,1,1, 20.139, 10577.923, 375.276, 52833.237 24/06/22,15:27:19,14,08,1, 11.9,1,1, 20.139, 10578.646, 376.629, 52832.450 24/06/22,15:27:19,15,08,1, 11.9,1,1, 20.139, 10577.158, 376.332, 52831.856 24/06/22,15:27:19,16,08,1, 11.9,1,1, 20.139, 10578.135, 375.221, 52832.913 24/06/22,15:27:19,17,08,1, 11.9,1,1, 20.139, 10577.895, 377.111, 52831.786 24/06/22,15:27:19,18,08,1, 11.9,1,1, 20.139, 10577.251, 375.780, 52832.603 24/06/22,15:27:19,19,08,1, 11.9,1,1, 20.139, 10578.709, 376.116, 52833.111 24/06/22,15:27:20,00,08,1, 11.9,1,1, 20.145, 10578.705, 376.116, 52833.111 24/06/22,15:27:20,01,08,1, 11.9,1,1, 20.145, 10577.845, 377.166, 52831.777 24/06/22,15:27:20,02,08,1, 11.9,1,1, 20.145, 10577.370, 375.718, 52832.879 24/06/22,15:27:20,03,08,1, 11.9,1,1, 20.145, 10578.827, 376.152, 52833.145 24/06/22,15:27:20,04,08,1, 11.9,1,1, 20.145, 10577.709, 377.067, 52832.139 24/06/22,15:27:20,05,08,1, 11.9,1,1, 20.145, 10578.057, 375.222, 52833.297 24/06/22,15:27:20,06,08,1, 11.9,1,1, 20.145, 10578.513, 376.726, 52832.267 24/06/22,15:27:20,07,08,1, 11.9,1,1, 20.145, 10577.125, 376.191, 52831.938 24/06/22,15:27:20,08,08,1, 11.9,1,1, 20.145, 10578.158, 375.308, 52832.883 24/06/22,15:27:20,09,08,1, 11.9,1,1, 20.145, 10577.804, 377.137, 52831.801 24/06/22,15:27:20,10,08,1, 11.9,1,1, 20.145, 10577.320, 375.630, 52832.783 24/06/22,15:27:20,11,08,1, 11.9,1,1, 20.145, 10578.858, 376.134, 52833.041 24/06/22,15:27:20,12,08,1, 11.9,1,1, 20.145, 10577.707, 376.885, 52832.123 24/06/22,15:27:20,13,08,1, 11.9,1,1, 20.145, 10578.010, 375.075, 52833.218 24/06/22,15:27:20,14,08,1, 11.9,1,1, 20.145, 10578.428, 376.616, 52832.114 24/06/22,15:27:20,15,08,1, 11.9,1,1, 20.145, 10577.064, 376.066, 52831.837 24/06/22,15:27:20,16,08,1, 11.9,1,1, 20.145, 10578.152, 375.238, 52832.894 24/06/22,15:27:20,17,08,1, 11.9,1,1, 20.145, 10577.774, 377.056, 52831.695 24/06/22,15:27:20,18,08,1, 11.9,1,1, 20.145, 10577.423, 375.572, 52832.766 24/06/22,15:27:20,19,08,1, 11.9,1,1, 20.145, 10578.805, 376.165, 52833.034 24/06/22,15:27:21,00,07,1, 12.0,1,1, 20.141, 10578.797, 376.165, 52833.034 24/06/22,15:27:21,01,07,1, 12.0,1,1, 20.141, 10577.824, 377.119, 52831.803 24/06/22,15:27:21,02,07,1, 12.0,1,1, 20.141, 10577.528, 375.505, 52832.893 24/06/22,15:27:21,03,07,1, 12.0,1,1, 20.141, 10578.865, 376.209, 52832.978 24/06/22,15:27:21,04,07,1, 12.0,1,1, 20.141, 10577.560, 376.787, 52832.111 24/06/22,15:27:21,05,07,1, 12.0,1,1, 20.141, 10578.081, 375.062, 52833.153 24/06/22,15:27:21,06,07,1, 12.0,1,1, 20.141, 10578.317, 376.740, 52831.974 24/06/22,15:27:21,07,07,1, 12.0,1,1, 20.141, 10577.017, 376.001, 52831.983 24/06/22,15:27:21,08,07,1, 12.0,1,1, 20.141, 10578.295, 375.530, 52833.006 24/06/22,15:27:21,09,07,1, 12.0,1,1, 20.141, 10577.834, 377.284, 52831.879 24/06/22,15:27:21,10,07,1, 12.0,1,1, 20.141, 10577.592, 375.591, 52833.093 24/06/22,15:27:21,11,07,1, 12.0,1,1, 20.141, 10578.874, 376.351, 52833.038 24/06/22,15:27:21,12,07,1, 12.0,1,1, 20.141, 10577.596, 376.912, 52832.097 24/06/22,15:27:21,13,07,1, 12.0,1,1, 20.141, 10578.110, 375.158, 52833.209 24/06/22,15:27:21,14,07,1, 12.0,1,1, 20.141, 10578.358, 376.815, 52832.045 24/06/22,15:27:21,15,07,1, 12.0,1,1, 20.141, 10577.032, 376.043, 52832.019 24/06/22,15:27:21,16,07,1, 12.0,1,1, 20.141, 10578.330, 375.494, 52832.956 24/06/22,15:27:21,17,07,1, 12.0,1,1, 20.141, 10577.796, 377.192, 52831.809 24/06/22,15:27:21,18,07,1, 12.0,1,1, 20.141, 10577.617, 375.557, 52833.049 24/06/22,15:27:21,19,07,1, 12.0,1,1, 20.141, 10578.869, 376.289, 52832.937 24/06/22,15:27:22,00,07,1, 11.9,1,1, 20.136, 10578.864, 376.289, 52832.937 24/06/22,15:27:22,01,07,1, 11.9,1,1, 20.136, 10577.830, 377.247, 52831.857 24/06/22,15:27:22,02,07,1, 11.9,1,1, 20.136, 10577.766, 375.469, 52833.120 24/06/22,15:27:22,03,07,1, 11.9,1,1, 20.136, 10578.954, 376.431, 52832.880 24/06/22,15:27:22,04,07,1, 11.9,1,1, 20.136, 10577.473, 376.659, 52831.975 24/06/22,15:27:22,05,07,1, 11.9,1,1, 20.136, 10578.057, 375.034, 52832.984 24/06/22,15:27:22,06,07,1, 11.9,1,1, 20.136, 10578.154, 376.845, 52831.762 24/06/22,15:27:22,07,07,1, 11.9,1,1, 20.136, 10577.017, 375.819, 52832.062 24/06/22,15:27:22,08,07,1, 11.9,1,1, 20.136, 10578.450, 375.616, 52832.981 24/06/22,15:27:22,09,07,1, 11.9,1,1, 20.136, 10577.809, 377.189, 52831.905 24/06/22,15:27:22,10,07,1, 11.9,1,1, 20.136, 10577.750, 375.418, 52833.138 24/06/22,15:27:22,11,07,1, 11.9,1,1, 20.136, 10578.919, 376.431, 52832.760 24/06/22,15:27:22,12,07,1, 11.9,1,1, 20.136, 10577.483, 376.627, 52831.931 24/06/22,15:27:22,13,07,1, 11.9,1,1, 20.136, 10578.083, 375.118, 52832.989 24/06/22,15:27:22,14,07,1, 11.9,1,1, 20.136, 10578.207, 376.908, 52831.788 24/06/22,15:27:22,15,07,1, 11.9,1,1, 20.136, 10577.062, 375.882, 52832.126 24/06/22,15:27:22,16,07,1, 11.9,1,1, 20.136, 10578.452, 375.719, 52833.016 24/06/22,15:27:22,17,07,1, 11.9,1,1, 20.136, 10577.836, 377.282, 52831.981 24/06/22,15:27:22,18,07,1, 11.9,1,1, 20.136, 10577.864, 375.544, 52833.315 24/06/22,15:27:22,19,07,1, 11.9,1,1, 20.136, 10578.947, 376.528, 52832.893 24/06/22,15:27:23,00,07,1, 11.9,1,1, 20.141, 10578.939, 376.528, 52832.893 24/06/22,15:27:23,01,07,1, 11.9,1,1, 20.141, 10577.841, 377.245, 52831.989 24/06/22,15:27:23,02,07,1, 11.9,1,1, 20.141, 10577.917, 375.422, 52833.345 24/06/22,15:27:23,03,07,1, 11.9,1,1, 20.141, 10578.849, 376.571, 52832.672 24/06/22,15:27:23,04,07,1, 11.9,1,1, 20.141, 10577.341, 376.528, 52831.966 24/06/22,15:27:23,05,07,1, 11.9,1,1, 20.141, 10578.158, 375.201, 52833.031 24/06/22,15:27:23,06,07,1, 11.9,1,1, 20.141, 10578.002, 377.025, 52831.639 24/06/22,15:27:23,07,07,1, 11.9,1,1, 20.141, 10577.138, 375.844, 52832.377 24/06/22,15:27:23,08,07,1, 11.9,1,1, 20.141, 10578.634, 375.939, 52833.137 24/06/22,15:27:23,09,07,1, 11.9,1,1, 20.141, 10577.818, 377.220, 52832.063 24/06/22,15:27:23,10,07,1, 11.9,1,1, 20.141, 10577.960, 375.283, 52833.170 24/06/22,15:27:23,11,07,1, 11.9,1,1, 20.141, 10578.789, 376.522, 52832.596 24/06/22,15:27:23,12,07,1, 11.9,1,1, 20.141, 10577.263, 376.365, 52831.880 24/06/22,15:27:23,13,07,1, 11.9,1,1, 20.141, 10578.164, 375.047, 52832.921 24/06/22,15:27:23,14,07,1, 11.9,1,1, 20.141, 10577.999, 376.967, 52831.649 24/06/22,15:27:23,15,07,1, 11.9,1,1, 20.141, 10577.144, 375.762, 52832.412 24/06/22,15:27:23,16,07,1, 11.9,1,1, 20.141, 10578.612, 375.879, 52833.042 24/06/22,15:27:23,17,07,1, 11.9,1,1, 20.141, 10577.802, 377.120, 52831.904 24/06/22,15:27:23,18,07,1, 11.9,1,1, 20.141, 10577.967, 375.285, 52833.196 24/06/22,15:27:23,19,07,1, 11.9,1,1, 20.141, 10578.810, 376.464, 52832.622 24/06/22,15:27:24,00,08,1, 11.9,1,1, 20.144, 10578.805, 376.464, 52832.622 24/06/22,15:27:24,01,08,1, 11.9,1,1, 20.144, 10577.814, 377.066, 52832.078 24/06/22,15:27:24,02,08,1, 11.9,1,1, 20.144, 10578.084, 375.184, 52833.271 24/06/22,15:27:24,03,08,1, 11.9,1,1, 20.144, 10578.642, 376.613, 52832.380 24/06/22,15:27:24,04,08,1, 11.9,1,1, 20.144, 10577.115, 376.248, 52831.853 24/06/22,15:27:24,05,08,1, 11.9,1,1, 20.144, 10578.191, 375.302, 52832.944 24/06/22,15:27:24,06,08,1, 11.9,1,1, 20.144, 10577.953, 377.185, 52831.748 24/06/22,15:27:24,07,08,1, 11.9,1,1, 20.144, 10577.367, 375.761, 52832.762 24/06/22,15:27:24,08,08,1, 11.9,1,1, 20.144, 10578.832, 376.158, 52833.118 24/06/22,15:27:24,09,08,1, 11.9,1,1, 20.144, 10577.843, 377.165, 52832.095 24/06/22,15:27:24,10,08,1, 11.9,1,1, 20.144, 10578.099, 375.279, 52833.284 24/06/22,15:27:24,11,08,1, 11.9,1,1, 20.144, 10578.669, 376.699, 52832.328 24/06/22,15:27:24,12,08,1, 11.9,1,1, 20.144, 10577.192, 376.271, 52831.833 24/06/22,15:27:24,13,08,1, 11.9,1,1, 20.144, 10578.218, 375.296, 52832.912 24/06/22,15:27:24,14,08,1, 11.9,1,1, 20.144, 10577.897, 377.156, 52831.714 24/06/22,15:27:24,15,08,1, 11.9,1,1, 20.144, 10577.324, 375.679, 52832.714 24/06/22,15:27:24,16,08,1, 11.9,1,1, 20.144, 10578.865, 376.116, 52833.062 24/06/22,15:27:24,17,08,1, 11.9,1,1, 20.144, 10577.795, 377.055, 52832.076 24/06/22,15:27:24,18,08,1, 11.9,1,1, 20.144, 10578.089, 375.148, 52833.255 24/06/22,15:27:24,19,08,1, 11.9,1,1, 20.144, 10578.611, 376.634, 52832.224 24/06/22,15:27:25,00,08,1, 11.9,1,1, 20.145, 10578.605, 376.634, 52832.224 24/06/22,15:27:25,01,08,1, 11.9,1,1, 20.145, 10577.697, 376.894, 52831.917 24/06/22,15:27:25,02,08,1, 11.9,1,1, 20.145, 10578.114, 375.078, 52833.170 24/06/22,15:27:25,03,08,1, 11.9,1,1, 20.145, 10578.367, 376.723, 52831.985 24/06/22,15:27:25,04,08,1, 11.9,1,1, 20.145, 10576.995, 375.978, 52831.953 24/06/22,15:27:25,05,08,1, 11.9,1,1, 20.145, 10578.323, 375.440, 52832.876 24/06/22,15:27:25,06,08,1, 11.9,1,1, 20.145, 10577.846, 377.214, 52831.766 24/06/22,15:27:25,07,08,1, 11.9,1,1, 20.145, 10577.551, 375.564, 52832.995 24/06/22,15:27:25,08,08,1, 11.9,1,1, 20.145, 10578.948, 376.313, 52833.062 24/06/22,15:27:25,09,08,1, 11.9,1,1, 20.145, 10577.625, 376.847, 52832.015 24/06/22,15:27:25,10,08,1, 11.9,1,1, 20.145, 10578.088, 375.168, 52833.157 24/06/22,15:27:25,11,08,1, 11.9,1,1, 20.145, 10578.330, 376.809, 52832.035 24/06/22,15:27:25,12,08,1, 11.9,1,1, 20.145, 10577.049, 376.117, 52832.073 24/06/22,15:27:25,13,08,1, 11.9,1,1, 20.145, 10578.357, 375.581, 52832.985 24/06/22,15:27:25,14,08,1, 11.9,1,1, 20.145, 10577.896, 377.298, 52831.881 24/06/22,15:27:25,15,08,1, 11.9,1,1, 20.145, 10577.640, 375.605, 52833.027 24/06/22,15:27:25,16,08,1, 11.9,1,1, 20.145, 10578.931, 376.397, 52833.102 24/06/22,15:27:25,17,08,1, 11.9,1,1, 20.145, 10577.625, 376.885, 52832.008 24/06/22,15:27:25,18,08,1, 11.9,1,1, 20.145, 10578.094, 375.169, 52833.120 24/06/22,15:27:25,19,08,1, 11.9,1,1, 20.145, 10578.350, 376.804, 52831.983 24/06/22,15:27:26,00,09,1, 12.0,1,1, 20.147, 10578.346, 376.804, 52831.983 24/06/22,15:27:26,01,09,1, 12.0,1,1, 20.147, 10577.457, 376.599, 52831.910 24/06/22,15:27:26,02,09,1, 12.0,1,1, 20.147, 10578.126, 375.095, 52832.990 24/06/22,15:27:26,03,09,1, 12.0,1,1, 20.147, 10578.115, 376.896, 52831.763 24/06/22,15:27:26,04,09,1, 12.0,1,1, 20.147, 10577.007, 375.840, 52832.142 24/06/22,15:27:26,05,09,1, 12.0,1,1, 20.147, 10578.592, 375.743, 52833.013 24/06/22,15:27:26,06,09,1, 12.0,1,1, 20.147, 10577.872, 377.206, 52831.916 24/06/22,15:27:26,07,09,1, 12.0,1,1, 20.147, 10577.853, 375.358, 52833.233 24/06/22,15:27:26,08,09,1, 12.0,1,1, 20.147, 10578.912, 376.458, 52832.734 24/06/22,15:27:26,09,09,1, 12.0,1,1, 20.147, 10577.420, 376.562, 52831.872 24/06/22,15:27:26,10,09,1, 12.0,1,1, 20.147, 10578.158, 375.190, 52833.008 24/06/22,15:27:26,11,09,1, 12.0,1,1, 20.147, 10578.133, 377.005, 52831.762 24/06/22,15:27:26,12,09,1, 12.0,1,1, 20.147, 10577.102, 375.951, 52832.239 24/06/22,15:27:26,13,09,1, 12.0,1,1, 20.147, 10578.596, 375.864, 52833.142 24/06/22,15:27:26,14,09,1, 12.0,1,1, 20.147, 10577.867, 377.311, 52831.980 24/06/22,15:27:26,15,09,1, 12.0,1,1, 20.147, 10577.937, 375.500, 52833.285 24/06/22,15:27:26,16,09,1, 12.0,1,1, 20.147, 10578.949, 376.574, 52832.768 24/06/22,15:27:26,17,09,1, 12.0,1,1, 20.147, 10577.442, 376.640, 52831.951 24/06/22,15:27:26,18,09,1, 12.0,1,1, 20.147, 10578.162, 375.204, 52833.065 24/06/22,15:27:26,19,09,1, 12.0,1,1, 20.147, 10578.095, 377.016, 52831.696 24/06/22,15:27:27,00,09,1, 11.9,1,1, 20.142, 10578.088, 377.016, 52831.696 24/06/22,15:27:27,01,09,1, 11.9,1,1, 20.142, 10577.212, 376.333, 52831.879 24/06/22,15:27:27,02,09,1, 11.9,1,1, 20.142, 10578.215, 375.266, 52832.940 24/06/22,15:27:27,03,09,1, 11.9,1,1, 20.142, 10577.937, 377.073, 52831.722 24/06/22,15:27:27,04,09,1, 11.9,1,1, 20.142, 10577.259, 375.712, 52832.577 24/06/22,15:27:27,05,09,1, 11.9,1,1, 20.142, 10578.826, 376.056, 52833.168 24/06/22,15:27:27,06,09,1, 11.9,1,1, 20.142, 10577.787, 377.114, 52832.023 24/06/22,15:27:27,07,09,1, 11.9,1,1, 20.142, 10578.045, 375.191, 52833.239 24/06/22,15:27:27,08,09,1, 11.9,1,1, 20.142, 10578.753, 376.612, 52832.405 24/06/22,15:27:27,09,09,1, 11.9,1,1, 20.142, 10577.239, 376.249, 52831.830 24/06/22,15:27:27,10,09,1, 11.9,1,1, 20.142, 10578.185, 375.241, 52833.016 24/06/22,15:27:27,11,09,1, 11.9,1,1, 20.142, 10577.946, 377.135, 52831.744 24/06/22,15:27:27,12,09,1, 11.9,1,1, 20.142, 10577.376, 375.774, 52832.773 24/06/22,15:27:27,13,09,1, 11.9,1,1, 20.142, 10578.813, 376.180, 52833.208 24/06/22,15:27:27,14,09,1, 11.9,1,1, 20.142, 10577.844, 377.182, 52832.155 24/06/22,15:27:27,15,09,1, 11.9,1,1, 20.142, 10578.087, 375.302, 52833.301 24/06/22,15:27:27,16,09,1, 11.9,1,1, 20.142, 10578.713, 376.725, 52832.390 24/06/22,15:27:27,17,09,1, 11.9,1,1, 20.142, 10577.208, 376.323, 52831.940 24/06/22,15:27:27,18,09,1, 11.9,1,1, 20.142, 10578.286, 375.362, 52833.029 24/06/22,15:27:27,19,09,1, 11.9,1,1, 20.142, 10577.986, 377.173, 52831.762 24/06/22,15:27:28,00,08,1, 11.9,1,1, 20.142, 10577.979, 377.173, 52831.762 24/06/22,15:27:28,01,08,1, 11.9,1,1, 20.142, 10577.326, 376.143, 52832.381 24/06/22,15:27:28,02,08,1, 11.9,1,1, 20.142, 10578.250, 375.447, 52832.395 24/06/22,15:27:28,03,08,1, 11.9,1,1, 20.142, 10577.812, 377.272, 52832.125 24/06/22,15:27:28,04,08,1, 11.9,1,1, 20.142, 10577.889, 375.563, 52833.074 24/06/22,15:27:28,05,08,1, 11.9,1,1, 20.142, 10578.701, 376.228, 52832.573 24/06/22,15:27:28,06,08,1, 11.9,1,1, 20.142, 10577.783, 376.872, 52832.545 24/06/22,15:27:28,07,08,1, 11.9,1,1, 20.142, 10578.246, 374.978, 52832.748 24/06/22,15:27:28,08,08,1, 11.9,1,1, 20.142, 10578.153, 376.779, 52831.856 24/06/22,15:27:28,09,08,1, 11.9,1,1, 20.142, 10577.375, 376.061, 52832.434 24/06/22,15:27:28,10,08,1, 11.9,1,1, 20.142, 10578.237, 375.530, 52832.484 24/06/22,15:27:28,11,08,1, 11.9,1,1, 20.142, 10577.793, 377.351, 52832.236 24/06/22,15:27:28,12,08,1, 11.9,1,1, 20.142, 10577.960, 375.605, 52833.162 24/06/22,15:27:28,13,08,1, 11.9,1,1, 20.142, 10578.708, 376.410, 52832.621 24/06/22,15:27:28,14,08,1, 11.9,1,1, 20.142, 10577.809, 376.939, 52832.685 24/06/22,15:27:28,15,08,1, 11.9,1,1, 20.142, 10578.286, 375.134, 52832.914 24/06/22,15:27:28,16,08,1, 11.9,1,1, 20.142, 10578.085, 376.934, 52831.928 24/06/22,15:27:28,17,08,1, 11.9,1,1, 20.142, 10577.376, 376.112, 52832.444 24/06/22,15:27:28,18,08,1, 11.9,1,1, 20.142, 10578.320, 375.563, 52832.472 24/06/22,15:27:28,19,08,1, 11.9,1,1, 20.142, 10577.818, 377.359, 52832.296 24/06/22,15:27:29,00,09,1, 11.9,1,1, 20.144, 10577.812, 377.359, 52832.296 24/06/22,15:27:29,01,09,1, 11.9,1,1, 20.144, 10577.208, 375.876, 52832.344 24/06/22,15:27:29,02,09,1, 11.9,1,1, 20.144, 10578.625, 375.829, 52833.021 24/06/22,15:27:29,03,09,1, 11.9,1,1, 20.144, 10577.880, 377.217, 52832.020 24/06/22,15:27:29,04,09,1, 11.9,1,1, 20.144, 10577.951, 375.364, 52833.178 24/06/22,15:27:29,05,09,1, 11.9,1,1, 20.144, 10578.871, 376.520, 52832.605 24/06/22,15:27:29,06,09,1, 11.9,1,1, 20.144, 10577.405, 376.451, 52831.974 24/06/22,15:27:29,07,09,1, 11.9,1,1, 20.144, 10578.116, 375.129, 52832.874 24/06/22,15:27:29,08,09,1, 11.9,1,1, 20.144, 10578.025, 376.991, 52831.764 24/06/22,15:27:29,09,09,1, 11.9,1,1, 20.144, 10577.221, 375.855, 52832.352 24/06/22,15:27:29,10,09,1, 11.9,1,1, 20.144, 10578.630, 375.916, 52832.986 24/06/22,15:27:29,11,09,1, 11.9,1,1, 20.144, 10577.885, 377.297, 52832.094 24/06/22,15:27:29,12,09,1, 11.9,1,1, 20.144, 10578.004, 375.448, 52833.357 24/06/22,15:27:29,13,09,1, 11.9,1,1, 20.144, 10578.858, 376.654, 52832.698 24/06/22,15:27:29,14,09,1, 11.9,1,1, 20.144, 10577.379, 376.580, 52832.050 24/06/22,15:27:29,15,09,1, 11.9,1,1, 20.144, 10578.183, 375.272, 52832.948 24/06/22,15:27:29,16,09,1, 11.9,1,1, 20.144, 10578.050, 377.128, 52831.820 24/06/22,15:27:29,17,09,1, 11.9,1,1, 20.144, 10577.247, 375.900, 52832.488 24/06/22,15:27:29,18,09,1, 11.9,1,1, 20.144, 10578.717, 375.981, 52833.144 24/06/22,15:27:29,19,09,1, 11.9,1,1, 20.144, 10577.875, 377.242, 52832.139 24/06/22,15:27:30,00,08,1, 11.9,1,1, 20.146, 10577.871, 377.242, 52832.139 24/06/22,15:27:30,01,08,1, 11.9,1,1, 20.146, 10577.478, 375.680, 52832.789 24/06/22,15:27:30,02,08,1, 11.9,1,1, 20.146, 10578.841, 376.174, 52833.048 24/06/22,15:27:30,03,08,1, 11.9,1,1, 20.146, 10577.750, 376.984, 52832.083 24/06/22,15:27:30,04,08,1, 11.9,1,1, 20.146, 10578.149, 375.143, 52833.088 24/06/22,15:27:30,05,08,1, 11.9,1,1, 20.146, 10578.525, 376.708, 52832.212 24/06/22,15:27:30,06,08,1, 11.9,1,1, 20.146, 10577.141, 376.184, 52831.960 24/06/22,15:27:30,07,08,1, 11.9,1,1, 20.146, 10578.214, 375.395, 52832.805 24/06/22,15:27:30,08,08,1, 11.9,1,1, 20.146, 10577.925, 377.265, 52831.812 24/06/22,15:27:30,09,08,1, 11.9,1,1, 20.146, 10577.573, 375.736, 52832.951 24/06/22,15:27:30,10,08,1, 11.9,1,1, 20.146, 10578.884, 376.287, 52833.138 24/06/22,15:27:30,11,08,1, 11.9,1,1, 20.146, 10577.779, 377.070, 52832.214 24/06/22,15:27:30,12,08,1, 11.9,1,1, 20.146, 10578.181, 375.283, 52833.277 24/06/22,15:27:30,13,08,1, 11.9,1,1, 20.146, 10578.455, 376.843, 52832.127 24/06/22,15:27:30,14,08,1, 11.9,1,1, 20.146, 10577.165, 376.218, 52832.024 24/06/22,15:27:30,15,08,1, 11.9,1,1, 20.146, 10578.258, 375.502, 52832.941 24/06/22,15:27:30,16,08,1, 11.9,1,1, 20.146, 10577.908, 377.341, 52831.927 24/06/22,15:27:30,17,08,1, 11.9,1,1, 20.146, 10577.624, 375.668, 52832.868 24/06/22,15:27:30,18,08,1, 11.9,1,1, 20.146, 10578.959, 376.317, 52833.013 24/06/22,15:27:30,19,08,1, 11.9,1,1, 20.146, 10577.783, 377.008, 52832.157 24/06/22,15:27:31,00,08,1, 12.0,1,1, 20.145, 10577.779, 377.008, 52832.157 24/06/22,15:27:31,01,08,1, 12.0,1,1, 20.145, 10577.873, 375.465, 52833.052 24/06/22,15:27:31,02,08,1, 12.0,1,1, 20.145, 10578.920, 376.465, 52832.797 24/06/22,15:27:31,03,08,1, 12.0,1,1, 20.145, 10577.539, 376.674, 52832.051 24/06/22,15:27:31,04,08,1, 12.0,1,1, 20.145, 10578.126, 375.183, 52832.973 24/06/22,15:27:31,05,08,1, 12.0,1,1, 20.145, 10578.169, 376.996, 52831.876 24/06/22,15:27:31,06,08,1, 12.0,1,1, 20.145, 10577.131, 376.008, 52832.362 24/06/22,15:27:31,07,08,1, 12.0,1,1, 20.145, 10578.568, 375.841, 52832.999 24/06/22,15:27:31,08,08,1, 12.0,1,1, 20.145, 10577.943, 377.353, 52832.108 24/06/22,15:27:31,09,08,1, 12.0,1,1, 20.145, 10577.957, 375.558, 52833.255 24/06/22,15:27:31,10,08,1, 12.0,1,1, 20.145, 10578.901, 376.607, 52832.798 24/06/22,15:27:31,11,08,1, 12.0,1,1, 20.145, 10577.514, 376.712, 52832.098 24/06/22,15:27:31,12,08,1, 12.0,1,1, 20.145, 10578.176, 375.173, 52833.034 24/06/22,15:27:31,13,08,1, 12.0,1,1, 20.145, 10578.125, 377.034, 52831.925 24/06/22,15:27:31,14,08,1, 12.0,1,1, 20.145, 10577.183, 375.952, 52832.369 24/06/22,15:27:31,15,08,1, 12.0,1,1, 20.145, 10578.612, 375.898, 52833.092 24/06/22,15:27:31,16,08,1, 12.0,1,1, 20.145, 10577.914, 377.272, 52832.141 24/06/22,15:27:31,17,08,1, 12.0,1,1, 20.145, 10577.943, 375.411, 52833.210 24/06/22,15:27:31,18,08,1, 12.0,1,1, 20.145, 10578.890, 376.529, 52832.743 24/06/22,15:27:31,19,08,1, 12.0,1,1, 20.145, 10577.446, 376.568, 52831.962 24/06/22,15:27:32,00,09,1, 11.9,1,1, 20.150, 10577.445, 376.568, 52831.962 24/06/22,15:27:32,01,09,1, 11.9,1,1, 20.150, 10578.100, 375.305, 52833.201 24/06/22,15:27:32,02,09,1, 11.9,1,1, 20.150, 10578.659, 376.787, 52832.341 24/06/22,15:27:32,03,09,1, 11.9,1,1, 20.150, 10577.225, 376.445, 52832.013 24/06/22,15:27:32,04,09,1, 11.9,1,1, 20.150, 10578.206, 375.418, 52832.857 24/06/22,15:27:32,05,09,1, 11.9,1,1, 20.150, 10577.926, 377.301, 52831.840 24/06/22,15:27:32,06,09,1, 11.9,1,1, 20.150, 10577.440, 375.806, 52832.742 24/06/22,15:27:32,07,09,1, 11.9,1,1, 20.150, 10578.834, 376.204, 52833.053 24/06/22,15:27:32,08,09,1, 11.9,1,1, 20.150, 10577.828, 377.170, 52832.256 24/06/22,15:27:32,09,09,1, 11.9,1,1, 20.150, 10578.081, 375.280, 52833.182 24/06/22,15:27:32,10,09,1, 11.9,1,1, 20.150, 10578.559, 376.730, 52832.300 24/06/22,15:27:32,11,09,1, 11.9,1,1, 20.150, 10577.142, 376.242, 52831.904 24/06/22,15:27:32,12,09,1, 11.9,1,1, 20.150, 10578.210, 375.368, 52832.866 24/06/22,15:27:32,13,09,1, 11.9,1,1, 20.150, 10577.897, 377.170, 52831.784 24/06/22,15:27:32,14,09,1, 11.9,1,1, 20.150, 10577.430, 375.700, 52832.685 24/06/22,15:27:32,15,09,1, 11.9,1,1, 20.150, 10578.833, 376.164, 52833.031 24/06/22,15:27:32,16,09,1, 11.9,1,1, 20.150, 10577.785, 377.092, 52832.106 24/06/22,15:27:32,17,09,1, 11.9,1,1, 20.150, 10578.069, 375.284, 52833.132 24/06/22,15:27:32,18,09,1, 11.9,1,1, 20.150, 10578.604, 376.804, 52832.193 24/06/22,15:27:32,19,09,1, 11.9,1,1, 20.150, 10577.190, 376.297, 52831.929 24/06/22,15:27:33,00,10,1, 11.9,1,1, 20.145, 10577.186, 376.297, 52831.929 24/06/22,15:27:33,01,10,1, 11.9,1,1, 20.145, 10578.146, 375.186, 52832.997 24/06/22,15:27:33,02,10,1, 11.9,1,1, 20.145, 10578.237, 376.924, 52831.877 24/06/22,15:27:33,03,10,1, 11.9,1,1, 20.145, 10577.124, 376.059, 52832.135 24/06/22,15:27:33,04,10,1, 11.9,1,1, 20.145, 10578.400, 375.697, 52832.948 24/06/22,15:27:33,05,10,1, 11.9,1,1, 20.145, 10577.846, 377.297, 52831.968 24/06/22,15:27:33,06,10,1, 11.9,1,1, 20.145, 10577.826, 375.493, 52833.063 24/06/22,15:27:33,07,10,1, 11.9,1,1, 20.145, 10578.934, 376.434, 52832.804 24/06/22,15:27:33,08,10,1, 11.9,1,1, 20.145, 10577.542, 376.745, 52832.014 24/06/22,15:27:33,09,10,1, 11.9,1,1, 20.145, 10578.116, 375.152, 52832.946 24/06/22,15:27:33,10,10,1, 11.9,1,1, 20.145, 10578.213, 376.929, 52831.899 24/06/22,15:27:33,11,10,1, 11.9,1,1, 20.145, 10577.071, 376.055, 52832.150 24/06/22,15:27:33,12,10,1, 11.9,1,1, 20.145, 10578.486, 375.776, 52832.935 24/06/22,15:27:33,13,10,1, 11.9,1,1, 20.145, 10577.872, 377.412, 52832.127 24/06/22,15:27:33,14,10,1, 11.9,1,1, 20.145, 10577.875, 375.635, 52833.231 24/06/22,15:27:33,15,10,1, 11.9,1,1, 20.145, 10578.907, 376.587, 52832.822 24/06/22,15:27:33,16,10,1, 11.9,1,1, 20.145, 10577.648, 376.824, 52832.104 24/06/22,15:27:33,17,10,1, 11.9,1,1, 20.145, 10578.139, 375.237, 52833.080 24/06/22,15:27:33,18,10,1, 11.9,1,1, 20.145, 10578.159, 376.990, 52831.830 24/06/22,15:27:33,19,10,1, 11.9,1,1, 20.145, 10577.169, 376.018, 52832.209 24/06/22,15:27:34,00,10,1, 11.9,1,1, 20.146, 10577.161, 376.018, 52832.209 24/06/22,15:27:34,01,10,1, 11.9,1,1, 20.146, 10578.182, 375.272, 52832.837 24/06/22,15:27:34,02,10,1, 11.9,1,1, 20.146, 10577.943, 377.177, 52831.800 24/06/22,15:27:34,03,10,1, 11.9,1,1, 20.146, 10577.308, 375.846, 52832.519 24/06/22,15:27:34,04,10,1, 11.9,1,1, 20.146, 10578.729, 376.175, 52833.068 24/06/22,15:27:34,05,10,1, 11.9,1,1, 20.146, 10577.902, 377.269, 52832.176 24/06/22,15:27:34,06,10,1, 11.9,1,1, 20.146, 10578.091, 375.395, 52833.249 24/06/22,15:27:34,07,10,1, 11.9,1,1, 20.146, 10578.708, 376.767, 52832.462 24/06/22,15:27:34,08,10,1, 11.9,1,1, 20.146, 10577.286, 376.458, 52832.029 24/06/22,15:27:34,09,10,1, 11.9,1,1, 20.146, 10578.137, 375.319, 52832.845 24/06/22,15:27:34,10,10,1, 11.9,1,1, 20.146, 10577.980, 377.280, 52831.752 24/06/22,15:27:34,11,10,1, 11.9,1,1, 20.146, 10577.394, 375.881, 52832.637 24/06/22,15:27:34,12,10,1, 11.9,1,1, 20.146, 10578.770, 376.120, 52833.103 24/06/22,15:27:34,13,10,1, 11.9,1,1, 20.146, 10577.855, 377.148, 52832.108 24/06/22,15:27:34,14,10,1, 11.9,1,1, 20.146, 10578.052, 375.288, 52833.133 24/06/22,15:27:34,15,10,1, 11.9,1,1, 20.146, 10578.656, 376.681, 52832.310 24/06/22,15:27:34,16,10,1, 11.9,1,1, 20.146, 10577.254, 376.300, 52831.870 24/06/22,15:27:34,17,10,1, 11.9,1,1, 20.146, 10578.178, 375.265, 52832.787 24/06/22,15:27:34,18,10,1, 11.9,1,1, 20.146, 10577.926, 377.209, 52831.760 24/06/22,15:27:34,19,10,1, 11.9,1,1, 20.146, 10577.378, 375.818, 52832.688 24/06/22,15:27:35,00,08,1, 11.9,1,1, 20.148, 10577.378, 375.818, 52832.688 24/06/22,15:27:35,01,08,1, 11.9,1,1, 20.148, 10578.345, 375.635, 52832.835 24/06/22,15:27:35,02,08,1, 11.9,1,1, 20.148, 10577.927, 377.304, 52831.912 24/06/22,15:27:35,03,08,1, 11.9,1,1, 20.148, 10577.696, 375.639, 52832.944 24/06/22,15:27:35,04,08,1, 11.9,1,1, 20.148, 10578.956, 376.347, 52832.939 24/06/22,15:27:35,05,08,1, 11.9,1,1, 20.148, 10577.669, 376.885, 52832.128 24/06/22,15:27:35,06,08,1, 11.9,1,1, 20.148, 10578.093, 375.143, 52832.955 24/06/22,15:27:35,07,08,1, 11.9,1,1, 20.148, 10578.331, 376.849, 52831.957 24/06/22,15:27:35,08,08,1, 11.9,1,1, 20.148, 10577.121, 376.099, 52832.044 24/06/22,15:27:35,09,08,1, 11.9,1,1, 20.148, 10578.349, 375.574, 52832.884 24/06/22,15:27:35,10,08,1, 11.9,1,1, 20.148, 10577.898, 377.392, 52831.972 24/06/22,15:27:35,11,08,1, 11.9,1,1, 20.148, 10577.805, 375.684, 52833.024 24/06/22,15:27:35,12,08,1, 11.9,1,1, 20.148, 10578.993, 376.466, 52832.972 24/06/22,15:27:35,13,08,1, 11.9,1,1, 20.148, 10577.683, 376.920, 52832.155 24/06/22,15:27:35,14,08,1, 11.9,1,1, 20.148, 10578.199, 375.255, 52833.127 24/06/22,15:27:35,15,08,1, 11.9,1,1, 20.148, 10578.341, 376.993, 52832.004 24/06/22,15:27:35,16,08,1, 11.9,1,1, 20.148, 10577.150, 376.170, 52832.183 24/06/22,15:27:35,17,08,1, 11.9,1,1, 20.148, 10578.432, 375.757, 52832.969 24/06/22,15:27:35,18,08,1, 11.9,1,1, 20.148, 10577.923, 377.389, 52832.012 24/06/22,15:27:35,19,08,1, 11.9,1,1, 20.148, 10577.789, 375.631, 52833.150 24/06/22,15:27:36,00,08,1, 11.9,1,1, 20.145, 10577.787, 375.631, 52833.150 24/06/22,15:27:36,01,08,1, 11.9,1,1, 20.145, 10578.641, 375.984, 52832.982 24/06/22,15:27:36,02,08,1, 11.9,1,1, 20.145, 10577.936, 377.395, 52832.134 24/06/22,15:27:36,03,08,1, 11.9,1,1, 20.145, 10578.025, 375.511, 52833.203 24/06/22,15:27:36,04,08,1, 11.9,1,1, 20.145, 10578.873, 376.708, 52832.666 24/06/22,15:27:36,05,08,1, 11.9,1,1, 20.145, 10577.449, 376.703, 52832.056 24/06/22,15:27:36,06,08,1, 11.9,1,1, 20.145, 10578.165, 375.311, 52832.945 24/06/22,15:27:36,07,08,1, 11.9,1,1, 20.145, 10578.059, 377.178, 52831.838 24/06/22,15:27:36,08,08,1, 11.9,1,1, 20.145, 10577.285, 376.018, 52832.456 24/06/22,15:27:36,09,08,1, 11.9,1,1, 20.145, 10578.688, 376.075, 52833.019 24/06/22,15:27:36,10,08,1, 11.9,1,1, 20.145, 10577.998, 377.394, 52832.217 24/06/22,15:27:36,11,08,1, 11.9,1,1, 20.145, 10578.046, 375.420, 52833.200 24/06/22,15:27:36,12,08,1, 11.9,1,1, 20.145, 10578.839, 376.596, 52832.531 24/06/22,15:27:36,13,08,1, 11.9,1,1, 20.145, 10577.405, 376.490, 52831.950 24/06/22,15:27:36,14,08,1, 11.9,1,1, 20.145, 10578.168, 375.198, 52832.831 24/06/22,15:27:36,15,08,1, 11.9,1,1, 20.145, 10577.961, 377.117, 52831.671 24/06/22,15:27:36,16,08,1, 11.9,1,1, 20.145, 10577.291, 375.890, 52832.497 24/06/22,15:27:36,17,08,1, 11.9,1,1, 20.145, 10578.696, 376.067, 52833.028 24/06/22,15:27:36,18,08,1, 11.9,1,1, 20.145, 10577.937, 377.308, 52832.169 24/06/22,15:27:36,19,08,1, 11.9,1,1, 20.145, 10578.104, 375.467, 52833.235 24/06/22,15:27:37,00,08,1, 11.9,1,1, 20.149, 10578.096, 375.467, 52833.235 24/06/22,15:27:37,01,08,1, 11.9,1,1, 20.149, 10578.901, 376.240, 52833.029 24/06/22,15:27:37,02,08,1, 11.9,1,1, 20.149, 10577.835, 377.073, 52832.180 24/06/22,15:27:37,03,08,1, 11.9,1,1, 20.149, 10578.157, 375.202, 52833.092 24/06/22,15:27:37,04,08,1, 11.9,1,1, 20.149, 10578.490, 376.759, 52832.155 24/06/22,15:27:37,05,08,1, 11.9,1,1, 20.149, 10577.199, 376.188, 52831.977 24/06/22,15:27:37,06,08,1, 11.9,1,1, 20.149, 10578.243, 375.486, 52832.790 24/06/22,15:27:37,07,08,1, 11.9,1,1, 20.149, 10577.927, 377.334, 52831.923 24/06/22,15:27:37,08,08,1, 11.9,1,1, 20.149, 10577.633, 375.805, 52832.901 24/06/22,15:27:37,09,08,1, 11.9,1,1, 20.149, 10578.891, 376.334, 52833.012 24/06/22,15:27:37,10,08,1, 11.9,1,1, 20.149, 10577.867, 377.154, 52832.219 24/06/22,15:27:37,11,08,1, 11.9,1,1, 20.149, 10578.200, 375.311, 52833.171 24/06/22,15:27:37,12,08,1, 11.9,1,1, 20.149, 10578.511, 376.933, 52832.151 24/06/22,15:27:37,13,08,1, 11.9,1,1, 20.149, 10577.226, 376.268, 52832.043 24/06/22,15:27:37,14,08,1, 11.9,1,1, 20.149, 10578.302, 375.592, 52832.886 24/06/22,15:27:37,15,08,1, 11.9,1,1, 20.149, 10577.960, 377.357, 52831.928 24/06/22,15:27:37,16,08,1, 11.9,1,1, 20.149, 10577.664, 375.752, 52833.016 24/06/22,15:27:37,17,08,1, 11.9,1,1, 20.149, 10578.910, 376.334, 52833.001 24/06/22,15:27:37,18,08,1, 11.9,1,1, 20.149, 10577.801, 376.984, 52832.099 24/06/22,15:27:37,19,08,1, 11.9,1,1, 20.149, 10578.118, 375.176, 52833.091 24/06/22,15:27:38,00,09,1, 11.9,1,1, 20.148, 10578.113, 375.176, 52833.091 24/06/22,15:27:38,01,09,1, 11.9,1,1, 20.148, 10578.954, 376.630, 52832.832 24/06/22,15:27:38,02,09,1, 11.9,1,1, 20.148, 10577.626, 376.796, 52832.124 24/06/22,15:27:38,03,09,1, 11.9,1,1, 20.148, 10578.162, 375.182, 52832.914 24/06/22,15:27:38,04,09,1, 11.9,1,1, 20.148, 10578.171, 377.031, 52831.864 24/06/22,15:27:38,05,09,1, 11.9,1,1, 20.148, 10577.185, 375.970, 52832.166 24/06/22,15:27:38,06,09,1, 11.9,1,1, 20.148, 10578.523, 375.784, 52832.909 24/06/22,15:27:38,07,09,1, 11.9,1,1, 20.148, 10577.957, 377.347, 52832.057 24/06/22,15:27:38,08,09,1, 11.9,1,1, 20.148, 10577.961, 375.513, 52833.167 24/06/22,15:27:38,09,09,1, 11.9,1,1, 20.148, 10578.912, 376.531, 52832.677 24/06/22,15:27:38,10,09,1, 11.9,1,1, 20.148, 10577.560, 376.727, 52832.074 24/06/22,15:27:38,11,09,1, 11.9,1,1, 20.148, 10578.146, 375.226, 52832.913 24/06/22,15:27:38,12,09,1, 11.9,1,1, 20.148, 10578.142, 377.108, 52831.900 24/06/22,15:27:38,13,09,1, 11.9,1,1, 20.148, 10577.204, 376.126, 52832.363 24/06/22,15:27:38,14,09,1, 11.9,1,1, 20.148, 10578.592, 375.957, 52833.003 24/06/22,15:27:38,15,09,1, 11.9,1,1, 20.148, 10577.945, 377.473, 52832.164 24/06/22,15:27:38,16,09,1, 11.9,1,1, 20.148, 10577.999, 375.589, 52833.244 24/06/22,15:27:38,17,09,1, 11.9,1,1, 20.148, 10578.944, 376.608, 52832.806 24/06/22,15:27:38,18,09,1, 11.9,1,1, 20.148, 10577.514, 376.725, 52832.132 24/06/22,15:27:38,19,09,1, 11.9,1,1, 20.148, 10578.156, 375.233, 52832.876 24/06/22,15:27:39,00,09,1, 11.8,1,1, 20.153, 10578.154, 375.233, 52832.876 24/06/22,15:27:39,01,09,1, 11.8,1,1, 20.153, 10578.735, 376.845, 52832.404 24/06/22,15:27:39,02,09,1, 11.8,1,1, 20.153, 10577.361, 376.547, 52832.069 24/06/22,15:27:39,03,09,1, 11.8,1,1, 20.153, 10578.174, 375.417, 52832.801 24/06/22,15:27:39,04,09,1, 11.8,1,1, 20.153, 10577.958, 377.355, 52831.941 24/06/22,15:27:39,05,09,1, 11.8,1,1, 20.153, 10577.438, 375.963, 52832.683 24/06/22,15:27:39,06,09,1, 11.8,1,1, 20.153, 10578.801, 376.222, 52833.053 24/06/22,15:27:39,07,09,1, 11.8,1,1, 20.153, 10577.958, 377.289, 52832.224 24/06/22,15:27:39,08,09,1, 11.8,1,1, 20.153, 10578.164, 375.316, 52833.153 24/06/22,15:27:39,09,09,1, 11.8,1,1, 20.153, 10578.680, 376.687, 52832.344 24/06/22,15:27:39,10,09,1, 11.8,1,1, 20.153, 10577.305, 376.377, 52831.945 24/06/22,15:27:39,11,09,1, 11.8,1,1, 20.153, 10578.210, 375.310, 52832.695 24/06/22,15:27:39,12,09,1, 11.8,1,1, 20.153, 10577.972, 377.228, 52831.810 24/06/22,15:27:39,13,09,1, 11.8,1,1, 20.153, 10577.441, 375.863, 52832.664 24/06/22,15:27:39,14,09,1, 11.8,1,1, 20.153, 10578.833, 376.209, 52832.963 24/06/22,15:27:39,15,09,1, 11.8,1,1, 20.153, 10577.951, 377.275, 52832.247 24/06/22,15:27:39,16,09,1, 11.8,1,1, 20.153, 10578.166, 375.395, 52833.192 24/06/22,15:27:39,17,09,1, 11.8,1,1, 20.153, 10578.641, 376.856, 52832.304 24/06/22,15:27:39,18,09,1, 11.8,1,1, 20.153, 10577.314, 376.500, 52831.979 24/06/22,15:27:39,19,09,1, 11.8,1,1, 20.153, 10578.251, 375.470, 52832.821 24/06/22,15:27:40,00,09,1, 11.9,1,1, 20.152, 10578.246, 375.470, 52832.821 24/06/22,15:27:40,01,09,1, 11.9,1,1, 20.152, 10578.397, 376.942, 52832.025 24/06/22,15:27:40,02,09,1, 11.9,1,1, 20.152, 10577.181, 376.242, 52832.076 24/06/22,15:27:40,03,09,1, 11.9,1,1, 20.152, 10578.386, 375.669, 52832.860 24/06/22,15:27:40,04,09,1, 11.9,1,1, 20.152, 10577.969, 377.478, 52832.071 24/06/22,15:27:40,05,09,1, 11.9,1,1, 20.152, 10577.734, 375.822, 52833.028 24/06/22,15:27:40,06,09,1, 11.9,1,1, 20.152, 10578.950, 376.566, 52832.952 24/06/22,15:27:40,07,09,1, 11.9,1,1, 20.152, 10577.808, 377.069, 52832.256 24/06/22,15:27:40,08,09,1, 11.9,1,1, 20.152, 10578.165, 375.311, 52832.990 24/06/22,15:27:40,09,09,1, 11.9,1,1, 20.152, 10578.370, 377.009, 52832.079 24/06/22,15:27:40,10,09,1, 11.9,1,1, 20.152, 10577.181, 376.257, 52832.059 24/06/22,15:27:40,11,09,1, 11.9,1,1, 20.152, 10578.364, 375.648, 52832.740 24/06/22,15:27:40,12,09,1, 11.9,1,1, 20.152, 10577.936, 377.412, 52831.995 24/06/22,15:27:40,13,09,1, 11.9,1,1, 20.152, 10577.778, 375.686, 52832.967 24/06/22,15:27:40,14,09,1, 11.9,1,1, 20.152, 10578.974, 376.486, 52832.840 24/06/22,15:27:40,15,09,1, 11.9,1,1, 20.152, 10577.762, 376.969, 52832.174 24/06/22,15:27:40,16,09,1, 11.9,1,1, 20.152, 10578.179, 375.248, 52832.935 24/06/22,15:27:40,17,09,1, 11.9,1,1, 20.152, 10578.335, 376.987, 52831.978 24/06/22,15:27:40,18,09,1, 11.9,1,1, 20.152, 10577.189, 376.236, 52832.080 24/06/22,15:27:40,19,09,1, 11.9,1,1, 20.152, 10578.386, 375.759, 52832.806 24/06/22,15:27:41,00,09,1, 11.9,1,1, 20.150, 10578.380, 375.759, 52832.806 24/06/22,15:27:41,01,09,1, 11.9,1,1, 20.150, 10578.145, 377.150, 52831.835 24/06/22,15:27:41,02,09,1, 11.9,1,1, 20.150, 10577.256, 376.028, 52832.321 24/06/22,15:27:41,03,09,1, 11.9,1,1, 20.150, 10578.624, 375.985, 52832.917 24/06/22,15:27:41,04,09,1, 11.9,1,1, 20.150, 10577.948, 377.495, 52832.141 24/06/22,15:27:41,05,09,1, 11.9,1,1, 20.150, 10578.059, 375.613, 52833.254 24/06/22,15:27:41,06,09,1, 11.9,1,1, 20.150, 10578.903, 376.734, 52832.669 24/06/22,15:27:41,07,09,1, 11.9,1,1, 20.150, 10577.549, 376.796, 52832.130 24/06/22,15:27:41,08,09,1, 11.9,1,1, 20.150, 10578.217, 375.351, 52832.864 24/06/22,15:27:41,09,09,1, 11.9,1,1, 20.150, 10578.152, 377.197, 52831.880 24/06/22,15:27:41,10,09,1, 11.9,1,1, 20.150, 10577.280, 376.035, 52832.378 24/06/22,15:27:41,11,09,1, 11.9,1,1, 20.150, 10578.644, 375.946, 52832.954 24/06/22,15:27:41,12,09,1, 11.9,1,1, 20.150, 10577.953, 377.433, 52832.150 24/06/22,15:27:41,13,09,1, 11.9,1,1, 20.150, 10578.109, 375.503, 52833.146 24/06/22,15:27:41,14,09,1, 11.9,1,1, 20.150, 10578.832, 376.624, 52832.585 24/06/22,15:27:41,15,09,1, 11.9,1,1, 20.150, 10577.474, 376.632, 52832.001 24/06/22,15:27:41,16,09,1, 11.9,1,1, 20.150, 10578.174, 375.256, 52832.756 24/06/22,15:27:41,17,09,1, 11.9,1,1, 20.150, 10578.042, 377.146, 52831.777 24/06/22,15:27:41,18,09,1, 11.9,1,1, 20.150, 10577.289, 376.022, 52832.341 24/06/22,15:27:41,19,09,1, 11.9,1,1, 20.150, 10578.676, 376.114, 52832.959 24/06/22,15:27:42,00,09,1, 11.9,1,1, 20.150, 10578.672, 376.114, 52832.959 24/06/22,15:27:42,01,09,1, 11.9,1,1, 20.150, 10578.014, 377.290, 52831.746 24/06/22,15:27:42,02,09,1, 11.9,1,1, 20.150, 10577.442, 375.904, 52832.640 24/06/22,15:27:42,03,09,1, 11.9,1,1, 20.150, 10578.846, 376.291, 52832.940 24/06/22,15:27:42,04,09,1, 11.9,1,1, 20.150, 10577.938, 377.350, 52832.207 24/06/22,15:27:42,05,09,1, 11.9,1,1, 20.150, 10578.178, 375.436, 52833.149 24/06/22,15:27:42,06,09,1, 11.9,1,1, 20.150, 10578.700, 376.929, 52832.294 24/06/22,15:27:42,07,09,1, 11.9,1,1, 20.150, 10577.360, 376.537, 52832.005 24/06/22,15:27:42,08,09,1, 11.9,1,1, 20.150, 10578.252, 375.554, 52832.862 24/06/22,15:27:42,09,09,1, 11.9,1,1, 20.150, 10578.054, 377.388, 52831.840 24/06/22,15:27:42,10,09,1, 11.9,1,1, 20.150, 10577.533, 375.975, 52832.729 24/06/22,15:27:42,11,09,1, 11.9,1,1, 20.150, 10578.853, 376.281, 52832.989 24/06/22,15:27:42,12,09,1, 11.9,1,1, 20.150, 10577.933, 377.263, 52832.143 24/06/22,15:27:42,13,09,1, 11.9,1,1, 20.150, 10578.199, 375.338, 52833.102 24/06/22,15:27:42,14,09,1, 11.9,1,1, 20.150, 10578.623, 376.818, 52832.250 24/06/22,15:27:42,15,09,1, 11.9,1,1, 20.150, 10577.229, 376.351, 52831.858 24/06/22,15:27:42,16,09,1, 11.9,1,1, 20.150, 10578.262, 375.416, 52832.731 24/06/22,15:27:42,17,09,1, 11.9,1,1, 20.150, 10577.997, 377.350, 52831.747 24/06/22,15:27:42,18,09,1, 11.9,1,1, 20.150, 10577.526, 375.877, 52832.764 24/06/22,15:27:42,19,09,1, 11.9,1,1, 20.150, 10578.903, 376.360, 52833.084 24/06/22,15:27:43,00,10,1, 11.9,1,1, 20.153, 10578.897, 376.360, 52833.084 24/06/22,15:27:43,01,10,1, 11.9,1,1, 20.153, 10577.766, 377.370, 52831.535 24/06/22,15:27:43,02,10,1, 11.9,1,1, 20.153, 10577.837, 375.860, 52833.471 24/06/22,15:27:43,03,10,1, 11.9,1,1, 20.153, 10579.115, 376.495, 52832.805 24/06/22,15:27:43,04,10,1, 11.9,1,1, 20.153, 10577.600, 377.147, 52831.945 24/06/22,15:27:43,05,10,1, 11.9,1,1, 20.153, 10578.438, 375.437, 52833.537 24/06/22,15:27:43,06,10,1, 11.9,1,1, 20.153, 10578.386, 376.969, 52831.654 24/06/22,15:27:43,07,10,1, 11.9,1,1, 20.153, 10577.072, 376.378, 52832.262 24/06/22,15:27:43,08,10,1, 11.9,1,1, 20.153, 10578.674, 375.752, 52833.108 24/06/22,15:27:43,09,10,1, 11.9,1,1, 20.153, 10577.844, 377.431, 52831.560 24/06/22,15:27:43,10,10,1, 11.9,1,1, 20.153, 10577.821, 375.820, 52833.510 24/06/22,15:27:43,11,10,1, 11.9,1,1, 20.153, 10579.153, 376.429, 52832.751 24/06/22,15:27:43,12,10,1, 11.9,1,1, 20.153, 10577.539, 376.989, 52831.859 24/06/22,15:27:43,13,10,1, 11.9,1,1, 20.153, 10578.424, 375.278, 52833.487 24/06/22,15:27:43,14,10,1, 11.9,1,1, 20.153, 10578.330, 376.861, 52831.437 24/06/22,15:27:43,15,10,1, 11.9,1,1, 20.153, 10576.987, 376.220, 52832.183 24/06/22,15:27:43,16,10,1, 11.9,1,1, 20.153, 10578.707, 375.690, 52833.114 24/06/22,15:27:43,17,10,1, 11.9,1,1, 20.153, 10577.781, 377.410, 52831.484 24/06/22,15:27:43,18,10,1, 11.9,1,1, 20.153, 10577.882, 375.853, 52833.552 24/06/22,15:27:43,19,10,1, 11.9,1,1, 20.153, 10579.198, 376.543, 52832.795 24/06/22,15:27:44,00,10,1, 11.9,1,1, 20.152, 10579.197, 376.543, 52832.795 24/06/22,15:27:44,01,10,1, 11.9,1,1, 20.152, 10577.922, 377.503, 52832.118 24/06/22,15:27:44,02,10,1, 11.9,1,1, 20.152, 10578.126, 375.693, 52833.355 24/06/22,15:27:44,03,10,1, 11.9,1,1, 20.152, 10578.953, 376.710, 52832.635 24/06/22,15:27:44,04,10,1, 11.9,1,1, 20.152, 10577.607, 376.911, 52832.176 24/06/22,15:27:44,05,10,1, 11.9,1,1, 20.152, 10578.317, 375.388, 52832.889 24/06/22,15:27:44,06,10,1, 11.9,1,1, 20.152, 10578.120, 377.237, 52831.745 24/06/22,15:27:44,07,10,1, 11.9,1,1, 20.152, 10577.289, 376.146, 52832.448 24/06/22,15:27:44,08,10,1, 11.9,1,1, 20.152, 10578.710, 376.061, 52832.975 24/06/22,15:27:44,09,10,1, 11.9,1,1, 20.152, 10577.977, 377.476, 52832.152 24/06/22,15:27:44,10,10,1, 11.9,1,1, 20.152, 10578.064, 375.558, 52833.327 24/06/22,15:27:44,11,10,1, 11.9,1,1, 20.152, 10578.929, 376.618, 52832.577 24/06/22,15:27:44,12,10,1, 11.9,1,1, 20.152, 10577.546, 376.785, 52831.992 24/06/22,15:27:44,13,10,1, 11.9,1,1, 20.152, 10578.247, 375.269, 52832.818 24/06/22,15:27:44,14,10,1, 11.9,1,1, 20.152, 10578.074, 377.121, 52831.671 24/06/22,15:27:44,15,10,1, 11.9,1,1, 20.152, 10577.246, 376.113, 52832.411 24/06/22,15:27:44,16,10,1, 11.9,1,1, 20.152, 10578.654, 375.975, 52832.981 24/06/22,15:27:44,17,10,1, 11.9,1,1, 20.152, 10577.947, 377.529, 52832.112 24/06/22,15:27:44,18,10,1, 11.9,1,1, 20.152, 10578.137, 375.686, 52833.341 24/06/22,15:27:44,19,10,1, 11.9,1,1, 20.152, 10578.968, 376.753, 52832.594 24/06/22,15:27:45,00,10,1, 11.9,1,1, 20.153, 10578.964, 376.753, 52832.594 24/06/22,15:27:45,01,10,1, 11.9,1,1, 20.153, 10577.979, 377.476, 52832.238 24/06/22,15:27:45,02,10,1, 11.9,1,1, 20.153, 10578.232, 375.584, 52833.441 24/06/22,15:27:45,03,10,1, 11.9,1,1, 20.153, 10578.796, 376.813, 52832.370 24/06/22,15:27:45,04,10,1, 11.9,1,1, 20.153, 10577.418, 376.660, 52832.078 24/06/22,15:27:45,05,10,1, 11.9,1,1, 20.153, 10578.329, 375.450, 52832.851 24/06/22,15:27:45,06,10,1, 11.9,1,1, 20.153, 10578.001, 377.327, 52831.676 24/06/22,15:27:45,07,10,1, 11.9,1,1, 20.153, 10577.439, 376.036, 52832.642 24/06/22,15:27:45,08,10,1, 11.9,1,1, 20.153, 10578.838, 376.206, 52832.979 24/06/22,15:27:45,09,10,1, 11.9,1,1, 20.153, 10577.980, 377.337, 52832.188 24/06/22,15:27:45,10,10,1, 11.9,1,1, 20.153, 10578.263, 375.431, 52833.316 24/06/22,15:27:45,11,10,1, 11.9,1,1, 20.153, 10578.783, 376.721, 52832.213 24/06/22,15:27:45,12,10,1, 11.9,1,1, 20.153, 10577.346, 376.499, 52831.998 24/06/22,15:27:45,13,10,1, 11.9,1,1, 20.153, 10578.251, 375.402, 52832.792 24/06/22,15:27:45,14,10,1, 11.9,1,1, 20.153, 10577.978, 377.305, 52831.700 24/06/22,15:27:45,15,10,1, 11.9,1,1, 20.153, 10577.458, 376.066, 52832.736 24/06/22,15:27:45,16,10,1, 11.9,1,1, 20.153, 10578.939, 376.297, 52832.997 24/06/22,15:27:45,17,10,1, 11.9,1,1, 20.153, 10577.971, 377.433, 52832.229 24/06/22,15:27:45,18,10,1, 11.9,1,1, 20.153, 10578.279, 375.549, 52833.394 24/06/22,15:27:45,19,10,1, 11.9,1,1, 20.153, 10578.787, 376.861, 52832.414 24/06/22,15:27:46,00,10,1, 11.9,1,1, 20.155, 10578.780, 376.861, 52832.414 24/06/22,15:27:46,01,10,1, 11.9,1,1, 20.155, 10577.908, 377.288, 52832.140 24/06/22,15:27:46,02,10,1, 11.9,1,1, 20.155, 10578.325, 375.373, 52833.277 24/06/22,15:27:46,03,10,1, 11.9,1,1, 20.155, 10578.610, 376.844, 52831.988 24/06/22,15:27:46,04,10,1, 11.9,1,1, 20.155, 10577.221, 376.336, 52832.061 24/06/22,15:27:46,05,10,1, 11.9,1,1, 20.155, 10578.404, 375.525, 52832.833 24/06/22,15:27:46,06,10,1, 11.9,1,1, 20.155, 10577.943, 377.347, 52831.679 24/06/22,15:27:46,07,10,1, 11.9,1,1, 20.155, 10577.707, 375.892, 52832.935 24/06/22,15:27:46,08,10,1, 11.9,1,1, 20.155, 10578.980, 376.392, 52832.949 24/06/22,15:27:46,09,10,1, 11.9,1,1, 20.155, 10577.874, 377.274, 52832.119 24/06/22,15:27:46,10,10,1, 11.9,1,1, 20.155, 10578.315, 375.411, 52833.240 24/06/22,15:27:46,11,10,1, 11.9,1,1, 20.155, 10578.598, 376.936, 52832.029 24/06/22,15:27:46,12,10,1, 11.9,1,1, 20.155, 10577.257, 376.436, 52831.989 24/06/22,15:27:46,13,10,1, 11.9,1,1, 20.155, 10578.410, 375.683, 52832.866 24/06/22,15:27:46,14,10,1, 11.9,1,1, 20.155, 10577.953, 377.516, 52831.817 24/06/22,15:27:46,15,10,1, 11.9,1,1, 20.155, 10577.690, 375.933, 52833.001 24/06/22,15:27:46,16,10,1, 11.9,1,1, 20.155, 10579.058, 376.449, 52833.023 24/06/22,15:27:46,17,10,1, 11.9,1,1, 20.155, 10577.870, 377.174, 52832.165 24/06/22,15:27:46,18,10,1, 11.9,1,1, 20.155, 10578.313, 375.294, 52833.150 24/06/22,15:27:46,19,10,1, 11.9,1,1, 20.155, 10578.537, 376.875, 52831.894 24/06/22,15:27:47,00,10,1, 11.8,1,1, 20.154, 10578.530, 376.875, 52831.894 24/06/22,15:27:47,01,10,1, 11.8,1,1, 20.154, 10577.774, 376.974, 52831.998 24/06/22,15:27:47,02,10,1, 11.8,1,1, 20.154, 10578.305, 375.298, 52833.153 24/06/22,15:27:47,03,10,1, 11.8,1,1, 20.154, 10578.360, 377.006, 52831.791 24/06/22,15:27:47,04,10,1, 11.8,1,1, 20.154, 10577.209, 376.264, 52832.162 24/06/22,15:27:47,05,10,1, 11.8,1,1, 20.154, 10578.595, 375.846, 52832.941 24/06/22,15:27:47,06,10,1, 11.8,1,1, 20.154, 10577.999, 377.571, 52831.931 24/06/22,15:27:47,07,10,1, 11.8,1,1, 20.154, 10577.936, 375.864, 52833.265 24/06/22,15:27:47,08,10,1, 11.8,1,1, 20.154, 10579.096, 376.657, 52832.906 24/06/22,15:27:47,09,10,1, 11.8,1,1, 20.154, 10577.738, 377.092, 52832.168 24/06/22,15:27:47,10,10,1, 11.8,1,1, 20.154, 10578.320, 375.391, 52833.198 24/06/22,15:27:47,11,10,1, 11.8,1,1, 20.154, 10578.380, 377.064, 52831.875 24/06/22,15:27:47,12,10,1, 11.8,1,1, 20.154, 10577.194, 376.304, 52832.154 24/06/22,15:27:47,13,10,1, 11.8,1,1, 20.154, 10578.521, 375.841, 52832.956 24/06/22,15:27:47,14,10,1, 11.8,1,1, 20.154, 10577.899, 377.421, 52831.857 24/06/22,15:27:47,15,10,1, 11.8,1,1, 20.154, 10577.864, 375.712, 52833.213 24/06/22,15:27:47,16,10,1, 11.8,1,1, 20.154, 10579.075, 376.528, 52832.860 24/06/22,15:27:47,17,10,1, 11.8,1,1, 20.154, 10577.719, 376.980, 52832.090 24/06/22,15:27:47,18,10,1, 11.8,1,1, 20.154, 10578.288, 375.350, 52833.155 24/06/22,15:27:47,19,10,1, 11.8,1,1, 20.154, 10578.364, 377.088, 52831.785 24/06/22,15:27:48,00,09,1, 11.9,1,1, 20.153, 10578.363, 377.088, 52831.785 24/06/22,15:27:48,01,09,1, 11.9,1,1, 20.153, 10578.063, 377.026, 52832.633 24/06/22,15:27:48,02,09,1, 11.9,1,1, 20.153, 10577.981, 375.265, 52832.117 24/06/22,15:27:48,03,09,1, 11.9,1,1, 20.153, 10578.205, 377.330, 52832.512 24/06/22,15:27:48,04,09,1, 11.9,1,1, 20.153, 10577.622, 376.148, 52832.161 24/06/22,15:27:48,05,09,1, 11.9,1,1, 20.153, 10578.210, 375.929, 52832.457 24/06/22,15:27:48,06,09,1, 11.9,1,1, 20.153, 10578.398, 377.610, 52832.961 24/06/22,15:27:48,07,09,1, 11.9,1,1, 20.153, 10578.084, 375.556, 52832.525 24/06/22,15:27:48,08,09,1, 11.9,1,1, 20.153, 10578.713, 376.636, 52832.886 24/06/22,15:27:48,09,09,1, 11.9,1,1, 20.153, 10578.064, 376.891, 52832.428 24/06/22,15:27:48,10,09,1, 11.9,1,1, 20.153, 10577.993, 375.178, 52831.972 24/06/22,15:27:48,11,09,1, 11.9,1,1, 20.153, 10578.213, 377.282, 52832.425 24/06/22,15:27:48,12,09,1, 11.9,1,1, 20.153, 10577.590, 376.162, 52832.165 24/06/22,15:27:48,13,09,1, 11.9,1,1, 20.153, 10578.267, 376.001, 52832.431 24/06/22,15:27:48,14,09,1, 11.9,1,1, 20.153, 10578.319, 377.704, 52832.980 24/06/22,15:27:48,15,09,1, 11.9,1,1, 20.153, 10578.083, 375.650, 52832.527 24/06/22,15:27:48,16,09,1, 11.9,1,1, 20.153, 10578.720, 376.773, 52832.939 24/06/22,15:27:48,17,09,1, 11.9,1,1, 20.153, 10578.077, 376.983, 52832.577 24/06/22,15:27:48,18,09,1, 11.9,1,1, 20.153, 10577.997, 375.286, 52832.133 24/06/22,15:27:48,19,09,1, 11.9,1,1, 20.153, 10578.252, 377.304, 52832.500 24/06/22,15:27:49,00,09,1, 11.8,1,1, 20.155, 10578.246, 377.304, 52832.500 24/06/22,15:27:49,01,09,1, 11.8,1,1, 20.155, 10577.940, 376.711, 52832.372 24/06/22,15:27:49,02,09,1, 11.8,1,1, 20.155, 10577.921, 375.239, 52832.008 24/06/22,15:27:49,03,09,1, 11.8,1,1, 20.155, 10578.161, 377.322, 52832.506 24/06/22,15:27:49,04,09,1, 11.8,1,1, 20.155, 10577.621, 376.049, 52832.322 24/06/22,15:27:49,05,09,1, 11.8,1,1, 20.155, 10578.402, 376.130, 52832.635 24/06/22,15:27:49,06,09,1, 11.8,1,1, 20.155, 10578.317, 377.569, 52833.052 24/06/22,15:27:49,07,09,1, 11.8,1,1, 20.155, 10578.152, 375.558, 52832.572 24/06/22,15:27:49,08,09,1, 11.8,1,1, 20.155, 10578.658, 376.876, 52832.917 24/06/22,15:27:49,09,09,1, 11.8,1,1, 20.155, 10577.997, 376.853, 52832.512 24/06/22,15:27:49,10,09,1, 11.8,1,1, 20.155, 10577.956, 375.356, 52832.144 24/06/22,15:27:49,11,09,1, 11.8,1,1, 20.155, 10578.156, 377.443, 52832.541 24/06/22,15:27:49,12,09,1, 11.8,1,1, 20.155, 10577.650, 376.065, 52832.305 24/06/22,15:27:49,13,09,1, 11.8,1,1, 20.155, 10578.413, 376.130, 52832.671 24/06/22,15:27:49,14,09,1, 11.8,1,1, 20.155, 10578.341, 377.520, 52833.105 24/06/22,15:27:49,15,09,1, 11.8,1,1, 20.155, 10578.082, 375.461, 52832.473 24/06/22,15:27:49,16,09,1, 11.8,1,1, 20.155, 10578.662, 376.795, 52832.825 24/06/22,15:27:49,17,09,1, 11.8,1,1, 20.155, 10577.901, 376.719, 52832.357 24/06/22,15:27:49,18,09,1, 11.8,1,1, 20.155, 10577.958, 375.271, 52832.027 24/06/22,15:27:49,19,09,1, 11.8,1,1, 20.155, 10578.149, 377.395, 52832.536 24/06/22,15:27:50,00,09,1, 12.0,1,1, 20.153, 10578.146, 377.395, 52832.536 24/06/22,15:27:50,01,09,1, 12.0,1,1, 20.153, 10577.806, 376.660, 52832.320 24/06/22,15:27:50,02,09,1, 12.0,1,1, 20.153, 10577.974, 375.404, 52832.053 24/06/22,15:27:50,03,09,1, 12.0,1,1, 20.153, 10578.195, 377.488, 52832.716 24/06/22,15:27:50,04,09,1, 12.0,1,1, 20.153, 10577.762, 375.954, 52832.383 24/06/22,15:27:50,05,09,1, 12.0,1,1, 20.153, 10578.531, 376.226, 52832.765 24/06/22,15:27:50,06,09,1, 12.0,1,1, 20.153, 10578.363, 377.481, 52832.995 24/06/22,15:27:50,07,09,1, 12.0,1,1, 20.153, 10578.160, 375.341, 52832.425 24/06/22,15:27:50,08,09,1, 12.0,1,1, 20.153, 10578.580, 376.862, 52832.679 24/06/22,15:27:50,09,09,1, 12.0,1,1, 20.153, 10577.779, 376.534, 52832.236 24/06/22,15:27:50,10,09,1, 12.0,1,1, 20.153, 10577.977, 375.354, 52832.087 24/06/22,15:27:50,11,09,1, 12.0,1,1, 20.153, 10578.117, 377.506, 52832.638 24/06/22,15:27:50,12,09,1, 12.0,1,1, 20.153, 10577.750, 375.963, 52832.305 24/06/22,15:27:50,13,09,1, 12.0,1,1, 20.153, 10578.510, 376.319, 52832.809 24/06/22,15:27:50,14,09,1, 12.0,1,1, 20.153, 10578.430, 377.546, 52833.127 24/06/22,15:27:50,15,09,1, 12.0,1,1, 20.153, 10578.159, 375.416, 52832.447 24/06/22,15:27:50,16,09,1, 12.0,1,1, 20.153, 10578.553, 377.003, 52832.777 24/06/22,15:27:50,17,09,1, 12.0,1,1, 20.153, 10577.811, 376.657, 52832.368 24/06/22,15:27:50,18,09,1, 12.0,1,1, 20.153, 10577.926, 375.435, 52832.011 24/06/22,15:27:50,19,09,1, 12.0,1,1, 20.153, 10578.160, 377.491, 52832.626 24/06/22,15:27:51,00,10,1, 11.9,1,1, 20.154, 10578.154, 377.491, 52832.626 24/06/22,15:27:51,01,10,1, 11.9,1,1, 20.154, 10577.715, 376.481, 52832.205 24/06/22,15:27:51,02,10,1, 11.9,1,1, 20.154, 10577.926, 375.469, 52832.047 24/06/22,15:27:51,03,10,1, 11.9,1,1, 20.154, 10578.209, 377.586, 52832.738 24/06/22,15:27:51,04,10,1, 11.9,1,1, 20.154, 10577.847, 375.961, 52832.431 24/06/22,15:27:51,05,10,1, 11.9,1,1, 20.154, 10578.613, 376.492, 52832.865 24/06/22,15:27:51,06,10,1, 11.9,1,1, 20.154, 10578.387, 377.494, 52833.082 24/06/22,15:27:51,07,10,1, 11.9,1,1, 20.154, 10578.112, 375.409, 52832.383 24/06/22,15:27:51,08,10,1, 11.9,1,1, 20.154, 10578.495, 377.076, 52832.669 24/06/22,15:27:51,09,10,1, 11.9,1,1, 20.154, 10577.715, 376.532, 52832.261 24/06/22,15:27:51,10,10,1, 11.9,1,1, 20.154, 10577.962, 375.517, 52832.093 24/06/22,15:27:51,11,10,1, 11.9,1,1, 20.154, 10578.205, 377.600, 52832.721 24/06/22,15:27:51,12,10,1, 11.9,1,1, 20.154, 10577.838, 375.858, 52832.369 24/06/22,15:27:51,13,10,1, 11.9,1,1, 20.154, 10578.551, 376.359, 52832.812 24/06/22,15:27:51,14,10,1, 11.9,1,1, 20.154, 10578.366, 377.348, 52833.002 24/06/22,15:27:51,15,10,1, 11.9,1,1, 20.154, 10578.070, 375.264, 52832.247 24/06/22,15:27:51,16,10,1, 11.9,1,1, 20.154, 10578.489, 377.040, 52832.606 24/06/22,15:27:51,17,10,1, 11.9,1,1, 20.154, 10577.699, 376.514, 52832.181 24/06/22,15:27:51,18,10,1, 11.9,1,1, 20.154, 10577.977, 375.525, 52832.038 24/06/22,15:27:51,19,10,1, 11.9,1,1, 20.154, 10578.205, 377.651, 52832.731 24/06/22,15:27:52,00,10,1, 11.9,1,1, 20.153, 10578.204, 377.651, 52832.731 24/06/22,15:27:52,01,10,1, 11.9,1,1, 20.153, 10577.681, 376.440, 52832.240 24/06/22,15:27:52,02,10,1, 11.9,1,1, 20.153, 10577.964, 375.591, 52832.097 24/06/22,15:27:52,03,10,1, 11.9,1,1, 20.153, 10578.218, 377.610, 52832.789 24/06/22,15:27:52,04,10,1, 11.9,1,1, 20.153, 10577.960, 375.835, 52832.443 24/06/22,15:27:52,05,10,1, 11.9,1,1, 20.153, 10578.627, 376.458, 52832.847 24/06/22,15:27:52,06,10,1, 11.9,1,1, 20.153, 10578.383, 377.305, 52832.990 24/06/22,15:27:52,07,10,1, 11.9,1,1, 20.153, 10578.107, 375.284, 52832.203 24/06/22,15:27:52,08,10,1, 11.9,1,1, 20.153, 10578.399, 377.074, 52832.642 24/06/22,15:27:52,09,10,1, 11.9,1,1, 20.153, 10577.711, 376.488, 52832.225 24/06/22,15:27:52,10,10,1, 11.9,1,1, 20.153, 10577.990, 375.671, 52832.120 24/06/22,15:27:52,11,10,1, 11.9,1,1, 20.153, 10578.239, 377.692, 52832.892 24/06/22,15:27:52,12,10,1, 11.9,1,1, 20.153, 10577.974, 375.901, 52832.559 24/06/22,15:27:52,13,10,1, 11.9,1,1, 20.153, 10578.678, 376.599, 52832.943 24/06/22,15:27:52,14,10,1, 11.9,1,1, 20.153, 10578.370, 377.449, 52833.065 24/06/22,15:27:52,15,10,1, 11.9,1,1, 20.153, 10578.122, 375.364, 52832.286 24/06/22,15:27:52,16,10,1, 11.9,1,1, 20.153, 10578.404, 377.114, 52832.571 24/06/22,15:27:52,17,10,1, 11.9,1,1, 20.153, 10577.703, 376.455, 52832.220 24/06/22,15:27:52,18,10,1, 11.9,1,1, 20.153, 10577.981, 375.578, 52832.053 24/06/22,15:27:52,19,10,1, 11.9,1,1, 20.153, 10578.215, 377.612, 52832.823 24/06/22,15:27:53,00,10,1, 11.9,1,1, 20.156, 10578.213, 377.612, 52832.823 24/06/22,15:27:53,01,10,1, 11.9,1,1, 20.156, 10577.705, 376.500, 52832.269 24/06/22,15:27:53,02,10,1, 11.9,1,1, 20.156, 10578.036, 375.760, 52832.207 24/06/22,15:27:53,03,10,1, 11.9,1,1, 20.156, 10578.272, 377.762, 52832.922 24/06/22,15:27:53,04,10,1, 11.9,1,1, 20.156, 10577.996, 375.884, 52832.597 24/06/22,15:27:53,05,10,1, 11.9,1,1, 20.156, 10578.660, 376.572, 52832.825 24/06/22,15:27:53,06,10,1, 11.9,1,1, 20.156, 10578.345, 377.340, 52832.903 24/06/22,15:27:53,07,10,1, 11.9,1,1, 20.156, 10578.110, 375.257, 52832.113 24/06/22,15:27:53,08,10,1, 11.9,1,1, 20.156, 10578.337, 377.053, 52832.501 24/06/22,15:27:53,09,10,1, 11.9,1,1, 20.156, 10577.667, 376.373, 52832.185 24/06/22,15:27:53,10,10,1, 11.9,1,1, 20.156, 10577.994, 375.615, 52832.114 24/06/22,15:27:53,11,10,1, 11.9,1,1, 20.156, 10578.206, 377.681, 52832.762 24/06/22,15:27:53,12,10,1, 11.9,1,1, 20.156, 10578.034, 375.889, 52832.566 24/06/22,15:27:53,13,10,1, 11.9,1,1, 20.156, 10578.696, 376.597, 52832.884 24/06/22,15:27:53,14,10,1, 11.9,1,1, 20.156, 10578.363, 377.393, 52833.028 24/06/22,15:27:53,15,10,1, 11.9,1,1, 20.156, 10578.112, 375.362, 52832.238 24/06/22,15:27:53,16,10,1, 11.9,1,1, 20.156, 10578.390, 377.167, 52832.648 24/06/22,15:27:53,17,10,1, 11.9,1,1, 20.156, 10577.727, 376.482, 52832.312 24/06/22,15:27:53,18,10,1, 11.9,1,1, 20.156, 10578.000, 375.663, 52832.186 24/06/22,15:27:53,19,10,1, 11.9,1,1, 20.156, 10578.247, 377.737, 52832.919 24/06/22,15:27:54,00,10,1, 11.9,1,1, 20.151, 10578.246, 377.737, 52832.919 24/06/22,15:27:54,01,10,1, 11.9,1,1, 20.151, 10577.693, 376.445, 52832.170 24/06/22,15:27:54,02,10,1, 11.9,1,1, 20.151, 10577.986, 375.743, 52832.117 24/06/22,15:27:54,03,10,1, 11.9,1,1, 20.151, 10578.238, 377.786, 52832.925 24/06/22,15:27:54,04,10,1, 11.9,1,1, 20.151, 10578.007, 375.954, 52832.628 24/06/22,15:27:54,05,10,1, 11.9,1,1, 20.151, 10578.648, 376.639, 52832.948 24/06/22,15:27:54,06,10,1, 11.9,1,1, 20.151, 10578.335, 377.408, 52833.019 24/06/22,15:27:54,07,10,1, 11.9,1,1, 20.151, 10578.083, 375.365, 52832.219 24/06/22,15:27:54,08,10,1, 11.9,1,1, 20.151, 10578.301, 377.158, 52832.497 24/06/22,15:27:54,09,10,1, 11.9,1,1, 20.151, 10577.667, 376.398, 52832.241 24/06/22,15:27:54,10,10,1, 11.9,1,1, 20.151, 10577.925, 375.607, 52832.093 24/06/22,15:27:54,11,10,1, 11.9,1,1, 20.151, 10578.214, 377.653, 52832.852 24/06/22,15:27:54,12,10,1, 11.9,1,1, 20.151, 10577.968, 375.833, 52832.525 24/06/22,15:27:54,13,10,1, 11.9,1,1, 20.151, 10578.615, 376.526, 52832.884 24/06/22,15:27:54,14,10,1, 11.9,1,1, 20.151, 10578.291, 377.330, 52832.887 24/06/22,15:27:54,15,10,1, 11.9,1,1, 20.151, 10578.100, 375.327, 52832.192 24/06/22,15:27:54,16,10,1, 11.9,1,1, 20.151, 10578.349, 377.173, 52832.552 24/06/22,15:27:54,17,10,1, 11.9,1,1, 20.151, 10577.681, 376.528, 52832.257 24/06/22,15:27:54,18,10,1, 11.9,1,1, 20.151, 10578.031, 375.717, 52832.149 24/06/22,15:27:54,19,10,1, 11.9,1,1, 20.151, 10578.247, 377.747, 52832.951 24/06/22,15:27:55,00,10,1, 11.9,1,1, 20.156, 10578.246, 377.747, 52832.951 24/06/22,15:27:55,01,10,1, 11.9,1,1, 20.156, 10577.710, 376.413, 52832.194 24/06/22,15:27:55,02,10,1, 11.9,1,1, 20.156, 10577.969, 375.637, 52832.087 24/06/22,15:27:55,03,10,1, 11.9,1,1, 20.156, 10578.210, 377.693, 52832.834 24/06/22,15:27:55,04,10,1, 11.9,1,1, 20.156, 10577.985, 375.956, 52832.626 24/06/22,15:27:55,05,10,1, 11.9,1,1, 20.156, 10578.623, 376.611, 52832.837 24/06/22,15:27:55,06,10,1, 11.9,1,1, 20.156, 10578.437, 377.457, 52833.066 24/06/22,15:27:55,07,10,1, 11.9,1,1, 20.156, 10578.156, 375.375, 52832.184 24/06/22,15:27:55,08,10,1, 11.9,1,1, 20.156, 10578.347, 377.213, 52832.745 24/06/22,15:27:55,09,10,1, 11.9,1,1, 20.156, 10577.780, 376.545, 52832.299 24/06/22,15:27:55,10,10,1, 11.9,1,1, 20.156, 10577.994, 375.699, 52832.056 24/06/22,15:27:55,11,10,1, 11.9,1,1, 20.156, 10578.268, 377.739, 52832.988 24/06/22,15:27:55,12,10,1, 11.9,1,1, 20.156, 10577.954, 375.870, 52832.529 24/06/22,15:27:55,13,10,1, 11.9,1,1, 20.156, 10578.581, 376.462, 52832.805 24/06/22,15:27:55,14,10,1, 11.9,1,1, 20.156, 10578.407, 377.322, 52832.991 24/06/22,15:27:55,15,10,1, 11.9,1,1, 20.156, 10578.072, 375.277, 52832.082 24/06/22,15:27:55,16,10,1, 11.9,1,1, 20.156, 10578.369, 377.136, 52832.546 24/06/22,15:27:55,17,10,1, 11.9,1,1, 20.156, 10577.780, 376.495, 52832.180 24/06/22,15:27:55,18,10,1, 11.9,1,1, 20.156, 10577.939, 375.619, 52832.030 24/06/22,15:27:55,19,10,1, 11.9,1,1, 20.156, 10578.242, 377.744, 52832.958 24/06/22,15:27:56,00,10,1, 11.9,1,1, 20.152, 10578.238, 377.744, 52832.958 24/06/22,15:27:56,01,10,1, 11.9,1,1, 20.152, 10577.760, 376.503, 52832.176 24/06/22,15:27:56,02,10,1, 11.9,1,1, 20.152, 10577.922, 375.569, 52831.875 24/06/22,15:27:56,03,10,1, 11.9,1,1, 20.152, 10578.244, 377.647, 52832.845 24/06/22,15:27:56,04,10,1, 11.9,1,1, 20.152, 10577.930, 375.891, 52832.412 24/06/22,15:27:56,05,10,1, 11.9,1,1, 20.152, 10578.565, 376.550, 52832.859 24/06/22,15:27:56,06,10,1, 11.9,1,1, 20.152, 10578.409, 377.549, 52833.067 24/06/22,15:27:56,07,10,1, 11.9,1,1, 20.152, 10578.140, 375.382, 52832.062 24/06/22,15:27:56,08,10,1, 11.9,1,1, 20.152, 10578.432, 377.182, 52832.689 24/06/22,15:27:56,09,10,1, 11.9,1,1, 20.152, 10577.808, 376.622, 52832.308 24/06/22,15:27:56,10,10,1, 11.9,1,1, 20.152, 10577.962, 375.678, 52832.020 24/06/22,15:27:56,11,10,1, 11.9,1,1, 20.152, 10578.211, 377.733, 52832.835 24/06/22,15:27:56,12,10,1, 11.9,1,1, 20.152, 10577.971, 375.935, 52832.445 24/06/22,15:27:56,13,10,1, 11.9,1,1, 20.152, 10578.573, 376.519, 52832.786 24/06/22,15:27:56,14,10,1, 11.9,1,1, 20.152, 10578.441, 377.426, 52833.117 24/06/22,15:27:56,15,10,1, 11.9,1,1, 20.152, 10578.101, 375.314, 52832.155 24/06/22,15:27:56,16,10,1, 11.9,1,1, 20.152, 10578.438, 377.074, 52832.649 24/06/22,15:27:56,17,10,1, 11.9,1,1, 20.152, 10577.824, 376.546, 52832.254 24/06/22,15:27:56,18,10,1, 11.9,1,1, 20.152, 10577.961, 375.599, 52831.966 24/06/22,15:27:56,19,10,1, 11.9,1,1, 20.152, 10578.265, 377.735, 52832.995 24/06/22,15:27:57,00,10,1, 11.7,1,1, 20.157, 10578.263, 377.735, 52832.995 24/06/22,15:27:57,01,10,1, 11.7,1,1, 20.157, 10577.877, 376.599, 52832.318 24/06/22,15:27:57,02,10,1, 11.7,1,1, 20.157, 10577.868, 375.477, 52831.841 24/06/22,15:27:57,03,10,1, 11.7,1,1, 20.157, 10578.221, 377.638, 52832.860 24/06/22,15:27:57,04,10,1, 11.7,1,1, 20.157, 10577.875, 375.974, 52832.299 24/06/22,15:27:57,05,10,1, 11.7,1,1, 20.157, 10578.496, 376.459, 52832.713 24/06/22,15:27:57,06,10,1, 11.7,1,1, 20.157, 10578.454, 377.527, 52833.221 24/06/22,15:27:57,07,10,1, 11.7,1,1, 20.157, 10578.220, 375.446, 52832.434 24/06/22,15:27:57,08,10,1, 11.7,1,1, 20.157, 10578.402, 377.227, 52833.423 24/06/22,15:27:57,09,10,1, 11.7,1,1, 20.157, 10578.264, 376.721, 52832.889 24/06/22,15:27:57,10,10,1, 11.7,1,1, 20.157, 10577.595, 375.507, 52831.662 24/06/22,15:27:57,11,10,1, 11.7,1,1, 20.157, 10578.556, 377.851, 52834.165 24/06/22,15:27:57,12,10,1, 11.7,1,1, 20.157, 10578.069, 375.922, 52832.076 24/06/22,15:27:57,13,10,1, 11.7,1,1, 20.157, 10578.053, 376.514, 52832.922 24/06/22,15:27:57,14,10,1, 11.7,1,1, 20.157, 10578.862, 377.702, 52834.165 24/06/22,15:27:57,15,10,1, 11.7,1,1, 20.157, 10577.910, 375.381, 52831.717 24/06/22,15:27:57,16,10,1, 11.7,1,1, 20.157, 10578.373, 377.323, 52833.731 24/06/22,15:27:57,17,10,1, 11.7,1,1, 20.157, 10578.429, 376.735, 52832.944 24/06/22,15:27:57,18,10,1, 11.7,1,1, 20.157, 10577.577, 375.494, 52831.621 24/06/22,15:27:57,19,10,1, 11.7,1,1, 20.157, 10578.562, 377.855, 52834.256 24/06/22,15:27:58,00,10,1, 11.9,1,1, 20.157, 10578.555, 377.855, 52834.256 24/06/22,15:27:58,01,10,1, 11.9,1,1, 20.157, 10578.468, 376.843, 52833.003 24/06/22,15:27:58,02,10,1, 11.9,1,1, 20.157, 10577.571, 375.429, 52831.672 24/06/22,15:27:58,03,10,1, 11.9,1,1, 20.157, 10578.518, 377.850, 52834.138 24/06/22,15:27:58,04,10,1, 11.9,1,1, 20.157, 10578.081, 376.008, 52832.196 24/06/22,15:27:58,05,10,1, 11.9,1,1, 20.157, 10578.045, 376.413, 52832.802 24/06/22,15:27:58,06,10,1, 11.9,1,1, 20.157, 10578.885, 377.772, 52834.252 24/06/22,15:27:58,07,10,1, 11.9,1,1, 20.157, 10577.952, 375.433, 52831.771 24/06/22,15:27:58,08,10,1, 11.9,1,1, 20.157, 10578.427, 377.250, 52833.678 24/06/22,15:27:58,09,10,1, 11.9,1,1, 20.157, 10578.443, 376.869, 52833.100 24/06/22,15:27:58,10,10,1, 11.9,1,1, 20.157, 10577.593, 375.433, 52831.678 24/06/22,15:27:58,11,10,1, 11.9,1,1, 20.157, 10578.513, 377.793, 52834.160 24/06/22,15:27:58,12,10,1, 11.9,1,1, 20.157, 10578.042, 376.016, 52832.220 24/06/22,15:27:58,13,10,1, 11.9,1,1, 20.157, 10578.005, 376.391, 52832.816 24/06/22,15:27:58,14,10,1, 11.9,1,1, 20.157, 10578.891, 377.804, 52834.224 24/06/22,15:27:58,15,10,1, 11.9,1,1, 20.157, 10577.934, 375.443, 52831.725 24/06/22,15:27:58,16,10,1, 11.9,1,1, 20.157, 10578.414, 377.277, 52833.735 24/06/22,15:27:58,17,10,1, 11.9,1,1, 20.157, 10578.477, 376.898, 52833.068 24/06/22,15:27:58,18,10,1, 11.9,1,1, 20.157, 10577.595, 375.446, 52831.676 24/06/22,15:27:58,19,10,1, 11.9,1,1, 20.157, 10578.516, 377.844, 52834.156 24/06/22,15:27:59,00,09,1, 11.9,1,1, 20.159, 10578.513, 377.844, 52834.156 24/06/22,15:27:59,01,09,1, 11.9,1,1, 20.159, 10578.577, 376.976, 52833.152 24/06/22,15:27:59,02,09,1, 11.9,1,1, 20.159, 10577.614, 375.417, 52831.582 24/06/22,15:27:59,03,09,1, 11.9,1,1, 20.159, 10578.487, 377.779, 52834.074 24/06/22,15:27:59,04,09,1, 11.9,1,1, 20.159, 10578.145, 376.098, 52832.244 24/06/22,15:27:59,05,09,1, 11.9,1,1, 20.159, 10577.958, 376.304, 52832.713 24/06/22,15:27:59,06,09,1, 11.9,1,1, 20.159, 10578.861, 377.834, 52834.296 24/06/22,15:27:59,07,09,1, 11.9,1,1, 20.159, 10578.003, 375.516, 52831.756 24/06/22,15:27:59,08,09,1, 11.9,1,1, 20.159, 10578.374, 377.190, 52833.637 24/06/22,15:27:59,09,09,1, 11.9,1,1, 20.159, 10578.566, 376.991, 52833.192 24/06/22,15:27:59,10,09,1, 11.9,1,1, 20.159, 10577.656, 375.383, 52831.573 24/06/22,15:27:59,11,09,1, 11.9,1,1, 20.159, 10578.462, 377.760, 52834.034 24/06/22,15:27:59,12,09,1, 11.9,1,1, 20.159, 10578.087, 376.093, 52832.214 24/06/22,15:27:59,13,09,1, 11.9,1,1, 20.159, 10577.955, 376.305, 52832.657 24/06/22,15:27:59,14,09,1, 11.9,1,1, 20.159, 10578.859, 377.868, 52834.259 24/06/22,15:27:59,15,09,1, 11.9,1,1, 20.159, 10577.979, 375.503, 52831.733 24/06/22,15:27:59,16,09,1, 11.9,1,1, 20.159, 10578.368, 377.194, 52833.544 24/06/22,15:27:59,17,09,1, 11.9,1,1, 20.159, 10578.535, 376.969, 52833.232 24/06/22,15:27:59,18,09,1, 11.9,1,1, 20.159, 10577.583, 375.391, 52831.538 24/06/22,15:27:59,19,09,1, 11.9,1,1, 20.159, 10578.467, 377.784, 52834.050 24/06/22,15:28:00,00,09,1, 11.9,1,1, 20.158, 10578.463, 377.784, 52834.050 24/06/22,15:28:00,01,09,1, 11.9,1,1, 20.158, 10578.910, 377.187, 52833.972 24/06/22,15:28:00,02,09,1, 11.9,1,1, 20.158, 10577.552, 375.287, 52830.995 24/06/22,15:28:00,03,09,1, 11.9,1,1, 20.158, 10578.288, 377.757, 52834.214 24/06/22,15:28:00,04,09,1, 11.9,1,1, 20.158, 10578.487, 376.172, 52832.435 24/06/22,15:28:00,05,09,1, 11.9,1,1, 20.158, 10577.518, 376.084, 52831.833 24/06/22,15:28:00,06,09,1, 11.9,1,1, 20.158, 10578.908, 377.988, 52834.936 24/06/22,15:28:00,07,09,1, 11.9,1,1, 20.158, 10578.204, 375.394, 52831.145 24/06/22,15:28:00,08,09,1, 11.9,1,1, 20.158, 10578.200, 376.912, 52832.886 24/06/22,15:28:00,09,09,1, 11.9,1,1, 20.158, 10578.555, 377.075, 52833.240 24/06/22,15:28:00,10,09,1, 11.9,1,1, 20.158, 10577.821, 375.247, 52831.169 24/06/22,15:28:00,11,09,1, 11.9,1,1, 20.158, 10578.022, 377.609, 52832.919 24/06/22,15:28:00,12,09,1, 11.9,1,1, 20.158, 10578.155, 376.290, 52832.577 24/06/22,15:28:00,13,09,1, 11.9,1,1, 20.158, 10578.039, 376.146, 52831.930 24/06/22,15:28:00,14,09,1, 11.9,1,1, 20.158, 10578.615, 377.917, 52833.903 24/06/22,15:28:00,15,09,1, 11.9,1,1, 20.158, 10578.499, 375.590, 52832.223 24/06/22,15:28:00,16,09,1, 11.9,1,1, 20.158, 10578.348, 376.851, 52832.569 24/06/22,15:28:00,17,09,1, 11.9,1,1, 20.158, 10578.400, 377.021, 52833.214 24/06/22,15:28:00,18,09,1, 11.9,1,1, 20.158, 10577.886, 375.234, 52831.248 24/06/22,15:28:00,19,09,1, 11.9,1,1, 20.158, 10578.037, 377.497, 52832.882 24/06/22,15:28:01,00,09,1, 11.9,1,1, 20.155, 10578.029, 377.497, 52832.882 24/06/22,15:28:01,01,09,1, 11.9,1,1, 20.155, 10578.346, 377.051, 52832.864 24/06/22,15:28:01,02,09,1, 11.9,1,1, 20.155, 10577.925, 375.282, 52831.568 24/06/22,15:28:01,03,09,1, 11.9,1,1, 20.155, 10578.261, 377.472, 52832.807 24/06/22,15:28:01,04,09,1, 11.9,1,1, 20.155, 10577.868, 376.205, 52832.203 24/06/22,15:28:01,05,09,1, 11.9,1,1, 20.155, 10578.107, 376.014, 52832.188 24/06/22,15:28:01,06,09,1, 11.9,1,1, 20.155, 10578.458, 377.841, 52833.299 24/06/22,15:28:01,07,09,1, 11.9,1,1, 20.155, 10578.218, 375.660, 52832.221 24/06/22,15:28:01,08,09,1, 11.9,1,1, 20.155, 10578.633, 376.865, 52832.882 24/06/22,15:28:01,09,09,1, 11.9,1,1, 20.155, 10578.364, 377.135, 52832.865 24/06/22,15:28:01,10,09,1, 11.9,1,1, 20.155, 10577.949, 375.324, 52831.726 24/06/22,15:28:01,11,09,1, 11.9,1,1, 20.155, 10578.291, 377.497, 52832.777 24/06/22,15:28:01,12,09,1, 11.9,1,1, 20.155, 10577.823, 376.320, 52832.166 24/06/22,15:28:01,13,09,1, 11.9,1,1, 20.155, 10578.127, 376.053, 52832.141 24/06/22,15:28:01,14,09,1, 11.9,1,1, 20.155, 10578.507, 377.755, 52833.295 24/06/22,15:28:01,15,09,1, 11.9,1,1, 20.155, 10578.272, 375.639, 52832.214 24/06/22,15:28:01,16,09,1, 11.9,1,1, 20.155, 10578.565, 376.840, 52832.878 24/06/22,15:28:01,17,09,1, 11.9,1,1, 20.155, 10578.327, 377.019, 52832.868 24/06/22,15:28:01,18,09,1, 11.9,1,1, 20.155, 10577.910, 375.280, 52831.687 24/06/22,15:28:01,19,09,1, 11.9,1,1, 20.155, 10578.189, 377.473, 52832.813 24/06/22,15:28:02,00,09,1, 11.9,1,1, 20.160, 10578.188, 377.473, 52832.813 24/06/22,15:28:02,01,09,1, 11.9,1,1, 20.160, 10578.396, 377.094, 52832.902 24/06/22,15:28:02,02,09,1, 11.9,1,1, 20.160, 10578.009, 375.275, 52831.632 24/06/22,15:28:02,03,09,1, 11.9,1,1, 20.160, 10578.286, 377.430, 52832.800 24/06/22,15:28:02,04,09,1, 11.9,1,1, 20.160, 10577.885, 376.364, 52832.251 24/06/22,15:28:02,05,09,1, 11.9,1,1, 20.160, 10578.123, 376.039, 52832.216 24/06/22,15:28:02,06,09,1, 11.9,1,1, 20.160, 10578.529, 377.872, 52833.457 24/06/22,15:28:02,07,09,1, 11.9,1,1, 20.160, 10578.239, 375.754, 52832.361 24/06/22,15:28:02,08,09,1, 11.9,1,1, 20.160, 10578.635, 376.875, 52832.950 24/06/22,15:28:02,09,09,1, 11.9,1,1, 20.160, 10578.422, 377.160, 52832.913 24/06/22,15:28:02,10,09,1, 11.9,1,1, 20.160, 10577.961, 375.310, 52831.684 24/06/22,15:28:02,11,09,1, 11.9,1,1, 20.160, 10578.292, 377.364, 52832.803 24/06/22,15:28:02,12,09,1, 11.9,1,1, 20.160, 10577.854, 376.249, 52832.109 24/06/22,15:28:02,13,09,1, 11.9,1,1, 20.160, 10578.064, 375.932, 52832.090 24/06/22,15:28:02,14,09,1, 11.9,1,1, 20.160, 10578.556, 377.785, 52833.466 24/06/22,15:28:02,15,09,1, 11.9,1,1, 20.160, 10578.257, 375.767, 52832.281 24/06/22,15:28:02,16,09,1, 11.9,1,1, 20.160, 10578.700, 376.900, 52832.832 24/06/22,15:28:02,17,09,1, 11.9,1,1, 20.160, 10578.519, 377.227, 52833.060 24/06/22,15:28:02,18,09,1, 11.9,1,1, 20.160, 10578.001, 375.369, 52831.725 24/06/22,15:28:02,19,09,1, 11.9,1,1, 20.160, 10578.365, 377.515, 52832.872 24/06/22,15:28:03,00,08,1, 11.9,1,1, 20.157, 10578.363, 377.515, 52832.872 24/06/22,15:28:03,01,08,1, 11.9,1,1, 20.157, 10578.478, 377.302, 52833.115 24/06/22,15:28:03,02,08,1, 11.9,1,1, 20.157, 10578.051, 375.331, 52831.672 24/06/22,15:28:03,03,08,1, 11.9,1,1, 20.157, 10578.287, 377.378, 52832.824 24/06/22,15:28:03,04,08,1, 11.9,1,1, 20.157, 10577.920, 376.348, 52832.258 24/06/22,15:28:03,05,08,1, 11.9,1,1, 20.157, 10578.027, 375.903, 52832.060 24/06/22,15:28:03,06,08,1, 11.9,1,1, 20.157, 10578.511, 377.841, 52833.443 24/06/22,15:28:03,07,08,1, 11.9,1,1, 20.157, 10578.219, 375.650, 52832.167 24/06/22,15:28:03,08,08,1, 11.9,1,1, 20.157, 10578.615, 376.737, 52832.808 24/06/22,15:28:03,09,08,1, 11.9,1,1, 20.157, 10578.486, 377.221, 52833.058 24/06/22,15:28:03,10,08,1, 11.9,1,1, 20.157, 10578.002, 375.342, 52831.652 24/06/22,15:28:03,11,08,1, 11.9,1,1, 20.157, 10578.309, 377.428, 52832.821 24/06/22,15:28:03,12,08,1, 11.9,1,1, 20.157, 10577.965, 376.410, 52832.236 24/06/22,15:28:03,13,08,1, 11.9,1,1, 20.157, 10578.025, 375.993, 52832.038 24/06/22,15:28:03,14,08,1, 11.9,1,1, 20.157, 10578.544, 377.906, 52833.472 24/06/22,15:28:03,15,08,1, 11.9,1,1, 20.157, 10578.242, 375.821, 52832.349 24/06/22,15:28:03,16,08,1, 11.9,1,1, 20.157, 10578.587, 376.787, 52832.925 24/06/22,15:28:03,17,08,1, 11.9,1,1, 20.157, 10578.479, 377.212, 52833.037 24/06/22,15:28:03,18,08,1, 11.9,1,1, 20.157, 10577.990, 375.244, 52831.627 24/06/22,15:28:03,19,08,1, 11.9,1,1, 20.157, 10578.261, 377.372, 52832.801 24/06/22,15:28:04,00,08,1, 11.9,1,1, 20.157, 10578.254, 377.372, 52832.801 24/06/22,15:28:04,01,08,1, 11.9,1,1, 20.157, 10578.522, 377.221, 52833.100 24/06/22,15:28:04,02,08,1, 11.9,1,1, 20.157, 10578.026, 375.229, 52831.624 24/06/22,15:28:04,03,08,1, 11.9,1,1, 20.157, 10578.256, 377.318, 52832.793 24/06/22,15:28:04,04,08,1, 11.9,1,1, 20.157, 10577.960, 376.397, 52832.169 24/06/22,15:28:04,05,08,1, 11.9,1,1, 20.157, 10577.955, 375.881, 52831.968 24/06/22,15:28:04,06,08,1, 11.9,1,1, 20.157, 10578.509, 377.933, 52833.461 24/06/22,15:28:04,07,08,1, 11.9,1,1, 20.157, 10578.201, 375.894, 52832.325 24/06/22,15:28:04,08,08,1, 11.9,1,1, 20.157, 10578.603, 376.826, 52832.881 24/06/22,15:28:04,09,08,1, 11.9,1,1, 20.157, 10578.546, 377.324, 52833.214 24/06/22,15:28:04,10,08,1, 11.9,1,1, 20.157, 10578.026, 375.364, 52831.664 24/06/22,15:28:04,11,08,1, 11.9,1,1, 20.157, 10578.313, 377.406, 52832.816 24/06/22,15:28:04,12,08,1, 11.9,1,1, 20.157, 10577.945, 376.386, 52832.221 24/06/22,15:28:04,13,08,1, 11.9,1,1, 20.157, 10577.976, 375.806, 52831.926 24/06/22,15:28:04,14,08,1, 11.9,1,1, 20.157, 10578.470, 377.823, 52833.438 24/06/22,15:28:04,15,08,1, 11.9,1,1, 20.157, 10578.206, 375.744, 52832.246 24/06/22,15:28:04,16,08,1, 11.9,1,1, 20.157, 10578.580, 376.714, 52832.854 24/06/22,15:28:04,17,08,1, 11.9,1,1, 20.157, 10578.504, 377.248, 52833.070 24/06/22,15:28:04,18,08,1, 11.9,1,1, 20.157, 10578.003, 375.290, 52831.676 24/06/22,15:28:04,19,08,1, 11.9,1,1, 20.157, 10578.317, 377.440, 52832.884 24/06/22,15:28:05,00,08,1, 11.9,1,1, 20.159, 10578.313, 377.440, 52832.884 24/06/22,15:28:05,01,08,1, 11.9,1,1, 20.159, 10578.523, 377.382, 52833.260 24/06/22,15:28:05,02,08,1, 11.9,1,1, 20.159, 10578.054, 375.308, 52831.732 24/06/22,15:28:05,03,08,1, 11.9,1,1, 20.159, 10578.276, 377.379, 52832.905 24/06/22,15:28:05,04,08,1, 11.9,1,1, 20.159, 10577.920, 376.395, 52832.316 24/06/22,15:28:05,05,08,1, 11.9,1,1, 20.159, 10577.917, 375.856, 52831.875 24/06/22,15:28:05,06,08,1, 11.9,1,1, 20.159, 10578.450, 377.841, 52833.439 24/06/22,15:28:05,07,08,1, 11.9,1,1, 20.159, 10578.229, 375.763, 52832.259 24/06/22,15:28:05,08,08,1, 11.9,1,1, 20.159, 10578.554, 376.700, 52832.780 24/06/22,15:28:05,09,08,1, 11.9,1,1, 20.159, 10578.504, 377.248, 52833.139 24/06/22,15:28:05,10,08,1, 11.9,1,1, 20.159, 10578.026, 375.291, 52831.670 24/06/22,15:28:05,11,08,1, 11.9,1,1, 20.159, 10578.262, 377.392, 52832.775 24/06/22,15:28:05,12,08,1, 11.9,1,1, 20.159, 10577.978, 376.470, 52832.317 24/06/22,15:28:05,13,08,1, 11.9,1,1, 20.159, 10577.984, 375.895, 52831.977 24/06/22,15:28:05,14,08,1, 11.9,1,1, 20.159, 10578.429, 377.941, 52833.480 24/06/22,15:28:05,15,08,1, 11.9,1,1, 20.159, 10578.197, 375.879, 52832.333 24/06/22,15:28:05,16,08,1, 11.9,1,1, 20.159, 10578.580, 376.704, 52832.884 24/06/22,15:28:05,17,08,1, 11.9,1,1, 20.159, 10578.495, 377.278, 52833.178 24/06/22,15:28:05,18,08,1, 11.9,1,1, 20.159, 10578.004, 375.228, 52831.699 24/06/22,15:28:05,19,08,1, 11.9,1,1, 20.159, 10578.227, 377.304, 52832.782 24/06/22,15:28:06,00,08,1, 11.9,1,1, 20.158, 10578.221, 377.304, 52832.782 24/06/22,15:28:06,01,08,1, 11.9,1,1, 20.158, 10578.522, 377.315, 52833.194 24/06/22,15:28:06,02,08,1, 11.9,1,1, 20.158, 10577.958, 375.273, 52831.684 24/06/22,15:28:06,03,08,1, 11.9,1,1, 20.158, 10578.214, 377.315, 52832.775 24/06/22,15:28:06,04,08,1, 11.9,1,1, 20.158, 10577.904, 376.411, 52832.345 24/06/22,15:28:06,05,08,1, 11.9,1,1, 20.158, 10577.948, 375.862, 52831.961 24/06/22,15:28:06,06,08,1, 11.9,1,1, 20.158, 10578.440, 377.896, 52833.465 24/06/22,15:28:06,07,08,1, 11.9,1,1, 20.158, 10578.204, 375.867, 52832.415 24/06/22,15:28:06,08,08,1, 11.9,1,1, 20.158, 10578.542, 376.788, 52832.892 24/06/22,15:28:06,09,08,1, 11.9,1,1, 20.158, 10578.559, 377.391, 52833.209 24/06/22,15:28:06,10,08,1, 11.9,1,1, 20.158, 10578.051, 375.354, 52831.728 24/06/22,15:28:06,11,08,1, 11.9,1,1, 20.158, 10578.252, 377.305, 52832.751 24/06/22,15:28:06,12,08,1, 11.9,1,1, 20.158, 10577.954, 376.388, 52832.338 24/06/22,15:28:06,13,08,1, 11.9,1,1, 20.158, 10577.898, 375.770, 52831.794 24/06/22,15:28:06,14,08,1, 11.9,1,1, 20.158, 10578.425, 377.807, 52833.404 24/06/22,15:28:06,15,08,1, 11.9,1,1, 20.158, 10578.168, 375.800, 52832.290 24/06/22,15:28:06,16,08,1, 11.9,1,1, 20.158, 10578.577, 376.698, 52832.770 24/06/22,15:28:06,17,08,1, 11.9,1,1, 20.158, 10578.530, 377.396, 52833.283 24/06/22,15:28:06,18,08,1, 11.9,1,1, 20.158, 10578.020, 375.348, 52831.790 24/06/22,15:28:06,19,08,1, 11.9,1,1, 20.158, 10578.322, 377.413, 52832.872 24/06/22,15:28:07,00,08,1, 11.9,1,1, 20.160, 10578.321, 377.413, 52832.872 24/06/22,15:28:07,01,08,1, 11.9,1,1, 20.160, 10578.464, 377.397, 52833.309 24/06/22,15:28:07,02,08,1, 11.9,1,1, 20.160, 10577.958, 375.336, 52831.737 24/06/22,15:28:07,03,08,1, 11.9,1,1, 20.160, 10578.235, 377.372, 52832.876 24/06/22,15:28:07,04,08,1, 11.9,1,1, 20.160, 10577.883, 376.426, 52832.323 24/06/22,15:28:07,05,08,1, 11.9,1,1, 20.160, 10577.862, 375.774, 52831.936 24/06/22,15:28:07,06,08,1, 11.9,1,1, 20.160, 10578.382, 377.765, 52833.378 24/06/22,15:28:07,07,08,1, 11.9,1,1, 20.160, 10578.139, 375.782, 52832.225 24/06/22,15:28:07,08,08,1, 11.9,1,1, 20.160, 10578.510, 376.713, 52832.856 24/06/22,15:28:07,09,08,1, 11.9,1,1, 20.160, 10578.533, 377.363, 52833.238 24/06/22,15:28:07,10,08,1, 11.9,1,1, 20.160, 10577.980, 375.372, 52831.684 24/06/22,15:28:07,11,08,1, 11.9,1,1, 20.160, 10578.259, 377.441, 52832.872 24/06/22,15:28:07,12,08,1, 11.9,1,1, 20.160, 10577.893, 376.497, 52832.266 24/06/22,15:28:07,13,08,1, 11.9,1,1, 20.160, 10577.952, 375.886, 52831.970 24/06/22,15:28:07,14,08,1, 11.9,1,1, 20.160, 10578.456, 377.931, 52833.474 24/06/22,15:28:07,15,08,1, 11.9,1,1, 20.160, 10578.180, 375.832, 52832.283 24/06/22,15:28:07,16,08,1, 11.9,1,1, 20.160, 10578.514, 376.699, 52832.845 24/06/22,15:28:07,17,08,1, 11.9,1,1, 20.160, 10578.459, 377.270, 52833.114 24/06/22,15:28:07,18,08,1, 11.9,1,1, 20.160, 10577.932, 375.227, 52831.641 24/06/22,15:28:07,19,08,1, 11.9,1,1, 20.160, 10578.239, 377.339, 52832.863 24/06/22,15:28:08,00,08,1, 12.0,1,1, 20.161, 10578.238, 377.339, 52832.863 24/06/22,15:28:08,01,08,1, 12.0,1,1, 20.161, 10578.461, 377.393, 52833.207 24/06/22,15:28:08,02,08,1, 12.0,1,1, 20.161, 10577.933, 375.366, 52831.646 24/06/22,15:28:08,03,08,1, 12.0,1,1, 20.161, 10578.246, 377.433, 52832.892 24/06/22,15:28:08,04,08,1, 12.0,1,1, 20.161, 10577.920, 376.501, 52832.282 24/06/22,15:28:08,05,08,1, 12.0,1,1, 20.161, 10577.866, 375.906, 52831.919 24/06/22,15:28:08,06,08,1, 12.0,1,1, 20.161, 10578.418, 377.946, 52833.444 24/06/22,15:28:08,07,08,1, 12.0,1,1, 20.161, 10578.129, 375.809, 52832.285 24/06/22,15:28:08,08,08,1, 12.0,1,1, 20.161, 10578.499, 376.730, 52832.805 24/06/22,15:28:08,09,08,1, 12.0,1,1, 20.161, 10578.473, 377.291, 52833.175 24/06/22,15:28:08,10,08,1, 12.0,1,1, 20.161, 10577.874, 375.230, 52831.569 24/06/22,15:28:08,11,08,1, 12.0,1,1, 20.161, 10578.161, 377.341, 52832.701 24/06/22,15:28:08,12,08,1, 12.0,1,1, 20.161, 10577.866, 376.503, 52832.230 24/06/22,15:28:08,13,08,1, 12.0,1,1, 20.161, 10577.871, 375.862, 52831.903 24/06/22,15:28:08,14,08,1, 12.0,1,1, 20.161, 10578.454, 377.960, 52833.549 24/06/22,15:28:08,15,08,1, 12.0,1,1, 20.161, 10578.181, 375.917, 52832.320 24/06/22,15:28:08,16,08,1, 12.0,1,1, 20.161, 10578.466, 376.802, 52832.872 24/06/22,15:28:08,17,08,1, 12.0,1,1, 20.161, 10578.512, 377.391, 52833.123 24/06/22,15:28:08,18,08,1, 12.0,1,1, 20.161, 10577.965, 375.379, 52831.671 24/06/22,15:28:08,19,08,1, 12.0,1,1, 20.161, 10578.197, 377.430, 52832.912 24/06/22,15:28:09,00,08,1, 11.9,1,1, 20.154, 10578.196, 377.430, 52832.912 24/06/22,15:28:09,01,08,1, 11.9,1,1, 20.154, 10578.423, 377.289, 52833.224 24/06/22,15:28:09,02,08,1, 11.9,1,1, 20.154, 10577.915, 375.273, 52831.676 24/06/22,15:28:09,03,08,1, 11.9,1,1, 20.154, 10578.139, 377.358, 52832.833 24/06/22,15:28:09,04,08,1, 11.9,1,1, 20.154, 10577.857, 376.478, 52832.344 24/06/22,15:28:09,05,08,1, 11.9,1,1, 20.154, 10577.897, 375.981, 52831.955 24/06/22,15:28:09,06,08,1, 11.9,1,1, 20.154, 10578.426, 378.001, 52833.575 24/06/22,15:28:09,07,08,1, 11.9,1,1, 20.154, 10578.174, 375.973, 52832.412 24/06/22,15:28:09,08,08,1, 11.9,1,1, 20.154, 10578.505, 376.819, 52832.906 24/06/22,15:28:09,09,08,1, 11.9,1,1, 20.154, 10578.474, 377.341, 52833.247 24/06/22,15:28:09,10,08,1, 11.9,1,1, 20.154, 10577.931, 375.372, 52831.675 24/06/22,15:28:09,11,08,1, 11.9,1,1, 20.154, 10578.178, 377.382, 52832.799 24/06/22,15:28:09,12,08,1, 11.9,1,1, 20.154, 10577.870, 376.423, 52832.286 24/06/22,15:28:09,13,08,1, 11.9,1,1, 20.154, 10577.878, 375.887, 52831.922 24/06/22,15:28:09,14,08,1, 11.9,1,1, 20.154, 10578.392, 377.864, 52833.490 24/06/22,15:28:09,15,08,1, 11.9,1,1, 20.154, 10578.096, 375.817, 52832.279 24/06/22,15:28:09,16,08,1, 11.9,1,1, 20.154, 10578.447, 376.817, 52832.849 24/06/22,15:28:09,17,08,1, 11.9,1,1, 20.154, 10578.405, 377.398, 52833.232 24/06/22,15:28:09,18,08,1, 11.9,1,1, 20.154, 10577.957, 375.408, 52831.706 24/06/22,15:28:09,19,08,1, 11.9,1,1, 20.154, 10578.167, 377.512, 52832.924 24/06/22,15:28:10,00,08,1, 11.9,1,1, 20.161, 10578.163, 377.512, 52832.924 24/06/22,15:28:10,01,08,1, 11.9,1,1, 20.161, 10578.468, 377.356, 52833.181 24/06/22,15:28:10,02,08,1, 11.9,1,1, 20.161, 10577.879, 375.350, 52831.625 24/06/22,15:28:10,03,08,1, 11.9,1,1, 20.161, 10578.109, 377.405, 52832.796 24/06/22,15:28:10,04,08,1, 11.9,1,1, 20.161, 10577.788, 376.389, 52832.207 24/06/22,15:28:10,05,08,1, 11.9,1,1, 20.161, 10577.836, 375.953, 52831.940 24/06/22,15:28:10,06,08,1, 11.9,1,1, 20.161, 10578.368, 377.900, 52833.424 24/06/22,15:28:10,07,08,1, 11.9,1,1, 20.161, 10578.122, 375.848, 52832.345 24/06/22,15:28:10,08,08,1, 11.9,1,1, 20.161, 10578.461, 376.846, 52832.904 24/06/22,15:28:10,09,08,1, 11.9,1,1, 20.161, 10578.409, 377.385, 52833.202 24/06/22,15:28:10,10,08,1, 11.9,1,1, 20.161, 10577.910, 375.390, 52831.663 24/06/22,15:28:10,11,08,1, 11.9,1,1, 20.161, 10578.121, 377.529, 52832.876 24/06/22,15:28:10,12,08,1, 11.9,1,1, 20.161, 10577.868, 376.469, 52832.392 24/06/22,15:28:10,13,08,1, 11.9,1,1, 20.161, 10577.899, 375.933, 52831.940 24/06/22,15:28:10,14,08,1, 11.9,1,1, 20.161, 10578.417, 377.849, 52833.438 24/06/22,15:28:10,15,08,1, 11.9,1,1, 20.161, 10578.125, 375.787, 52832.339 24/06/22,15:28:10,16,08,1, 11.9,1,1, 20.161, 10578.416, 376.704, 52832.758 24/06/22,15:28:10,17,08,1, 11.9,1,1, 20.161, 10578.359, 377.270, 52833.041 24/06/22,15:28:10,18,08,1, 11.9,1,1, 20.161, 10577.893, 375.317, 52831.617 24/06/22,15:28:10,19,08,1, 11.9,1,1, 20.161, 10578.153, 377.473, 52832.826 24/06/22,15:28:11,00,09,1, 11.8,1,1, 20.161, 10578.146, 377.473, 52832.826 24/06/22,15:28:11,01,09,1, 11.8,1,1, 20.161, 10578.318, 377.375, 52833.149 24/06/22,15:28:11,02,09,1, 11.8,1,1, 20.161, 10577.885, 375.424, 52831.727 24/06/22,15:28:11,03,09,1, 11.8,1,1, 20.161, 10578.146, 377.562, 52832.956 24/06/22,15:28:11,04,09,1, 11.8,1,1, 20.161, 10577.826, 376.406, 52832.317 24/06/22,15:28:11,05,09,1, 11.8,1,1, 20.161, 10577.901, 375.976, 52832.016 24/06/22,15:28:11,06,09,1, 11.8,1,1, 20.161, 10578.348, 377.833, 52833.405 24/06/22,15:28:11,07,09,1, 11.8,1,1, 20.161, 10578.125, 375.796, 52832.310 24/06/22,15:28:11,08,09,1, 11.8,1,1, 20.161, 10578.396, 376.825, 52832.797 24/06/22,15:28:11,09,09,1, 11.8,1,1, 20.161, 10578.365, 377.306, 52833.090 24/06/22,15:28:11,10,09,1, 11.8,1,1, 20.161, 10577.816, 375.439, 52831.635 24/06/22,15:28:11,11,09,1, 11.8,1,1, 20.161, 10578.146, 377.631, 52832.892 24/06/22,15:28:11,12,09,1, 11.8,1,1, 20.161, 10577.798, 376.495, 52832.342 24/06/22,15:28:11,13,09,1, 11.8,1,1, 20.161, 10577.855, 376.058, 52832.086 24/06/22,15:28:11,14,09,1, 11.8,1,1, 20.161, 10578.421, 377.998, 52833.621 24/06/22,15:28:11,15,09,1, 11.8,1,1, 20.161, 10578.110, 375.820, 52832.316 24/06/22,15:28:11,16,09,1, 11.8,1,1, 20.161, 10578.407, 376.868, 52832.792 24/06/22,15:28:11,17,09,1, 11.8,1,1, 20.161, 10578.308, 377.197, 52833.032 24/06/22,15:28:11,18,09,1, 11.8,1,1, 20.161, 10577.882, 375.344, 52831.575 24/06/22,15:28:11,19,09,1, 11.8,1,1, 20.161, 10578.093, 377.463, 52832.875 24/06/22,15:28:12,00,08,1, 11.9,1,1, 20.161, 10578.088, 377.463, 52832.875 24/06/22,15:28:12,01,08,1, 11.9,1,1, 20.161, 10578.304, 377.249, 52832.954 24/06/22,15:28:12,02,08,1, 11.9,1,1, 20.161, 10577.865, 375.413, 52831.604 24/06/22,15:28:12,03,08,1, 11.9,1,1, 20.161, 10578.134, 377.595, 52832.837 24/06/22,15:28:12,04,08,1, 11.9,1,1, 20.161, 10577.736, 376.484, 52832.266 24/06/22,15:28:12,05,08,1, 11.9,1,1, 20.161, 10577.943, 376.058, 52832.101 24/06/22,15:28:12,06,08,1, 11.9,1,1, 20.161, 10578.423, 377.951, 52833.514 24/06/22,15:28:12,07,08,1, 11.9,1,1, 20.161, 10578.113, 375.752, 52832.285 24/06/22,15:28:12,08,08,1, 11.9,1,1, 20.161, 10578.405, 376.836, 52832.797 24/06/22,15:28:12,09,08,1, 11.9,1,1, 20.161, 10578.345, 377.209, 52833.006 24/06/22,15:28:12,10,08,1, 11.9,1,1, 20.161, 10577.767, 375.393, 52831.618 24/06/22,15:28:12,11,08,1, 11.9,1,1, 20.161, 10578.094, 377.490, 52832.876 24/06/22,15:28:12,12,08,1, 11.9,1,1, 20.161, 10577.797, 376.433, 52832.281 24/06/22,15:28:12,13,08,1, 11.9,1,1, 20.161, 10577.907, 376.131, 52832.151 24/06/22,15:28:12,14,08,1, 11.9,1,1, 20.161, 10578.393, 377.994, 52833.588 24/06/22,15:28:12,15,08,1, 11.9,1,1, 20.161, 10578.098, 375.859, 52832.257 24/06/22,15:28:12,16,08,1, 11.9,1,1, 20.161, 10578.408, 376.968, 52832.954 24/06/22,15:28:12,17,08,1, 11.9,1,1, 20.161, 10578.252, 377.249, 52833.051 24/06/22,15:28:12,18,08,1, 11.9,1,1, 20.161, 10577.835, 375.359, 52831.580 24/06/22,15:28:12,19,08,1, 11.9,1,1, 20.161, 10578.076, 377.414, 52832.803 24/06/22,15:28:13,00,08,1, 11.9,1,1, 20.168, 10578.071, 377.414, 52832.803 24/06/22,15:28:13,01,08,1, 11.9,1,1, 20.168, 10578.291, 377.193, 52832.980 24/06/22,15:28:13,02,08,1, 11.9,1,1, 20.168, 10577.763, 375.493, 52831.659 24/06/22,15:28:13,03,08,1, 11.9,1,1, 20.168, 10578.124, 377.686, 52833.001 24/06/22,15:28:13,04,08,1, 11.9,1,1, 20.168, 10577.797, 376.449, 52832.356 24/06/22,15:28:13,05,08,1, 11.9,1,1, 20.168, 10577.954, 376.112, 52832.154 24/06/22,15:28:13,06,08,1, 11.9,1,1, 20.168, 10578.423, 377.929, 52833.567 24/06/22,15:28:13,07,08,1, 11.9,1,1, 20.168, 10578.087, 375.679, 52832.188 24/06/22,15:28:13,08,08,1, 11.9,1,1, 20.168, 10578.388, 376.884, 52832.801 24/06/22,15:28:13,09,08,1, 11.9,1,1, 20.168, 10578.208, 377.078, 52832.945 24/06/22,15:28:13,10,08,1, 11.9,1,1, 20.168, 10577.765, 375.325, 52831.569 24/06/22,15:28:13,11,08,1, 11.9,1,1, 20.168, 10578.090, 377.584, 52832.941 24/06/22,15:28:13,12,08,1, 11.9,1,1, 20.168, 10577.802, 376.398, 52832.270 24/06/22,15:28:13,13,08,1, 11.9,1,1, 20.168, 10577.941, 376.178, 52832.196 24/06/22,15:28:13,14,08,1, 11.9,1,1, 20.168, 10578.464, 378.009, 52833.666 24/06/22,15:28:13,15,08,1, 11.9,1,1, 20.168, 10578.118, 375.794, 52832.264 24/06/22,15:28:13,16,08,1, 11.9,1,1, 20.168, 10578.394, 376.956, 52832.888 24/06/22,15:28:13,17,08,1, 11.9,1,1, 20.168, 10578.228, 377.219, 52833.007 24/06/22,15:28:13,18,08,1, 11.9,1,1, 20.168, 10577.734, 375.368, 52831.603 24/06/22,15:28:13,19,08,1, 11.9,1,1, 20.168, 10578.079, 377.526, 52832.872 24/06/22,15:28:14,00,08,1, 11.8,1,1, 20.162, 10578.071, 377.526, 52832.872 24/06/22,15:28:14,01,08,1, 11.8,1,1, 20.162, 10578.227, 377.208, 52832.963 24/06/22,15:28:14,02,08,1, 11.8,1,1, 20.162, 10577.767, 375.495, 52831.629 24/06/22,15:28:14,03,08,1, 11.8,1,1, 20.162, 10578.020, 377.717, 52833.057 24/06/22,15:28:14,04,08,1, 11.8,1,1, 20.162, 10577.741, 376.384, 52832.317 24/06/22,15:28:14,05,08,1, 11.8,1,1, 20.162, 10577.907, 376.217, 52832.203 24/06/22,15:28:14,06,08,1, 11.8,1,1, 20.162, 10578.421, 377.867, 52833.588 24/06/22,15:28:14,07,08,1, 11.8,1,1, 20.162, 10578.067, 375.683, 52832.156 24/06/22,15:28:14,08,08,1, 11.8,1,1, 20.162, 10578.350, 376.966, 52832.890 24/06/22,15:28:14,09,08,1, 11.8,1,1, 20.162, 10578.106, 377.064, 52832.834 24/06/22,15:28:14,10,08,1, 11.8,1,1, 20.162, 10577.705, 375.363, 52831.545 24/06/22,15:28:14,11,08,1, 11.8,1,1, 20.162, 10577.999, 377.672, 52832.919 24/06/22,15:28:14,12,08,1, 11.8,1,1, 20.162, 10577.784, 376.394, 52832.301 24/06/22,15:28:14,13,08,1, 11.8,1,1, 20.162, 10577.977, 376.269, 52832.304 24/06/22,15:28:14,14,08,1, 11.8,1,1, 20.162, 10578.461, 378.033, 52833.681 24/06/22,15:28:14,15,08,1, 11.8,1,1, 20.162, 10578.080, 375.792, 52832.254 24/06/22,15:28:14,16,08,1, 11.8,1,1, 20.162, 10578.393, 377.056, 52832.960 24/06/22,15:28:14,17,08,1, 11.8,1,1, 20.162, 10578.208, 377.166, 52832.900 24/06/22,15:28:14,18,08,1, 11.8,1,1, 20.162, 10577.698, 375.347, 52831.485 24/06/22,15:28:14,19,08,1, 11.8,1,1, 20.162, 10577.990, 377.574, 52832.841 24/06/22,15:28:15,00,09,1, 11.8,1,1, 20.165, 10577.987, 377.574, 52832.841 24/06/22,15:28:15,01,09,1, 11.8,1,1, 20.165, 10578.154, 377.153, 52832.867 24/06/22,15:28:15,02,09,1, 11.8,1,1, 20.165, 10577.693, 375.523, 52831.614 24/06/22,15:28:15,03,09,1, 11.8,1,1, 20.165, 10578.067, 377.735, 52833.058 24/06/22,15:28:15,04,09,1, 11.8,1,1, 20.165, 10577.785, 376.295, 52832.282 24/06/22,15:28:15,05,09,1, 11.8,1,1, 20.165, 10577.979, 376.244, 52832.340 24/06/22,15:28:15,06,09,1, 11.8,1,1, 20.165, 10578.406, 377.847, 52833.588 24/06/22,15:28:15,07,09,1, 11.8,1,1, 20.165, 10578.084, 375.650, 52832.186 24/06/22,15:28:15,08,09,1, 11.8,1,1, 20.165, 10578.313, 377.040, 52832.914 24/06/22,15:28:15,09,09,1, 11.8,1,1, 20.165, 10578.110, 377.077, 52832.863 24/06/22,15:28:15,10,09,1, 11.8,1,1, 20.165, 10577.685, 375.484, 52831.572 24/06/22,15:28:15,11,09,1, 11.8,1,1, 20.165, 10578.081, 377.756, 52833.007 24/06/22,15:28:15,12,09,1, 11.8,1,1, 20.165, 10577.830, 376.363, 52832.324 24/06/22,15:28:15,13,09,1, 11.8,1,1, 20.165, 10578.026, 376.373, 52832.388 24/06/22,15:28:15,14,09,1, 11.8,1,1, 20.165, 10578.459, 377.926, 52833.628 24/06/22,15:28:15,15,09,1, 11.8,1,1, 20.165, 10578.108, 375.636, 52832.222 24/06/22,15:28:15,16,09,1, 11.8,1,1, 20.165, 10578.336, 377.019, 52832.871 24/06/22,15:28:15,17,09,1, 11.8,1,1, 20.165, 10578.104, 377.017, 52832.846 24/06/22,15:28:15,18,09,1, 11.8,1,1, 20.165, 10577.644, 375.430, 52831.601 24/06/22,15:28:15,19,09,1, 11.8,1,1, 20.165, 10578.007, 377.663, 52832.989 24/06/22,15:28:16,00,09,1, 11.9,1,1, 20.164, 10578.004, 377.663, 52832.989 24/06/22,15:28:16,01,09,1, 11.9,1,1, 20.164, 10577.745, 377.018, 52832.578 24/06/22,15:28:16,02,09,1, 11.9,1,1, 20.164, 10577.921, 375.546, 52832.003 24/06/22,15:28:16,03,09,1, 11.9,1,1, 20.164, 10577.925, 377.632, 52832.449 24/06/22,15:28:16,04,09,1, 11.9,1,1, 20.164, 10577.637, 376.242, 52832.487 24/06/22,15:28:16,05,09,1, 11.9,1,1, 20.164, 10578.303, 376.367, 52832.506 24/06/22,15:28:16,06,09,1, 11.9,1,1, 20.164, 10578.170, 377.796, 52833.038 24/06/22,15:28:16,07,09,1, 11.9,1,1, 20.164, 10578.143, 375.741, 52832.721 24/06/22,15:28:16,08,09,1, 11.9,1,1, 20.164, 10578.389, 377.109, 52832.631 24/06/22,15:28:16,09,09,1, 11.9,1,1, 20.164, 10577.794, 377.084, 52832.600 24/06/22,15:28:16,10,09,1, 11.9,1,1, 20.164, 10577.899, 375.644, 52832.069 24/06/22,15:28:16,11,09,1, 11.9,1,1, 20.164, 10577.921, 377.709, 52832.526 24/06/22,15:28:16,12,09,1, 11.9,1,1, 20.164, 10577.688, 376.358, 52832.592 24/06/22,15:28:16,13,09,1, 11.9,1,1, 20.164, 10578.295, 376.380, 52832.573 24/06/22,15:28:16,14,09,1, 11.9,1,1, 20.164, 10578.143, 377.800, 52833.147 24/06/22,15:28:16,15,09,1, 11.9,1,1, 20.164, 10578.171, 375.667, 52832.591 24/06/22,15:28:16,16,09,1, 11.9,1,1, 20.164, 10578.377, 377.005, 52832.502 24/06/22,15:28:16,17,09,1, 11.9,1,1, 20.164, 10577.759, 376.972, 52832.573 24/06/22,15:28:16,18,09,1, 11.9,1,1, 20.164, 10577.906, 375.609, 52832.064 24/06/22,15:28:16,19,09,1, 11.9,1,1, 20.164, 10577.957, 377.741, 52832.541 24/06/22,15:28:17,00,10,1, 11.9,1,1, 20.161, 10577.954, 377.741, 52832.541 24/06/22,15:28:17,01,10,1, 11.9,1,1, 20.161, 10577.692, 376.875, 52832.560 24/06/22,15:28:17,02,10,1, 11.9,1,1, 20.161, 10577.832, 375.535, 52832.015 24/06/22,15:28:17,03,10,1, 11.9,1,1, 20.161, 10577.900, 377.689, 52832.449 24/06/22,15:28:17,04,10,1, 11.9,1,1, 20.161, 10577.639, 376.297, 52832.662 24/06/22,15:28:17,05,10,1, 11.9,1,1, 20.161, 10578.389, 376.470, 52832.662 24/06/22,15:28:17,06,10,1, 11.9,1,1, 20.161, 10578.146, 377.870, 52833.142 24/06/22,15:28:17,07,10,1, 11.9,1,1, 20.161, 10578.181, 375.823, 52832.796 24/06/22,15:28:17,08,10,1, 11.9,1,1, 20.161, 10578.388, 377.121, 52832.614 24/06/22,15:28:17,09,10,1, 11.9,1,1, 20.161, 10577.676, 376.995, 52832.607 24/06/22,15:28:17,10,10,1, 11.9,1,1, 20.161, 10577.919, 375.580, 52832.139 24/06/22,15:28:17,11,10,1, 11.9,1,1, 20.161, 10577.803, 377.673, 52832.382 24/06/22,15:28:17,12,10,1, 11.9,1,1, 20.161, 10577.752, 376.182, 52832.288 24/06/22,15:28:17,13,10,1, 11.9,1,1, 20.161, 10578.135, 376.419, 52832.501 24/06/22,15:28:17,14,10,1, 11.9,1,1, 20.161, 10578.381, 377.895, 52833.662 24/06/22,15:28:17,15,10,1, 11.9,1,1, 20.161, 10578.045, 375.628, 52832.272 24/06/22,15:28:17,16,10,1, 11.9,1,1, 20.161, 10578.288, 377.199, 52832.895 24/06/22,15:28:17,17,10,1, 11.9,1,1, 20.161, 10577.960, 377.008, 52832.717 24/06/22,15:28:17,18,10,1, 11.9,1,1, 20.161, 10577.651, 375.629, 52831.697 24/06/22,15:28:17,19,10,1, 11.9,1,1, 20.161, 10577.978, 377.821, 52833.111 24/06/22,15:28:18,00,10,1, 12.0,1,1, 20.162, 10577.971, 377.821, 52833.111 24/06/22,15:28:18,01,10,1, 12.0,1,1, 20.162, 10577.913, 376.955, 52832.655 24/06/22,15:28:18,02,10,1, 12.0,1,1, 20.162, 10577.619, 375.660, 52831.665 24/06/22,15:28:18,03,10,1, 12.0,1,1, 20.162, 10578.004, 377.870, 52833.032 24/06/22,15:28:18,04,10,1, 12.0,1,1, 20.162, 10577.806, 376.302, 52832.443 24/06/22,15:28:18,05,10,1, 12.0,1,1, 20.162, 10578.130, 376.536, 52832.682 24/06/22,15:28:18,06,10,1, 12.0,1,1, 20.162, 10578.401, 377.894, 52833.610 24/06/22,15:28:18,07,10,1, 12.0,1,1, 20.162, 10578.001, 375.564, 52832.092 24/06/22,15:28:18,08,10,1, 12.0,1,1, 20.162, 10578.213, 377.164, 52832.861 24/06/22,15:28:18,09,10,1, 12.0,1,1, 20.162, 10577.886, 376.976, 52832.551 24/06/22,15:28:18,10,10,1, 12.0,1,1, 20.162, 10577.607, 375.587, 52831.601 24/06/22,15:28:18,11,10,1, 12.0,1,1, 20.162, 10578.001, 377.870, 52833.145 24/06/22,15:28:18,12,10,1, 12.0,1,1, 20.162, 10577.769, 376.347, 52832.400 24/06/22,15:28:18,13,10,1, 12.0,1,1, 20.162, 10578.039, 376.620, 52832.570 24/06/22,15:28:18,14,10,1, 12.0,1,1, 20.162, 10578.426, 377.985, 52833.673 24/06/22,15:28:18,15,10,1, 12.0,1,1, 20.162, 10577.973, 375.672, 52832.147 24/06/22,15:28:18,16,10,1, 12.0,1,1, 20.162, 10578.209, 377.254, 52832.964 24/06/22,15:28:18,17,10,1, 12.0,1,1, 20.162, 10577.883, 376.982, 52832.673 24/06/22,15:28:18,18,10,1, 12.0,1,1, 20.162, 10577.575, 375.552, 52831.601 24/06/22,15:28:18,19,10,1, 12.0,1,1, 20.162, 10578.024, 377.813, 52833.043 24/06/22,15:28:19,00,10,1, 11.9,1,1, 20.163, 10578.021, 377.813, 52833.043 24/06/22,15:28:19,01,10,1, 11.9,1,1, 20.163, 10577.953, 376.948, 52832.630 24/06/22,15:28:19,02,10,1, 11.9,1,1, 20.163, 10577.576, 375.605, 52831.633 24/06/22,15:28:19,03,10,1, 11.9,1,1, 20.163, 10577.970, 377.822, 52833.032 24/06/22,15:28:19,04,10,1, 11.9,1,1, 20.163, 10577.724, 376.215, 52832.335 24/06/22,15:28:19,05,10,1, 11.9,1,1, 20.163, 10578.085, 376.512, 52832.577 24/06/22,15:28:19,06,10,1, 11.9,1,1, 20.163, 10578.356, 377.898, 52833.520 24/06/22,15:28:19,07,10,1, 11.9,1,1, 20.163, 10577.974, 375.692, 52832.096 24/06/22,15:28:19,08,10,1, 11.9,1,1, 20.163, 10578.253, 377.309, 52832.936 24/06/22,15:28:19,09,10,1, 11.9,1,1, 20.163, 10577.939, 377.064, 52832.665 24/06/22,15:28:19,10,10,1, 11.9,1,1, 20.163, 10577.597, 375.736, 52831.706 24/06/22,15:28:19,11,10,1, 11.9,1,1, 20.163, 10578.009, 377.925, 52833.214 24/06/22,15:28:19,12,10,1, 11.9,1,1, 20.163, 10577.767, 376.298, 52832.433 24/06/22,15:28:19,13,10,1, 11.9,1,1, 20.163, 10578.083, 376.508, 52832.522 24/06/22,15:28:19,14,10,1, 11.9,1,1, 20.163, 10578.407, 377.838, 52833.512 24/06/22,15:28:19,15,10,1, 11.9,1,1, 20.163, 10577.915, 375.602, 52832.036 24/06/22,15:28:19,16,10,1, 11.9,1,1, 20.163, 10578.164, 377.212, 52832.915 24/06/22,15:28:19,17,10,1, 11.9,1,1, 20.163, 10577.947, 376.938, 52832.720 24/06/22,15:28:19,18,10,1, 11.9,1,1, 20.163, 10577.611, 375.705, 52831.668 24/06/22,15:28:19,19,10,1, 11.9,1,1, 20.163, 10578.039, 377.988, 52833.234 24/06/22,15:28:20,00,10,1, 11.9,1,1, 20.164, 10578.038, 377.988, 52833.234 24/06/22,15:28:20,01,10,1, 11.9,1,1, 20.164, 10577.918, 377.036, 52832.701 24/06/22,15:28:20,02,10,1, 11.9,1,1, 20.164, 10577.538, 375.674, 52831.538 24/06/22,15:28:20,03,10,1, 11.9,1,1, 20.164, 10578.048, 378.004, 52833.262 24/06/22,15:28:20,04,10,1, 11.9,1,1, 20.164, 10577.788, 376.394, 52832.323 24/06/22,15:28:20,05,10,1, 11.9,1,1, 20.164, 10578.060, 376.594, 52832.576 24/06/22,15:28:20,06,10,1, 11.9,1,1, 20.164, 10578.461, 377.952, 52833.773 24/06/22,15:28:20,07,10,1, 11.9,1,1, 20.164, 10577.920, 375.603, 52831.975 24/06/22,15:28:20,08,10,1, 11.9,1,1, 20.164, 10578.209, 377.212, 52832.849 24/06/22,15:28:20,09,10,1, 11.9,1,1, 20.164, 10577.942, 376.943, 52832.623 24/06/22,15:28:20,10,10,1, 11.9,1,1, 20.164, 10577.511, 375.625, 52831.500 24/06/22,15:28:20,11,10,1, 11.9,1,1, 20.164, 10577.978, 377.933, 52833.150 24/06/22,15:28:20,12,10,1, 11.9,1,1, 20.164, 10577.762, 376.364, 52832.206 24/06/22,15:28:20,13,10,1, 11.9,1,1, 20.164, 10578.044, 376.639, 52832.489 24/06/22,15:28:20,14,10,1, 11.9,1,1, 20.164, 10578.450, 377.998, 52833.733 24/06/22,15:28:20,15,10,1, 11.9,1,1, 20.164, 10577.984, 375.755, 52832.010 24/06/22,15:28:20,16,10,1, 11.9,1,1, 20.164, 10578.187, 377.274, 52832.988 24/06/22,15:28:20,17,10,1, 11.9,1,1, 20.164, 10577.967, 377.018, 52832.692 24/06/22,15:28:20,18,10,1, 11.9,1,1, 20.164, 10577.550, 375.588, 52831.515 24/06/22,15:28:20,19,10,1, 11.9,1,1, 20.164, 10577.981, 377.865, 52833.159 24/06/22,15:28:21,00,10,1, 11.9,1,1, 20.164, 10577.979, 377.865, 52833.159 24/06/22,15:28:21,01,10,1, 11.9,1,1, 20.164, 10577.995, 377.073, 52832.808 24/06/22,15:28:21,02,10,1, 11.9,1,1, 20.164, 10577.500, 375.529, 52831.486 24/06/22,15:28:21,03,10,1, 11.9,1,1, 20.164, 10577.925, 377.802, 52833.138 24/06/22,15:28:21,04,10,1, 11.9,1,1, 20.164, 10577.706, 376.306, 52832.256 24/06/22,15:28:21,05,10,1, 11.9,1,1, 20.164, 10577.936, 376.460, 52832.491 24/06/22,15:28:21,06,10,1, 11.9,1,1, 20.164, 10578.436, 378.026, 52833.732 24/06/22,15:28:21,07,10,1, 11.9,1,1, 20.164, 10577.968, 375.766, 52832.079 24/06/22,15:28:21,08,10,1, 11.9,1,1, 20.164, 10578.244, 377.257, 52832.985 24/06/22,15:28:21,09,10,1, 11.9,1,1, 20.164, 10578.070, 377.190, 52832.863 24/06/22,15:28:21,10,10,1, 11.9,1,1, 20.164, 10577.521, 375.636, 52831.460 24/06/22,15:28:21,11,10,1, 11.9,1,1, 20.164, 10577.958, 377.879, 52833.108 24/06/22,15:28:21,12,10,1, 11.9,1,1, 20.164, 10577.701, 376.318, 52832.216 24/06/22,15:28:21,13,10,1, 11.9,1,1, 20.164, 10577.894, 376.422, 52832.373 24/06/22,15:28:21,14,10,1, 11.9,1,1, 20.164, 10578.371, 377.977, 52833.618 24/06/22,15:28:21,15,10,1, 11.9,1,1, 20.164, 10577.993, 375.700, 52832.081 24/06/22,15:28:21,16,10,1, 11.9,1,1, 20.164, 10578.185, 377.240, 52832.955 24/06/22,15:28:21,17,10,1, 11.9,1,1, 20.164, 10578.040, 377.164, 52832.899 24/06/22,15:28:21,18,10,1, 11.9,1,1, 20.164, 10577.530, 375.649, 52831.530 24/06/22,15:28:21,19,10,1, 11.9,1,1, 20.164, 10577.987, 377.940, 52833.250 24/06/22,15:28:22,00,10,1, 11.9,1,1, 20.167, 10577.979, 377.940, 52833.250 24/06/22,15:28:22,01,10,1, 11.9,1,1, 20.167, 10578.129, 377.326, 52833.016 24/06/22,15:28:22,02,10,1, 11.9,1,1, 20.167, 10577.594, 375.576, 52831.627 24/06/22,15:28:22,03,10,1, 11.9,1,1, 20.167, 10577.962, 377.850, 52833.077 24/06/22,15:28:22,04,10,1, 11.9,1,1, 20.167, 10577.661, 376.482, 52832.347 24/06/22,15:28:22,05,10,1, 11.9,1,1, 20.167, 10577.830, 376.320, 52832.224 24/06/22,15:28:22,06,10,1, 11.9,1,1, 20.167, 10578.306, 378.010, 52833.593 24/06/22,15:28:22,07,10,1, 11.9,1,1, 20.167, 10577.968, 375.799, 52832.229 24/06/22,15:28:22,08,10,1, 11.9,1,1, 20.167, 10578.197, 377.088, 52832.903 24/06/22,15:28:22,09,10,1, 11.9,1,1, 20.167, 10578.112, 377.338, 52833.024 24/06/22,15:28:22,10,10,1, 11.9,1,1, 20.167, 10577.595, 375.572, 52831.531 24/06/22,15:28:22,11,10,1, 11.9,1,1, 20.167, 10577.989, 377.850, 52833.003 24/06/22,15:28:22,12,10,1, 11.9,1,1, 20.167, 10577.695, 376.587, 52832.388 24/06/22,15:28:22,13,10,1, 11.9,1,1, 20.167, 10577.886, 376.367, 52832.287 24/06/22,15:28:22,14,10,1, 11.9,1,1, 20.167, 10578.305, 378.106, 52833.620 24/06/22,15:28:22,15,10,1, 11.9,1,1, 20.167, 10577.982, 375.888, 52832.229 24/06/22,15:28:22,16,10,1, 11.9,1,1, 20.167, 10578.273, 377.052, 52832.839 24/06/22,15:28:22,17,10,1, 11.9,1,1, 20.167, 10578.056, 377.299, 52833.042 24/06/22,15:28:22,18,10,1, 11.9,1,1, 20.167, 10577.565, 375.492, 52831.437 24/06/22,15:28:22,19,10,1, 11.9,1,1, 20.167, 10577.916, 377.726, 52832.974 24/06/22,15:28:23,00,10,1, 11.9,1,1, 20.167, 10577.912, 377.726, 52832.974 24/06/22,15:28:23,01,10,1, 11.9,1,1, 20.167, 10578.271, 377.514, 52833.220 24/06/22,15:28:23,02,10,1, 11.9,1,1, 20.167, 10577.680, 375.596, 52831.657 24/06/22,15:28:23,03,10,1, 11.9,1,1, 20.167, 10577.954, 377.744, 52833.006 24/06/22,15:28:23,04,10,1, 11.9,1,1, 20.167, 10577.715, 376.701, 52832.400 24/06/22,15:28:23,05,10,1, 11.9,1,1, 20.167, 10577.740, 376.156, 52831.996 24/06/22,15:28:23,06,10,1, 11.9,1,1, 20.167, 10578.272, 378.159, 52833.665 24/06/22,15:28:23,07,10,1, 11.9,1,1, 20.167, 10577.968, 375.972, 52832.308 24/06/22,15:28:23,08,10,1, 11.9,1,1, 20.167, 10578.200, 376.957, 52832.860 24/06/22,15:28:23,09,10,1, 11.9,1,1, 20.167, 10578.240, 377.416, 52833.170 24/06/22,15:28:23,10,10,1, 11.9,1,1, 20.167, 10577.675, 375.509, 52831.600 24/06/22,15:28:23,11,10,1, 11.9,1,1, 20.167, 10577.929, 377.675, 52832.874 24/06/22,15:28:23,12,10,1, 11.9,1,1, 20.167, 10577.716, 376.719, 52832.389 24/06/22,15:28:23,13,10,1, 11.9,1,1, 20.167, 10577.669, 376.163, 52832.064 24/06/22,15:28:23,14,10,1, 11.9,1,1, 20.167, 10578.243, 378.201, 52833.698 24/06/22,15:28:23,15,10,1, 11.9,1,1, 20.167, 10577.944, 376.100, 52832.391 24/06/22,15:28:23,16,10,1, 11.9,1,1, 20.167, 10578.280, 376.994, 52832.878 24/06/22,15:28:23,17,10,1, 11.9,1,1, 20.167, 10578.267, 377.511, 52833.313 24/06/22,15:28:23,18,10,1, 11.9,1,1, 20.167, 10577.674, 375.521, 52831.611 24/06/22,15:28:23,19,10,1, 11.9,1,1, 20.167, 10577.933, 377.603, 52832.841 24/06/22,15:28:24,00,10,1, 11.8,1,1, 20.166, 10577.929, 377.603, 52832.841 24/06/22,15:28:24,01,10,1, 11.8,1,1, 20.166, 10578.357, 377.676, 52833.436 24/06/22,15:28:24,02,10,1, 11.8,1,1, 20.166, 10577.757, 375.535, 52831.707 24/06/22,15:28:24,03,10,1, 11.8,1,1, 20.166, 10578.023, 377.627, 52833.015 24/06/22,15:28:24,04,10,1, 11.8,1,1, 20.166, 10577.740, 376.863, 52832.538 24/06/22,15:28:24,05,10,1, 11.8,1,1, 20.166, 10577.571, 376.002, 52831.826 24/06/22,15:28:24,06,10,1, 11.8,1,1, 20.166, 10578.138, 378.219, 52833.575 24/06/22,15:28:24,07,10,1, 11.8,1,1, 20.166, 10577.899, 376.186, 52832.337 24/06/22,15:28:24,08,10,1, 11.8,1,1, 20.166, 10578.143, 376.879, 52832.781 24/06/22,15:28:24,09,10,1, 11.8,1,1, 20.166, 10578.334, 377.685, 52833.512 24/06/22,15:28:24,10,10,1, 11.8,1,1, 20.166, 10577.799, 375.512, 52831.754 24/06/22,15:28:24,11,10,1, 11.8,1,1, 20.166, 10578.032, 377.486, 52832.955 24/06/22,15:28:24,12,10,1, 11.8,1,1, 20.166, 10577.750, 376.821, 52832.425 24/06/22,15:28:24,13,10,1, 11.8,1,1, 20.166, 10577.530, 375.963, 52831.804 24/06/22,15:28:24,14,10,1, 11.8,1,1, 20.166, 10578.132, 378.224, 52833.629 24/06/22,15:28:24,15,10,1, 11.8,1,1, 20.166, 10577.923, 376.235, 52832.490 24/06/22,15:28:24,16,10,1, 11.8,1,1, 20.166, 10578.170, 376.885, 52832.847 24/06/22,15:28:24,17,10,1, 11.8,1,1, 20.166, 10578.443, 377.714, 52833.554 24/06/22,15:28:24,18,10,1, 11.8,1,1, 20.166, 10577.776, 375.546, 52831.765 24/06/22,15:28:24,19,10,1, 11.8,1,1, 20.166, 10578.051, 377.486, 52832.946 24/06/22,15:28:25,00,10,1, 11.9,1,1, 20.164, 10578.046, 377.486, 52832.946 24/06/22,15:28:25,01,10,1, 11.9,1,1, 20.164, 10578.420, 377.897, 52833.634 24/06/22,15:28:25,02,10,1, 11.9,1,1, 20.164, 10577.854, 375.677, 52831.959 24/06/22,15:28:25,03,10,1, 11.9,1,1, 20.164, 10578.059, 377.487, 52832.948 24/06/22,15:28:25,04,10,1, 11.9,1,1, 20.164, 10577.873, 377.038, 52832.650 24/06/22,15:28:25,05,10,1, 11.9,1,1, 20.164, 10577.456, 375.847, 52831.617 24/06/22,15:28:25,06,10,1, 11.9,1,1, 20.164, 10577.976, 378.079, 52833.377 24/06/22,15:28:25,07,10,1, 11.9,1,1, 20.164, 10577.794, 376.315, 52832.294 24/06/22,15:28:25,08,10,1, 11.9,1,1, 20.164, 10578.015, 376.715, 52832.616 24/06/22,15:28:25,09,10,1, 11.9,1,1, 20.164, 10578.384, 377.872, 52833.724 24/06/22,15:28:25,10,10,1, 11.9,1,1, 20.164, 10577.865, 375.606, 52831.888 24/06/22,15:28:25,11,10,1, 11.9,1,1, 20.164, 10578.116, 377.418, 52832.934 24/06/22,15:28:25,12,10,1, 11.9,1,1, 20.164, 10577.888, 377.060, 52832.703 24/06/22,15:28:25,13,10,1, 11.9,1,1, 20.164, 10577.468, 375.836, 52831.605 24/06/22,15:28:25,14,10,1, 11.9,1,1, 20.164, 10578.013, 378.139, 52833.427 24/06/22,15:28:25,15,10,1, 11.9,1,1, 20.164, 10577.764, 376.396, 52832.410 24/06/22,15:28:25,16,10,1, 11.9,1,1, 20.164, 10577.990, 376.761, 52832.673 24/06/22,15:28:25,17,10,1, 11.9,1,1, 20.164, 10578.433, 377.977, 52833.740 24/06/22,15:28:25,18,10,1, 11.9,1,1, 20.164, 10577.892, 375.697, 52831.951 24/06/22,15:28:25,19,10,1, 11.9,1,1, 20.164, 10578.064, 377.366, 52832.952 24/06/22,15:28:26,00,10,1, 11.9,1,1, 20.170, 10578.063, 377.366, 52832.952 24/06/22,15:28:26,01,10,1, 11.9,1,1, 20.170, 10578.411, 378.087, 52833.812 24/06/22,15:28:26,02,10,1, 11.9,1,1, 20.170, 10577.938, 375.863, 52832.179 24/06/22,15:28:26,03,10,1, 11.9,1,1, 20.170, 10578.141, 377.349, 52833.031 24/06/22,15:28:26,04,10,1, 11.9,1,1, 20.170, 10578.008, 377.345, 52832.985 24/06/22,15:28:26,05,10,1, 11.9,1,1, 20.170, 10577.529, 375.757, 52831.590 24/06/22,15:28:26,06,10,1, 11.9,1,1, 20.170, 10577.928, 378.002, 52833.173 24/06/22,15:28:26,07,10,1, 11.9,1,1, 20.170, 10577.734, 376.506, 52832.366 24/06/22,15:28:26,08,10,1, 11.9,1,1, 20.170, 10577.849, 376.466, 52832.375 24/06/22,15:28:26,09,10,1, 11.9,1,1, 20.170, 10578.324, 378.081, 52833.758 24/06/22,15:28:26,10,10,1, 11.9,1,1, 20.170, 10577.944, 375.815, 52832.128 24/06/22,15:28:26,11,10,1, 11.9,1,1, 20.170, 10578.187, 377.238, 52833.020 24/06/22,15:28:26,12,10,1, 11.9,1,1, 20.170, 10578.002, 377.253, 52832.988 24/06/22,15:28:26,13,10,1, 11.9,1,1, 20.170, 10577.482, 375.686, 52831.546 24/06/22,15:28:26,14,10,1, 11.9,1,1, 20.170, 10577.943, 378.046, 52833.208 24/06/22,15:28:26,15,10,1, 11.9,1,1, 20.170, 10577.701, 376.611, 52832.372 24/06/22,15:28:26,16,10,1, 11.9,1,1, 20.170, 10577.849, 376.556, 52832.401 24/06/22,15:28:26,17,10,1, 11.9,1,1, 20.170, 10578.348, 378.142, 52833.743 24/06/22,15:28:26,18,10,1, 11.9,1,1, 20.170, 10577.952, 375.783, 52832.121 24/06/22,15:28:26,19,10,1, 11.9,1,1, 20.170, 10578.196, 377.245, 52832.979 24/06/22,15:28:27,00,10,1, 11.9,1,1, 20.168, 10578.196, 377.245, 52832.979 24/06/22,15:28:27,01,10,1, 11.9,1,1, 20.168, 10578.268, 378.197, 52833.708 24/06/22,15:28:27,02,10,1, 11.9,1,1, 20.168, 10577.932, 376.061, 52832.355 24/06/22,15:28:27,03,10,1, 11.9,1,1, 20.168, 10578.190, 377.212, 52832.986 24/06/22,15:28:27,04,10,1, 11.9,1,1, 20.168, 10578.201, 377.622, 52833.290 24/06/22,15:28:27,05,10,1, 11.9,1,1, 20.168, 10577.634, 375.678, 52831.603 24/06/22,15:28:27,06,10,1, 11.9,1,1, 20.168, 10577.847, 377.803, 52833.007 24/06/22,15:28:27,07,10,1, 11.9,1,1, 20.168, 10577.661, 376.689, 52832.362 24/06/22,15:28:27,08,10,1, 11.9,1,1, 20.168, 10577.621, 376.176, 52831.957 24/06/22,15:28:27,09,10,1, 11.9,1,1, 20.168, 10578.209, 378.151, 52833.606 24/06/22,15:28:27,10,10,1, 11.9,1,1, 20.168, 10577.955, 376.022, 52832.296 24/06/22,15:28:27,11,10,1, 11.9,1,1, 20.168, 10578.217, 377.069, 52832.872 24/06/22,15:28:27,12,10,1, 11.9,1,1, 20.168, 10578.275, 377.638, 52833.386 24/06/22,15:28:27,13,10,1, 11.9,1,1, 20.168, 10577.676, 375.602, 52831.617 24/06/22,15:28:27,14,10,1, 11.9,1,1, 20.168, 10577.909, 377.795, 52833.023 24/06/22,15:28:27,15,10,1, 11.9,1,1, 20.168, 10577.646, 376.763, 52832.380 24/06/22,15:28:27,16,10,1, 11.9,1,1, 20.168, 10577.656, 376.259, 52831.944 24/06/22,15:28:27,17,10,1, 11.9,1,1, 20.168, 10578.227, 378.206, 52833.677 24/06/22,15:28:27,18,10,1, 11.9,1,1, 20.168, 10577.893, 376.047, 52832.283 24/06/22,15:28:27,19,10,1, 11.9,1,1, 20.168, 10578.166, 377.022, 52832.839 24/06/22,15:28:28,00,10,1, 12.0,1,1, 20.169, 10578.163, 377.022, 52832.839 24/06/22,15:28:28,01,10,1, 12.0,1,1, 20.169, 10578.039, 378.218, 52833.543 24/06/22,15:28:28,02,10,1, 12.0,1,1, 20.169, 10577.852, 376.322, 52832.419 24/06/22,15:28:28,03,10,1, 12.0,1,1, 20.169, 10578.174, 376.969, 52832.891 24/06/22,15:28:28,04,10,1, 12.0,1,1, 20.169, 10578.382, 377.894, 52833.584 24/06/22,15:28:28,05,10,1, 12.0,1,1, 20.169, 10577.736, 375.682, 52831.704 24/06/22,15:28:28,06,10,1, 12.0,1,1, 20.169, 10578.086, 377.569, 52833.093 24/06/22,15:28:28,07,10,1, 12.0,1,1, 20.169, 10577.730, 376.856, 52832.422 24/06/22,15:28:28,08,10,1, 12.0,1,1, 20.169, 10577.388, 375.925, 52831.704 24/06/22,15:28:28,09,10,1, 12.0,1,1, 20.169, 10578.067, 378.115, 52833.525 24/06/22,15:28:28,10,10,1, 12.0,1,1, 20.169, 10577.754, 376.311, 52832.247 24/06/22,15:28:28,11,10,1, 12.0,1,1, 20.169, 10578.091, 376.944, 52832.898 24/06/22,15:28:28,12,10,1, 12.0,1,1, 20.169, 10578.450, 378.001, 52833.713 24/06/22,15:28:28,13,10,1, 12.0,1,1, 20.169, 10577.737, 375.775, 52831.895 24/06/22,15:28:28,14,10,1, 12.0,1,1, 20.169, 10578.044, 377.543, 52833.103 24/06/22,15:28:28,15,10,1, 12.0,1,1, 20.169, 10577.739, 376.954, 52832.486 24/06/22,15:28:28,16,10,1, 12.0,1,1, 20.169, 10577.464, 375.878, 52831.693 24/06/22,15:28:28,17,10,1, 12.0,1,1, 20.169, 10578.066, 378.124, 52833.449 24/06/22,15:28:28,18,10,1, 12.0,1,1, 20.169, 10577.779, 376.260, 52832.259 24/06/22,15:28:28,19,10,1, 12.0,1,1, 20.169, 10578.022, 376.844, 52832.850 24/06/22,15:28:29,00,10,1, 11.8,1,1, 20.167, 10578.021, 376.844, 52832.850 24/06/22,15:28:29,01,10,1, 11.8,1,1, 20.167, 10577.949, 378.121, 52833.283 24/06/22,15:28:29,02,10,1, 11.8,1,1, 20.167, 10577.660, 376.498, 52832.351 24/06/22,15:28:29,03,10,1, 11.8,1,1, 20.167, 10577.875, 376.676, 52832.587 24/06/22,15:28:29,04,10,1, 11.8,1,1, 20.167, 10578.358, 378.102, 52833.737 24/06/22,15:28:29,05,10,1, 11.8,1,1, 20.167, 10577.817, 375.809, 52832.061 24/06/22,15:28:29,06,10,1, 11.8,1,1, 20.167, 10578.115, 377.328, 52832.965 24/06/22,15:28:29,07,10,1, 11.8,1,1, 20.167, 10577.916, 377.244, 52832.775 24/06/22,15:28:29,08,10,1, 11.8,1,1, 20.167, 10577.471, 375.759, 52831.553 24/06/22,15:28:29,09,10,1, 11.8,1,1, 20.167, 10577.913, 378.117, 52833.286 24/06/22,15:28:29,10,10,1, 11.8,1,1, 20.167, 10577.648, 376.595, 52832.269 24/06/22,15:28:29,11,10,1, 11.8,1,1, 20.167, 10577.895, 376.707, 52832.590 24/06/22,15:28:29,12,10,1, 11.8,1,1, 20.167, 10578.359, 378.161, 52833.824 24/06/22,15:28:29,13,10,1, 11.8,1,1, 20.167, 10577.858, 375.840, 52832.045 24/06/22,15:28:29,14,10,1, 11.8,1,1, 20.167, 10578.153, 377.320, 52833.011 24/06/22,15:28:29,15,10,1, 11.8,1,1, 20.167, 10577.963, 377.219, 52832.821 24/06/22,15:28:29,16,10,1, 11.8,1,1, 20.167, 10577.453, 375.683, 52831.497 24/06/22,15:28:29,17,10,1, 11.8,1,1, 20.167, 10577.927, 377.982, 52833.206 24/06/22,15:28:29,18,10,1, 11.8,1,1, 20.167, 10577.673, 376.572, 52832.260 24/06/22,15:28:29,19,10,1, 11.8,1,1, 20.167, 10577.860, 376.660, 52832.498 24/06/22,15:28:30,00,10,1, 11.9,1,1, 20.168, 10577.854, 376.660, 52832.498 24/06/22,15:28:30,01,10,1, 11.9,1,1, 20.168, 10577.919, 377.852, 52833.088 24/06/22,15:28:30,02,10,1, 11.9,1,1, 20.168, 10577.581, 376.675, 52832.270 24/06/22,15:28:30,03,10,1, 11.9,1,1, 20.168, 10577.511, 376.251, 52832.073 24/06/22,15:28:30,04,10,1, 11.9,1,1, 20.168, 10578.264, 378.214, 52833.746 24/06/22,15:28:30,05,10,1, 11.9,1,1, 20.168, 10577.847, 376.110, 52832.207 24/06/22,15:28:30,06,10,1, 11.9,1,1, 20.168, 10578.163, 377.217, 52833.077 24/06/22,15:28:30,07,10,1, 11.9,1,1, 20.168, 10578.218, 377.684, 52833.298 24/06/22,15:28:30,08,10,1, 11.9,1,1, 20.168, 10577.489, 375.689, 52831.653 24/06/22,15:28:30,09,10,1, 11.9,1,1, 20.168, 10577.893, 377.858, 52832.980 24/06/22,15:28:30,10,10,1, 11.9,1,1, 20.168, 10577.672, 376.792, 52832.335 24/06/22,15:28:30,11,10,1, 11.9,1,1, 20.168, 10577.502, 376.261, 52832.041 24/06/22,15:28:30,12,10,1, 11.9,1,1, 20.168, 10578.225, 378.224, 52833.663 24/06/22,15:28:30,13,10,1, 11.9,1,1, 20.168, 10577.853, 376.054, 52832.091 24/06/22,15:28:30,14,10,1, 11.9,1,1, 20.168, 10578.153, 377.160, 52833.048 24/06/22,15:28:30,15,10,1, 11.9,1,1, 20.168, 10578.219, 377.692, 52833.245 24/06/22,15:28:30,16,10,1, 11.9,1,1, 20.168, 10577.596, 375.722, 52831.637 24/06/22,15:28:30,17,10,1, 11.9,1,1, 20.168, 10577.918, 377.886, 52833.108 24/06/22,15:28:30,18,10,1, 11.9,1,1, 20.168, 10577.620, 376.805, 52832.370 24/06/22,15:28:30,19,10,1, 11.9,1,1, 20.168, 10577.558, 376.299, 52832.076 24/06/22,15:28:31,00,10,1, 11.9,1,1, 20.169, 10577.554, 376.299, 52832.076 24/06/22,15:28:31,01,10,1, 11.9,1,1, 20.169, 10577.997, 377.584, 52833.047 24/06/22,15:28:31,02,10,1, 11.9,1,1, 20.169, 10577.730, 376.995, 52832.470 24/06/22,15:28:31,03,10,1, 11.9,1,1, 20.169, 10577.387, 376.026, 52831.799 24/06/22,15:28:31,04,10,1, 11.9,1,1, 20.169, 10578.055, 378.292, 52833.619 24/06/22,15:28:31,05,10,1, 11.9,1,1, 20.169, 10577.781, 376.396, 52832.355 24/06/22,15:28:31,06,10,1, 11.9,1,1, 20.169, 10578.065, 377.021, 52832.928 24/06/22,15:28:31,07,10,1, 11.9,1,1, 20.169, 10578.397, 378.022, 52833.744 24/06/22,15:28:31,08,10,1, 11.9,1,1, 20.169, 10577.719, 375.715, 52831.847 24/06/22,15:28:31,09,10,1, 11.9,1,1, 20.169, 10577.994, 377.568, 52833.022 24/06/22,15:28:31,10,10,1, 11.9,1,1, 20.169, 10577.728, 376.969, 52832.497 24/06/22,15:28:31,11,10,1, 11.9,1,1, 20.169, 10577.373, 375.910, 52831.660 24/06/22,15:28:31,12,10,1, 11.9,1,1, 20.169, 10578.023, 378.216, 52833.451 24/06/22,15:28:31,13,10,1, 11.9,1,1, 20.169, 10577.750, 376.418, 52832.296 24/06/22,15:28:31,14,10,1, 11.9,1,1, 20.169, 10578.011, 376.942, 52832.857 24/06/22,15:28:31,15,10,1, 11.9,1,1, 20.169, 10578.364, 378.097, 52833.719 24/06/22,15:28:31,16,10,1, 11.9,1,1, 20.169, 10577.735, 375.790, 52831.857 24/06/22,15:28:31,17,10,1, 11.9,1,1, 20.169, 10578.029, 377.607, 52833.037 24/06/22,15:28:31,18,10,1, 11.9,1,1, 20.169, 10577.712, 377.012, 52832.517 24/06/22,15:28:31,19,10,1, 11.9,1,1, 20.169, 10577.376, 375.884, 52831.617 24/06/22,15:28:32,00,10,1, 11.8,1,1, 20.171, 10577.370, 375.884, 52831.617 24/06/22,15:28:32,01,10,1, 11.8,1,1, 20.171, 10578.174, 377.444, 52833.099 24/06/22,15:28:32,02,10,1, 11.8,1,1, 20.171, 10577.968, 377.416, 52832.886 24/06/22,15:28:32,03,10,1, 11.8,1,1, 20.171, 10577.350, 375.762, 52831.564 24/06/22,15:28:32,04,10,1, 11.8,1,1, 20.171, 10577.862, 377.959, 52833.229 24/06/22,15:28:32,05,10,1, 11.8,1,1, 20.171, 10577.570, 376.517, 52832.145 24/06/22,15:28:32,06,10,1, 11.8,1,1, 20.171, 10577.755, 376.590, 52832.460 24/06/22,15:28:32,07,10,1, 11.8,1,1, 20.171, 10578.327, 378.221, 52833.743 24/06/22,15:28:32,08,10,1, 11.8,1,1, 20.171, 10577.836, 375.934, 52832.071 24/06/22,15:28:32,09,10,1, 11.8,1,1, 20.171, 10578.131, 377.432, 52833.067 24/06/22,15:28:32,10,10,1, 11.8,1,1, 20.171, 10577.999, 377.478, 52832.880 24/06/22,15:28:32,11,10,1, 11.8,1,1, 20.171, 10577.420, 375.787, 52831.569 24/06/22,15:28:32,12,10,1, 11.8,1,1, 20.171, 10577.883, 378.085, 52833.348 24/06/22,15:28:32,13,10,1, 11.8,1,1, 20.171, 10577.594, 376.626, 52832.248 24/06/22,15:28:32,14,10,1, 11.8,1,1, 20.171, 10577.753, 376.558, 52832.425 24/06/22,15:28:32,15,10,1, 11.8,1,1, 20.171, 10578.320, 378.213, 52833.793 24/06/22,15:28:32,16,10,1, 11.8,1,1, 20.171, 10577.793, 375.880, 52832.127 24/06/22,15:28:32,17,10,1, 11.8,1,1, 20.171, 10578.094, 377.334, 52833.008 24/06/22,15:28:32,18,10,1, 11.8,1,1, 20.171, 10577.975, 377.433, 52832.937 24/06/22,15:28:32,19,10,1, 11.8,1,1, 20.171, 10577.394, 375.798, 52831.591 24/06/22,15:28:33,00,10,1, 11.9,1,1, 20.169, 10577.387, 375.798, 52831.591 24/06/22,15:28:33,01,10,1, 11.9,1,1, 20.169, 10577.851, 377.135, 52832.609 24/06/22,15:28:33,02,10,1, 11.9,1,1, 20.169, 10578.326, 377.749, 52833.866 24/06/22,15:28:33,03,10,1, 11.9,1,1, 20.169, 10577.579, 375.609, 52831.261 24/06/22,15:28:33,04,10,1, 11.9,1,1, 20.169, 10577.627, 377.886, 52833.088 24/06/22,15:28:33,05,10,1, 11.9,1,1, 20.169, 10577.875, 376.929, 52832.728 24/06/22,15:28:33,06,10,1, 11.9,1,1, 20.169, 10577.369, 376.262, 52831.527 24/06/22,15:28:33,07,10,1, 11.9,1,1, 20.169, 10578.079, 378.428, 52834.086 24/06/22,15:28:33,08,10,1, 11.9,1,1, 20.169, 10578.034, 376.174, 52832.279 24/06/22,15:28:33,09,10,1, 11.9,1,1, 20.169, 10577.870, 377.112, 52832.593 24/06/22,15:28:33,10,10,1, 11.9,1,1, 20.169, 10578.390, 377.802, 52833.887 24/06/22,15:28:33,11,10,1, 11.9,1,1, 20.169, 10577.613, 375.611, 52831.194 24/06/22,15:28:33,12,10,1, 11.9,1,1, 20.169, 10577.616, 377.833, 52833.082 24/06/22,15:28:33,13,10,1, 11.9,1,1, 20.169, 10577.916, 376.937, 52832.761 24/06/22,15:28:33,14,10,1, 11.9,1,1, 20.169, 10577.335, 376.221, 52831.440 24/06/22,15:28:33,15,10,1, 11.9,1,1, 20.169, 10578.074, 378.468, 52834.040 24/06/22,15:28:33,16,10,1, 11.9,1,1, 20.169, 10578.115, 376.293, 52832.406 24/06/22,15:28:33,17,10,1, 11.9,1,1, 20.169, 10577.829, 377.116, 52832.597 24/06/22,15:28:33,18,10,1, 11.9,1,1, 20.169, 10578.402, 377.840, 52833.939 24/06/22,15:28:33,19,10,1, 11.9,1,1, 20.169, 10577.642, 375.609, 52831.350 24/06/22,15:28:34,00,10,1, 11.9,1,1, 20.170, 10577.637, 375.609, 52831.350 24/06/22,15:28:34,01,10,1, 11.9,1,1, 20.170, 10578.032, 377.001, 52832.921 24/06/22,15:28:34,02,10,1, 11.9,1,1, 20.170, 10578.382, 378.075, 52833.684 24/06/22,15:28:34,03,10,1, 11.9,1,1, 20.170, 10577.695, 375.744, 52831.826 24/06/22,15:28:34,04,10,1, 11.9,1,1, 20.170, 10577.994, 377.540, 52833.049 24/06/22,15:28:34,05,10,1, 11.9,1,1, 20.170, 10577.697, 377.039, 52832.472 24/06/22,15:28:34,06,10,1, 11.9,1,1, 20.170, 10577.292, 375.946, 52831.615 24/06/22,15:28:34,07,10,1, 11.9,1,1, 20.170, 10577.955, 378.282, 52833.565 24/06/22,15:28:34,08,10,1, 11.9,1,1, 20.170, 10577.642, 376.439, 52832.314 24/06/22,15:28:34,09,10,1, 11.9,1,1, 20.170, 10577.970, 376.991, 52832.857 24/06/22,15:28:34,10,10,1, 11.9,1,1, 20.170, 10578.356, 378.118, 52833.745 24/06/22,15:28:34,11,10,1, 11.9,1,1, 20.170, 10577.706, 375.794, 52831.917 24/06/22,15:28:34,12,10,1, 11.9,1,1, 20.170, 10577.996, 377.565, 52833.123 24/06/22,15:28:34,13,10,1, 11.9,1,1, 20.170, 10577.750, 377.047, 52832.563 24/06/22,15:28:34,14,10,1, 11.9,1,1, 20.170, 10577.310, 375.906, 52831.617 24/06/22,15:28:34,15,10,1, 11.9,1,1, 20.170, 10577.944, 378.170, 52833.463 24/06/22,15:28:34,16,10,1, 11.9,1,1, 20.170, 10577.640, 376.441, 52832.308 24/06/22,15:28:34,17,10,1, 11.9,1,1, 20.170, 10577.954, 376.891, 52832.754 24/06/22,15:28:34,18,10,1, 11.9,1,1, 20.170, 10578.348, 378.193, 52833.807 24/06/22,15:28:34,19,10,1, 11.9,1,1, 20.170, 10577.766, 375.862, 52831.991 24/06/22,15:28:35,00,10,1, 11.9,1,1, 20.171, 10577.762, 375.862, 52831.991 24/06/22,15:28:35,01,10,1, 11.9,1,1, 20.171, 10577.750, 376.680, 52832.534 24/06/22,15:28:35,02,10,1, 11.9,1,1, 20.171, 10578.307, 378.301, 52833.835 24/06/22,15:28:35,03,10,1, 11.9,1,1, 20.171, 10577.800, 376.077, 52832.197 24/06/22,15:28:35,04,10,1, 11.9,1,1, 20.171, 10578.134, 377.511, 52833.266 24/06/22,15:28:35,05,10,1, 11.9,1,1, 20.171, 10577.952, 377.441, 52832.950 24/06/22,15:28:35,06,10,1, 11.9,1,1, 20.171, 10577.329, 375.755, 52831.568 24/06/22,15:28:35,07,10,1, 11.9,1,1, 20.171, 10577.862, 377.997, 52833.256 24/06/22,15:28:35,08,10,1, 11.9,1,1, 20.171, 10577.587, 376.527, 52832.241 24/06/22,15:28:35,09,10,1, 11.9,1,1, 20.171, 10577.666, 376.564, 52832.463 24/06/22,15:28:35,10,10,1, 11.9,1,1, 20.171, 10578.313, 378.319, 52833.886 24/06/22,15:28:35,11,10,1, 11.9,1,1, 20.171, 10577.830, 376.044, 52832.242 24/06/22,15:28:35,12,10,1, 11.9,1,1, 20.171, 10578.126, 377.462, 52833.136 24/06/22,15:28:35,13,10,1, 11.9,1,1, 20.171, 10577.999, 377.490, 52833.032 24/06/22,15:28:35,14,10,1, 11.9,1,1, 20.171, 10577.344, 375.785, 52831.627 24/06/22,15:28:35,15,10,1, 11.9,1,1, 20.171, 10577.846, 378.015, 52833.283 24/06/22,15:28:35,16,10,1, 11.9,1,1, 20.171, 10577.562, 376.616, 52832.244 24/06/22,15:28:35,17,10,1, 11.9,1,1, 20.171, 10577.657, 376.521, 52832.365 24/06/22,15:28:35,18,10,1, 11.9,1,1, 20.171, 10578.306, 378.233, 52833.760 24/06/22,15:28:35,19,10,1, 11.9,1,1, 20.171, 10577.828, 376.035, 52832.151 24/06/22,15:28:36,00,10,1, 11.9,1,1, 20.169, 10577.821, 376.035, 52832.151 24/06/22,15:28:36,01,10,1, 11.9,1,1, 20.169, 10577.516, 376.262, 52832.006 24/06/22,15:28:36,02,10,1, 11.9,1,1, 20.169, 10578.150, 378.291, 52833.633 24/06/22,15:28:36,03,10,1, 11.9,1,1, 20.169, 10577.853, 376.235, 52832.254 24/06/22,15:28:36,04,10,1, 11.9,1,1, 20.169, 10578.115, 377.223, 52833.117 24/06/22,15:28:36,05,10,1, 11.9,1,1, 20.169, 10578.206, 377.807, 52833.285 24/06/22,15:28:36,06,10,1, 11.9,1,1, 20.169, 10577.580, 375.860, 52831.674 24/06/22,15:28:36,07,10,1, 11.9,1,1, 20.169, 10577.904, 377.926, 52833.213 24/06/22,15:28:36,08,10,1, 11.9,1,1, 20.169, 10577.572, 376.927, 52832.340 24/06/22,15:28:36,09,10,1, 11.9,1,1, 20.169, 10577.476, 376.284, 52831.999 24/06/22,15:28:36,10,10,1, 11.9,1,1, 20.169, 10578.117, 378.331, 52833.717 24/06/22,15:28:36,11,10,1, 11.9,1,1, 20.169, 10577.786, 376.205, 52832.280 24/06/22,15:28:36,12,10,1, 11.9,1,1, 20.169, 10578.077, 377.161, 52833.000 24/06/22,15:28:36,13,10,1, 11.9,1,1, 20.169, 10578.225, 377.803, 52833.352 24/06/22,15:28:36,14,10,1, 11.9,1,1, 20.169, 10577.573, 375.793, 52831.771 24/06/22,15:28:36,15,10,1, 11.9,1,1, 20.169, 10577.879, 377.882, 52833.093 24/06/22,15:28:36,16,10,1, 11.9,1,1, 20.169, 10577.570, 376.924, 52832.359 24/06/22,15:28:36,17,10,1, 11.9,1,1, 20.169, 10577.419, 376.318, 52831.967 24/06/22,15:28:36,18,10,1, 11.9,1,1, 20.169, 10578.142, 378.365, 52833.689 24/06/22,15:28:36,19,10,1, 11.9,1,1, 20.169, 10577.746, 376.241, 52832.233 24/06/22,15:28:37,00,10,1, 11.9,1,1, 20.171, 10577.745, 376.241, 52832.233 24/06/22,15:28:37,01,10,1, 11.9,1,1, 20.171, 10577.297, 376.073, 52831.761 24/06/22,15:28:37,02,10,1, 11.9,1,1, 20.171, 10577.980, 378.246, 52833.470 24/06/22,15:28:37,03,10,1, 11.9,1,1, 20.171, 10577.614, 376.407, 52832.222 24/06/22,15:28:37,04,10,1, 11.9,1,1, 20.171, 10577.926, 376.926, 52832.780 24/06/22,15:28:37,05,10,1, 11.9,1,1, 20.171, 10578.325, 378.047, 52833.602 24/06/22,15:28:37,06,10,1, 11.9,1,1, 20.171, 10577.697, 375.823, 52831.882 24/06/22,15:28:37,07,10,1, 11.9,1,1, 20.171, 10578.040, 377.665, 52833.121 24/06/22,15:28:37,08,10,1, 11.9,1,1, 20.171, 10577.678, 377.234, 52832.608 24/06/22,15:28:37,09,10,1, 11.9,1,1, 20.171, 10577.319, 376.069, 52831.664 24/06/22,15:28:37,10,10,1, 11.9,1,1, 20.171, 10577.984, 378.302, 52833.556 24/06/22,15:28:37,11,10,1, 11.9,1,1, 20.171, 10577.659, 376.443, 52832.303 24/06/22,15:28:37,12,10,1, 11.9,1,1, 20.171, 10577.929, 376.907, 52832.813 24/06/22,15:28:37,13,10,1, 11.9,1,1, 20.171, 10578.301, 378.033, 52833.636 24/06/22,15:28:37,14,10,1, 11.9,1,1, 20.171, 10577.673, 375.783, 52831.861 24/06/22,15:28:37,15,10,1, 11.9,1,1, 20.171, 10578.004, 377.614, 52833.105 24/06/22,15:28:37,16,10,1, 11.9,1,1, 20.171, 10577.692, 377.158, 52832.584 24/06/22,15:28:37,17,10,1, 11.9,1,1, 20.171, 10577.372, 376.053, 52831.676 24/06/22,15:28:37,18,10,1, 11.9,1,1, 20.171, 10577.966, 378.345, 52833.584 24/06/22,15:28:37,19,10,1, 11.9,1,1, 20.171, 10577.627, 376.509, 52832.293 24/06/22,15:28:38,00,10,1, 11.9,1,1, 20.169, 10577.620, 376.509, 52832.293 24/06/22,15:28:38,01,10,1, 11.9,1,1, 20.169, 10577.378, 375.892, 52831.569 24/06/22,15:28:38,02,10,1, 11.9,1,1, 20.169, 10577.890, 378.152, 52833.292 24/06/22,15:28:38,03,10,1, 11.9,1,1, 20.169, 10577.564, 376.659, 52832.303 24/06/22,15:28:38,04,10,1, 11.9,1,1, 20.169, 10577.709, 376.673, 52832.476 24/06/22,15:28:38,05,10,1, 11.9,1,1, 20.169, 10578.285, 378.275, 52833.776 24/06/22,15:28:38,06,10,1, 11.9,1,1, 20.169, 10577.777, 375.971, 52832.127 24/06/22,15:28:38,07,10,1, 11.9,1,1, 20.169, 10578.059, 377.431, 52833.060 24/06/22,15:28:38,08,10,1, 11.9,1,1, 20.169, 10577.991, 377.479, 52832.881 24/06/22,15:28:38,09,10,1, 11.9,1,1, 20.169, 10577.378, 375.819, 52831.612 24/06/22,15:28:38,10,10,1, 11.9,1,1, 20.169, 10577.890, 378.141, 52833.313 24/06/22,15:28:38,11,10,1, 11.9,1,1, 20.169, 10577.561, 376.774, 52832.362 24/06/22,15:28:38,12,10,1, 11.9,1,1, 20.169, 10577.713, 376.677, 52832.470 24/06/22,15:28:38,13,10,1, 11.9,1,1, 20.169, 10578.317, 378.271, 52833.817 24/06/22,15:28:38,14,10,1, 11.9,1,1, 20.169, 10577.799, 376.029, 52832.148 24/06/22,15:28:38,15,10,1, 11.9,1,1, 20.169, 10578.099, 377.343, 52833.069 24/06/22,15:28:38,16,10,1, 11.9,1,1, 20.169, 10577.965, 377.494, 52833.059 24/06/22,15:28:38,17,10,1, 11.9,1,1, 20.169, 10577.406, 375.778, 52831.532 24/06/22,15:28:38,18,10,1, 11.9,1,1, 20.169, 10577.877, 378.086, 52833.272 24/06/22,15:28:38,19,10,1, 11.9,1,1, 20.169, 10577.555, 376.768, 52832.353 24/06/22,15:28:39,00,09,1, 11.9,1,1, 20.172, 10577.554, 376.768, 52832.353 24/06/22,15:28:39,01,09,1, 11.9,1,1, 20.172, 10577.529, 375.812, 52831.659 24/06/22,15:28:39,02,09,1, 11.9,1,1, 20.172, 10577.914, 377.957, 52833.143 24/06/22,15:28:39,03,09,1, 11.9,1,1, 20.172, 10577.562, 376.996, 52832.349 24/06/22,15:28:39,04,09,1, 11.9,1,1, 20.172, 10577.480, 376.393, 52832.069 24/06/22,15:28:39,05,09,1, 11.9,1,1, 20.172, 10578.126, 378.409, 52833.763 24/06/22,15:28:39,06,09,1, 11.9,1,1, 20.172, 10577.788, 376.182, 52832.357 24/06/22,15:28:39,07,09,1, 11.9,1,1, 20.172, 10578.078, 377.162, 52833.012 24/06/22,15:28:39,08,09,1, 11.9,1,1, 20.172, 10578.204, 377.816, 52833.344 24/06/22,15:28:39,09,09,1, 11.9,1,1, 20.172, 10577.521, 375.788, 52831.639 24/06/22,15:28:39,10,09,1, 11.9,1,1, 20.172, 10577.879, 377.916, 52833.170 24/06/22,15:28:39,11,09,1, 11.9,1,1, 20.172, 10577.600, 376.998, 52832.344 24/06/22,15:28:39,12,09,1, 11.9,1,1, 20.172, 10577.450, 376.348, 52832.076 24/06/22,15:28:39,13,09,1, 11.9,1,1, 20.172, 10578.077, 378.392, 52833.750 24/06/22,15:28:39,14,09,1, 11.9,1,1, 20.172, 10577.761, 376.266, 52832.271 24/06/22,15:28:39,15,09,1, 11.9,1,1, 20.172, 10578.118, 377.155, 52832.971 24/06/22,15:28:39,16,09,1, 11.9,1,1, 20.172, 10578.241, 377.806, 52833.355 24/06/22,15:28:39,17,09,1, 11.9,1,1, 20.172, 10577.523, 375.738, 52831.710 24/06/22,15:28:39,18,09,1, 11.9,1,1, 20.172, 10577.915, 377.849, 52833.071 24/06/22,15:28:39,19,09,1, 11.9,1,1, 20.172, 10577.560, 376.968, 52832.435 24/06/22,15:28:40,00,09,1, 11.9,1,1, 20.168, 10577.554, 376.968, 52832.435 24/06/22,15:28:40,01,09,1, 11.9,1,1, 20.168, 10577.711, 375.932, 52831.887 24/06/22,15:28:40,02,09,1, 11.9,1,1, 20.168, 10578.018, 377.709, 52833.116 24/06/22,15:28:40,03,09,1, 11.9,1,1, 20.168, 10577.730, 377.187, 52832.581 24/06/22,15:28:40,04,09,1, 11.9,1,1, 20.168, 10577.358, 376.051, 52831.720 24/06/22,15:28:40,05,09,1, 11.9,1,1, 20.168, 10577.939, 378.245, 52833.474 24/06/22,15:28:40,06,09,1, 11.9,1,1, 20.168, 10577.605, 376.429, 52832.329 24/06/22,15:28:40,07,09,1, 11.9,1,1, 20.168, 10577.883, 376.901, 52832.801 24/06/22,15:28:40,08,09,1, 11.9,1,1, 20.168, 10578.300, 378.075, 52833.663 24/06/22,15:28:40,09,09,1, 11.9,1,1, 20.168, 10577.724, 375.893, 52831.893 24/06/22,15:28:40,10,09,1, 11.9,1,1, 20.168, 10578.015, 377.645, 52833.143 24/06/22,15:28:40,11,09,1, 11.9,1,1, 20.168, 10577.744, 377.257, 52832.638 24/06/22,15:28:40,12,09,1, 11.9,1,1, 20.168, 10577.324, 376.039, 52831.696 24/06/22,15:28:40,13,09,1, 11.9,1,1, 20.168, 10577.951, 378.228, 52833.526 24/06/22,15:28:40,14,09,1, 11.9,1,1, 20.168, 10577.663, 376.464, 52832.277 24/06/22,15:28:40,15,09,1, 11.9,1,1, 20.168, 10577.934, 376.873, 52832.718 24/06/22,15:28:40,16,09,1, 11.9,1,1, 20.168, 10578.321, 378.099, 52833.787 24/06/22,15:28:40,17,09,1, 11.9,1,1, 20.168, 10577.712, 375.809, 52831.941 24/06/22,15:28:40,18,09,1, 11.9,1,1, 20.168, 10578.029, 377.598, 52833.127 24/06/22,15:28:40,19,09,1, 11.9,1,1, 20.168, 10577.739, 377.267, 52832.664 24/06/22,15:28:41,00,09,1, 11.9,1,1, 20.174, 10577.737, 377.267, 52832.664 24/06/22,15:28:41,01,09,1, 11.9,1,1, 20.174, 10577.768, 376.107, 52832.157 24/06/22,15:28:41,02,09,1, 11.9,1,1, 20.174, 10578.155, 377.563, 52833.226 24/06/22,15:28:41,03,09,1, 11.9,1,1, 20.174, 10577.978, 377.541, 52833.038 24/06/22,15:28:41,04,09,1, 11.9,1,1, 20.174, 10577.352, 375.835, 52831.643 24/06/22,15:28:41,05,09,1, 11.9,1,1, 20.174, 10577.826, 378.089, 52833.200 24/06/22,15:28:41,06,09,1, 11.9,1,1, 20.174, 10577.514, 376.631, 52832.213 24/06/22,15:28:41,07,09,1, 11.9,1,1, 20.174, 10577.658, 376.581, 52832.455 24/06/22,15:28:41,08,09,1, 11.9,1,1, 20.174, 10578.273, 378.323, 52833.825 24/06/22,15:28:41,09,09,1, 11.9,1,1, 20.174, 10577.783, 376.116, 52832.178 24/06/22,15:28:41,10,09,1, 11.9,1,1, 20.174, 10578.117, 377.486, 52833.178 24/06/22,15:28:41,11,09,1, 11.9,1,1, 20.174, 10577.978, 377.558, 52833.049 24/06/22,15:28:41,12,09,1, 11.9,1,1, 20.174, 10577.337, 375.909, 52831.623 24/06/22,15:28:41,13,09,1, 11.9,1,1, 20.174, 10577.811, 378.084, 52833.306 24/06/22,15:28:41,14,09,1, 11.9,1,1, 20.174, 10577.514, 376.686, 52832.321 24/06/22,15:28:41,15,09,1, 11.9,1,1, 20.174, 10577.629, 376.540, 52832.299 24/06/22,15:28:41,16,09,1, 11.9,1,1, 20.174, 10578.265, 378.311, 52833.834 24/06/22,15:28:41,17,09,1, 11.9,1,1, 20.174, 10577.762, 376.065, 52832.174 24/06/22,15:28:41,18,09,1, 11.9,1,1, 20.174, 10578.116, 377.445, 52833.256 24/06/22,15:28:41,19,09,1, 11.9,1,1, 20.174, 10577.978, 377.644, 52833.105 24/06/22,15:28:42,00,09,1, 11.9,1,1, 20.170, 10577.971, 377.644, 52833.105 24/06/22,15:28:42,01,09,1, 11.9,1,1, 20.170, 10577.724, 376.312, 52832.293 24/06/22,15:28:42,02,09,1, 11.9,1,1, 20.170, 10578.075, 377.280, 52833.096 24/06/22,15:28:42,03,09,1, 11.9,1,1, 20.170, 10578.226, 377.858, 52833.449 24/06/22,15:28:42,04,09,1, 11.9,1,1, 20.170, 10577.473, 375.741, 52831.702 24/06/22,15:28:42,05,09,1, 11.9,1,1, 20.170, 10577.850, 377.765, 52833.079 24/06/22,15:28:42,06,09,1, 11.9,1,1, 20.170, 10577.520, 376.883, 52832.290 24/06/22,15:28:42,07,09,1, 11.9,1,1, 20.170, 10577.329, 376.217, 52831.912 24/06/22,15:28:42,08,09,1, 11.9,1,1, 20.170, 10578.107, 378.331, 52833.729 24/06/22,15:28:42,09,09,1, 11.9,1,1, 20.170, 10577.726, 376.356, 52832.377 24/06/22,15:28:42,10,09,1, 11.9,1,1, 20.170, 10578.067, 377.266, 52833.102 24/06/22,15:28:42,11,09,1, 11.9,1,1, 20.170, 10578.216, 377.908, 52833.548 24/06/22,15:28:42,12,09,1, 11.9,1,1, 20.170, 10577.555, 375.799, 52831.662 24/06/22,15:28:42,13,09,1, 11.9,1,1, 20.170, 10577.855, 377.825, 52833.151 24/06/22,15:28:42,14,09,1, 11.9,1,1, 20.170, 10577.535, 376.933, 52832.426 24/06/22,15:28:42,15,09,1, 11.9,1,1, 20.170, 10577.322, 376.111, 52831.865 24/06/22,15:28:42,16,09,1, 11.9,1,1, 20.170, 10578.034, 378.321, 52833.715 24/06/22,15:28:42,17,09,1, 11.9,1,1, 20.170, 10577.757, 376.317, 52832.329 24/06/22,15:28:42,18,09,1, 11.9,1,1, 20.170, 10578.024, 377.180, 52833.104 24/06/22,15:28:42,19,09,1, 11.9,1,1, 20.170, 10578.219, 377.965, 52833.644 24/06/22,15:28:43,00,09,1, 11.9,1,1, 20.170, 10578.213, 377.965, 52833.644 24/06/22,15:28:43,01,09,1, 11.9,1,1, 20.170, 10577.658, 376.565, 52832.474 24/06/22,15:28:43,02,09,1, 11.9,1,1, 20.170, 10577.889, 377.005, 52832.854 24/06/22,15:28:43,03,09,1, 11.9,1,1, 20.170, 10578.265, 378.160, 52833.731 24/06/22,15:28:43,04,09,1, 11.9,1,1, 20.170, 10577.701, 375.871, 52832.033 24/06/22,15:28:43,05,09,1, 11.9,1,1, 20.170, 10577.963, 377.565, 52833.064 24/06/22,15:28:43,06,09,1, 11.9,1,1, 20.170, 10577.669, 377.194, 52832.626 24/06/22,15:28:43,07,09,1, 11.9,1,1, 20.170, 10577.361, 376.042, 52831.718 24/06/22,15:28:43,08,09,1, 11.9,1,1, 20.170, 10577.893, 378.347, 52833.517 24/06/22,15:28:43,09,09,1, 11.9,1,1, 20.170, 10577.615, 376.625, 52832.365 24/06/22,15:28:43,10,09,1, 11.9,1,1, 20.170, 10577.873, 376.883, 52832.825 24/06/22,15:28:43,11,09,1, 11.9,1,1, 20.170, 10578.272, 378.169, 52833.788 24/06/22,15:28:43,12,09,1, 11.9,1,1, 20.170, 10577.738, 375.876, 52832.036 24/06/22,15:28:43,13,09,1, 11.9,1,1, 20.170, 10577.965, 377.524, 52833.064 24/06/22,15:28:43,14,09,1, 11.9,1,1, 20.170, 10577.742, 377.214, 52832.674 24/06/22,15:28:43,15,09,1, 11.9,1,1, 20.170, 10577.363, 375.935, 52831.724 24/06/22,15:28:43,16,09,1, 11.9,1,1, 20.170, 10577.842, 378.252, 52833.440 24/06/22,15:28:43,17,09,1, 11.9,1,1, 20.170, 10577.589, 376.616, 52832.357 24/06/22,15:28:43,18,09,1, 11.9,1,1, 20.170, 10577.840, 376.896, 52832.811 24/06/22,15:28:43,19,09,1, 11.9,1,1, 20.170, 10578.308, 378.236, 52833.801 24/06/22,15:28:44,00,10,1, 11.9,1,1, 20.172, 10578.305, 378.236, 52833.801 24/06/22,15:28:44,01,10,1, 11.9,1,1, 20.172, 10577.491, 376.724, 52832.280 24/06/22,15:28:44,02,10,1, 11.9,1,1, 20.172, 10577.615, 376.570, 52832.346 24/06/22,15:28:44,03,10,1, 11.9,1,1, 20.172, 10578.188, 378.273, 52833.808 24/06/22,15:28:44,04,10,1, 11.9,1,1, 20.172, 10577.799, 376.125, 52832.279 24/06/22,15:28:44,05,10,1, 11.9,1,1, 20.172, 10578.077, 377.479, 52833.156 24/06/22,15:28:44,06,10,1, 11.9,1,1, 20.172, 10577.946, 377.621, 52833.106 24/06/22,15:28:44,07,10,1, 11.9,1,1, 20.172, 10577.403, 375.874, 52831.666 24/06/22,15:28:44,08,10,1, 11.9,1,1, 20.172, 10577.799, 378.073, 52833.148 24/06/22,15:28:44,09,10,1, 11.9,1,1, 20.172, 10577.527, 376.746, 52832.343 24/06/22,15:28:44,10,10,1, 11.9,1,1, 20.172, 10577.555, 376.545, 52832.396 24/06/22,15:28:44,11,10,1, 11.9,1,1, 20.172, 10578.196, 378.337, 52833.731 24/06/22,15:28:44,12,10,1, 11.9,1,1, 20.172, 10577.757, 376.078, 52832.233 24/06/22,15:28:44,13,10,1, 11.9,1,1, 20.172, 10578.087, 377.398, 52833.069 24/06/22,15:28:44,14,10,1, 11.9,1,1, 20.172, 10578.003, 377.686, 52833.109 24/06/22,15:28:44,15,10,1, 11.9,1,1, 20.172, 10577.403, 375.885, 52831.631 24/06/22,15:28:44,16,10,1, 11.9,1,1, 20.172, 10577.815, 378.058, 52833.271 24/06/22,15:28:44,17,10,1, 11.9,1,1, 20.172, 10577.488, 376.856, 52832.373 24/06/22,15:28:44,18,10,1, 11.9,1,1, 20.172, 10577.586, 376.562, 52832.299 24/06/22,15:28:44,19,10,1, 11.9,1,1, 20.172, 10578.160, 378.342, 52833.781 24/06/22,15:28:45,00,10,1, 11.9,1,1, 20.177, 10578.154, 378.342, 52833.781 24/06/22,15:28:45,01,10,1, 11.9,1,1, 20.177, 10577.478, 376.925, 52832.303 24/06/22,15:28:45,02,10,1, 11.9,1,1, 20.177, 10577.361, 376.251, 52831.829 24/06/22,15:28:45,03,10,1, 11.9,1,1, 20.177, 10578.080, 378.437, 52833.731 24/06/22,15:28:45,04,10,1, 11.9,1,1, 20.177, 10577.739, 376.392, 52832.362 24/06/22,15:28:45,05,10,1, 11.9,1,1, 20.177, 10578.022, 377.195, 52833.059 24/06/22,15:28:45,06,10,1, 11.9,1,1, 20.177, 10578.179, 377.967, 52833.492 24/06/22,15:28:45,07,10,1, 11.9,1,1, 20.177, 10577.510, 375.790, 52831.713 24/06/22,15:28:45,08,10,1, 11.9,1,1, 20.177, 10577.856, 377.764, 52833.071 24/06/22,15:28:45,09,10,1, 11.9,1,1, 20.177, 10577.541, 376.951, 52832.388 24/06/22,15:28:45,10,10,1, 11.9,1,1, 20.177, 10577.340, 376.276, 52831.953 24/06/22,15:28:45,11,10,1, 11.9,1,1, 20.177, 10578.023, 378.399, 52833.694 24/06/22,15:28:45,12,10,1, 11.9,1,1, 20.177, 10577.671, 376.425, 52832.326 24/06/22,15:28:45,13,10,1, 11.9,1,1, 20.177, 10578.079, 377.238, 52833.060 24/06/22,15:28:45,14,10,1, 11.9,1,1, 20.177, 10578.253, 378.000, 52833.554 24/06/22,15:28:45,15,10,1, 11.9,1,1, 20.177, 10577.554, 375.851, 52831.761 24/06/22,15:28:45,16,10,1, 11.9,1,1, 20.177, 10577.848, 377.753, 52833.058 24/06/22,15:28:45,17,10,1, 11.9,1,1, 20.177, 10577.576, 377.047, 52832.410 24/06/22,15:28:45,18,10,1, 11.9,1,1, 20.177, 10577.315, 376.175, 52831.806 24/06/22,15:28:45,19,10,1, 11.9,1,1, 20.177, 10577.982, 378.412, 52833.590 24/06/22,15:28:46,00,09,1, 11.9,1,1, 20.176, 10577.979, 378.412, 52833.590 24/06/22,15:28:46,01,09,1, 11.9,1,1, 20.176, 10577.773, 377.313, 52832.736 24/06/22,15:28:46,02,09,1, 11.9,1,1, 20.176, 10577.235, 376.016, 52831.636 24/06/22,15:28:46,03,09,1, 11.9,1,1, 20.176, 10577.849, 378.202, 52833.392 24/06/22,15:28:46,04,09,1, 11.9,1,1, 20.176, 10577.540, 376.538, 52832.199 24/06/22,15:28:46,05,09,1, 11.9,1,1, 20.176, 10577.757, 376.819, 52832.709 24/06/22,15:28:46,06,09,1, 11.9,1,1, 20.176, 10578.208, 378.178, 52833.723 24/06/22,15:28:46,07,09,1, 11.9,1,1, 20.176, 10577.633, 375.939, 52832.020 24/06/22,15:28:46,08,09,1, 11.9,1,1, 20.176, 10577.959, 377.608, 52833.188 24/06/22,15:28:46,09,09,1, 11.9,1,1, 20.176, 10577.749, 377.420, 52832.737 24/06/22,15:28:46,10,09,1, 11.9,1,1, 20.176, 10577.286, 375.991, 52831.651 24/06/22,15:28:46,11,09,1, 11.9,1,1, 20.176, 10577.816, 378.228, 52833.361 24/06/22,15:28:46,12,09,1, 11.9,1,1, 20.176, 10577.480, 376.560, 52832.309 24/06/22,15:28:46,13,09,1, 11.9,1,1, 20.176, 10577.772, 376.793, 52832.705 24/06/22,15:28:46,14,09,1, 11.9,1,1, 20.176, 10578.215, 378.241, 52833.771 24/06/22,15:28:46,15,09,1, 11.9,1,1, 20.176, 10577.674, 375.910, 52831.987 24/06/22,15:28:46,16,09,1, 11.9,1,1, 20.176, 10577.968, 377.581, 52833.116 24/06/22,15:28:46,17,09,1, 11.9,1,1, 20.176, 10577.744, 377.391, 52832.768 24/06/22,15:28:46,18,09,1, 11.9,1,1, 20.176, 10577.249, 376.003, 52831.626 24/06/22,15:28:46,19,09,1, 11.9,1,1, 20.176, 10577.826, 378.243, 52833.438 24/06/22,15:28:47,00,09,1, 11.9,1,1, 20.178, 10577.821, 378.243, 52833.438 24/06/22,15:28:47,01,09,1, 11.9,1,1, 20.178, 10577.954, 377.594, 52833.094 24/06/22,15:28:47,02,09,1, 11.9,1,1, 20.178, 10577.313, 375.777, 52831.603 24/06/22,15:28:47,03,09,1, 11.9,1,1, 20.178, 10577.747, 378.048, 52833.148 24/06/22,15:28:47,04,09,1, 11.9,1,1, 20.178, 10577.473, 376.877, 52832.270 24/06/22,15:28:47,05,09,1, 11.9,1,1, 20.178, 10577.505, 376.633, 52832.318 24/06/22,15:28:47,06,09,1, 11.9,1,1, 20.178, 10578.161, 378.429, 52833.826 24/06/22,15:28:47,07,09,1, 11.9,1,1, 20.178, 10577.679, 376.226, 52832.225 24/06/22,15:28:47,08,09,1, 11.9,1,1, 20.178, 10578.067, 377.351, 52833.113 24/06/22,15:28:47,09,09,1, 11.9,1,1, 20.178, 10578.001, 377.641, 52833.103 24/06/22,15:28:47,10,09,1, 11.9,1,1, 20.178, 10577.330, 375.752, 52831.546 24/06/22,15:28:47,11,09,1, 11.9,1,1, 20.178, 10577.772, 378.007, 52833.051 24/06/22,15:28:47,12,09,1, 11.9,1,1, 20.178, 10577.418, 376.856, 52832.315 24/06/22,15:28:47,13,09,1, 11.9,1,1, 20.178, 10577.526, 376.601, 52832.296 24/06/22,15:28:47,14,09,1, 11.9,1,1, 20.178, 10578.137, 378.479, 52833.799 24/06/22,15:28:47,15,09,1, 11.9,1,1, 20.178, 10577.694, 376.273, 52832.266 24/06/22,15:28:47,16,09,1, 11.9,1,1, 20.178, 10578.022, 377.358, 52833.127 24/06/22,15:28:47,17,09,1, 11.9,1,1, 20.178, 10577.991, 377.673, 52833.154 24/06/22,15:28:47,18,09,1, 11.9,1,1, 20.178, 10577.350, 375.729, 52831.611 24/06/22,15:28:47,19,09,1, 11.9,1,1, 20.178, 10577.774, 377.951, 52833.111 24/06/22,15:28:48,00,09,1, 11.8,1,1, 20.178, 10577.770, 377.951, 52833.111 24/06/22,15:28:48,01,09,1, 11.8,1,1, 20.178, 10578.205, 378.075, 52833.613 24/06/22,15:28:48,02,09,1, 11.8,1,1, 20.178, 10577.499, 375.855, 52831.830 24/06/22,15:28:48,03,09,1, 11.8,1,1, 20.178, 10577.821, 377.780, 52833.137 24/06/22,15:28:48,04,09,1, 11.8,1,1, 20.178, 10577.491, 377.024, 52832.347 24/06/22,15:28:48,05,09,1, 11.8,1,1, 20.178, 10577.278, 376.112, 52831.888 24/06/22,15:28:48,06,09,1, 11.8,1,1, 20.178, 10577.951, 378.341, 52833.583 24/06/22,15:28:48,07,09,1, 11.8,1,1, 20.178, 10577.584, 376.441, 52832.298 24/06/22,15:28:48,08,09,1, 11.8,1,1, 20.178, 10577.959, 377.182, 52832.998 24/06/22,15:28:48,09,09,1, 11.8,1,1, 20.178, 10578.196, 378.125, 52833.678 24/06/22,15:28:48,10,09,1, 11.8,1,1, 20.178, 10577.561, 375.906, 52831.879 24/06/22,15:28:48,11,09,1, 11.8,1,1, 20.178, 10577.874, 377.792, 52833.151 24/06/22,15:28:48,12,09,1, 11.8,1,1, 20.178, 10577.512, 377.051, 52832.438 24/06/22,15:28:48,13,09,1, 11.8,1,1, 20.178, 10577.211, 376.121, 52831.813 24/06/22,15:28:48,14,09,1, 11.8,1,1, 20.178, 10577.896, 378.339, 52833.563 24/06/22,15:28:48,15,09,1, 11.8,1,1, 20.178, 10577.611, 376.426, 52832.273 24/06/22,15:28:48,16,09,1, 11.8,1,1, 20.178, 10577.938, 377.122, 52832.957 24/06/22,15:28:48,17,09,1, 11.8,1,1, 20.178, 10578.195, 378.176, 52833.618 24/06/22,15:28:48,18,09,1, 11.8,1,1, 20.178, 10577.550, 375.903, 52831.964 24/06/22,15:28:48,19,09,1, 11.8,1,1, 20.178, 10577.865, 377.814, 52833.161 24/06/22,15:28:49,00,10,1, 12.0,1,1, 20.178, 10577.862, 377.814, 52833.161 24/06/22,15:28:49,01,10,1, 12.0,1,1, 20.178, 10578.173, 378.224, 52833.771 24/06/22,15:28:49,02,10,1, 12.0,1,1, 20.178, 10577.682, 375.996, 52832.060 24/06/22,15:28:49,03,10,1, 12.0,1,1, 20.178, 10577.939, 377.650, 52833.234 24/06/22,15:28:49,04,10,1, 12.0,1,1, 20.178, 10577.749, 377.427, 52832.790 24/06/22,15:28:49,05,10,1, 12.0,1,1, 20.178, 10577.202, 375.967, 52831.591 24/06/22,15:28:49,06,10,1, 12.0,1,1, 20.178, 10577.788, 378.225, 52833.393 24/06/22,15:28:49,07,10,1, 12.0,1,1, 20.178, 10577.436, 376.620, 52832.266 24/06/22,15:28:49,08,10,1, 12.0,1,1, 20.178, 10577.639, 376.822, 52832.584 24/06/22,15:28:49,09,10,1, 12.0,1,1, 20.178, 10578.242, 378.240, 52833.829 24/06/22,15:28:49,10,10,1, 12.0,1,1, 20.178, 10577.591, 376.064, 52832.608 24/06/22,15:28:49,11,10,1, 12.0,1,1, 20.178, 10578.011, 377.601, 52832.838 24/06/22,15:28:49,12,10,1, 12.0,1,1, 20.178, 10577.500, 377.429, 52832.708 24/06/22,15:28:49,13,10,1, 12.0,1,1, 20.178, 10577.501, 376.022, 52832.108 24/06/22,15:28:49,14,10,1, 12.0,1,1, 20.178, 10577.713, 378.181, 52832.829 24/06/22,15:28:49,15,10,1, 12.0,1,1, 20.178, 10577.367, 376.681, 52832.517 24/06/22,15:28:49,16,10,1, 12.0,1,1, 20.178, 10577.909, 376.784, 52832.686 24/06/22,15:28:49,17,10,1, 12.0,1,1, 20.178, 10577.961, 378.254, 52833.352 24/06/22,15:28:49,18,10,1, 12.0,1,1, 20.178, 10577.787, 376.138, 52832.560 24/06/22,15:28:49,19,10,1, 12.0,1,1, 20.178, 10578.081, 377.575, 52832.833 24/06/22,15:28:50,00,10,1, 11.9,1,1, 20.175, 10578.079, 377.575, 52832.833 24/06/22,15:28:50,01,10,1, 11.9,1,1, 20.175, 10577.875, 378.298, 52833.310 24/06/22,15:28:50,02,10,1, 11.9,1,1, 20.175, 10577.747, 376.218, 52832.798 24/06/22,15:28:50,03,10,1, 11.9,1,1, 20.175, 10578.144, 377.353, 52832.917 24/06/22,15:28:50,04,10,1, 11.9,1,1, 20.175, 10577.700, 377.596, 52832.977 24/06/22,15:28:50,05,10,1, 11.9,1,1, 20.175, 10577.551, 375.960, 52832.132 24/06/22,15:28:50,06,10,1, 11.9,1,1, 20.175, 10577.681, 378.092, 52832.820 24/06/22,15:28:50,07,10,1, 11.9,1,1, 20.175, 10577.242, 376.945, 52832.557 24/06/22,15:28:50,08,10,1, 11.9,1,1, 20.175, 10577.737, 376.589, 52832.549 24/06/22,15:28:50,09,10,1, 11.9,1,1, 20.175, 10577.828, 378.290, 52833.258 24/06/22,15:28:50,10,10,1, 11.9,1,1, 20.175, 10577.699, 376.256, 52832.694 24/06/22,15:28:50,11,10,1, 11.9,1,1, 20.175, 10578.196, 377.351, 52832.939 24/06/22,15:28:50,12,10,1, 11.9,1,1, 20.175, 10577.676, 377.672, 52833.001 24/06/22,15:28:50,13,10,1, 11.9,1,1, 20.175, 10577.595, 375.935, 52832.149 24/06/22,15:28:50,14,10,1, 11.9,1,1, 20.175, 10577.720, 378.071, 52832.768 24/06/22,15:28:50,15,10,1, 11.9,1,1, 20.175, 10577.273, 376.975, 52832.503 24/06/22,15:28:50,16,10,1, 11.9,1,1, 20.175, 10577.728, 376.554, 52832.475 24/06/22,15:28:50,17,10,1, 11.9,1,1, 20.175, 10577.867, 378.290, 52833.229 24/06/22,15:28:50,18,10,1, 11.9,1,1, 20.175, 10577.676, 376.239, 52832.727 24/06/22,15:28:50,19,10,1, 11.9,1,1, 20.175, 10578.182, 377.290, 52833.001 24/06/22,15:28:51,00,10,1, 11.9,1,1, 20.173, 10578.179, 377.290, 52833.001 24/06/22,15:28:51,01,10,1, 11.9,1,1, 20.173, 10578.012, 378.469, 52833.775 24/06/22,15:28:51,02,10,1, 11.9,1,1, 20.173, 10577.683, 376.437, 52832.335 24/06/22,15:28:51,03,10,1, 11.9,1,1, 20.173, 10577.970, 377.192, 52833.042 24/06/22,15:28:51,04,10,1, 11.9,1,1, 20.173, 10578.083, 377.896, 52833.442 24/06/22,15:28:51,05,10,1, 11.9,1,1, 20.173, 10577.464, 375.814, 52831.779 24/06/22,15:28:51,06,10,1, 11.9,1,1, 20.173, 10577.784, 377.863, 52833.152 24/06/22,15:28:51,07,10,1, 11.9,1,1, 20.173, 10577.455, 377.092, 52832.329 24/06/22,15:28:51,08,10,1, 11.9,1,1, 20.173, 10577.317, 376.402, 52831.983 24/06/22,15:28:51,09,10,1, 11.9,1,1, 20.173, 10578.012, 378.481, 52833.742 24/06/22,15:28:51,10,10,1, 11.9,1,1, 20.173, 10577.642, 376.407, 52832.369 24/06/22,15:28:51,11,10,1, 11.9,1,1, 20.173, 10577.951, 377.216, 52833.064 24/06/22,15:28:51,12,10,1, 11.9,1,1, 20.173, 10578.107, 377.965, 52833.513 24/06/22,15:28:51,13,10,1, 11.9,1,1, 20.173, 10577.478, 375.794, 52831.763 24/06/22,15:28:51,14,10,1, 11.9,1,1, 20.173, 10577.779, 377.880, 52833.040 24/06/22,15:28:51,15,10,1, 11.9,1,1, 20.173, 10577.469, 377.095, 52832.394 24/06/22,15:28:51,16,10,1, 11.9,1,1, 20.173, 10577.305, 376.352, 52831.991 24/06/22,15:28:51,17,10,1, 11.9,1,1, 20.173, 10577.978, 378.425, 52833.721 24/06/22,15:28:51,18,10,1, 11.9,1,1, 20.173, 10577.613, 376.422, 52832.332 24/06/22,15:28:51,19,10,1, 11.9,1,1, 20.173, 10577.935, 377.200, 52833.020 24/06/22,15:28:52,00,09,1, 11.9,1,1, 20.178, 10577.929, 377.200, 52833.020 24/06/22,15:28:52,01,09,1, 11.9,1,1, 20.178, 10577.885, 378.482, 52833.630 24/06/22,15:28:52,02,09,1, 11.9,1,1, 20.178, 10577.551, 376.592, 52832.367 24/06/22,15:28:52,03,09,1, 11.9,1,1, 20.178, 10577.870, 377.155, 52832.983 24/06/22,15:28:52,04,09,1, 11.9,1,1, 20.178, 10578.218, 378.160, 52833.733 24/06/22,15:28:52,05,09,1, 11.9,1,1, 20.178, 10577.525, 375.854, 52831.846 24/06/22,15:28:52,06,09,1, 11.9,1,1, 20.178, 10577.868, 377.686, 52833.029 24/06/22,15:28:52,07,09,1, 11.9,1,1, 20.178, 10577.514, 377.166, 52832.476 24/06/22,15:28:52,08,09,1, 11.9,1,1, 20.178, 10577.197, 376.143, 52831.740 24/06/22,15:28:52,09,09,1, 11.9,1,1, 20.178, 10577.858, 378.407, 52833.551 24/06/22,15:28:52,10,09,1, 11.9,1,1, 20.178, 10577.542, 376.622, 52832.369 24/06/22,15:28:52,11,09,1, 11.9,1,1, 20.178, 10577.892, 377.204, 52832.942 24/06/22,15:28:52,12,09,1, 11.9,1,1, 20.178, 10578.224, 378.206, 52833.688 24/06/22,15:28:52,13,09,1, 11.9,1,1, 20.178, 10577.590, 375.936, 52831.986 24/06/22,15:28:52,14,09,1, 11.9,1,1, 20.178, 10577.893, 377.677, 52833.055 24/06/22,15:28:52,15,09,1, 11.9,1,1, 20.178, 10577.566, 377.145, 52832.511 24/06/22,15:28:52,16,09,1, 11.9,1,1, 20.178, 10577.194, 376.131, 52831.760 24/06/22,15:28:52,17,09,1, 11.9,1,1, 20.178, 10577.858, 378.402, 52833.534 24/06/22,15:28:52,18,09,1, 11.9,1,1, 20.178, 10577.568, 376.610, 52832.370 24/06/22,15:28:52,19,09,1, 11.9,1,1, 20.178, 10577.883, 377.156, 52832.934 24/06/22,15:28:53,00,09,1, 11.8,1,1, 20.176, 10577.879, 377.156, 52832.934 24/06/22,15:28:53,01,09,1, 11.8,1,1, 20.176, 10577.825, 378.262, 52833.349 24/06/22,15:28:53,02,09,1, 11.8,1,1, 20.176, 10577.481, 376.712, 52832.334 24/06/22,15:28:53,03,09,1, 11.8,1,1, 20.176, 10577.780, 377.004, 52832.798 24/06/22,15:28:53,04,09,1, 11.8,1,1, 20.176, 10578.220, 378.397, 52833.868 24/06/22,15:28:53,05,09,1, 11.8,1,1, 20.176, 10577.647, 376.095, 52832.104 24/06/22,15:28:53,06,09,1, 11.8,1,1, 20.176, 10577.961, 377.677, 52833.186 24/06/22,15:28:53,07,09,1, 11.8,1,1, 20.176, 10577.663, 377.328, 52832.703 24/06/22,15:28:53,08,09,1, 11.8,1,1, 20.176, 10577.196, 375.956, 52831.631 24/06/22,15:28:53,09,09,1, 11.8,1,1, 20.176, 10577.768, 378.272, 52833.405 24/06/22,15:28:53,10,09,1, 11.8,1,1, 20.176, 10577.447, 376.735, 52832.333 24/06/22,15:28:53,11,09,1, 11.8,1,1, 20.176, 10577.727, 377.004, 52832.739 24/06/22,15:28:53,12,09,1, 11.8,1,1, 20.176, 10578.229, 378.437, 52833.818 24/06/22,15:28:53,13,09,1, 11.8,1,1, 20.176, 10577.619, 376.137, 52832.096 24/06/22,15:28:53,14,09,1, 11.8,1,1, 20.176, 10577.934, 377.657, 52833.126 24/06/22,15:28:53,15,09,1, 11.8,1,1, 20.176, 10577.591, 377.363, 52832.675 24/06/22,15:28:53,16,09,1, 11.8,1,1, 20.176, 10577.216, 375.964, 52831.639 24/06/22,15:28:53,17,09,1, 11.8,1,1, 20.176, 10577.733, 378.255, 52833.355 24/06/22,15:28:53,18,09,1, 11.8,1,1, 20.176, 10577.426, 376.694, 52832.273 24/06/22,15:28:53,19,09,1, 11.8,1,1, 20.176, 10577.776, 377.012, 52832.696 24/06/22,15:28:54,00,09,1, 12.0,1,1, 20.180, 10577.770, 377.012, 52832.696 24/06/22,15:28:54,01,09,1, 12.0,1,1, 20.180, 10577.725, 378.199, 52833.306 24/06/22,15:28:54,02,09,1, 12.0,1,1, 20.180, 10577.398, 376.758, 52832.322 24/06/22,15:28:54,03,09,1, 12.0,1,1, 20.180, 10577.623, 376.851, 52832.549 24/06/22,15:28:54,04,09,1, 12.0,1,1, 20.180, 10578.210, 378.500, 52833.945 24/06/22,15:28:54,05,09,1, 12.0,1,1, 20.180, 10577.646, 376.198, 52832.283 24/06/22,15:28:54,06,09,1, 12.0,1,1, 20.180, 10577.969, 377.636, 52833.198 24/06/22,15:28:54,07,09,1, 12.0,1,1, 20.180, 10577.819, 377.568, 52832.961 24/06/22,15:28:54,08,09,1, 12.0,1,1, 20.180, 10577.198, 375.936, 52831.603 24/06/22,15:28:54,09,09,1, 12.0,1,1, 20.180, 10577.672, 378.191, 52833.283 24/06/22,15:28:54,10,09,1, 12.0,1,1, 20.180, 10577.433, 376.780, 52832.333 24/06/22,15:28:54,11,09,1, 12.0,1,1, 20.180, 10577.593, 376.837, 52832.646 24/06/22,15:28:54,12,09,1, 12.0,1,1, 20.180, 10578.171, 378.474, 52833.858 24/06/22,15:28:54,13,09,1, 12.0,1,1, 20.180, 10577.659, 376.234, 52832.217 24/06/22,15:28:54,14,09,1, 12.0,1,1, 20.180, 10578.015, 377.685, 52833.242 24/06/22,15:28:54,15,09,1, 12.0,1,1, 20.180, 10577.765, 377.564, 52832.945 24/06/22,15:28:54,16,09,1, 12.0,1,1, 20.180, 10577.192, 375.902, 52831.584 24/06/22,15:28:54,17,09,1, 12.0,1,1, 20.180, 10577.733, 378.172, 52833.315 24/06/22,15:28:54,18,09,1, 12.0,1,1, 20.180, 10577.401, 376.738, 52832.282 24/06/22,15:28:54,19,09,1, 12.0,1,1, 20.180, 10577.583, 376.826, 52832.537 24/06/22,15:28:55,00,09,1, 11.9,1,1, 20.179, 10577.579, 376.826, 52832.537 24/06/22,15:28:55,01,09,1, 11.9,1,1, 20.179, 10577.708, 378.088, 52833.223 24/06/22,15:28:55,02,09,1, 11.9,1,1, 20.179, 10577.370, 376.795, 52832.280 24/06/22,15:28:55,03,09,1, 11.9,1,1, 20.179, 10577.524, 376.649, 52832.388 24/06/22,15:28:55,04,09,1, 11.9,1,1, 20.179, 10578.110, 378.462, 52833.866 24/06/22,15:28:55,05,09,1, 11.9,1,1, 20.179, 10577.681, 376.255, 52832.372 24/06/22,15:28:55,06,09,1, 11.9,1,1, 20.179, 10578.007, 377.563, 52833.184 24/06/22,15:28:55,07,09,1, 11.9,1,1, 20.179, 10577.919, 377.717, 52833.115 24/06/22,15:28:55,08,09,1, 11.9,1,1, 20.179, 10577.241, 375.955, 52831.614 24/06/22,15:28:55,09,09,1, 11.9,1,1, 20.179, 10577.668, 378.119, 52833.185 24/06/22,15:28:55,10,09,1, 11.9,1,1, 20.179, 10577.422, 376.775, 52832.316 24/06/22,15:28:55,11,09,1, 11.9,1,1, 20.179, 10577.449, 376.638, 52832.386 24/06/22,15:28:55,12,09,1, 11.9,1,1, 20.179, 10578.090, 378.474, 52833.872 24/06/22,15:28:55,13,09,1, 11.9,1,1, 20.179, 10577.653, 376.291, 52832.281 24/06/22,15:28:55,14,09,1, 11.9,1,1, 20.179, 10578.024, 377.598, 52833.287 24/06/22,15:28:55,15,09,1, 11.9,1,1, 20.179, 10577.936, 377.734, 52833.162 24/06/22,15:28:55,16,09,1, 11.9,1,1, 20.179, 10577.308, 375.894, 52831.641 24/06/22,15:28:55,17,09,1, 11.9,1,1, 20.179, 10577.687, 378.145, 52833.241 24/06/22,15:28:55,18,09,1, 11.9,1,1, 20.179, 10577.407, 376.871, 52832.265 24/06/22,15:28:55,19,09,1, 11.9,1,1, 20.179, 10577.452, 376.620, 52832.308 24/06/22,15:28:56,00,10,1, 11.9,1,1, 20.179, 10577.445, 376.620, 52832.308 24/06/22,15:28:56,01,10,1, 11.9,1,1, 20.179, 10577.680, 378.049, 52833.111 24/06/22,15:28:56,02,10,1, 11.9,1,1, 20.179, 10577.406, 376.897, 52832.284 24/06/22,15:28:56,03,10,1, 11.9,1,1, 20.179, 10577.373, 376.523, 52832.144 24/06/22,15:28:56,04,10,1, 11.9,1,1, 20.179, 10578.002, 378.488, 52833.773 24/06/22,15:28:56,05,10,1, 11.9,1,1, 20.179, 10577.663, 376.345, 52832.388 24/06/22,15:28:56,06,10,1, 11.9,1,1, 20.179, 10578.022, 377.518, 52833.189 24/06/22,15:28:56,07,10,1, 11.9,1,1, 20.179, 10578.009, 377.903, 52833.297 24/06/22,15:28:56,08,10,1, 11.9,1,1, 20.179, 10577.323, 375.906, 52831.649 24/06/22,15:28:56,09,10,1, 11.9,1,1, 20.179, 10577.744, 378.010, 52833.148 24/06/22,15:28:56,10,10,1, 11.9,1,1, 20.179, 10577.379, 376.924, 52832.281 24/06/22,15:28:56,11,10,1, 11.9,1,1, 20.179, 10577.385, 376.543, 52832.155 24/06/22,15:28:56,12,10,1, 11.9,1,1, 20.179, 10578.040, 378.525, 52833.850 24/06/22,15:28:56,13,10,1, 11.9,1,1, 20.179, 10577.689, 376.373, 52832.303 24/06/22,15:28:56,14,10,1, 11.9,1,1, 20.179, 10578.006, 377.475, 52833.188 24/06/22,15:28:56,15,10,1, 11.9,1,1, 20.179, 10578.013, 377.949, 52833.340 24/06/22,15:28:56,16,10,1, 11.9,1,1, 20.179, 10577.359, 375.926, 52831.746 24/06/22,15:28:56,17,10,1, 11.9,1,1, 20.179, 10577.667, 378.014, 52833.143 24/06/22,15:28:56,18,10,1, 11.9,1,1, 20.179, 10577.348, 376.892, 52832.322 24/06/22,15:28:56,19,10,1, 11.9,1,1, 20.179, 10577.364, 376.523, 52832.171 24/06/22,15:28:57,00,10,1, 11.9,1,1, 20.177, 10577.362, 376.523, 52832.171 24/06/22,15:28:57,01,10,1, 11.9,1,1, 20.177, 10577.755, 377.947, 52833.048 24/06/22,15:28:57,02,10,1, 11.9,1,1, 20.177, 10577.388, 377.024, 52832.330 24/06/22,15:28:57,03,10,1, 11.9,1,1, 20.177, 10577.314, 376.405, 52832.024 24/06/22,15:28:57,04,10,1, 11.9,1,1, 20.177, 10577.981, 378.551, 52833.795 24/06/22,15:28:57,05,10,1, 11.9,1,1, 20.177, 10577.653, 376.479, 52832.411 24/06/22,15:28:57,06,10,1, 11.9,1,1, 20.177, 10577.957, 377.432, 52833.148 24/06/22,15:28:57,07,10,1, 11.9,1,1, 20.177, 10578.151, 378.058, 52833.999 24/06/22,15:28:57,08,10,1, 11.9,1,1, 20.177, 10577.311, 375.944, 52831.543 24/06/22,15:28:57,09,10,1, 11.9,1,1, 20.177, 10577.824, 378.210, 52834.271 24/06/22,15:28:57,10,10,1, 11.9,1,1, 20.177, 10577.849, 377.109, 52832.766 24/06/22,15:28:57,11,10,1, 11.9,1,1, 20.177, 10576.950, 376.411, 52831.965 24/06/22,15:28:57,12,10,1, 11.9,1,1, 20.177, 10578.360, 378.634, 52834.987 24/06/22,15:28:57,13,10,1, 11.9,1,1, 20.177, 10577.568, 376.329, 52831.861 24/06/22,15:28:57,14,10,1, 11.9,1,1, 20.177, 10577.559, 377.451, 52833.576 24/06/22,15:28:57,15,10,1, 11.9,1,1, 20.177, 10578.461, 378.104, 52834.298 24/06/22,15:28:57,16,10,1, 11.9,1,1, 20.177, 10577.105, 375.918, 52831.288 24/06/22,15:28:57,17,10,1, 11.9,1,1, 20.177, 10577.833, 378.191, 52834.436 24/06/22,15:28:57,18,10,1, 11.9,1,1, 20.177, 10577.873, 377.100, 52832.706 24/06/22,15:28:57,19,10,1, 11.9,1,1, 20.177, 10576.886, 376.388, 52831.950 24/06/22,15:28:58,00,10,1, 11.9,1,1, 20.177, 10576.878, 376.388, 52831.950 24/06/22,15:28:58,01,10,1, 11.9,1,1, 20.177, 10577.817, 378.119, 52834.394 24/06/22,15:28:58,02,10,1, 11.9,1,1, 20.177, 10577.941, 377.241, 52832.947 24/06/22,15:28:58,03,10,1, 11.9,1,1, 20.177, 10576.874, 376.241, 52831.758 24/06/22,15:28:58,04,10,1, 11.9,1,1, 20.177, 10578.242, 378.659, 52834.975 24/06/22,15:28:58,05,10,1, 11.9,1,1, 20.177, 10577.600, 376.500, 52831.947 24/06/22,15:28:58,06,10,1, 11.9,1,1, 20.177, 10577.451, 377.309, 52833.400 24/06/22,15:28:58,07,10,1, 11.9,1,1, 20.177, 10578.502, 378.314, 52834.519 24/06/22,15:28:58,08,10,1, 11.9,1,1, 20.177, 10577.213, 375.886, 52831.331 24/06/22,15:28:58,09,10,1, 11.9,1,1, 20.177, 10577.788, 378.119, 52834.385 24/06/22,15:28:58,10,10,1, 11.9,1,1, 20.177, 10577.979, 377.280, 52832.955 24/06/22,15:28:58,11,10,1, 11.9,1,1, 20.177, 10576.843, 376.263, 52831.735 24/06/22,15:28:58,12,10,1, 11.9,1,1, 20.177, 10578.269, 378.679, 52835.003 24/06/22,15:28:58,13,10,1, 11.9,1,1, 20.177, 10577.597, 376.431, 52831.959 24/06/22,15:28:58,14,10,1, 11.9,1,1, 20.177, 10577.473, 377.266, 52833.450 24/06/22,15:28:58,15,10,1, 11.9,1,1, 20.177, 10578.586, 378.284, 52834.597 24/06/22,15:28:58,16,10,1, 11.9,1,1, 20.177, 10577.158, 375.929, 52831.440 24/06/22,15:28:58,17,10,1, 11.9,1,1, 20.177, 10577.801, 378.079, 52834.389 24/06/22,15:28:58,18,10,1, 11.9,1,1, 20.177, 10577.995, 377.322, 52832.989 24/06/22,15:28:58,19,10,1, 11.9,1,1, 20.177, 10576.828, 376.252, 52831.702 24/06/22,15:28:59,00,09,1, 11.9,1,1, 20.177, 10576.828, 376.252, 52831.702 24/06/22,15:28:59,01,09,1, 11.9,1,1, 20.177, 10577.793, 378.005, 52834.159 24/06/22,15:28:59,02,09,1, 11.9,1,1, 20.177, 10578.068, 377.401, 52833.199 24/06/22,15:28:59,03,09,1, 11.9,1,1, 20.177, 10576.876, 376.157, 52831.649 24/06/22,15:28:59,04,09,1, 11.9,1,1, 20.177, 10578.088, 378.617, 52834.895 24/06/22,15:28:59,05,09,1, 11.9,1,1, 20.177, 10577.632, 376.559, 52832.078 24/06/22,15:28:59,06,09,1, 11.9,1,1, 20.177, 10577.348, 377.145, 52833.089 24/06/22,15:28:59,07,09,1, 11.9,1,1, 20.177, 10578.560, 378.445, 52834.727 24/06/22,15:28:59,08,09,1, 11.9,1,1, 20.177, 10577.245, 376.004, 52831.414 24/06/22,15:28:59,09,09,1, 11.9,1,1, 20.177, 10577.758, 378.011, 52834.097 24/06/22,15:28:59,10,09,1, 11.9,1,1, 20.177, 10578.100, 377.453, 52833.267 24/06/22,15:28:59,11,09,1, 11.9,1,1, 20.177, 10576.787, 376.088, 52831.567 24/06/22,15:28:59,12,09,1, 11.9,1,1, 20.177, 10578.085, 378.548, 52834.917 24/06/22,15:28:59,13,09,1, 11.9,1,1, 20.177, 10577.647, 376.598, 52832.072 24/06/22,15:28:59,14,09,1, 11.9,1,1, 20.177, 10577.318, 377.153, 52833.081 24/06/22,15:28:59,15,09,1, 11.9,1,1, 20.177, 10578.570, 378.458, 52834.768 24/06/22,15:28:59,16,09,1, 11.9,1,1, 20.177, 10577.258, 375.975, 52831.386 24/06/22,15:28:59,17,09,1, 11.9,1,1, 20.177, 10577.763, 378.028, 52834.261 24/06/22,15:28:59,18,09,1, 11.9,1,1, 20.177, 10578.055, 377.424, 52833.261 24/06/22,15:28:59,19,09,1, 11.9,1,1, 20.177, 10576.796, 376.103, 52831.493 24/06/22,15:29:00,00,10,1, 11.8,1,1, 20.178, 10576.794, 376.103, 52831.493 24/06/22,15:29:00,01,10,1, 11.8,1,1, 20.178, 10577.733, 377.923, 52834.048 24/06/22,15:29:00,02,10,1, 11.8,1,1, 20.178, 10578.175, 377.568, 52833.467 24/06/22,15:29:00,03,10,1, 11.8,1,1, 20.178, 10576.808, 376.007, 52831.473 24/06/22,15:29:00,04,10,1, 11.8,1,1, 20.178, 10578.040, 378.488, 52834.701 24/06/22,15:29:00,05,10,1, 11.8,1,1, 20.178, 10577.643, 376.651, 52832.162 24/06/22,15:29:00,06,10,1, 11.8,1,1, 20.178, 10577.217, 376.993, 52832.838 24/06/22,15:29:00,07,10,1, 11.8,1,1, 20.178, 10578.516, 378.388, 52834.348 24/06/22,15:29:00,08,10,1, 11.8,1,1, 20.178, 10577.417, 375.977, 52831.651 24/06/22,15:29:00,09,10,1, 11.8,1,1, 20.178, 10577.878, 377.681, 52833.329 24/06/22,15:29:00,10,10,1, 11.8,1,1, 20.178, 10577.743, 377.468, 52832.827 24/06/22,15:29:00,11,10,1, 11.8,1,1, 20.178, 10577.195, 376.105, 52831.663 24/06/22,15:29:00,12,10,1, 11.8,1,1, 20.178, 10577.743, 378.393, 52833.464 24/06/22,15:29:00,13,10,1, 11.8,1,1, 20.178, 10577.428, 376.769, 52832.439 24/06/22,15:29:00,14,10,1, 11.8,1,1, 20.178, 10577.589, 376.914, 52832.619 24/06/22,15:29:00,15,10,1, 11.8,1,1, 20.178, 10578.143, 378.283, 52833.769 24/06/22,15:29:00,16,10,1, 11.8,1,1, 20.178, 10577.605, 376.027, 52832.102 24/06/22,15:29:00,17,10,1, 11.8,1,1, 20.178, 10577.895, 377.687, 52833.126 24/06/22,15:29:00,18,10,1, 11.8,1,1, 20.178, 10577.661, 377.510, 52832.833 24/06/22,15:29:00,19,10,1, 11.8,1,1, 20.178, 10577.189, 376.114, 52831.749 24/06/22,15:29:01,00,10,1, 11.9,1,1, 20.183, 10577.186, 376.114, 52831.749 24/06/22,15:29:01,01,10,1, 11.9,1,1, 20.183, 10577.955, 377.678, 52833.192 24/06/22,15:29:01,02,10,1, 11.9,1,1, 20.183, 10577.754, 377.637, 52833.018 24/06/22,15:29:01,03,10,1, 11.9,1,1, 20.183, 10577.187, 375.945, 52831.603 24/06/22,15:29:01,04,10,1, 11.9,1,1, 20.183, 10577.666, 378.165, 52833.263 24/06/22,15:29:01,05,10,1, 11.9,1,1, 20.183, 10577.371, 376.772, 52832.317 24/06/22,15:29:01,06,10,1, 11.9,1,1, 20.183, 10577.610, 376.754, 52832.583 24/06/22,15:29:01,07,10,1, 11.9,1,1, 20.183, 10578.085, 378.482, 52833.901 24/06/22,15:29:01,08,10,1, 11.9,1,1, 20.183, 10577.654, 376.250, 52832.225 24/06/22,15:29:01,09,10,1, 11.9,1,1, 20.183, 10577.963, 377.620, 52833.221 24/06/22,15:29:01,10,10,1, 11.9,1,1, 20.183, 10577.786, 377.650, 52833.064 24/06/22,15:29:01,11,10,1, 11.9,1,1, 20.183, 10577.215, 375.906, 52831.649 24/06/22,15:29:01,12,10,1, 11.9,1,1, 20.183, 10577.653, 378.145, 52833.287 24/06/22,15:29:01,13,10,1, 11.9,1,1, 20.183, 10577.359, 376.725, 52832.323 24/06/22,15:29:01,14,10,1, 11.9,1,1, 20.183, 10577.523, 376.821, 52832.506 24/06/22,15:29:01,15,10,1, 11.9,1,1, 20.183, 10578.106, 378.465, 52833.818 24/06/22,15:29:01,16,10,1, 11.9,1,1, 20.183, 10577.641, 376.290, 52832.340 24/06/22,15:29:01,17,10,1, 11.9,1,1, 20.183, 10577.960, 377.636, 52833.293 24/06/22,15:29:01,18,10,1, 11.9,1,1, 20.183, 10577.753, 377.648, 52833.041 24/06/22,15:29:01,19,10,1, 11.9,1,1, 20.183, 10577.173, 375.923, 52831.626 24/06/22,15:29:02,00,10,1, 11.9,1,1, 20.182, 10577.170, 375.923, 52831.626 24/06/22,15:29:02,01,10,1, 11.9,1,1, 20.182, 10577.964, 377.458, 52833.110 24/06/22,15:29:02,02,10,1, 11.9,1,1, 20.182, 10577.804, 377.667, 52833.075 24/06/22,15:29:02,03,10,1, 11.9,1,1, 20.182, 10577.229, 375.880, 52831.646 24/06/22,15:29:02,04,10,1, 11.9,1,1, 20.182, 10577.640, 378.141, 52833.273 24/06/22,15:29:02,05,10,1, 11.9,1,1, 20.182, 10577.357, 376.975, 52832.421 24/06/22,15:29:02,06,10,1, 11.9,1,1, 20.182, 10577.406, 376.732, 52832.379 24/06/22,15:29:02,07,10,1, 11.9,1,1, 20.182, 10578.066, 378.553, 52833.859 24/06/22,15:29:02,08,10,1, 11.9,1,1, 20.182, 10577.625, 376.268, 52832.258 24/06/22,15:29:02,09,10,1, 11.9,1,1, 20.182, 10577.906, 377.480, 52833.152 24/06/22,15:29:02,10,10,1, 11.9,1,1, 20.182, 10577.862, 377.724, 52833.170 24/06/22,15:29:02,11,10,1, 11.9,1,1, 20.182, 10577.230, 375.899, 52831.628 24/06/22,15:29:02,12,10,1, 11.9,1,1, 20.182, 10577.703, 378.179, 52833.263 24/06/22,15:29:02,13,10,1, 11.9,1,1, 20.182, 10577.336, 376.999, 52832.408 24/06/22,15:29:02,14,10,1, 11.9,1,1, 20.182, 10577.421, 376.723, 52832.371 24/06/22,15:29:02,15,10,1, 11.9,1,1, 20.182, 10578.056, 378.511, 52833.880 24/06/22,15:29:02,16,10,1, 11.9,1,1, 20.182, 10577.632, 376.211, 52832.256 24/06/22,15:29:02,17,10,1, 11.9,1,1, 20.182, 10577.877, 377.470, 52833.172 24/06/22,15:29:02,18,10,1, 11.9,1,1, 20.182, 10577.827, 377.759, 52833.156 24/06/22,15:29:02,19,10,1, 11.9,1,1, 20.182, 10577.211, 375.989, 52831.701 24/06/22,15:29:03,00,09,1, 12.0,1,1, 20.179, 10577.203, 375.989, 52831.701 24/06/22,15:29:03,01,09,1, 12.0,1,1, 20.179, 10577.954, 377.505, 52833.161 24/06/22,15:29:03,02,09,1, 12.0,1,1, 20.179, 10577.955, 377.927, 52833.346 24/06/22,15:29:03,03,09,1, 12.0,1,1, 20.179, 10577.316, 375.972, 52831.691 24/06/22,15:29:03,04,09,1, 12.0,1,1, 20.179, 10577.661, 378.030, 52833.165 24/06/22,15:29:03,05,09,1, 12.0,1,1, 20.179, 10577.325, 376.969, 52832.304 24/06/22,15:29:03,06,09,1, 12.0,1,1, 20.179, 10577.291, 376.488, 52832.156 24/06/22,15:29:03,07,09,1, 12.0,1,1, 20.179, 10577.977, 378.501, 52833.808 24/06/22,15:29:03,08,09,1, 12.0,1,1, 20.179, 10577.577, 376.419, 52832.375 24/06/22,15:29:03,09,09,1, 12.0,1,1, 20.179, 10577.921, 377.515, 52833.132 24/06/22,15:29:03,10,09,1, 12.0,1,1, 20.179, 10577.895, 377.959, 52833.415 24/06/22,15:29:03,11,09,1, 12.0,1,1, 20.179, 10577.251, 375.981, 52831.725 24/06/22,15:29:03,12,09,1, 12.0,1,1, 20.179, 10577.676, 378.044, 52833.181 24/06/22,15:29:03,13,09,1, 12.0,1,1, 20.179, 10577.340, 376.967, 52832.297 24/06/22,15:29:03,14,09,1, 12.0,1,1, 20.179, 10577.335, 376.464, 52832.115 24/06/22,15:29:03,15,09,1, 12.0,1,1, 20.179, 10578.007, 378.527, 52833.835 24/06/22,15:29:03,16,09,1, 12.0,1,1, 20.179, 10577.633, 376.419, 52832.378 24/06/22,15:29:03,17,09,1, 12.0,1,1, 20.179, 10577.943, 377.535, 52833.291 24/06/22,15:29:03,18,09,1, 12.0,1,1, 20.179, 10577.940, 377.951, 52833.440 24/06/22,15:29:03,19,09,1, 12.0,1,1, 20.179, 10577.245, 375.911, 52831.745 24/06/22,15:29:04,00,08,1, 11.9,1,1, 20.182, 10577.245, 375.911, 52831.745 24/06/22,15:29:04,01,08,1, 11.9,1,1, 20.182, 10577.835, 377.295, 52833.019 24/06/22,15:29:04,02,08,1, 11.9,1,1, 20.182, 10577.946, 377.950, 52833.446 24/06/22,15:29:04,03,08,1, 11.9,1,1, 20.182, 10577.340, 375.972, 52831.724 24/06/22,15:29:04,04,08,1, 11.9,1,1, 20.182, 10577.616, 378.056, 52833.165 24/06/22,15:29:04,05,08,1, 11.9,1,1, 20.182, 10577.327, 377.192, 52832.479 24/06/22,15:29:04,06,08,1, 11.9,1,1, 20.182, 10577.255, 376.513, 52832.043 24/06/22,15:29:04,07,08,1, 11.9,1,1, 20.182, 10577.868, 378.489, 52833.808 24/06/22,15:29:04,08,08,1, 11.9,1,1, 20.182, 10577.523, 376.436, 52832.393 24/06/22,15:29:04,09,08,1, 11.9,1,1, 20.182, 10577.870, 377.350, 52833.020 24/06/22,15:29:04,10,08,1, 11.9,1,1, 20.182, 10577.961, 377.992, 52833.446 24/06/22,15:29:04,11,08,1, 11.9,1,1, 20.182, 10577.372, 375.966, 52831.870 24/06/22,15:29:04,12,08,1, 11.9,1,1, 20.182, 10577.651, 378.057, 52833.173 24/06/22,15:29:04,13,08,1, 11.9,1,1, 20.182, 10577.340, 377.169, 52832.476 24/06/22,15:29:04,14,08,1, 11.9,1,1, 20.182, 10577.197, 376.484, 52832.043 24/06/22,15:29:04,15,08,1, 11.9,1,1, 20.182, 10577.881, 378.549, 52833.765 24/06/22,15:29:04,16,08,1, 11.9,1,1, 20.182, 10577.480, 376.381, 52832.343 24/06/22,15:29:04,17,08,1, 11.9,1,1, 20.182, 10577.824, 377.365, 52833.080 24/06/22,15:29:04,18,08,1, 11.9,1,1, 20.182, 10578.018, 378.013, 52833.511 24/06/22,15:29:04,19,08,1, 11.9,1,1, 20.182, 10577.344, 376.001, 52831.831 24/06/22,15:29:05,00,08,1, 11.9,1,1, 20.180, 10577.337, 376.001, 52831.831 24/06/22,15:29:05,01,08,1, 11.9,1,1, 20.180, 10577.622, 377.293, 52832.621 24/06/22,15:29:05,02,08,1, 11.9,1,1, 20.180, 10578.130, 378.181, 52834.141 24/06/22,15:29:05,03,08,1, 11.9,1,1, 20.180, 10577.519, 375.891, 52831.538 24/06/22,15:29:05,04,08,1, 11.9,1,1, 20.180, 10577.393, 377.899, 52833.056 24/06/22,15:29:05,05,08,1, 11.9,1,1, 20.180, 10577.613, 377.215, 52832.953 24/06/22,15:29:05,06,08,1, 11.9,1,1, 20.180, 10577.054, 376.280, 52831.399 24/06/22,15:29:05,07,08,1, 11.9,1,1, 20.180, 10577.728, 378.636, 52834.099 24/06/22,15:29:05,08,08,1, 11.9,1,1, 20.180, 10577.786, 376.630, 52832.579 24/06/22,15:29:05,09,08,1, 11.9,1,1, 20.180, 10577.552, 377.275, 52832.636 24/06/22,15:29:05,10,08,1, 11.9,1,1, 20.180, 10578.132, 378.169, 52834.105 24/06/22,15:29:05,11,08,1, 11.9,1,1, 20.180, 10577.477, 375.855, 52831.533 24/06/22,15:29:05,12,08,1, 11.9,1,1, 20.180, 10577.414, 377.860, 52833.027 24/06/22,15:29:05,13,08,1, 11.9,1,1, 20.180, 10577.642, 377.271, 52833.001 24/06/22,15:29:05,14,08,1, 11.9,1,1, 20.180, 10577.047, 376.310, 52831.461 24/06/22,15:29:05,15,08,1, 11.9,1,1, 20.180, 10577.703, 378.661, 52834.017 24/06/22,15:29:05,16,08,1, 11.9,1,1, 20.180, 10577.797, 376.606, 52832.600 24/06/22,15:29:05,17,08,1, 11.9,1,1, 20.180, 10577.608, 377.254, 52832.574 24/06/22,15:29:05,18,08,1, 11.9,1,1, 20.180, 10578.116, 378.193, 52834.099 24/06/22,15:29:05,19,08,1, 11.9,1,1, 20.180, 10577.534, 375.869, 52831.566 24/06/22,15:29:06,00,08,1, 11.9,1,1, 20.183, 10577.528, 375.869, 52831.566 24/06/22,15:29:06,01,08,1, 11.9,1,1, 20.183, 10577.743, 377.275, 52832.988 24/06/22,15:29:06,02,08,1, 11.9,1,1, 20.183, 10578.074, 378.313, 52833.728 24/06/22,15:29:06,03,08,1, 11.9,1,1, 20.183, 10577.405, 376.043, 52831.928 24/06/22,15:29:06,04,08,1, 11.9,1,1, 20.183, 10577.690, 377.855, 52833.148 24/06/22,15:29:06,05,08,1, 11.9,1,1, 20.183, 10577.393, 377.234, 52832.529 24/06/22,15:29:06,06,08,1, 11.9,1,1, 20.183, 10577.083, 376.229, 52831.780 24/06/22,15:29:06,07,08,1, 11.9,1,1, 20.183, 10577.749, 378.476, 52833.595 24/06/22,15:29:06,08,08,1, 11.9,1,1, 20.183, 10577.424, 376.641, 52832.419 24/06/22,15:29:06,09,08,1, 11.9,1,1, 20.183, 10577.795, 377.286, 52832.984 24/06/22,15:29:06,10,08,1, 11.9,1,1, 20.183, 10578.051, 378.292, 52833.670 24/06/22,15:29:06,11,08,1, 11.9,1,1, 20.183, 10577.442, 376.002, 52831.952 24/06/22,15:29:06,12,08,1, 11.9,1,1, 20.183, 10577.740, 377.892, 52833.179 24/06/22,15:29:06,13,08,1, 11.9,1,1, 20.183, 10577.390, 377.231, 52832.541 24/06/22,15:29:06,14,08,1, 11.9,1,1, 20.183, 10577.084, 376.270, 52831.809 24/06/22,15:29:06,15,08,1, 11.9,1,1, 20.183, 10577.756, 378.505, 52833.600 24/06/22,15:29:06,16,08,1, 11.9,1,1, 20.183, 10577.448, 376.610, 52832.435 24/06/22,15:29:06,17,08,1, 11.9,1,1, 20.183, 10577.803, 377.308, 52832.974 24/06/22,15:29:06,18,08,1, 11.9,1,1, 20.183, 10578.089, 378.292, 52833.749 24/06/22,15:29:06,19,08,1, 11.9,1,1, 20.183, 10577.430, 376.025, 52832.034 24/06/22,15:29:07,00,08,1, 11.9,1,1, 20.182, 10577.428, 376.025, 52832.034 24/06/22,15:29:07,01,08,1, 11.9,1,1, 20.182, 10577.759, 377.151, 52832.865 24/06/22,15:29:07,02,08,1, 11.9,1,1, 20.182, 10578.035, 378.343, 52833.718 24/06/22,15:29:07,03,08,1, 11.9,1,1, 20.182, 10577.414, 376.110, 52831.974 24/06/22,15:29:07,04,08,1, 11.9,1,1, 20.182, 10577.784, 377.907, 52833.197 24/06/22,15:29:07,05,08,1, 11.9,1,1, 20.182, 10577.445, 377.402, 52832.644 24/06/22,15:29:07,06,08,1, 11.9,1,1, 20.182, 10577.127, 376.226, 52831.827 24/06/22,15:29:07,07,08,1, 11.9,1,1, 20.182, 10577.656, 378.438, 52833.479 24/06/22,15:29:07,08,08,1, 11.9,1,1, 20.182, 10577.406, 376.668, 52832.292 24/06/22,15:29:07,09,08,1, 11.9,1,1, 20.182, 10577.718, 377.132, 52832.816 24/06/22,15:29:07,10,08,1, 11.9,1,1, 20.182, 10578.045, 378.309, 52833.783 24/06/22,15:29:07,11,08,1, 11.9,1,1, 20.182, 10577.473, 376.107, 52831.990 24/06/22,15:29:07,12,08,1, 11.9,1,1, 20.182, 10577.749, 377.847, 52833.064 24/06/22,15:29:07,13,08,1, 11.9,1,1, 20.182, 10577.431, 377.316, 52832.636 24/06/22,15:29:07,14,08,1, 11.9,1,1, 20.182, 10577.119, 376.196, 52831.802 24/06/22,15:29:07,15,08,1, 11.9,1,1, 20.182, 10577.639, 378.384, 52833.479 24/06/22,15:29:07,16,08,1, 11.9,1,1, 20.182, 10577.397, 376.636, 52832.303 24/06/22,15:29:07,17,08,1, 11.9,1,1, 20.182, 10577.698, 377.164, 52832.862 24/06/22,15:29:07,18,08,1, 11.9,1,1, 20.182, 10578.103, 378.396, 52833.765 24/06/22,15:29:07,19,08,1, 11.9,1,1, 20.182, 10577.405, 376.080, 52832.031 24/06/22,15:29:08,00,08,1, 11.9,1,1, 20.181, 10577.403, 376.080, 52832.031 24/06/22,15:29:08,01,08,1, 11.9,1,1, 20.181, 10577.630, 377.033, 52832.791 24/06/22,15:29:08,02,08,1, 11.9,1,1, 20.181, 10578.054, 378.292, 52833.775 24/06/22,15:29:08,03,08,1, 11.9,1,1, 20.181, 10577.460, 376.086, 52832.039 24/06/22,15:29:08,04,08,1, 11.9,1,1, 20.181, 10577.737, 377.838, 52833.178 24/06/22,15:29:08,05,08,1, 11.9,1,1, 20.181, 10577.500, 377.470, 52832.737 24/06/22,15:29:08,06,08,1, 11.9,1,1, 20.181, 10577.043, 376.237, 52831.760 24/06/22,15:29:08,07,08,1, 11.9,1,1, 20.181, 10577.647, 378.433, 52833.430 24/06/22,15:29:08,08,08,1, 11.9,1,1, 20.181, 10577.333, 376.662, 52832.395 24/06/22,15:29:08,09,08,1, 11.9,1,1, 20.181, 10577.618, 377.045, 52832.849 24/06/22,15:29:08,10,08,1, 11.9,1,1, 20.181, 10578.053, 378.276, 52833.843 24/06/22,15:29:08,11,08,1, 11.9,1,1, 20.181, 10577.474, 376.088, 52832.022 24/06/22,15:29:08,12,08,1, 11.9,1,1, 20.181, 10577.767, 377.855, 52833.174 24/06/22,15:29:08,13,08,1, 11.9,1,1, 20.181, 10577.502, 377.419, 52832.724 24/06/22,15:29:08,14,08,1, 11.9,1,1, 20.181, 10577.107, 376.163, 52831.804 24/06/22,15:29:08,15,08,1, 11.9,1,1, 20.181, 10577.666, 378.367, 52833.531 24/06/22,15:29:08,16,08,1, 11.9,1,1, 20.181, 10577.351, 376.681, 52832.364 24/06/22,15:29:08,17,08,1, 11.9,1,1, 20.181, 10577.661, 377.093, 52832.814 24/06/22,15:29:08,18,08,1, 11.9,1,1, 20.181, 10578.073, 378.355, 52833.748 24/06/22,15:29:08,19,08,1, 11.9,1,1, 20.181, 10577.496, 376.131, 52832.101 24/06/22,15:29:09,00,08,1, 11.8,1,1, 20.183, 10577.495, 376.131, 52832.101 24/06/22,15:29:09,01,08,1, 11.8,1,1, 20.183, 10577.587, 377.036, 52832.781 24/06/22,15:29:09,02,08,1, 11.8,1,1, 20.183, 10578.046, 378.332, 52833.783 24/06/22,15:29:09,03,08,1, 11.8,1,1, 20.183, 10577.424, 376.043, 52832.088 24/06/22,15:29:09,04,08,1, 11.8,1,1, 20.183, 10577.717, 377.750, 52833.095 24/06/22,15:29:09,05,08,1, 11.8,1,1, 20.183, 10577.490, 377.478, 52832.688 24/06/22,15:29:09,06,08,1, 11.8,1,1, 20.183, 10577.087, 376.254, 52831.776 24/06/22,15:29:09,07,08,1, 11.8,1,1, 20.183, 10577.643, 378.449, 52833.482 24/06/22,15:29:09,08,08,1, 11.8,1,1, 20.183, 10577.299, 376.735, 52832.309 24/06/22,15:29:09,09,08,1, 11.8,1,1, 20.183, 10577.585, 377.035, 52832.765 24/06/22,15:29:09,10,08,1, 11.8,1,1, 20.183, 10578.025, 378.324, 52833.841 24/06/22,15:29:09,11,08,1, 11.8,1,1, 20.183, 10577.457, 376.116, 52832.028 24/06/22,15:29:09,12,08,1, 11.8,1,1, 20.183, 10577.720, 377.836, 52833.183 24/06/22,15:29:09,13,08,1, 11.8,1,1, 20.183, 10577.471, 377.487, 52832.760 24/06/22,15:29:09,14,08,1, 11.8,1,1, 20.183, 10577.044, 376.210, 52831.758 24/06/22,15:29:09,15,08,1, 11.8,1,1, 20.183, 10577.601, 378.407, 52833.462 24/06/22,15:29:09,16,08,1, 11.8,1,1, 20.183, 10577.278, 376.696, 52832.362 24/06/22,15:29:09,17,08,1, 11.8,1,1, 20.183, 10577.596, 377.029, 52832.840 24/06/22,15:29:09,18,08,1, 11.8,1,1, 20.183, 10578.040, 378.366, 52833.766 24/06/22,15:29:09,19,08,1, 11.8,1,1, 20.183, 10577.432, 376.133, 52832.161 24/06/22,15:29:10,00,09,1, 11.9,1,1, 20.179, 10577.428, 376.133, 52832.161 24/06/22,15:29:10,01,09,1, 11.9,1,1, 20.179, 10577.557, 377.064, 52832.852 24/06/22,15:29:10,02,09,1, 11.9,1,1, 20.179, 10578.024, 378.371, 52833.885 24/06/22,15:29:10,03,09,1, 11.9,1,1, 20.179, 10577.442, 376.097, 52832.087 24/06/22,15:29:10,04,09,1, 11.9,1,1, 20.179, 10577.774, 377.798, 52833.191 24/06/22,15:29:10,05,09,1, 11.9,1,1, 20.179, 10577.512, 377.498, 52832.839 24/06/22,15:29:10,06,09,1, 11.9,1,1, 20.179, 10577.041, 376.209, 52831.780 24/06/22,15:29:10,07,09,1, 11.9,1,1, 20.179, 10577.657, 378.445, 52833.539 24/06/22,15:29:10,08,09,1, 11.9,1,1, 20.179, 10577.309, 376.750, 52832.414 24/06/22,15:29:10,09,09,1, 11.9,1,1, 20.179, 10577.619, 377.036, 52832.828 24/06/22,15:29:10,10,09,1, 11.9,1,1, 20.179, 10578.006, 378.312, 52833.853 24/06/22,15:29:10,11,09,1, 11.9,1,1, 20.179, 10577.473, 376.141, 52832.131 24/06/22,15:29:10,12,09,1, 11.9,1,1, 20.179, 10577.722, 377.787, 52833.228 24/06/22,15:29:10,13,09,1, 11.9,1,1, 20.179, 10577.472, 377.488, 52832.895 24/06/22,15:29:10,14,09,1, 11.9,1,1, 20.179, 10577.040, 376.153, 52831.795 24/06/22,15:29:10,15,09,1, 11.9,1,1, 20.179, 10577.615, 378.394, 52833.481 24/06/22,15:29:10,16,09,1, 11.9,1,1, 20.179, 10577.323, 376.700, 52832.376 24/06/22,15:29:10,17,09,1, 11.9,1,1, 20.179, 10577.591, 376.983, 52832.823 24/06/22,15:29:10,18,09,1, 11.9,1,1, 20.179, 10577.989, 378.358, 52833.833 24/06/22,15:29:10,19,09,1, 11.9,1,1, 20.179, 10577.428, 376.145, 52832.089 24/06/22,15:29:11,00,09,1, 11.9,1,1, 20.182, 10577.420, 376.145, 52832.089 24/06/22,15:29:11,01,09,1, 11.9,1,1, 20.182, 10577.582, 377.015, 52832.832 24/06/22,15:29:11,02,09,1, 11.9,1,1, 20.182, 10578.006, 378.307, 52833.842 24/06/22,15:29:11,03,09,1, 11.9,1,1, 20.182, 10577.368, 375.998, 52832.053 24/06/22,15:29:11,04,09,1, 11.9,1,1, 20.182, 10577.756, 377.751, 52833.210 24/06/22,15:29:11,05,09,1, 11.9,1,1, 20.182, 10577.467, 377.491, 52832.803 24/06/22,15:29:11,06,09,1, 11.9,1,1, 20.182, 10577.031, 376.203, 52831.839 24/06/22,15:29:11,07,09,1, 11.9,1,1, 20.182, 10577.590, 378.433, 52833.574 24/06/22,15:29:11,08,09,1, 11.9,1,1, 20.182, 10577.278, 376.721, 52832.442 24/06/22,15:29:11,09,09,1, 11.9,1,1, 20.182, 10577.541, 377.041, 52832.845 24/06/22,15:29:11,10,09,1, 11.9,1,1, 20.182, 10578.005, 378.369, 52833.823 24/06/22,15:29:11,11,09,1, 11.9,1,1, 20.182, 10577.400, 376.059, 52832.043 24/06/22,15:29:11,12,09,1, 11.9,1,1, 20.182, 10577.717, 377.787, 52833.122 24/06/22,15:29:11,13,09,1, 11.9,1,1, 20.182, 10577.427, 377.464, 52832.825 24/06/22,15:29:11,14,09,1, 11.9,1,1, 20.182, 10577.035, 376.170, 52831.822 24/06/22,15:29:11,15,09,1, 11.9,1,1, 20.182, 10577.614, 378.402, 52833.505 24/06/22,15:29:11,16,09,1, 11.9,1,1, 20.182, 10577.300, 376.688, 52832.445 24/06/22,15:29:11,17,09,1, 11.9,1,1, 20.182, 10577.612, 377.019, 52832.823 24/06/22,15:29:11,18,09,1, 11.9,1,1, 20.182, 10578.000, 378.343, 52833.832 24/06/22,15:29:11,19,09,1, 11.9,1,1, 20.182, 10577.451, 376.115, 52832.092 24/06/22,15:29:12,00,09,1, 11.9,1,1, 20.184, 10577.445, 376.115, 52832.092 24/06/22,15:29:12,01,09,1, 11.9,1,1, 20.184, 10577.618, 377.041, 52832.873 24/06/22,15:29:12,02,09,1, 11.9,1,1, 20.184, 10577.924, 378.316, 52833.822 24/06/22,15:29:12,03,09,1, 11.9,1,1, 20.184, 10577.420, 376.102, 52832.054 24/06/22,15:29:12,04,09,1, 11.9,1,1, 20.184, 10577.728, 377.804, 52833.209 24/06/22,15:29:12,05,09,1, 11.9,1,1, 20.184, 10577.459, 377.508, 52832.806 24/06/22,15:29:12,06,09,1, 11.9,1,1, 20.184, 10577.065, 376.208, 52831.846 24/06/22,15:29:12,07,09,1, 11.9,1,1, 20.184, 10577.639, 378.433, 52833.531 24/06/22,15:29:12,08,09,1, 11.9,1,1, 20.184, 10577.282, 376.664, 52832.427 24/06/22,15:29:12,09,09,1, 11.9,1,1, 20.184, 10577.562, 376.949, 52832.789 24/06/22,15:29:12,10,09,1, 11.9,1,1, 20.184, 10577.991, 378.315, 52833.761 24/06/22,15:29:12,11,09,1, 11.9,1,1, 20.184, 10577.471, 376.077, 52832.126 24/06/22,15:29:12,12,09,1, 11.9,1,1, 20.184, 10577.752, 377.828, 52833.265 24/06/22,15:29:12,13,09,1, 11.9,1,1, 20.184, 10577.442, 377.470, 52832.806 24/06/22,15:29:12,14,09,1, 11.9,1,1, 20.184, 10577.062, 376.171, 52831.838 24/06/22,15:29:12,15,09,1, 11.9,1,1, 20.184, 10577.555, 378.429, 52833.449 24/06/22,15:29:12,16,09,1, 11.9,1,1, 20.184, 10577.271, 376.673, 52832.321 24/06/22,15:29:12,17,09,1, 11.9,1,1, 20.184, 10577.616, 377.020, 52832.777 24/06/22,15:29:12,18,09,1, 11.9,1,1, 20.184, 10577.989, 378.332, 52833.763 24/06/22,15:29:12,19,09,1, 11.9,1,1, 20.184, 10577.445, 376.113, 52832.113 24/06/22,15:29:13,00,08,1, 11.9,1,1, 20.184, 10577.445, 376.113, 52832.113 24/06/22,15:29:13,01,08,1, 11.9,1,1, 20.184, 10577.592, 377.044, 52832.844 24/06/22,15:29:13,02,08,1, 11.9,1,1, 20.184, 10577.971, 378.305, 52833.737 24/06/22,15:29:13,03,08,1, 11.9,1,1, 20.184, 10577.436, 376.081, 52832.056 24/06/22,15:29:13,04,08,1, 11.9,1,1, 20.184, 10577.741, 377.765, 52833.160 24/06/22,15:29:13,05,08,1, 11.9,1,1, 20.184, 10577.457, 377.473, 52832.821 24/06/22,15:29:13,06,08,1, 11.9,1,1, 20.184, 10577.082, 376.256, 52831.864 24/06/22,15:29:13,07,08,1, 11.9,1,1, 20.184, 10577.598, 378.401, 52833.524 24/06/22,15:29:13,08,08,1, 11.9,1,1, 20.184, 10577.310, 376.641, 52832.370 24/06/22,15:29:13,09,08,1, 11.9,1,1, 20.184, 10577.607, 377.024, 52832.849 24/06/22,15:29:13,10,08,1, 11.9,1,1, 20.184, 10578.046, 378.300, 52833.782 24/06/22,15:29:13,11,08,1, 11.9,1,1, 20.184, 10577.395, 376.085, 52832.049 24/06/22,15:29:13,12,08,1, 11.9,1,1, 20.184, 10577.767, 377.822, 52833.224 24/06/22,15:29:13,13,08,1, 11.9,1,1, 20.184, 10577.417, 377.457, 52832.793 24/06/22,15:29:13,14,08,1, 11.9,1,1, 20.184, 10577.045, 376.169, 52831.746 24/06/22,15:29:13,15,08,1, 11.9,1,1, 20.184, 10577.620, 378.387, 52833.526 24/06/22,15:29:13,16,08,1, 11.9,1,1, 20.184, 10577.298, 376.615, 52832.385 24/06/22,15:29:13,17,08,1, 11.9,1,1, 20.184, 10577.559, 377.077, 52832.814 24/06/22,15:29:13,18,08,1, 11.9,1,1, 20.184, 10578.044, 378.361, 52833.846 24/06/22,15:29:13,19,08,1, 11.9,1,1, 20.184, 10577.451, 376.144, 52832.134 24/06/22,15:29:14,00,09,1, 11.9,1,1, 20.184, 10577.445, 376.144, 52832.134 24/06/22,15:29:14,01,09,1, 11.9,1,1, 20.184, 10577.636, 377.144, 52832.846 24/06/22,15:29:14,02,09,1, 11.9,1,1, 20.184, 10578.058, 378.306, 52833.846 24/06/22,15:29:14,03,09,1, 11.9,1,1, 20.184, 10577.390, 376.107, 52832.143 24/06/22,15:29:14,04,09,1, 11.9,1,1, 20.184, 10577.710, 377.868, 52833.279 24/06/22,15:29:14,05,09,1, 11.9,1,1, 20.184, 10577.406, 377.404, 52832.739 24/06/22,15:29:14,06,09,1, 11.9,1,1, 20.184, 10577.060, 376.213, 52831.888 24/06/22,15:29:14,07,09,1, 11.9,1,1, 20.184, 10577.642, 378.418, 52833.544 24/06/22,15:29:14,08,09,1, 11.9,1,1, 20.184, 10577.300, 376.617, 52832.327 24/06/22,15:29:14,09,09,1, 11.9,1,1, 20.184, 10577.626, 377.137, 52832.995 24/06/22,15:29:14,10,09,1, 11.9,1,1, 20.184, 10577.979, 378.300, 52833.794 24/06/22,15:29:14,11,09,1, 11.9,1,1, 20.184, 10577.396, 376.094, 52832.087 24/06/22,15:29:14,12,09,1, 11.9,1,1, 20.184, 10577.697, 377.873, 52833.286 24/06/22,15:29:14,13,09,1, 11.9,1,1, 20.184, 10577.386, 377.353, 52832.696 24/06/22,15:29:14,14,09,1, 11.9,1,1, 20.184, 10577.047, 376.177, 52831.826 24/06/22,15:29:14,15,09,1, 11.9,1,1, 20.184, 10577.665, 378.401, 52833.616 24/06/22,15:29:14,16,09,1, 11.9,1,1, 20.184, 10577.345, 376.631, 52832.351 24/06/22,15:29:14,17,09,1, 11.9,1,1, 20.184, 10577.665, 377.188, 52832.901 24/06/22,15:29:14,18,09,1, 11.9,1,1, 20.184, 10578.007, 378.352, 52833.891 24/06/22,15:29:14,19,09,1, 11.9,1,1, 20.184, 10577.372, 376.094, 52832.137 24/06/22,15:29:15,00,08,1, 11.8,1,1, 20.183, 10577.370, 376.094, 52832.137 24/06/22,15:29:15,01,08,1, 11.8,1,1, 20.183, 10577.682, 377.242, 52833.061 24/06/22,15:29:15,02,08,1, 11.8,1,1, 20.183, 10578.042, 378.311, 52833.785 24/06/22,15:29:15,03,08,1, 11.8,1,1, 20.183, 10577.386, 376.099, 52832.069 24/06/22,15:29:15,04,08,1, 11.8,1,1, 20.183, 10577.693, 377.908, 52833.287 24/06/22,15:29:15,05,08,1, 11.8,1,1, 20.183, 10577.327, 377.295, 52832.595 24/06/22,15:29:15,06,08,1, 11.8,1,1, 20.183, 10577.082, 376.193, 52831.926 24/06/22,15:29:15,07,08,1, 11.8,1,1, 20.183, 10577.679, 378.446, 52833.608 24/06/22,15:29:15,08,08,1, 11.8,1,1, 20.183, 10577.384, 376.637, 52832.444 24/06/22,15:29:15,09,08,1, 11.8,1,1, 20.183, 10577.702, 377.296, 52833.046 24/06/22,15:29:15,10,08,1, 11.8,1,1, 20.183, 10578.052, 378.296, 52833.815 24/06/22,15:29:15,11,08,1, 11.8,1,1, 20.183, 10577.391, 376.055, 52832.017 24/06/22,15:29:15,12,08,1, 11.8,1,1, 20.183, 10577.666, 377.847, 52833.183 24/06/22,15:29:15,13,08,1, 11.8,1,1, 20.183, 10577.320, 377.249, 52832.584 24/06/22,15:29:15,14,08,1, 11.8,1,1, 20.183, 10577.053, 376.240, 52831.893 24/06/22,15:29:15,15,08,1, 11.8,1,1, 20.183, 10577.661, 378.491, 52833.642 24/06/22,15:29:15,16,08,1, 11.8,1,1, 20.183, 10577.363, 376.648, 52832.455 24/06/22,15:29:15,17,08,1, 11.8,1,1, 20.183, 10577.729, 377.277, 52833.113 24/06/22,15:29:15,18,08,1, 11.8,1,1, 20.183, 10578.009, 378.252, 52833.696 24/06/22,15:29:15,19,08,1, 11.8,1,1, 20.183, 10577.344, 375.962, 52832.020 24/06/22,15:29:16,00,09,1, 11.9,1,1, 20.187, 10577.337, 375.962, 52832.020 24/06/22,15:29:16,01,09,1, 11.9,1,1, 20.187, 10577.782, 377.392, 52833.142 24/06/22,15:29:16,02,09,1, 11.9,1,1, 20.187, 10577.937, 378.140, 52833.686 24/06/22,15:29:16,03,09,1, 11.9,1,1, 20.187, 10577.280, 375.922, 52831.900 24/06/22,15:29:16,04,09,1, 11.9,1,1, 20.187, 10577.615, 377.915, 52833.181 24/06/22,15:29:16,05,09,1, 11.9,1,1, 20.187, 10577.290, 377.174, 52832.520 24/06/22,15:29:16,06,09,1, 11.9,1,1, 20.187, 10577.079, 376.442, 52832.052 24/06/22,15:29:16,07,09,1, 11.9,1,1, 20.187, 10577.743, 378.597, 52833.736 24/06/22,15:29:16,08,09,1, 11.9,1,1, 20.187, 10577.430, 376.684, 52832.495 24/06/22,15:29:16,09,09,1, 11.9,1,1, 20.187, 10577.778, 377.333, 52833.122 24/06/22,15:29:16,10,09,1, 11.9,1,1, 20.187, 10577.976, 378.128, 52833.664 24/06/22,15:29:16,11,09,1, 11.9,1,1, 20.187, 10577.319, 375.949, 52831.898 24/06/22,15:29:16,12,09,1, 11.9,1,1, 20.187, 10577.620, 377.915, 52833.133 24/06/22,15:29:16,13,09,1, 11.9,1,1, 20.187, 10577.295, 377.206, 52832.574 24/06/22,15:29:16,14,09,1, 11.9,1,1, 20.187, 10577.112, 376.455, 52832.034 24/06/22,15:29:16,15,09,1, 11.9,1,1, 20.187, 10577.758, 378.639, 52833.869 24/06/22,15:29:16,16,09,1, 11.9,1,1, 20.187, 10577.469, 376.612, 52832.516 24/06/22,15:29:16,17,09,1, 11.9,1,1, 20.187, 10577.745, 377.325, 52833.182 24/06/22,15:29:16,18,09,1, 11.9,1,1, 20.187, 10577.937, 378.046, 52833.560 24/06/22,15:29:16,19,09,1, 11.9,1,1, 20.187, 10577.308, 375.997, 52831.881 24/06/22,15:29:17,00,09,1, 11.8,1,1, 20.186, 10577.303, 375.997, 52831.881 24/06/22,15:29:17,01,09,1, 11.8,1,1, 20.186, 10577.788, 377.347, 52833.142 24/06/22,15:29:17,02,09,1, 11.8,1,1, 20.186, 10577.905, 377.912, 52833.392 24/06/22,15:29:17,03,09,1, 11.8,1,1, 20.186, 10577.231, 375.959, 52831.883 24/06/22,15:29:17,04,09,1, 11.8,1,1, 20.186, 10577.571, 378.099, 52833.261 24/06/22,15:29:17,05,09,1, 11.8,1,1, 20.186, 10577.268, 377.148, 52832.573 24/06/22,15:29:17,06,09,1, 11.8,1,1, 20.186, 10577.173, 376.568, 52832.204 24/06/22,15:29:17,07,09,1, 11.8,1,1, 20.186, 10577.815, 378.547, 52833.847 24/06/22,15:29:17,08,09,1, 11.8,1,1, 20.186, 10577.471, 376.404, 52832.476 24/06/22,15:29:17,09,09,1, 11.8,1,1, 20.186, 10577.806, 377.407, 52833.138 24/06/22,15:29:17,10,09,1, 11.8,1,1, 20.186, 10577.867, 378.031, 52833.454 24/06/22,15:29:17,11,09,1, 11.8,1,1, 20.186, 10577.202, 376.011, 52831.889 24/06/22,15:29:17,12,09,1, 11.8,1,1, 20.186, 10577.615, 378.176, 52833.257 24/06/22,15:29:17,13,09,1, 11.8,1,1, 20.186, 10577.256, 377.120, 52832.550 24/06/22,15:29:17,14,09,1, 11.8,1,1, 20.186, 10577.136, 376.525, 52832.244 24/06/22,15:29:17,15,09,1, 11.8,1,1, 20.186, 10577.852, 378.535, 52833.838 24/06/22,15:29:17,16,09,1, 11.8,1,1, 20.186, 10577.482, 376.425, 52832.399 24/06/22,15:29:17,17,09,1, 11.8,1,1, 20.186, 10577.816, 377.453, 52833.183 24/06/22,15:29:17,18,09,1, 11.8,1,1, 20.186, 10577.895, 378.030, 52833.497 24/06/22,15:29:17,19,09,1, 11.8,1,1, 20.186, 10577.211, 376.012, 52831.902 24/06/22,15:29:18,00,08,1, 11.8,1,1, 20.187, 10577.203, 376.012, 52831.902 24/06/22,15:29:18,01,08,1, 11.8,1,1, 20.187, 10577.846, 377.607, 52833.266 24/06/22,15:29:18,02,08,1, 11.8,1,1, 20.187, 10577.715, 377.832, 52833.325 24/06/22,15:29:18,03,08,1, 11.8,1,1, 20.187, 10577.115, 375.985, 52831.748 24/06/22,15:29:18,04,08,1, 11.8,1,1, 20.187, 10577.550, 378.120, 52833.255 24/06/22,15:29:18,05,08,1, 11.8,1,1, 20.187, 10577.216, 376.907, 52832.423 24/06/22,15:29:18,06,08,1, 11.8,1,1, 20.187, 10577.306, 376.705, 52832.451 24/06/22,15:29:18,07,08,1, 11.8,1,1, 20.187, 10577.907, 378.592, 52833.927 24/06/22,15:29:18,08,08,1, 11.8,1,1, 20.187, 10577.526, 376.413, 52832.443 24/06/22,15:29:18,09,08,1, 11.8,1,1, 20.187, 10577.845, 377.581, 52833.321 24/06/22,15:29:18,10,08,1, 11.8,1,1, 20.187, 10577.719, 377.790, 52833.238 24/06/22,15:29:18,11,08,1, 11.8,1,1, 20.187, 10577.080, 375.934, 52831.711 24/06/22,15:29:18,12,08,1, 11.8,1,1, 20.187, 10577.533, 378.125, 52833.351 24/06/22,15:29:18,13,08,1, 11.8,1,1, 20.187, 10577.161, 376.952, 52832.464 24/06/22,15:29:18,14,08,1, 11.8,1,1, 20.187, 10577.305, 376.809, 52832.467 24/06/22,15:29:18,15,08,1, 11.8,1,1, 20.187, 10577.935, 378.572, 52833.986 24/06/22,15:29:18,16,08,1, 11.8,1,1, 20.187, 10577.533, 376.394, 52832.477 24/06/22,15:29:18,17,08,1, 11.8,1,1, 20.187, 10577.812, 377.606, 52833.272 24/06/22,15:29:18,18,08,1, 11.8,1,1, 20.187, 10577.700, 377.737, 52833.205 24/06/22,15:29:18,19,08,1, 11.8,1,1, 20.187, 10577.037, 375.919, 52831.711 24/06/22,15:29:19,00,09,1, 11.9,1,1, 20.186, 10577.036, 375.919, 52831.711 24/06/22,15:29:19,01,09,1, 11.9,1,1, 20.186, 10577.794, 377.636, 52833.254 24/06/22,15:29:19,02,09,1, 11.9,1,1, 20.186, 10577.610, 377.479, 52832.936 24/06/22,15:29:19,03,09,1, 11.9,1,1, 20.186, 10577.019, 376.048, 52831.726 24/06/22,15:29:19,04,09,1, 11.9,1,1, 20.186, 10577.554, 378.364, 52833.465 24/06/22,15:29:19,05,09,1, 11.9,1,1, 20.186, 10577.304, 376.918, 52832.562 24/06/22,15:29:19,06,09,1, 11.9,1,1, 20.186, 10577.435, 376.967, 52832.685 24/06/22,15:29:19,07,09,1, 11.9,1,1, 20.186, 10578.011, 378.470, 52833.955 24/06/22,15:29:19,08,09,1, 11.9,1,1, 20.186, 10577.428, 376.119, 52832.267 24/06/22,15:29:19,09,09,1, 11.9,1,1, 20.186, 10577.777, 377.613, 52833.231 24/06/22,15:29:19,10,09,1, 11.9,1,1, 20.186, 10577.564, 377.566, 52832.947 24/06/22,15:29:19,11,09,1, 11.9,1,1, 20.186, 10577.050, 376.127, 52831.735 24/06/22,15:29:19,12,09,1, 11.9,1,1, 20.186, 10577.571, 378.403, 52833.527 24/06/22,15:29:19,13,09,1, 11.9,1,1, 20.186, 10577.264, 376.848, 52832.464 24/06/22,15:29:19,14,09,1, 11.9,1,1, 20.186, 10577.478, 376.905, 52832.656 24/06/22,15:29:19,15,09,1, 11.9,1,1, 20.186, 10577.999, 378.391, 52833.933 24/06/22,15:29:19,16,09,1, 11.9,1,1, 20.186, 10577.491, 376.175, 52832.182 24/06/22,15:29:19,17,09,1, 11.9,1,1, 20.186, 10577.762, 377.729, 52833.223 24/06/22,15:29:19,18,09,1, 11.9,1,1, 20.186, 10577.566, 377.629, 52833.007 24/06/22,15:29:19,19,09,1, 11.9,1,1, 20.186, 10577.048, 376.106, 52831.750 24/06/22,15:29:20,00,09,1, 11.9,1,1, 20.187, 10577.044, 376.106, 52831.750 24/06/22,15:29:20,01,09,1, 11.9,1,1, 20.187, 10577.730, 377.853, 52833.306 24/06/22,15:29:20,02,09,1, 11.9,1,1, 20.187, 10577.364, 377.375, 52832.775 24/06/22,15:29:20,03,09,1, 11.9,1,1, 20.187, 10577.003, 376.184, 52831.804 24/06/22,15:29:20,04,09,1, 11.9,1,1, 20.187, 10577.593, 378.376, 52833.562 24/06/22,15:29:20,05,09,1, 11.9,1,1, 20.187, 10577.296, 376.653, 52832.421 24/06/22,15:29:20,06,09,1, 11.9,1,1, 20.187, 10577.669, 377.177, 52833.044 24/06/22,15:29:20,07,09,1, 11.9,1,1, 20.187, 10578.007, 378.390, 52833.902 24/06/22,15:29:20,08,09,1, 11.9,1,1, 20.187, 10577.354, 376.101, 52832.113 24/06/22,15:29:20,09,09,1, 11.9,1,1, 20.187, 10577.711, 377.862, 52833.197 24/06/22,15:29:20,10,09,1, 11.9,1,1, 20.187, 10577.371, 377.348, 52832.665 24/06/22,15:29:20,11,09,1, 11.9,1,1, 20.187, 10576.993, 376.146, 52831.775 24/06/22,15:29:20,12,09,1, 11.9,1,1, 20.187, 10577.630, 378.437, 52833.616 24/06/22,15:29:20,13,09,1, 11.9,1,1, 20.187, 10577.321, 376.736, 52832.379 24/06/22,15:29:20,14,09,1, 11.9,1,1, 20.187, 10577.666, 377.266, 52833.043 24/06/22,15:29:20,15,09,1, 11.9,1,1, 20.187, 10578.024, 378.403, 52833.836 24/06/22,15:29:20,16,09,1, 11.9,1,1, 20.187, 10577.421, 376.033, 52832.057 24/06/22,15:29:20,17,09,1, 11.9,1,1, 20.187, 10577.678, 377.786, 52833.177 24/06/22,15:29:20,18,09,1, 11.9,1,1, 20.187, 10577.379, 377.274, 52832.633 24/06/22,15:29:20,19,09,1, 11.9,1,1, 20.187, 10577.007, 376.236, 52831.845 24/06/22,15:29:21,00,09,1, 12.0,1,1, 20.188, 10577.003, 376.236, 52831.845 24/06/22,15:29:21,01,09,1, 12.0,1,1, 20.188, 10577.627, 377.971, 52833.107 24/06/22,15:29:21,02,09,1, 12.0,1,1, 20.188, 10577.316, 377.254, 52832.603 24/06/22,15:29:21,03,09,1, 12.0,1,1, 20.188, 10577.162, 376.484, 52832.125 24/06/22,15:29:21,04,09,1, 12.0,1,1, 20.188, 10577.772, 378.583, 52833.750 24/06/22,15:29:21,05,09,1, 12.0,1,1, 20.188, 10577.441, 376.494, 52832.383 24/06/22,15:29:21,06,09,1, 12.0,1,1, 20.188, 10577.795, 377.318, 52833.162 24/06/22,15:29:21,07,09,1, 12.0,1,1, 20.188, 10577.946, 378.095, 52833.610 24/06/22,15:29:21,08,09,1, 12.0,1,1, 20.188, 10577.267, 376.039, 52831.928 24/06/22,15:29:21,09,09,1, 12.0,1,1, 20.188, 10577.598, 378.096, 52833.314 24/06/22,15:29:21,10,09,1, 12.0,1,1, 20.188, 10577.304, 377.233, 52832.654 24/06/22,15:29:21,11,09,1, 12.0,1,1, 20.188, 10577.133, 376.458, 52832.096 24/06/22,15:29:21,12,09,1, 12.0,1,1, 20.188, 10577.791, 378.506, 52833.742 24/06/22,15:29:21,13,09,1, 12.0,1,1, 20.188, 10577.420, 376.475, 52832.415 24/06/22,15:29:21,14,09,1, 12.0,1,1, 20.188, 10577.786, 377.335, 52833.111 24/06/22,15:29:21,15,09,1, 12.0,1,1, 20.188, 10577.938, 378.087, 52833.640 24/06/22,15:29:21,16,09,1, 12.0,1,1, 20.188, 10577.277, 376.014, 52831.936 24/06/22,15:29:21,17,09,1, 12.0,1,1, 20.188, 10577.573, 378.015, 52833.257 24/06/22,15:29:21,18,09,1, 12.0,1,1, 20.188, 10577.269, 377.115, 52832.556 24/06/22,15:29:21,19,09,1, 12.0,1,1, 20.188, 10577.127, 376.402, 52832.081 24/06/22,15:29:22,00,09,1, 12.0,1,1, 20.187, 10577.120, 376.402, 52832.081 24/06/22,15:29:22,01,09,1, 12.0,1,1, 20.187, 10577.494, 378.100, 52833.217 24/06/22,15:29:22,02,09,1, 12.0,1,1, 20.187, 10577.181, 377.036, 52832.386 24/06/22,15:29:22,03,09,1, 12.0,1,1, 20.187, 10577.294, 376.718, 52832.366 24/06/22,15:29:22,04,09,1, 12.0,1,1, 20.187, 10577.927, 378.611, 52833.957 24/06/22,15:29:22,05,09,1, 12.0,1,1, 20.187, 10577.509, 376.424, 52832.504 24/06/22,15:29:22,06,09,1, 12.0,1,1, 20.187, 10577.849, 377.542, 52833.255 24/06/22,15:29:22,07,09,1, 12.0,1,1, 20.187, 10577.746, 377.801, 52833.231 24/06/22,15:29:22,08,09,1, 12.0,1,1, 20.187, 10577.139, 375.966, 52831.759 24/06/22,15:29:22,09,09,1, 12.0,1,1, 20.187, 10577.553, 378.175, 52833.306 24/06/22,15:29:22,10,09,1, 12.0,1,1, 20.187, 10577.271, 377.069, 52832.495 24/06/22,15:29:22,11,09,1, 12.0,1,1, 20.187, 10577.283, 376.761, 52832.439 24/06/22,15:29:22,12,09,1, 12.0,1,1, 20.187, 10577.894, 378.612, 52833.993 24/06/22,15:29:22,13,09,1, 12.0,1,1, 20.187, 10577.528, 376.320, 52832.339 24/06/22,15:29:22,14,09,1, 12.0,1,1, 20.187, 10577.776, 377.530, 52833.218 24/06/22,15:29:22,15,09,1, 12.0,1,1, 20.187, 10577.714, 377.768, 52833.198 24/06/22,15:29:22,16,09,1, 12.0,1,1, 20.187, 10577.054, 376.016, 52831.753 24/06/22,15:29:22,17,09,1, 12.0,1,1, 20.187, 10577.560, 378.240, 52833.323 24/06/22,15:29:22,18,09,1, 12.0,1,1, 20.187, 10577.268, 377.029, 52832.402 24/06/22,15:29:22,19,09,1, 12.0,1,1, 20.187, 10577.297, 376.749, 52832.443 24/06/22,15:29:23,00,09,1, 11.9,1,1, 20.188, 10577.295, 376.749, 52832.443 24/06/22,15:29:23,01,09,1, 11.9,1,1, 20.188, 10577.446, 378.246, 52832.866 24/06/22,15:29:23,02,09,1, 11.9,1,1, 20.188, 10577.120, 376.860, 52832.681 24/06/22,15:29:23,03,09,1, 11.9,1,1, 20.188, 10577.756, 376.969, 52832.880 24/06/22,15:29:23,04,09,1, 11.9,1,1, 20.188, 10577.731, 378.506, 52833.525 24/06/22,15:29:23,05,09,1, 11.9,1,1, 20.188, 10577.614, 376.344, 52832.838 24/06/22,15:29:23,06,09,1, 11.9,1,1, 20.188, 10577.898, 377.725, 52833.047 24/06/22,15:29:23,07,09,1, 11.9,1,1, 20.188, 10577.282, 377.601, 52832.853 24/06/22,15:29:23,08,09,1, 11.9,1,1, 20.188, 10577.278, 376.150, 52832.231 24/06/22,15:29:23,09,09,1, 11.9,1,1, 20.188, 10577.445, 378.247, 52832.830 24/06/22,15:29:23,10,09,1, 11.9,1,1, 20.188, 10577.174, 376.876, 52832.692 24/06/22,15:29:23,11,09,1, 11.9,1,1, 20.188, 10577.796, 377.116, 52832.885 24/06/22,15:29:23,12,09,1, 11.9,1,1, 20.188, 10577.791, 378.490, 52833.577 24/06/22,15:29:23,13,09,1, 11.9,1,1, 20.188, 10577.590, 376.312, 52832.822 24/06/22,15:29:23,14,09,1, 11.9,1,1, 20.188, 10577.916, 377.647, 52832.924 24/06/22,15:29:23,15,09,1, 11.9,1,1, 20.188, 10577.249, 377.492, 52832.836 24/06/22,15:29:23,16,09,1, 11.9,1,1, 20.188, 10577.307, 376.156, 52832.221 24/06/22,15:29:23,17,09,1, 11.9,1,1, 20.188, 10577.420, 378.364, 52832.896 24/06/22,15:29:23,18,09,1, 11.9,1,1, 20.188, 10577.165, 376.938, 52832.776 24/06/22,15:29:23,19,09,1, 11.9,1,1, 20.188, 10577.850, 377.084, 52832.971 24/06/22,15:29:24,00,09,1, 11.9,1,1, 20.186, 10577.846, 377.084, 52832.971 24/06/22,15:29:24,01,09,1, 11.9,1,1, 20.186, 10577.651, 378.491, 52833.679 24/06/22,15:29:24,02,09,1, 11.9,1,1, 20.186, 10577.308, 376.691, 52832.516 24/06/22,15:29:24,03,09,1, 11.9,1,1, 20.186, 10577.700, 377.196, 52832.927 24/06/22,15:29:24,04,09,1, 11.9,1,1, 20.186, 10578.003, 378.309, 52833.869 24/06/22,15:29:24,05,09,1, 11.9,1,1, 20.186, 10577.354, 376.133, 52832.146 24/06/22,15:29:24,06,09,1, 11.9,1,1, 20.186, 10577.686, 377.993, 52833.381 24/06/22,15:29:24,07,09,1, 11.9,1,1, 20.186, 10577.369, 377.385, 52832.719 24/06/22,15:29:24,08,09,1, 11.9,1,1, 20.186, 10577.031, 376.222, 52831.953 24/06/22,15:29:24,09,09,1, 11.9,1,1, 20.186, 10577.636, 378.497, 52833.602 24/06/22,15:29:24,10,09,1, 11.9,1,1, 20.186, 10577.352, 376.654, 52832.473 24/06/22,15:29:24,11,09,1, 11.9,1,1, 20.186, 10577.697, 377.255, 52833.062 24/06/22,15:29:24,12,09,1, 11.9,1,1, 20.186, 10577.980, 378.317, 52833.885 24/06/22,15:29:24,13,09,1, 11.9,1,1, 20.186, 10577.435, 376.114, 52832.058 24/06/22,15:29:24,14,09,1, 11.9,1,1, 20.186, 10577.641, 377.956, 52833.239 24/06/22,15:29:24,15,09,1, 11.9,1,1, 20.186, 10577.300, 377.304, 52832.605 24/06/22,15:29:24,16,09,1, 11.9,1,1, 20.186, 10577.039, 376.230, 52831.870 24/06/22,15:29:24,17,09,1, 11.9,1,1, 20.186, 10577.714, 378.508, 52833.665 24/06/22,15:29:24,18,09,1, 11.9,1,1, 20.186, 10577.357, 376.672, 52832.540 24/06/22,15:29:24,19,09,1, 11.9,1,1, 20.186, 10577.767, 377.351, 52833.076 24/06/22,15:29:25,00,09,1, 11.9,1,1, 20.187, 10577.762, 377.351, 52833.076 24/06/22,15:29:25,01,09,1, 11.9,1,1, 20.187, 10577.856, 378.559, 52833.899 24/06/22,15:29:25,02,09,1, 11.9,1,1, 20.187, 10577.461, 376.469, 52832.536 24/06/22,15:29:25,03,09,1, 11.9,1,1, 20.187, 10577.779, 377.394, 52833.135 24/06/22,15:29:25,04,09,1, 11.9,1,1, 20.187, 10577.926, 378.065, 52833.475 24/06/22,15:29:25,05,09,1, 11.9,1,1, 20.187, 10577.261, 376.066, 52831.882 24/06/22,15:29:25,06,09,1, 11.9,1,1, 20.187, 10577.662, 378.155, 52833.333 24/06/22,15:29:25,07,09,1, 11.9,1,1, 20.187, 10577.249, 377.155, 52832.530 24/06/22,15:29:25,08,09,1, 11.9,1,1, 20.187, 10577.181, 376.503, 52832.181 24/06/22,15:29:25,09,09,1, 11.9,1,1, 20.187, 10577.859, 378.556, 52833.854 24/06/22,15:29:25,10,09,1, 11.9,1,1, 20.187, 10577.447, 376.485, 52832.399 24/06/22,15:29:25,11,09,1, 11.9,1,1, 20.187, 10577.838, 377.483, 52833.190 24/06/22,15:29:25,12,09,1, 11.9,1,1, 20.187, 10577.889, 378.091, 52833.569 24/06/22,15:29:25,13,09,1, 11.9,1,1, 20.187, 10577.237, 376.056, 52831.839 24/06/22,15:29:25,14,09,1, 11.9,1,1, 20.187, 10577.624, 378.140, 52833.299 24/06/22,15:29:25,15,09,1, 11.9,1,1, 20.187, 10577.261, 377.119, 52832.430 24/06/22,15:29:25,16,09,1, 11.9,1,1, 20.187, 10577.182, 376.509, 52832.202 24/06/22,15:29:25,17,09,1, 11.9,1,1, 20.187, 10577.837, 378.547, 52833.836 24/06/22,15:29:25,18,09,1, 11.9,1,1, 20.187, 10577.482, 376.454, 52832.461 24/06/22,15:29:25,19,09,1, 11.9,1,1, 20.187, 10577.859, 377.529, 52833.228 24/06/22,15:29:26,00,09,1, 11.9,1,1, 20.189, 10577.854, 377.529, 52833.228 24/06/22,15:29:26,01,09,1, 11.9,1,1, 20.189, 10577.947, 378.534, 52833.898 24/06/22,15:29:26,02,09,1, 11.9,1,1, 20.189, 10577.476, 376.295, 52832.346 24/06/22,15:29:26,03,09,1, 11.9,1,1, 20.189, 10577.859, 377.588, 52833.263 24/06/22,15:29:26,04,09,1, 11.9,1,1, 20.189, 10577.722, 377.818, 52833.146 24/06/22,15:29:26,05,09,1, 11.9,1,1, 20.189, 10577.157, 376.084, 52831.762 24/06/22,15:29:26,06,09,1, 11.9,1,1, 20.189, 10577.574, 378.308, 52833.424 24/06/22,15:29:26,07,09,1, 11.9,1,1, 20.189, 10577.234, 376.935, 52832.477 24/06/22,15:29:26,08,09,1, 11.9,1,1, 20.189, 10577.366, 376.782, 52832.514 24/06/22,15:29:26,09,09,1, 11.9,1,1, 20.189, 10577.955, 378.505, 52833.917 24/06/22,15:29:26,10,09,1, 11.9,1,1, 20.189, 10577.517, 376.319, 52832.371 24/06/22,15:29:26,11,09,1, 11.9,1,1, 20.189, 10577.847, 377.718, 52833.326 24/06/22,15:29:26,12,09,1, 11.9,1,1, 20.189, 10577.746, 377.839, 52833.227 24/06/22,15:29:26,13,09,1, 11.9,1,1, 20.189, 10577.097, 376.081, 52831.830 24/06/22,15:29:26,14,09,1, 11.9,1,1, 20.189, 10577.532, 378.246, 52833.454 24/06/22,15:29:26,15,09,1, 11.9,1,1, 20.189, 10577.226, 376.917, 52832.453 24/06/22,15:29:26,16,09,1, 11.9,1,1, 20.189, 10577.360, 376.803, 52832.497 24/06/22,15:29:26,17,09,1, 11.9,1,1, 20.189, 10578.042, 378.553, 52833.974 24/06/22,15:29:26,18,09,1, 11.9,1,1, 20.189, 10577.568, 376.348, 52832.372 24/06/22,15:29:26,19,09,1, 11.9,1,1, 20.189, 10577.877, 377.714, 52833.369 24/06/22,15:29:27,00,10,1, 11.9,1,1, 20.189, 10577.871, 377.714, 52833.369 24/06/22,15:29:27,01,10,1, 11.9,1,1, 20.189, 10577.966, 378.378, 52833.840 24/06/22,15:29:27,02,10,1, 11.9,1,1, 20.189, 10577.477, 376.122, 52832.240 24/06/22,15:29:27,03,10,1, 11.9,1,1, 20.189, 10577.777, 377.798, 52833.400 24/06/22,15:29:27,04,10,1, 11.9,1,1, 20.189, 10577.556, 377.594, 52832.947 24/06/22,15:29:27,05,10,1, 11.9,1,1, 20.189, 10577.067, 376.198, 52831.874 24/06/22,15:29:27,06,10,1, 11.9,1,1, 20.189, 10577.650, 378.409, 52833.556 24/06/22,15:29:27,07,10,1, 11.9,1,1, 20.189, 10577.253, 376.784, 52832.423 24/06/22,15:29:27,08,10,1, 11.9,1,1, 20.189, 10577.539, 377.042, 52832.813 24/06/22,15:29:27,09,10,1, 11.9,1,1, 20.189, 10578.025, 378.465, 52833.894 24/06/22,15:29:27,10,10,1, 11.9,1,1, 20.189, 10577.494, 376.193, 52832.262 24/06/22,15:29:27,11,10,1, 11.9,1,1, 20.189, 10577.790, 377.829, 52833.372 24/06/22,15:29:27,12,10,1, 11.9,1,1, 20.189, 10577.482, 377.552, 52832.939 24/06/22,15:29:27,13,10,1, 11.9,1,1, 20.189, 10577.078, 376.112, 52831.770 24/06/22,15:29:27,14,10,1, 11.9,1,1, 20.189, 10577.596, 378.372, 52833.473 24/06/22,15:29:27,15,10,1, 11.9,1,1, 20.189, 10577.331, 376.797, 52832.439 24/06/22,15:29:27,16,10,1, 11.9,1,1, 20.189, 10577.564, 377.086, 52832.864 24/06/22,15:29:27,17,10,1, 11.9,1,1, 20.189, 10578.071, 378.489, 52834.001 24/06/22,15:29:27,18,10,1, 11.9,1,1, 20.189, 10577.494, 376.196, 52832.288 24/06/22,15:29:27,19,10,1, 11.9,1,1, 20.189, 10577.813, 377.813, 52833.330 24/06/22,15:29:28,00,10,1, 11.9,1,1, 20.192, 10577.812, 377.813, 52833.330 24/06/22,15:29:28,01,10,1, 11.9,1,1, 20.192, 10577.992, 378.264, 52833.796 24/06/22,15:29:28,02,10,1, 11.9,1,1, 20.192, 10577.368, 376.097, 52832.136 24/06/22,15:29:28,03,10,1, 11.9,1,1, 20.192, 10577.739, 377.951, 52833.419 24/06/22,15:29:28,04,10,1, 11.9,1,1, 20.192, 10577.398, 377.457, 52832.764 24/06/22,15:29:28,05,10,1, 11.9,1,1, 20.192, 10577.097, 376.368, 52832.033 24/06/22,15:29:28,06,10,1, 11.9,1,1, 20.192, 10577.721, 378.506, 52833.723 24/06/22,15:29:28,07,10,1, 11.9,1,1, 20.192, 10577.347, 376.652, 52832.388 24/06/22,15:29:28,08,10,1, 11.9,1,1, 20.192, 10577.714, 377.249, 52833.058 24/06/22,15:29:28,09,10,1, 11.9,1,1, 20.192, 10578.031, 378.314, 52833.810 24/06/22,15:29:28,10,10,1, 11.9,1,1, 20.192, 10577.383, 376.149, 52832.114 24/06/22,15:29:28,11,10,1, 11.9,1,1, 20.192, 10577.740, 377.946, 52833.354 24/06/22,15:29:28,12,10,1, 11.9,1,1, 20.192, 10577.394, 377.314, 52832.729 24/06/22,15:29:28,13,10,1, 11.9,1,1, 20.192, 10577.011, 376.264, 52831.887 24/06/22,15:29:28,14,10,1, 11.9,1,1, 20.192, 10577.665, 378.482, 52833.633 24/06/22,15:29:28,15,10,1, 11.9,1,1, 20.192, 10577.381, 376.715, 52832.621 24/06/22,15:29:28,16,10,1, 11.9,1,1, 20.192, 10577.791, 377.373, 52833.197 24/06/22,15:29:28,17,10,1, 11.9,1,1, 20.192, 10578.050, 378.337, 52833.842 24/06/22,15:29:28,18,10,1, 11.9,1,1, 20.192, 10577.373, 376.042, 52832.120 24/06/22,15:29:28,19,10,1, 11.9,1,1, 20.192, 10577.630, 377.917, 52833.218 24/06/22,15:29:29,00,09,1, 11.9,1,1, 20.189, 10577.629, 377.917, 52833.218 24/06/22,15:29:29,01,09,1, 11.9,1,1, 20.189, 10577.919, 378.199, 52833.729 24/06/22,15:29:29,02,09,1, 11.9,1,1, 20.189, 10577.373, 376.101, 52832.051 24/06/22,15:29:29,03,09,1, 11.9,1,1, 20.189, 10577.614, 378.097, 52833.236 24/06/22,15:29:29,04,09,1, 11.9,1,1, 20.189, 10577.285, 377.209, 52832.666 24/06/22,15:29:29,05,09,1, 11.9,1,1, 20.189, 10577.169, 376.426, 52832.125 24/06/22,15:29:29,06,09,1, 11.9,1,1, 20.189, 10577.690, 378.536, 52833.782 24/06/22,15:29:29,07,09,1, 11.9,1,1, 20.189, 10577.465, 376.568, 52832.603 24/06/22,15:29:29,08,09,1, 11.9,1,1, 20.189, 10577.811, 377.501, 52833.141 24/06/22,15:29:29,09,09,1, 11.9,1,1, 20.189, 10577.955, 378.207, 52833.701 24/06/22,15:29:29,10,09,1, 11.9,1,1, 20.189, 10577.360, 376.089, 52832.049 24/06/22,15:29:29,11,09,1, 11.9,1,1, 20.189, 10577.580, 378.019, 52833.226 24/06/22,15:29:29,12,09,1, 11.9,1,1, 20.189, 10577.286, 377.202, 52832.660 24/06/22,15:29:29,13,09,1, 11.9,1,1, 20.189, 10577.183, 376.492, 52832.186 24/06/22,15:29:29,14,09,1, 11.9,1,1, 20.189, 10577.761, 378.671, 52833.864 24/06/22,15:29:29,15,09,1, 11.9,1,1, 20.189, 10577.507, 376.623, 52832.594 24/06/22,15:29:29,16,09,1, 11.9,1,1, 20.189, 10577.824, 377.484, 52833.230 24/06/22,15:29:29,17,09,1, 11.9,1,1, 20.189, 10577.915, 378.122, 52833.708 24/06/22,15:29:29,18,09,1, 11.9,1,1, 20.189, 10577.371, 376.015, 52832.012 24/06/22,15:29:29,19,09,1, 11.9,1,1, 20.189, 10577.527, 377.961, 52833.167 24/06/22,15:29:30,00,10,1, 12.0,1,1, 20.189, 10577.520, 377.961, 52833.167 24/06/22,15:29:30,01,10,1, 12.0,1,1, 20.189, 10577.793, 378.084, 52833.572 24/06/22,15:29:30,02,10,1, 12.0,1,1, 20.189, 10577.243, 375.992, 52831.851 24/06/22,15:29:30,03,10,1, 12.0,1,1, 20.189, 10577.514, 378.110, 52833.200 24/06/22,15:29:30,04,10,1, 12.0,1,1, 20.189, 10577.246, 377.108, 52832.506 24/06/22,15:29:30,05,10,1, 12.0,1,1, 20.189, 10577.220, 376.630, 52832.285 24/06/22,15:29:30,06,10,1, 12.0,1,1, 20.189, 10577.896, 378.650, 52833.985 24/06/22,15:29:30,07,10,1, 12.0,1,1, 20.189, 10577.559, 376.535, 52832.594 24/06/22,15:29:30,08,10,1, 12.0,1,1, 20.189, 10577.855, 377.539, 52833.256 24/06/22,15:29:30,09,10,1, 12.0,1,1, 20.189, 10577.822, 377.917, 52833.457 24/06/22,15:29:30,10,10,1, 12.0,1,1, 20.189, 10577.249, 375.987, 52831.853 24/06/22,15:29:30,11,10,1, 12.0,1,1, 20.189, 10577.572, 378.117, 52833.217 24/06/22,15:29:30,12,10,1, 12.0,1,1, 20.189, 10577.274, 377.125, 52832.624 24/06/22,15:29:30,13,10,1, 12.0,1,1, 20.189, 10577.252, 376.724, 52832.319 24/06/22,15:29:30,14,10,1, 12.0,1,1, 20.189, 10577.859, 378.659, 52833.979 24/06/22,15:29:30,15,10,1, 12.0,1,1, 20.189, 10577.508, 376.431, 52832.471 24/06/22,15:29:30,16,10,1, 12.0,1,1, 20.189, 10577.825, 377.437, 52833.248 24/06/22,15:29:30,17,10,1, 12.0,1,1, 20.189, 10577.877, 377.968, 52833.505 24/06/22,15:29:30,18,10,1, 12.0,1,1, 20.189, 10577.226, 376.052, 52831.907 24/06/22,15:29:30,19,10,1, 12.0,1,1, 20.189, 10577.543, 378.213, 52833.268 24/06/22,15:29:31,00,09,1, 12.0,1,1, 20.190, 10577.537, 378.213, 52833.268 24/06/22,15:29:31,01,09,1, 12.0,1,1, 20.190, 10577.763, 377.874, 52833.366 24/06/22,15:29:31,02,09,1, 12.0,1,1, 20.190, 10577.172, 376.046, 52831.824 24/06/22,15:29:31,03,09,1, 12.0,1,1, 20.190, 10577.509, 378.274, 52833.341 24/06/22,15:29:31,04,09,1, 12.0,1,1, 20.190, 10577.274, 377.102, 52832.640 24/06/22,15:29:31,05,09,1, 12.0,1,1, 20.190, 10577.263, 376.731, 52832.427 24/06/22,15:29:31,06,09,1, 12.0,1,1, 20.190, 10577.859, 378.569, 52833.918 24/06/22,15:29:31,07,09,1, 12.0,1,1, 20.190, 10577.502, 376.373, 52832.452 24/06/22,15:29:31,08,09,1, 12.0,1,1, 20.190, 10577.811, 377.527, 52833.132 24/06/22,15:29:31,09,09,1, 12.0,1,1, 20.190, 10577.748, 377.939, 52833.429 24/06/22,15:29:31,10,09,1, 12.0,1,1, 20.190, 10577.204, 376.126, 52831.894 24/06/22,15:29:31,11,09,1, 12.0,1,1, 20.190, 10577.523, 378.268, 52833.308 24/06/22,15:29:31,12,09,1, 12.0,1,1, 20.190, 10577.207, 377.076, 52832.525 24/06/22,15:29:31,13,09,1, 12.0,1,1, 20.190, 10577.267, 376.695, 52832.477 24/06/22,15:29:31,14,09,1, 12.0,1,1, 20.190, 10577.858, 378.587, 52833.896 24/06/22,15:29:31,15,09,1, 12.0,1,1, 20.190, 10577.499, 376.440, 52832.549 24/06/22,15:29:31,16,09,1, 12.0,1,1, 20.190, 10577.848, 377.682, 52833.386 24/06/22,15:29:31,17,09,1, 12.0,1,1, 20.190, 10577.731, 377.944, 52833.411 24/06/22,15:29:31,18,09,1, 12.0,1,1, 20.190, 10577.154, 376.036, 52831.957 24/06/22,15:29:31,19,09,1, 12.0,1,1, 20.190, 10577.533, 378.197, 52833.301 24/06/22,15:29:32,00,07,1, 11.8,1,1, 20.191, 10577.528, 378.197, 52833.301 24/06/22,15:29:32,01,07,1, 11.8,1,1, 20.191, 10577.672, 377.866, 52833.293 24/06/22,15:29:32,02,07,1, 11.8,1,1, 20.191, 10577.112, 376.054, 52831.863 24/06/22,15:29:32,03,07,1, 11.8,1,1, 20.191, 10577.533, 378.186, 52833.349 24/06/22,15:29:32,04,07,1, 11.8,1,1, 20.191, 10577.138, 376.924, 52832.479 24/06/22,15:29:32,05,07,1, 11.8,1,1, 20.191, 10577.349, 376.809, 52832.623 24/06/22,15:29:32,06,07,1, 11.8,1,1, 20.191, 10577.895, 378.646, 52833.941 24/06/22,15:29:32,07,07,1, 11.8,1,1, 20.191, 10577.541, 376.416, 52832.555 24/06/22,15:29:32,08,07,1, 11.8,1,1, 20.191, 10577.840, 377.654, 52833.404 24/06/22,15:29:32,09,07,1, 11.8,1,1, 20.191, 10577.664, 377.751, 52833.200 24/06/22,15:29:32,10,07,1, 11.8,1,1, 20.191, 10577.062, 375.984, 52831.853 24/06/22,15:29:32,11,07,1, 11.8,1,1, 20.191, 10577.523, 378.209, 52833.349 24/06/22,15:29:32,12,07,1, 11.8,1,1, 20.191, 10577.198, 377.007, 52832.510 24/06/22,15:29:32,13,07,1, 11.8,1,1, 20.191, 10577.374, 376.911, 52832.645 24/06/22,15:29:32,14,07,1, 11.8,1,1, 20.191, 10577.893, 378.602, 52833.925 24/06/22,15:29:32,15,07,1, 11.8,1,1, 20.191, 10577.514, 376.367, 52832.495 24/06/22,15:29:32,16,07,1, 11.8,1,1, 20.191, 10577.846, 377.578, 52833.381 24/06/22,15:29:32,17,07,1, 11.8,1,1, 20.191, 10577.614, 377.765, 52833.239 24/06/22,15:29:32,18,07,1, 11.8,1,1, 20.191, 10577.120, 376.097, 52831.878 24/06/22,15:29:32,19,07,1, 11.8,1,1, 20.191, 10577.542, 378.321, 52833.345 24/06/22,15:29:33,00,07,1, 11.9,1,1, 20.191, 10577.537, 378.321, 52833.345 24/06/22,15:29:33,01,07,1, 11.9,1,1, 20.191, 10577.625, 377.752, 52833.180 24/06/22,15:29:33,02,07,1, 11.9,1,1, 20.191, 10577.081, 376.100, 52831.949 24/06/22,15:29:33,03,07,1, 11.9,1,1, 20.191, 10577.538, 378.376, 52833.389 24/06/22,15:29:33,04,07,1, 11.9,1,1, 20.191, 10577.211, 376.993, 52832.592 24/06/22,15:29:33,05,07,1, 11.9,1,1, 20.191, 10577.384, 376.815, 52832.608 24/06/22,15:29:33,06,07,1, 11.9,1,1, 20.191, 10577.867, 378.493, 52833.954 24/06/22,15:29:33,07,07,1, 11.9,1,1, 20.191, 10577.446, 376.256, 52832.488 24/06/22,15:29:33,08,07,1, 11.9,1,1, 20.191, 10577.791, 377.648, 52833.266 24/06/22,15:29:33,09,07,1, 11.9,1,1, 20.191, 10577.610, 377.829, 52833.287 24/06/22,15:29:33,10,07,1, 11.9,1,1, 20.191, 10577.068, 376.117, 52831.925 24/06/22,15:29:33,11,07,1, 11.9,1,1, 20.191, 10577.503, 378.332, 52833.370 24/06/22,15:29:33,12,07,1, 11.9,1,1, 20.191, 10577.131, 376.942, 52832.504 24/06/22,15:29:33,13,07,1, 11.9,1,1, 20.191, 10577.339, 376.833, 52832.614 24/06/22,15:29:33,14,07,1, 11.9,1,1, 20.191, 10577.848, 378.612, 52833.911 24/06/22,15:29:33,15,07,1, 11.9,1,1, 20.191, 10577.468, 376.360, 52832.523 24/06/22,15:29:33,16,07,1, 11.9,1,1, 20.191, 10577.812, 377.772, 52833.286 24/06/22,15:29:33,17,07,1, 11.9,1,1, 20.191, 10577.595, 377.800, 52833.258 24/06/22,15:29:33,18,07,1, 11.9,1,1, 20.191, 10577.029, 376.044, 52831.905 24/06/22,15:29:33,19,07,1, 11.9,1,1, 20.191, 10577.478, 378.229, 52833.325 24/06/22,15:29:34,00,07,1, 11.9,1,1, 20.194, 10577.470, 378.229, 52833.325 24/06/22,15:29:34,01,07,1, 11.9,1,1, 20.194, 10577.574, 377.718, 52833.138 24/06/22,15:29:34,02,07,1, 11.9,1,1, 20.194, 10577.067, 375.994, 52831.906 24/06/22,15:29:34,03,07,1, 11.9,1,1, 20.194, 10577.444, 378.327, 52833.397 24/06/22,15:29:34,04,07,1, 11.9,1,1, 20.194, 10577.141, 376.978, 52832.527 24/06/22,15:29:34,05,07,1, 11.9,1,1, 20.194, 10577.422, 376.916, 52832.737 24/06/22,15:29:34,06,07,1, 11.9,1,1, 20.194, 10577.931, 378.601, 52833.956 24/06/22,15:29:34,07,07,1, 11.9,1,1, 20.194, 10577.447, 376.364, 52832.531 24/06/22,15:29:34,08,07,1, 11.9,1,1, 20.194, 10577.791, 377.618, 52833.273 24/06/22,15:29:34,09,07,1, 11.9,1,1, 20.194, 10577.553, 377.699, 52833.204 24/06/22,15:29:34,10,07,1, 11.9,1,1, 20.194, 10577.074, 376.021, 52831.962 24/06/22,15:29:34,11,07,1, 11.9,1,1, 20.194, 10577.488, 378.347, 52833.441 24/06/22,15:29:34,12,07,1, 11.9,1,1, 20.194, 10577.175, 377.036, 52832.587 24/06/22,15:29:34,13,07,1, 11.9,1,1, 20.194, 10577.404, 376.902, 52832.729 24/06/22,15:29:34,14,07,1, 11.9,1,1, 20.194, 10577.901, 378.501, 52833.955 24/06/22,15:29:34,15,07,1, 11.9,1,1, 20.194, 10577.441, 376.246, 52832.467 24/06/22,15:29:34,16,07,1, 11.9,1,1, 20.194, 10577.745, 377.653, 52833.336 24/06/22,15:29:34,17,07,1, 11.9,1,1, 20.194, 10577.562, 377.798, 52833.193 24/06/22,15:29:34,18,07,1, 11.9,1,1, 20.194, 10577.104, 376.139, 52831.979 24/06/22,15:29:34,19,07,1, 11.9,1,1, 20.194, 10577.521, 378.360, 52833.375 24/06/22,15:29:35,00,10,1, 11.8,1,1, 20.193, 10577.520, 378.360, 52833.375 24/06/22,15:29:35,01,10,1, 11.8,1,1, 20.193, 10577.594, 377.798, 52833.210 24/06/22,15:29:35,02,10,1, 11.8,1,1, 20.193, 10577.014, 376.126, 52831.927 24/06/22,15:29:35,03,10,1, 11.8,1,1, 20.193, 10577.469, 378.324, 52833.414 24/06/22,15:29:35,04,10,1, 11.8,1,1, 20.193, 10577.094, 376.918, 52832.581 24/06/22,15:29:35,05,10,1, 11.8,1,1, 20.193, 10577.362, 376.871, 52832.671 24/06/22,15:29:35,06,10,1, 11.8,1,1, 20.193, 10577.844, 378.601, 52833.958 24/06/22,15:29:35,07,10,1, 11.8,1,1, 20.193, 10577.457, 376.384, 52832.554 24/06/22,15:29:35,08,10,1, 11.8,1,1, 20.193, 10577.805, 377.791, 52833.373 24/06/22,15:29:35,09,10,1, 11.8,1,1, 20.193, 10577.551, 377.776, 52833.171 24/06/22,15:29:35,10,10,1, 11.8,1,1, 20.193, 10577.020, 376.030, 52831.923 24/06/22,15:29:35,11,10,1, 11.8,1,1, 20.193, 10577.491, 378.284, 52833.436 24/06/22,15:29:35,12,10,1, 11.8,1,1, 20.193, 10577.145, 376.963, 52832.635 24/06/22,15:29:35,13,10,1, 11.8,1,1, 20.193, 10577.362, 377.042, 52832.839 24/06/22,15:29:35,14,10,1, 11.8,1,1, 20.193, 10577.853, 378.621, 52834.059 24/06/22,15:29:35,15,10,1, 11.8,1,1, 20.193, 10577.386, 376.363, 52832.509 24/06/22,15:29:35,16,10,1, 11.8,1,1, 20.193, 10577.746, 377.658, 52833.370 24/06/22,15:29:35,17,10,1, 11.8,1,1, 20.193, 10577.533, 377.724, 52833.128 24/06/22,15:29:35,18,10,1, 11.8,1,1, 20.193, 10576.966, 376.083, 52831.904 24/06/22,15:29:35,19,10,1, 11.8,1,1, 20.193, 10577.513, 378.398, 52833.425 24/06/22,15:29:36,00,10,1, 11.9,1,1, 20.190, 10577.512, 378.398, 52833.425 24/06/22,15:29:36,01,10,1, 11.9,1,1, 20.190, 10577.473, 377.747, 52833.162 24/06/22,15:29:36,02,10,1, 11.9,1,1, 20.190, 10576.968, 376.121, 52831.911 24/06/22,15:29:36,03,10,1, 11.9,1,1, 20.190, 10577.480, 378.406, 52833.429 24/06/22,15:29:36,04,10,1, 11.9,1,1, 20.190, 10577.092, 376.972, 52832.557 24/06/22,15:29:36,05,10,1, 11.9,1,1, 20.190, 10577.301, 376.854, 52832.722 24/06/22,15:29:36,06,10,1, 11.9,1,1, 20.190, 10577.828, 378.521, 52833.942 24/06/22,15:29:36,07,10,1, 11.9,1,1, 20.190, 10577.392, 376.318, 52832.541 24/06/22,15:29:36,08,10,1, 11.9,1,1, 20.190, 10577.736, 377.767, 52833.384 24/06/22,15:29:36,09,10,1, 11.9,1,1, 20.190, 10577.519, 377.789, 52833.188 24/06/22,15:29:36,10,10,1, 11.9,1,1, 20.190, 10576.986, 376.104, 52831.939 24/06/22,15:29:36,11,10,1, 11.9,1,1, 20.190, 10577.439, 378.309, 52833.502 24/06/22,15:29:36,12,10,1, 11.9,1,1, 20.190, 10577.022, 376.894, 52832.543 24/06/22,15:29:36,13,10,1, 11.9,1,1, 20.190, 10577.320, 376.861, 52832.669 24/06/22,15:29:36,14,10,1, 11.9,1,1, 20.190, 10577.839, 378.604, 52833.953 24/06/22,15:29:36,15,10,1, 11.9,1,1, 20.190, 10577.391, 376.361, 52832.565 24/06/22,15:29:36,16,10,1, 11.9,1,1, 20.190, 10577.728, 377.710, 52833.460 24/06/22,15:29:36,17,10,1, 11.9,1,1, 20.190, 10577.505, 377.703, 52833.160 24/06/22,15:29:36,18,10,1, 11.9,1,1, 20.190, 10576.973, 376.031, 52831.878 24/06/22,15:29:36,19,10,1, 11.9,1,1, 20.190, 10577.424, 378.263, 52833.344 24/06/22,15:29:37,00,08,1, 11.9,1,1, 20.192, 10577.420, 378.263, 52833.344 24/06/22,15:29:37,01,08,1, 11.9,1,1, 20.192, 10577.652, 377.811, 52833.763 24/06/22,15:29:37,02,08,1, 11.9,1,1, 20.192, 10576.988, 376.069, 52831.533 24/06/22,15:29:37,03,08,1, 11.9,1,1, 20.192, 10577.220, 378.446, 52833.570 24/06/22,15:29:37,04,08,1, 11.9,1,1, 20.192, 10577.386, 377.050, 52832.903 24/06/22,15:29:37,05,08,1, 11.9,1,1, 20.192, 10577.132, 376.854, 52832.162 24/06/22,15:29:37,06,08,1, 11.9,1,1, 20.192, 10577.747, 378.609, 52834.415 24/06/22,15:29:37,07,08,1, 11.9,1,1, 20.192, 10577.558, 376.269, 52832.344 24/06/22,15:29:37,08,08,1, 11.9,1,1, 20.192, 10577.420, 377.652, 52832.966 24/06/22,15:29:37,09,08,1, 11.9,1,1, 20.192, 10577.728, 377.927, 52833.841 24/06/22,15:29:37,10,08,1, 11.9,1,1, 20.192, 10577.034, 376.050, 52831.524 24/06/22,15:29:37,11,08,1, 11.9,1,1, 20.192, 10577.244, 378.419, 52833.574 24/06/22,15:29:37,12,08,1, 11.9,1,1, 20.192, 10577.351, 376.958, 52832.801 24/06/22,15:29:37,13,08,1, 11.9,1,1, 20.192, 10577.040, 376.802, 52832.132 24/06/22,15:29:37,14,08,1, 11.9,1,1, 20.192, 10577.783, 378.660, 52834.447 24/06/22,15:29:37,15,08,1, 11.9,1,1, 20.192, 10577.623, 376.404, 52832.486 24/06/22,15:29:37,16,08,1, 11.9,1,1, 20.192, 10577.433, 377.709, 52833.172 24/06/22,15:29:37,17,08,1, 11.9,1,1, 20.192, 10577.689, 377.884, 52833.843 24/06/22,15:29:37,18,08,1, 11.9,1,1, 20.192, 10576.960, 375.990, 52831.456 24/06/22,15:29:37,19,08,1, 11.9,1,1, 20.192, 10577.228, 378.336, 52833.522 24/06/22,15:29:38,00,09,1, 11.9,1,1, 20.192, 10577.220, 378.336, 52833.522 24/06/22,15:29:38,01,09,1, 11.9,1,1, 20.192, 10577.455, 377.774, 52833.188 24/06/22,15:29:38,02,09,1, 11.9,1,1, 20.192, 10576.925, 376.057, 52831.873 24/06/22,15:29:38,03,09,1, 11.9,1,1, 20.192, 10577.355, 378.336, 52833.535 24/06/22,15:29:38,04,09,1, 11.9,1,1, 20.192, 10577.037, 377.082, 52832.618 24/06/22,15:29:38,05,09,1, 11.9,1,1, 20.192, 10577.235, 376.916, 52832.761 24/06/22,15:29:38,06,09,1, 11.9,1,1, 20.192, 10577.737, 378.607, 52834.017 24/06/22,15:29:38,07,09,1, 11.9,1,1, 20.192, 10577.343, 376.293, 52832.514 24/06/22,15:29:38,08,09,1, 11.9,1,1, 20.192, 10577.657, 377.648, 52833.365 24/06/22,15:29:38,09,09,1, 11.9,1,1, 20.192, 10577.468, 377.776, 52833.291 24/06/22,15:29:38,10,09,1, 11.9,1,1, 20.192, 10576.960, 376.126, 52831.966 24/06/22,15:29:38,11,09,1, 11.9,1,1, 20.192, 10577.343, 378.421, 52833.422 24/06/22,15:29:38,12,09,1, 11.9,1,1, 20.192, 10577.012, 377.053, 52832.607 24/06/22,15:29:38,13,09,1, 11.9,1,1, 20.192, 10577.188, 376.813, 52832.618 24/06/22,15:29:38,14,09,1, 11.9,1,1, 20.192, 10577.682, 378.584, 52834.028 24/06/22,15:29:38,15,09,1, 11.9,1,1, 20.192, 10577.316, 376.411, 52832.554 24/06/22,15:29:38,16,09,1, 11.9,1,1, 20.192, 10577.684, 377.745, 52833.376 24/06/22,15:29:38,17,09,1, 11.9,1,1, 20.192, 10577.505, 377.891, 52833.357 24/06/22,15:29:38,18,09,1, 11.9,1,1, 20.192, 10576.975, 376.102, 52831.935 24/06/22,15:29:38,19,09,1, 11.9,1,1, 20.192, 10577.294, 378.303, 52833.335 24/06/22,15:29:39,00,08,1, 11.9,1,1, 20.191, 10577.286, 378.303, 52833.335 24/06/22,15:29:39,01,08,1, 11.9,1,1, 20.191, 10577.465, 377.785, 52833.268 24/06/22,15:29:39,02,08,1, 11.9,1,1, 20.191, 10576.898, 376.048, 52831.923 24/06/22,15:29:39,03,08,1, 11.9,1,1, 20.191, 10577.332, 378.285, 52833.392 24/06/22,15:29:39,04,08,1, 11.9,1,1, 20.191, 10576.990, 377.130, 52832.620 24/06/22,15:29:39,05,08,1, 11.9,1,1, 20.191, 10577.180, 376.895, 52832.671 24/06/22,15:29:39,06,08,1, 11.9,1,1, 20.191, 10577.684, 378.652, 52834.065 24/06/22,15:29:39,07,08,1, 11.9,1,1, 20.191, 10577.247, 376.399, 52832.538 24/06/22,15:29:39,08,08,1, 11.9,1,1, 20.191, 10577.603, 377.650, 52833.297 24/06/22,15:29:39,09,08,1, 11.9,1,1, 20.191, 10577.440, 377.894, 52833.375 24/06/22,15:29:39,10,08,1, 11.9,1,1, 20.191, 10576.909, 376.125, 52831.970 24/06/22,15:29:39,11,08,1, 11.9,1,1, 20.191, 10577.308, 378.340, 52833.379 24/06/22,15:29:39,12,08,1, 11.9,1,1, 20.191, 10577.001, 377.076, 52832.570 24/06/22,15:29:39,13,08,1, 11.9,1,1, 20.191, 10577.158, 376.779, 52832.574 24/06/22,15:29:39,14,08,1, 11.9,1,1, 20.191, 10577.655, 378.561, 52833.882 24/06/22,15:29:39,15,08,1, 11.9,1,1, 20.191, 10577.258, 376.358, 52832.490 24/06/22,15:29:39,16,08,1, 11.9,1,1, 20.191, 10577.665, 377.650, 52833.352 24/06/22,15:29:39,17,08,1, 11.9,1,1, 20.191, 10577.445, 377.923, 52833.418 24/06/22,15:29:39,18,08,1, 11.9,1,1, 20.191, 10576.918, 376.127, 52831.993 24/06/22,15:29:39,19,08,1, 11.9,1,1, 20.191, 10577.319, 378.276, 52833.323 24/06/22,15:29:40,00,08,1, 12.0,1,1, 20.195, 10577.312, 378.276, 52833.323 24/06/22,15:29:40,01,08,1, 12.0,1,1, 20.195, 10577.378, 377.843, 52833.339 24/06/22,15:29:40,02,08,1, 12.0,1,1, 20.195, 10576.875, 376.036, 52831.885 24/06/22,15:29:40,03,08,1, 12.0,1,1, 20.195, 10577.251, 378.267, 52833.293 24/06/22,15:29:40,04,08,1, 12.0,1,1, 20.195, 10576.976, 377.133, 52832.613 24/06/22,15:29:40,05,08,1, 12.0,1,1, 20.195, 10577.065, 376.841, 52832.640 24/06/22,15:29:40,06,08,1, 12.0,1,1, 20.195, 10577.632, 378.608, 52833.964 24/06/22,15:29:40,07,08,1, 12.0,1,1, 20.195, 10577.196, 376.381, 52832.603 24/06/22,15:29:40,08,08,1, 12.0,1,1, 20.195, 10577.537, 377.633, 52833.312 24/06/22,15:29:40,09,08,1, 12.0,1,1, 20.195, 10577.454, 377.928, 52833.304 24/06/22,15:29:40,10,08,1, 12.0,1,1, 20.195, 10576.898, 376.171, 52832.002 24/06/22,15:29:40,11,08,1, 12.0,1,1, 20.195, 10577.321, 378.355, 52833.480 24/06/22,15:29:40,12,08,1, 12.0,1,1, 20.195, 10576.881, 377.098, 52832.611 24/06/22,15:29:40,13,08,1, 12.0,1,1, 20.195, 10577.044, 376.714, 52832.558 24/06/22,15:29:40,14,08,1, 12.0,1,1, 20.195, 10577.606, 378.597, 52833.930 24/06/22,15:29:40,15,08,1, 12.0,1,1, 20.195, 10577.188, 376.477, 52832.626 24/06/22,15:29:40,16,08,1, 12.0,1,1, 20.195, 10577.576, 377.734, 52833.419 24/06/22,15:29:40,17,08,1, 12.0,1,1, 20.195, 10577.409, 377.951, 52833.464 24/06/22,15:29:40,18,08,1, 12.0,1,1, 20.195, 10576.839, 376.059, 52832.061 24/06/22,15:29:40,19,08,1, 12.0,1,1, 20.195, 10577.201, 378.205, 52833.303 24/06/22,15:29:41,00,09,1, 12.0,1,1, 20.193, 10577.195, 378.205, 52833.303 24/06/22,15:29:41,01,09,1, 12.0,1,1, 20.193, 10577.406, 377.989, 52833.412 24/06/22,15:29:41,02,09,1, 12.0,1,1, 20.193, 10576.848, 376.105, 52832.002 24/06/22,15:29:41,03,09,1, 12.0,1,1, 20.193, 10577.240, 378.302, 52833.363 24/06/22,15:29:41,04,09,1, 12.0,1,1, 20.193, 10576.866, 377.145, 52832.647 24/06/22,15:29:41,05,09,1, 12.0,1,1, 20.193, 10576.940, 376.745, 52832.568 24/06/22,15:29:41,06,09,1, 12.0,1,1, 20.193, 10577.499, 378.620, 52833.946 24/06/22,15:29:41,07,09,1, 12.0,1,1, 20.193, 10577.146, 376.475, 52832.586 24/06/22,15:29:41,08,09,1, 12.0,1,1, 20.193, 10577.522, 377.633, 52833.421 24/06/22,15:29:41,09,09,1, 12.0,1,1, 20.193, 10577.414, 378.047, 52833.537 24/06/22,15:29:41,10,09,1, 12.0,1,1, 20.193, 10576.851, 376.173, 52832.046 24/06/22,15:29:41,11,09,1, 12.0,1,1, 20.193, 10577.214, 378.316, 52833.400 24/06/22,15:29:41,12,09,1, 12.0,1,1, 20.193, 10576.823, 377.106, 52832.649 24/06/22,15:29:41,13,09,1, 12.0,1,1, 20.193, 10576.973, 376.759, 52832.521 24/06/22,15:29:41,14,09,1, 12.0,1,1, 20.193, 10577.524, 378.633, 52833.912 24/06/22,15:29:41,15,09,1, 12.0,1,1, 20.193, 10577.169, 376.548, 52832.728 24/06/22,15:29:41,16,09,1, 12.0,1,1, 20.193, 10577.540, 377.669, 52833.393 24/06/22,15:29:41,17,09,1, 12.0,1,1, 20.193, 10577.414, 378.041, 52833.458 24/06/22,15:29:41,18,09,1, 12.0,1,1, 20.193, 10576.832, 376.031, 52831.987 24/06/22,15:29:41,19,09,1, 12.0,1,1, 20.193, 10577.192, 378.243, 52833.358 24/06/22,15:29:42,00,08,1, 11.9,1,1, 20.195, 10577.186, 378.243, 52833.358 24/06/22,15:29:42,01,08,1, 11.9,1,1, 20.195, 10577.436, 378.042, 52833.525 24/06/22,15:29:42,02,08,1, 11.9,1,1, 20.195, 10576.864, 376.105, 52832.062 24/06/22,15:29:42,03,08,1, 11.9,1,1, 20.195, 10577.196, 378.291, 52833.371 24/06/22,15:29:42,04,08,1, 11.9,1,1, 20.195, 10576.861, 377.132, 52832.641 24/06/22,15:29:42,05,08,1, 11.9,1,1, 20.195, 10576.890, 376.651, 52832.448 24/06/22,15:29:42,06,08,1, 11.9,1,1, 20.195, 10577.463, 378.606, 52833.940 24/06/22,15:29:42,07,08,1, 11.9,1,1, 20.195, 10577.109, 376.533, 52832.697 24/06/22,15:29:42,08,08,1, 11.9,1,1, 20.195, 10577.499, 377.650, 52833.360 24/06/22,15:29:42,09,08,1, 11.9,1,1, 20.195, 10577.388, 378.117, 52833.577 24/06/22,15:29:42,10,08,1, 11.9,1,1, 20.195, 10576.816, 376.041, 52832.078 24/06/22,15:29:42,11,08,1, 11.9,1,1, 20.195, 10577.146, 378.225, 52833.346 24/06/22,15:29:42,12,08,1, 11.9,1,1, 20.195, 10576.803, 377.134, 52832.593 24/06/22,15:29:42,13,08,1, 11.9,1,1, 20.195, 10576.858, 376.726, 52832.475 24/06/22,15:29:42,14,08,1, 11.9,1,1, 20.195, 10577.463, 378.736, 52834.033 24/06/22,15:29:42,15,08,1, 11.9,1,1, 20.195, 10577.102, 376.622, 52832.692 24/06/22,15:29:42,16,08,1, 11.9,1,1, 20.195, 10577.477, 377.615, 52833.350 24/06/22,15:29:42,17,08,1, 11.9,1,1, 20.195, 10577.434, 377.993, 52833.563 24/06/22,15:29:42,18,08,1, 11.9,1,1, 20.195, 10576.807, 376.019, 52832.083 24/06/22,15:29:42,19,08,1, 11.9,1,1, 20.195, 10577.199, 378.244, 52833.375 24/06/22,15:29:43,00,09,1, 11.9,1,1, 20.197, 10577.195, 378.244, 52833.375 24/06/22,15:29:43,01,09,1, 11.9,1,1, 20.197, 10577.429, 378.151, 52833.599 24/06/22,15:29:43,02,09,1, 11.9,1,1, 20.197, 10576.802, 376.106, 52832.124 24/06/22,15:29:43,03,09,1, 11.9,1,1, 20.197, 10577.143, 378.225, 52833.346 24/06/22,15:29:43,04,09,1, 11.9,1,1, 20.197, 10576.747, 377.189, 52832.575 24/06/22,15:29:43,05,09,1, 11.9,1,1, 20.197, 10576.807, 376.648, 52832.409 24/06/22,15:29:43,06,09,1, 11.9,1,1, 20.197, 10577.382, 378.755, 52834.039 24/06/22,15:29:43,07,09,1, 11.9,1,1, 20.197, 10577.050, 376.664, 52832.694 24/06/22,15:29:43,08,09,1, 11.9,1,1, 20.197, 10577.421, 377.590, 52833.420 24/06/22,15:29:43,09,09,1, 11.9,1,1, 20.197, 10577.394, 378.056, 52833.567 24/06/22,15:29:43,10,09,1, 11.9,1,1, 20.197, 10576.772, 376.080, 52832.069 24/06/22,15:29:43,11,09,1, 11.9,1,1, 20.197, 10577.147, 378.136, 52833.340 24/06/22,15:29:43,12,09,1, 11.9,1,1, 20.197, 10576.726, 377.271, 52832.668 24/06/22,15:29:43,13,09,1, 11.9,1,1, 20.197, 10576.842, 376.743, 52832.529 24/06/22,15:29:43,14,09,1, 11.9,1,1, 20.197, 10577.337, 378.716, 52833.961 24/06/22,15:29:43,15,09,1, 11.9,1,1, 20.197, 10577.011, 376.531, 52832.668 24/06/22,15:29:43,16,09,1, 11.9,1,1, 20.197, 10577.405, 377.534, 52833.291 24/06/22,15:29:43,17,09,1, 11.9,1,1, 20.197, 10577.343, 378.080, 52833.592 24/06/22,15:29:43,18,09,1, 11.9,1,1, 20.197, 10576.836, 376.116, 52832.246 24/06/22,15:29:43,19,09,1, 11.9,1,1, 20.197, 10577.151, 378.258, 52833.324 24/06/22,15:29:44,00,08,1, 11.9,1,1, 20.196, 10577.145, 378.258, 52833.324 24/06/22,15:29:44,01,08,1, 11.9,1,1, 20.196, 10577.330, 378.162, 52833.574 24/06/22,15:29:44,02,08,1, 11.9,1,1, 20.196, 10576.863, 376.084, 52832.204 24/06/22,15:29:44,03,08,1, 11.9,1,1, 20.196, 10577.089, 378.152, 52833.198 24/06/22,15:29:44,04,08,1, 11.9,1,1, 20.196, 10576.636, 377.319, 52832.781 24/06/22,15:29:44,05,08,1, 11.9,1,1, 20.196, 10576.753, 376.697, 52832.542 24/06/22,15:29:44,06,08,1, 11.9,1,1, 20.196, 10577.263, 378.694, 52833.842 24/06/22,15:29:44,07,08,1, 11.9,1,1, 20.196, 10576.961, 376.604, 52832.822 24/06/22,15:29:44,08,08,1, 11.9,1,1, 20.196, 10577.407, 377.474, 52833.271 24/06/22,15:29:44,09,08,1, 11.9,1,1, 20.196, 10577.314, 378.144, 52833.589 24/06/22,15:29:44,10,08,1, 11.9,1,1, 20.196, 10576.842, 376.188, 52832.280 24/06/22,15:29:44,11,08,1, 11.9,1,1, 20.196, 10577.065, 378.162, 52833.204 24/06/22,15:29:44,12,08,1, 11.9,1,1, 20.196, 10576.740, 377.296, 52832.836 24/06/22,15:29:44,13,08,1, 11.9,1,1, 20.196, 10576.765, 376.575, 52832.398 24/06/22,15:29:44,14,08,1, 11.9,1,1, 20.196, 10577.186, 378.636, 52833.712 24/06/22,15:29:44,15,08,1, 11.9,1,1, 20.196, 10577.014, 376.660, 52832.915 24/06/22,15:29:44,16,08,1, 11.9,1,1, 20.196, 10577.408, 377.599, 52833.378 24/06/22,15:29:44,17,08,1, 11.9,1,1, 20.196, 10577.297, 378.225, 52833.708 24/06/22,15:29:44,18,08,1, 11.9,1,1, 20.196, 10576.803, 376.169, 52832.324 24/06/22,15:29:44,19,08,1, 11.9,1,1, 20.196, 10577.112, 378.127, 52833.244 24/06/22,15:29:45,00,08,1, 11.9,1,1, 20.195, 10577.111, 378.127, 52833.244 24/06/22,15:29:45,01,08,1, 11.9,1,1, 20.195, 10577.312, 378.280, 52833.724 24/06/22,15:29:45,02,08,1, 11.9,1,1, 20.195, 10576.859, 376.191, 52832.382 24/06/22,15:29:45,03,08,1, 11.9,1,1, 20.195, 10577.076, 378.189, 52833.238 24/06/22,15:29:45,04,08,1, 11.9,1,1, 20.195, 10576.670, 377.353, 52832.751 24/06/22,15:29:45,05,08,1, 11.9,1,1, 20.195, 10576.662, 376.530, 52832.339 24/06/22,15:29:45,06,08,1, 11.9,1,1, 20.195, 10577.141, 378.613, 52833.764 24/06/22,15:29:45,07,08,1, 11.9,1,1, 20.195, 10576.920, 376.715, 52832.949 24/06/22,15:29:45,08,08,1, 11.9,1,1, 20.195, 10577.364, 377.537, 52833.299 24/06/22,15:29:45,09,08,1, 11.9,1,1, 20.195, 10577.313, 378.328, 52833.810 24/06/22,15:29:45,10,08,1, 11.9,1,1, 20.195, 10576.817, 376.105, 52832.317 24/06/22,15:29:45,11,08,1, 11.9,1,1, 20.195, 10577.047, 378.038, 52833.202 24/06/22,15:29:45,12,08,1, 11.9,1,1, 20.195, 10576.661, 377.308, 52832.769 24/06/22,15:29:45,13,08,1, 11.9,1,1, 20.195, 10576.676, 376.591, 52832.382 24/06/22,15:29:45,14,08,1, 11.9,1,1, 20.195, 10577.178, 378.752, 52833.811 24/06/22,15:29:45,15,08,1, 11.9,1,1, 20.195, 10576.903, 376.765, 52832.960 24/06/22,15:29:45,16,08,1, 11.9,1,1, 20.195, 10577.345, 377.461, 52833.356 24/06/22,15:29:45,17,08,1, 11.9,1,1, 20.195, 10577.267, 378.238, 52833.699 24/06/22,15:29:45,18,08,1, 11.9,1,1, 20.195, 10576.811, 376.105, 52832.350 24/06/22,15:29:45,19,08,1, 11.9,1,1, 20.195, 10577.086, 378.130, 52833.260 24/06/22,15:29:46,00,08,1, 11.9,1,1, 20.199, 10577.078, 378.130, 52833.260 24/06/22,15:29:46,01,08,1, 11.9,1,1, 20.199, 10577.217, 378.308, 52833.682 24/06/22,15:29:46,02,08,1, 11.9,1,1, 20.199, 10576.771, 376.100, 52832.392 24/06/22,15:29:46,03,08,1, 11.9,1,1, 20.199, 10577.061, 378.049, 52833.189 24/06/22,15:29:46,04,08,1, 11.9,1,1, 20.199, 10576.575, 377.473, 52832.880 24/06/22,15:29:46,05,08,1, 11.9,1,1, 20.199, 10576.621, 376.594, 52832.409 24/06/22,15:29:46,06,08,1, 11.9,1,1, 20.199, 10577.057, 378.688, 52833.724 24/06/22,15:29:46,07,08,1, 11.9,1,1, 20.199, 10576.765, 376.769, 52832.868 24/06/22,15:29:46,08,08,1, 11.9,1,1, 20.199, 10577.198, 377.342, 52833.254 24/06/22,15:29:46,09,08,1, 11.9,1,1, 20.199, 10577.295, 378.353, 52833.767 24/06/22,15:29:46,10,08,1, 11.9,1,1, 20.199, 10576.791, 376.268, 52832.410 24/06/22,15:29:46,11,08,1, 11.9,1,1, 20.199, 10577.042, 378.120, 52833.299 24/06/22,15:29:46,12,08,1, 11.9,1,1, 20.199, 10576.638, 377.409, 52832.834 24/06/22,15:29:46,13,08,1, 11.9,1,1, 20.199, 10576.571, 376.474, 52832.221 24/06/22,15:29:46,14,08,1, 11.9,1,1, 20.199, 10577.078, 378.619, 52833.660 24/06/22,15:29:46,15,08,1, 11.9,1,1, 20.199, 10576.747, 376.735, 52832.848 24/06/22,15:29:46,16,08,1, 11.9,1,1, 20.199, 10577.235, 377.445, 52833.253 24/06/22,15:29:46,17,08,1, 11.9,1,1, 20.199, 10577.316, 378.411, 52833.848 24/06/22,15:29:46,18,08,1, 11.9,1,1, 20.199, 10576.838, 376.224, 52832.493 24/06/22,15:29:46,19,08,1, 11.9,1,1, 20.199, 10577.013, 378.055, 52833.166 24/06/22,15:29:47,00,08,1, 11.9,1,1, 20.196, 10577.011, 378.055, 52833.166 24/06/22,15:29:47,01,08,1, 11.9,1,1, 20.196, 10577.275, 378.441, 52833.892 24/06/22,15:29:47,02,08,1, 11.9,1,1, 20.196, 10576.794, 376.216, 52832.541 24/06/22,15:29:47,03,08,1, 11.9,1,1, 20.196, 10577.045, 377.957, 52833.259 24/06/22,15:29:47,04,08,1, 11.9,1,1, 20.196, 10576.572, 377.406, 52832.915 24/06/22,15:29:47,05,08,1, 11.9,1,1, 20.196, 10576.527, 376.399, 52832.279 24/06/22,15:29:47,06,08,1, 11.9,1,1, 20.196, 10576.987, 378.671, 52833.695 24/06/22,15:29:47,07,08,1, 11.9,1,1, 20.196, 10576.751, 376.866, 52832.880 24/06/22,15:29:47,08,08,1, 11.9,1,1, 20.196, 10577.170, 377.373, 52833.293 24/06/22,15:29:47,09,08,1, 11.9,1,1, 20.196, 10577.258, 378.316, 52833.808 24/06/22,15:29:47,10,08,1, 11.9,1,1, 20.196, 10576.803, 376.125, 52832.405 24/06/22,15:29:47,11,08,1, 11.9,1,1, 20.196, 10577.021, 378.017, 52833.219 24/06/22,15:29:47,12,08,1, 11.9,1,1, 20.196, 10576.620, 377.486, 52832.836 24/06/22,15:29:47,13,08,1, 11.9,1,1, 20.196, 10576.545, 376.559, 52832.305 24/06/22,15:29:47,14,08,1, 11.9,1,1, 20.196, 10577.004, 378.673, 52833.730 24/06/22,15:29:47,15,08,1, 11.9,1,1, 20.196, 10576.704, 376.754, 52832.888 24/06/22,15:29:47,16,08,1, 11.9,1,1, 20.196, 10577.153, 377.322, 52833.263 24/06/22,15:29:47,17,08,1, 11.9,1,1, 20.196, 10577.225, 378.380, 52833.842 24/06/22,15:29:47,18,08,1, 11.9,1,1, 20.196, 10576.801, 376.301, 52832.546 24/06/22,15:29:47,19,08,1, 11.9,1,1, 20.196, 10577.078, 378.047, 52833.325 24/06/22,15:29:48,00,08,1, 12.0,1,1, 20.197, 10577.078, 378.047, 52833.325 24/06/22,15:29:48,01,08,1, 12.0,1,1, 20.197, 10577.186, 378.397, 52833.873 24/06/22,15:29:48,02,08,1, 12.0,1,1, 20.197, 10576.715, 376.300, 52832.561 24/06/22,15:29:48,03,08,1, 12.0,1,1, 20.197, 10577.041, 378.083, 52833.352 24/06/22,15:29:48,04,08,1, 12.0,1,1, 20.197, 10576.544, 377.535, 52832.982 24/06/22,15:29:48,05,08,1, 12.0,1,1, 20.197, 10576.411, 376.403, 52832.218 24/06/22,15:29:48,06,08,1, 12.0,1,1, 20.197, 10576.864, 378.555, 52833.586 24/06/22,15:29:48,07,08,1, 12.0,1,1, 20.197, 10576.646, 376.883, 52832.841 24/06/22,15:29:48,08,08,1, 12.0,1,1, 20.197, 10577.102, 377.389, 52833.320 24/06/22,15:29:48,09,08,1, 12.0,1,1, 20.197, 10577.228, 378.501, 52833.983 24/06/22,15:29:48,10,08,1, 12.0,1,1, 20.197, 10576.695, 376.254, 52832.471 24/06/22,15:29:48,11,08,1, 12.0,1,1, 20.197, 10576.930, 377.957, 52833.224 24/06/22,15:29:48,12,08,1, 12.0,1,1, 20.197, 10576.516, 377.497, 52832.845 24/06/22,15:29:48,13,08,1, 12.0,1,1, 20.197, 10576.399, 376.446, 52832.233 24/06/22,15:29:48,14,08,1, 12.0,1,1, 20.197, 10576.888, 378.693, 52833.713 24/06/22,15:29:48,15,08,1, 12.0,1,1, 20.197, 10576.639, 376.895, 52832.897 24/06/22,15:29:48,16,08,1, 12.0,1,1, 20.197, 10577.015, 377.324, 52833.233 24/06/22,15:29:48,17,08,1, 12.0,1,1, 20.197, 10577.151, 378.430, 52833.871 24/06/22,15:29:48,18,08,1, 12.0,1,1, 20.197, 10576.704, 376.187, 52832.519 24/06/22,15:29:48,19,08,1, 12.0,1,1, 20.197, 10577.002, 378.005, 52833.313 24/06/22,15:29:49,00,09,1, 11.9,1,1, 20.197, 10576.994, 378.005, 52833.313 24/06/22,15:29:49,01,09,1, 11.9,1,1, 20.197, 10577.190, 378.437, 52833.883 24/06/22,15:29:49,02,09,1, 11.9,1,1, 20.197, 10576.705, 376.249, 52832.522 24/06/22,15:29:49,03,09,1, 11.9,1,1, 20.197, 10576.937, 378.018, 52833.346 24/06/22,15:29:49,04,09,1, 11.9,1,1, 20.197, 10576.527, 377.662, 52832.960 24/06/22,15:29:49,05,09,1, 11.9,1,1, 20.197, 10576.434, 376.483, 52832.336 24/06/22,15:29:49,06,09,1, 11.9,1,1, 20.197, 10576.771, 378.637, 52833.633 24/06/22,15:29:49,07,09,1, 11.9,1,1, 20.197, 10576.554, 376.834, 52832.793 24/06/22,15:29:49,08,09,1, 11.9,1,1, 20.197, 10577.044, 377.307, 52833.216 24/06/22,15:29:49,09,09,1, 11.9,1,1, 20.197, 10577.211, 378.536, 52833.989 24/06/22,15:29:49,10,09,1, 11.9,1,1, 20.197, 10576.707, 376.328, 52832.626 24/06/22,15:29:49,11,09,1, 11.9,1,1, 20.197, 10576.992, 378.027, 52833.377 24/06/22,15:29:49,12,09,1, 11.9,1,1, 20.197, 10576.536, 377.529, 52832.935 24/06/22,15:29:49,13,09,1, 11.9,1,1, 20.197, 10576.344, 376.355, 52832.164 24/06/22,15:29:49,14,09,1, 11.9,1,1, 20.197, 10576.851, 378.576, 52833.571 24/06/22,15:29:49,15,09,1, 11.9,1,1, 20.197, 10576.562, 376.985, 52832.935 24/06/22,15:29:49,16,09,1, 11.9,1,1, 20.197, 10577.017, 377.423, 52833.281 24/06/22,15:29:49,17,09,1, 11.9,1,1, 20.197, 10577.122, 378.565, 52833.929 24/06/22,15:29:49,18,09,1, 11.9,1,1, 20.197, 10576.707, 376.245, 52832.506 24/06/22,15:29:49,19,09,1, 11.9,1,1, 20.197, 10576.974, 377.940, 52833.294 24/06/22,15:29:50,00,08,1, 11.9,1,1, 20.193, 10576.969, 377.940, 52833.294 24/06/22,15:29:50,01,08,1, 11.9,1,1, 20.193, 10577.152, 378.542, 52833.933 24/06/22,15:29:50,02,08,1, 11.9,1,1, 20.193, 10576.683, 376.283, 52832.536 24/06/22,15:29:50,03,08,1, 11.9,1,1, 20.193, 10576.978, 377.962, 52833.326 24/06/22,15:29:50,04,08,1, 11.9,1,1, 20.193, 10576.484, 377.618, 52832.949 24/06/22,15:29:50,05,08,1, 11.9,1,1, 20.193, 10576.338, 376.458, 52832.213 24/06/22,15:29:50,06,08,1, 11.9,1,1, 20.193, 10576.772, 378.641, 52833.539 24/06/22,15:29:50,07,08,1, 11.9,1,1, 20.193, 10576.499, 376.949, 52832.907 24/06/22,15:29:50,08,08,1, 11.9,1,1, 20.193, 10576.888, 377.258, 52833.116 24/06/22,15:29:50,09,08,1, 11.9,1,1, 20.193, 10577.124, 378.472, 52833.889 24/06/22,15:29:50,10,08,1, 11.9,1,1, 20.193, 10576.665, 376.342, 52832.590 24/06/22,15:29:50,11,08,1, 11.9,1,1, 20.193, 10576.973, 378.049, 52833.369 24/06/22,15:29:50,12,08,1, 11.9,1,1, 20.193, 10576.533, 377.657, 52832.989 24/06/22,15:29:50,13,08,1, 11.9,1,1, 20.193, 10576.349, 376.318, 52832.170 24/06/22,15:29:50,14,08,1, 11.9,1,1, 20.193, 10576.783, 378.570, 52833.514 24/06/22,15:29:50,15,08,1, 11.9,1,1, 20.193, 10576.508, 376.904, 52832.838 24/06/22,15:29:50,16,08,1, 11.9,1,1, 20.193, 10576.972, 377.339, 52833.186 24/06/22,15:29:50,17,08,1, 11.9,1,1, 20.193, 10577.139, 378.611, 52834.023 24/06/22,15:29:50,18,08,1, 11.9,1,1, 20.193, 10576.740, 376.352, 52832.635 24/06/22,15:29:50,19,08,1, 11.9,1,1, 20.193, 10576.940, 377.928, 52833.275 24/06/22,15:29:51,00,08,1, 11.8,1,1, 20.199, 10576.936, 377.928, 52833.275 24/06/22,15:29:51,01,08,1, 11.8,1,1, 20.199, 10577.078, 378.578, 52834.034 24/06/22,15:29:51,02,08,1, 11.8,1,1, 20.199, 10576.673, 376.318, 52832.633 24/06/22,15:29:51,03,08,1, 11.8,1,1, 20.199, 10576.935, 377.935, 52833.311 24/06/22,15:29:51,04,08,1, 11.8,1,1, 20.199, 10576.501, 377.632, 52833.042 24/06/22,15:29:51,05,08,1, 11.8,1,1, 20.199, 10576.271, 376.397, 52832.278 24/06/22,15:29:51,06,08,1, 11.8,1,1, 20.199, 10576.744, 378.656, 52833.580 24/06/22,15:29:51,07,08,1, 11.8,1,1, 20.199, 10576.432, 376.984, 52832.867 24/06/22,15:29:51,08,08,1, 11.8,1,1, 20.199, 10576.878, 377.181, 52833.145 24/06/22,15:29:51,09,08,1, 11.8,1,1, 20.199, 10577.066, 378.515, 52833.934 24/06/22,15:29:51,10,08,1, 11.8,1,1, 20.199, 10576.664, 376.330, 52832.641 24/06/22,15:29:51,11,08,1, 11.8,1,1, 20.199, 10576.929, 378.041, 52833.351 24/06/22,15:29:51,12,08,1, 11.8,1,1, 20.199, 10576.499, 377.714, 52833.082 24/06/22,15:29:51,13,08,1, 11.8,1,1, 20.199, 10576.289, 376.392, 52832.235 24/06/22,15:29:51,14,08,1, 11.8,1,1, 20.199, 10576.736, 378.573, 52833.571 24/06/22,15:29:51,15,08,1, 11.8,1,1, 20.199, 10576.424, 376.939, 52832.829 24/06/22,15:29:51,16,08,1, 11.8,1,1, 20.199, 10576.856, 377.335, 52833.192 24/06/22,15:29:51,17,08,1, 11.8,1,1, 20.199, 10577.119, 378.614, 52833.966 24/06/22,15:29:51,18,08,1, 11.8,1,1, 20.199, 10576.728, 376.426, 52832.777 24/06/22,15:29:51,19,08,1, 11.8,1,1, 20.199, 10576.963, 377.927, 52833.399 24/06/22,15:29:52,00,08,1, 11.9,1,1, 20.197, 10576.961, 377.927, 52833.399 24/06/22,15:29:52,01,08,1, 11.9,1,1, 20.197, 10577.098, 378.683, 52834.138 24/06/22,15:29:52,02,08,1, 11.9,1,1, 20.197, 10576.651, 376.420, 52832.695 24/06/22,15:29:52,03,08,1, 11.9,1,1, 20.197, 10576.937, 377.855, 52833.347 24/06/22,15:29:52,04,08,1, 11.9,1,1, 20.197, 10576.516, 377.659, 52833.038 24/06/22,15:29:52,05,08,1, 11.9,1,1, 20.197, 10576.269, 376.382, 52832.210 24/06/22,15:29:52,06,08,1, 11.9,1,1, 20.197, 10576.677, 378.684, 52833.512 24/06/22,15:29:52,07,08,1, 11.9,1,1, 20.197, 10576.413, 377.037, 52832.904 24/06/22,15:29:52,08,08,1, 11.9,1,1, 20.197, 10576.811, 377.246, 52833.175 24/06/22,15:29:52,09,08,1, 11.9,1,1, 20.197, 10577.034, 378.562, 52833.916 24/06/22,15:29:52,10,08,1, 11.9,1,1, 20.197, 10576.600, 376.350, 52832.598 24/06/22,15:29:52,11,08,1, 11.9,1,1, 20.197, 10576.967, 377.967, 52833.339 24/06/22,15:29:52,12,08,1, 11.9,1,1, 20.197, 10576.545, 377.769, 52833.102 24/06/22,15:29:52,13,08,1, 11.9,1,1, 20.197, 10576.268, 376.359, 52832.244 24/06/22,15:29:52,14,08,1, 11.9,1,1, 20.197, 10576.649, 378.531, 52833.494 24/06/22,15:29:52,15,08,1, 11.9,1,1, 20.197, 10576.342, 376.967, 52832.750 24/06/22,15:29:52,16,08,1, 11.9,1,1, 20.197, 10576.803, 377.183, 52833.144 24/06/22,15:29:52,17,08,1, 11.9,1,1, 20.197, 10577.060, 378.664, 52834.008 24/06/22,15:29:52,18,08,1, 11.9,1,1, 20.197, 10576.671, 376.409, 52832.764 24/06/22,15:29:52,19,08,1, 11.9,1,1, 20.197, 10576.929, 377.947, 52833.402 24/06/22,15:29:53,00,08,1, 12.0,1,1, 20.198, 10576.928, 377.947, 52833.402 24/06/22,15:29:53,01,08,1, 12.0,1,1, 20.198, 10577.096, 378.735, 52834.156 24/06/22,15:29:53,02,08,1, 12.0,1,1, 20.198, 10576.643, 376.389, 52832.709 24/06/22,15:29:53,03,08,1, 12.0,1,1, 20.198, 10576.857, 377.817, 52833.398 24/06/22,15:29:53,04,08,1, 12.0,1,1, 20.198, 10576.510, 377.701, 52833.166 24/06/22,15:29:53,05,08,1, 12.0,1,1, 20.198, 10576.226, 376.373, 52832.113 24/06/22,15:29:53,06,08,1, 12.0,1,1, 20.198, 10576.657, 378.615, 52833.589 24/06/22,15:29:53,07,08,1, 12.0,1,1, 20.198, 10576.373, 377.117, 52832.818 24/06/22,15:29:53,08,08,1, 12.0,1,1, 20.198, 10576.681, 377.187, 52832.990 24/06/22,15:29:53,09,08,1, 12.0,1,1, 20.198, 10577.051, 378.613, 52834.111 24/06/22,15:29:53,10,08,1, 12.0,1,1, 20.198, 10576.583, 376.389, 52832.648 24/06/22,15:29:53,11,08,1, 12.0,1,1, 20.198, 10576.910, 377.951, 52833.412 24/06/22,15:29:53,12,08,1, 12.0,1,1, 20.198, 10576.596, 377.823, 52833.242 24/06/22,15:29:53,13,08,1, 12.0,1,1, 20.198, 10576.165, 376.299, 52832.137 24/06/22,15:29:53,14,08,1, 12.0,1,1, 20.198, 10576.596, 378.542, 52833.514 24/06/22,15:29:53,15,08,1, 12.0,1,1, 20.198, 10576.353, 377.028, 52832.839 24/06/22,15:29:53,16,08,1, 12.0,1,1, 20.198, 10576.652, 377.236, 52833.006 24/06/22,15:29:53,17,08,1, 12.0,1,1, 20.198, 10577.077, 378.748, 52834.126 24/06/22,15:29:53,18,08,1, 12.0,1,1, 20.198, 10576.628, 376.495, 52832.691 24/06/22,15:29:53,19,08,1, 12.0,1,1, 20.198, 10576.919, 377.923, 52833.485 24/06/22,15:29:54,00,09,1, 11.9,1,1, 20.198, 10576.911, 377.923, 52833.485 24/06/22,15:29:54,01,09,1, 11.9,1,1, 20.198, 10577.040, 378.674, 52834.044 24/06/22,15:29:54,02,09,1, 11.9,1,1, 20.198, 10576.624, 376.407, 52832.723 24/06/22,15:29:54,03,09,1, 11.9,1,1, 20.198, 10576.967, 377.826, 52833.337 24/06/22,15:29:54,04,09,1, 11.9,1,1, 20.198, 10576.567, 377.858, 52833.199 24/06/22,15:29:54,05,09,1, 11.9,1,1, 20.198, 10576.226, 376.368, 52832.216 24/06/22,15:29:54,06,09,1, 11.9,1,1, 20.198, 10576.594, 378.563, 52833.418 24/06/22,15:29:54,07,09,1, 11.9,1,1, 20.198, 10576.296, 377.135, 52832.838 24/06/22,15:29:54,08,09,1, 11.9,1,1, 20.198, 10576.610, 377.053, 52832.983 24/06/22,15:29:54,09,09,1, 11.9,1,1, 20.198, 10576.994, 378.655, 52833.930 24/06/22,15:29:54,10,09,1, 11.9,1,1, 20.198, 10576.595, 376.527, 52832.806 24/06/22,15:29:54,11,09,1, 11.9,1,1, 20.198, 10576.940, 377.931, 52833.466 24/06/22,15:29:54,12,09,1, 11.9,1,1, 20.198, 10576.555, 377.855, 52833.292 24/06/22,15:29:54,13,09,1, 11.9,1,1, 20.198, 10576.196, 376.284, 52832.184 24/06/22,15:29:54,14,09,1, 11.9,1,1, 20.198, 10576.591, 378.458, 52833.401 24/06/22,15:29:54,15,09,1, 11.9,1,1, 20.198, 10576.283, 377.134, 52832.832 24/06/22,15:29:54,16,09,1, 11.9,1,1, 20.198, 10576.637, 377.223, 52833.041 24/06/22,15:29:54,17,09,1, 11.9,1,1, 20.198, 10577.003, 378.773, 52834.016 24/06/22,15:29:54,18,09,1, 11.9,1,1, 20.198, 10576.618, 376.504, 52832.757 24/06/22,15:29:54,19,09,1, 11.9,1,1, 20.198, 10576.949, 377.831, 52833.415 24/06/22,15:29:55,00,09,1, 11.9,1,1, 20.196, 10576.944, 377.831, 52833.415 24/06/22,15:29:55,01,09,1, 11.9,1,1, 20.196, 10576.946, 378.695, 52834.014 24/06/22,15:29:55,02,09,1, 11.9,1,1, 20.196, 10576.524, 376.492, 52832.782 24/06/22,15:29:55,03,09,1, 11.9,1,1, 20.196, 10576.944, 377.868, 52833.412 24/06/22,15:29:55,04,09,1, 11.9,1,1, 20.196, 10576.547, 377.997, 52833.359 24/06/22,15:29:55,05,09,1, 11.9,1,1, 20.196, 10576.236, 376.314, 52832.272 24/06/22,15:29:55,06,09,1, 11.9,1,1, 20.196, 10576.562, 378.475, 52833.388 24/06/22,15:29:55,07,09,1, 11.9,1,1, 20.196, 10576.179, 377.129, 52832.729 24/06/22,15:29:55,08,09,1, 11.9,1,1, 20.196, 10576.574, 377.090, 52832.940 24/06/22,15:29:55,09,09,1, 11.9,1,1, 20.196, 10576.953, 378.783, 52834.069 24/06/22,15:29:55,10,09,1, 11.9,1,1, 20.196, 10576.585, 376.601, 52832.922 24/06/22,15:29:55,11,09,1, 11.9,1,1, 20.196, 10576.965, 377.913, 52833.426 24/06/22,15:29:55,12,09,1, 11.9,1,1, 20.196, 10576.563, 377.893, 52833.248 24/06/22,15:29:55,13,09,1, 11.9,1,1, 20.196, 10576.203, 376.244, 52832.163 24/06/22,15:29:55,14,09,1, 11.9,1,1, 20.196, 10576.593, 378.482, 52833.355 24/06/22,15:29:55,15,09,1, 11.9,1,1, 20.196, 10576.229, 377.209, 52832.844 24/06/22,15:29:55,16,09,1, 11.9,1,1, 20.196, 10576.578, 377.142, 52832.982 24/06/22,15:29:55,17,09,1, 11.9,1,1, 20.196, 10576.925, 378.716, 52834.031 24/06/22,15:29:55,18,09,1, 11.9,1,1, 20.196, 10576.562, 376.449, 52832.724 24/06/22,15:29:55,19,09,1, 11.9,1,1, 20.196, 10576.908, 377.762, 52833.375 24/06/22,15:29:56,00,08,1, 11.9,1,1, 20.197, 10576.903, 377.762, 52833.375 24/06/22,15:29:56,01,08,1, 11.9,1,1, 20.197, 10576.646, 378.682, 52833.509 24/06/22,15:29:56,02,08,1, 11.9,1,1, 20.197, 10576.628, 376.705, 52833.395 24/06/22,15:29:56,03,08,1, 11.9,1,1, 20.197, 10577.047, 377.833, 52833.247 24/06/22,15:29:56,04,08,1, 11.9,1,1, 20.197, 10576.363, 378.012, 52833.171 24/06/22,15:29:56,05,08,1, 11.9,1,1, 20.197, 10576.441, 376.286, 52832.697 24/06/22,15:29:56,06,08,1, 11.9,1,1, 20.197, 10576.463, 378.309, 52832.787 24/06/22,15:29:56,07,08,1, 11.9,1,1, 20.197, 10576.017, 377.236, 52832.968 24/06/22,15:29:56,08,08,1, 11.9,1,1, 20.197, 10576.746, 377.088, 52833.070 24/06/22,15:29:56,09,08,1, 11.9,1,1, 20.197, 10576.615, 378.769, 52833.468 24/06/22,15:29:56,10,08,1, 11.9,1,1, 20.197, 10576.635, 376.673, 52833.367 24/06/22,15:29:56,11,08,1, 11.9,1,1, 20.197, 10577.057, 377.700, 52833.195 24/06/22,15:29:56,12,08,1, 11.9,1,1, 20.197, 10576.353, 377.964, 52833.134 24/06/22,15:29:56,13,08,1, 11.9,1,1, 20.197, 10576.446, 376.334, 52832.746 24/06/22,15:29:56,14,08,1, 11.9,1,1, 20.197, 10576.483, 378.454, 52832.927 24/06/22,15:29:56,15,08,1, 11.9,1,1, 20.197, 10576.009, 377.349, 52833.045 24/06/22,15:29:56,16,08,1, 11.9,1,1, 20.197, 10576.764, 377.061, 52833.083 24/06/22,15:29:56,17,08,1, 11.9,1,1, 20.197, 10576.665, 378.644, 52833.475 24/06/22,15:29:56,18,08,1, 11.9,1,1, 20.197, 10576.578, 376.708, 52833.326 24/06/22,15:29:56,19,08,1, 11.9,1,1, 20.197, 10577.115, 377.761, 52833.263 24/06/22,15:29:57,00,08,1, 11.9,1,1, 20.201, 10577.111, 377.761, 52833.263 24/06/22,15:29:57,01,08,1, 11.9,1,1, 20.201, 10576.588, 378.830, 52833.581 24/06/22,15:29:57,02,08,1, 11.9,1,1, 20.201, 10576.570, 376.772, 52833.498 24/06/22,15:29:57,03,08,1, 11.9,1,1, 20.201, 10577.066, 377.738, 52833.316 24/06/22,15:29:57,04,08,1, 11.9,1,1, 20.201, 10576.329, 378.068, 52833.201 24/06/22,15:29:57,05,08,1, 11.9,1,1, 20.201, 10576.458, 376.344, 52832.797 24/06/22,15:29:57,06,08,1, 11.9,1,1, 20.201, 10576.503, 378.365, 52832.957 24/06/22,15:29:57,07,08,1, 11.9,1,1, 20.201, 10576.051, 377.427, 52833.562 24/06/22,15:29:57,08,08,1, 11.9,1,1, 20.201, 10576.476, 377.000, 52833.123 24/06/22,15:29:57,09,08,1, 11.9,1,1, 20.201, 10576.890, 378.860, 52834.567 24/06/22,15:29:57,10,08,1, 11.9,1,1, 20.201, 10576.435, 376.678, 52833.062 24/06/22,15:29:57,11,08,1, 11.9,1,1, 20.201, 10576.593, 377.879, 52833.632 24/06/22,15:29:57,12,08,1, 11.9,1,1, 20.201, 10577.131, 378.250, 52834.222 24/06/22,15:29:57,13,08,1, 11.9,1,1, 20.201, 10575.906, 376.285, 52831.921 24/06/22,15:29:57,14,08,1, 11.9,1,1, 20.201, 10576.661, 378.607, 52834.636 24/06/22,15:29:57,15,08,1, 11.9,1,1, 20.201, 10576.496, 377.317, 52832.987 24/06/22,15:29:57,16,08,1, 11.9,1,1, 20.201, 10575.968, 376.966, 52832.743 24/06/22,15:29:57,17,08,1, 11.9,1,1, 20.201, 10577.164, 378.950, 52835.136 24/06/22,15:29:57,18,08,1, 11.9,1,1, 20.201, 10576.378, 376.629, 52832.406 24/06/22,15:29:57,19,08,1, 11.9,1,1, 20.201, 10576.541, 377.942, 52834.077 24/06/22,15:29:58,00,08,1, 11.9,1,1, 20.202, 10576.535, 377.942, 52834.077 24/06/22,15:29:58,01,08,1, 11.9,1,1, 20.202, 10577.120, 378.993, 52835.170 24/06/22,15:29:58,02,08,1, 11.9,1,1, 20.202, 10576.323, 376.657, 52832.354 24/06/22,15:29:58,03,08,1, 11.9,1,1, 20.202, 10576.464, 377.896, 52834.008 24/06/22,15:29:58,04,08,1, 11.9,1,1, 20.202, 10577.134, 378.387, 52834.381 24/06/22,15:29:58,05,08,1, 11.9,1,1, 20.202, 10575.895, 376.281, 52831.861 24/06/22,15:29:58,06,08,1, 11.9,1,1, 20.202, 10576.645, 378.639, 52834.665 24/06/22,15:29:58,07,08,1, 11.9,1,1, 20.202, 10576.512, 377.342, 52832.992 24/06/22,15:29:58,08,08,1, 11.9,1,1, 20.202, 10575.878, 376.911, 52832.688 24/06/22,15:29:58,09,08,1, 11.9,1,1, 20.202, 10577.161, 379.008, 52835.148 24/06/22,15:29:58,10,08,1, 11.9,1,1, 20.202, 10576.325, 376.621, 52832.346 24/06/22,15:29:58,11,08,1, 11.9,1,1, 20.202, 10576.486, 377.868, 52834.014 24/06/22,15:29:58,12,08,1, 11.9,1,1, 20.202, 10577.151, 378.408, 52834.354 24/06/22,15:29:58,13,08,1, 11.9,1,1, 20.202, 10575.907, 376.265, 52831.892 24/06/22,15:29:58,14,08,1, 11.9,1,1, 20.202, 10576.644, 378.615, 52834.719 24/06/22,15:29:58,15,08,1, 11.9,1,1, 20.202, 10576.499, 377.354, 52833.000 24/06/22,15:29:58,16,08,1, 11.9,1,1, 20.202, 10575.851, 376.899, 52832.676 24/06/22,15:29:58,17,08,1, 11.9,1,1, 20.202, 10577.121, 379.015, 52835.255 24/06/22,15:29:58,18,08,1, 11.9,1,1, 20.202, 10576.366, 376.669, 52832.365 24/06/22,15:29:58,19,08,1, 11.9,1,1, 20.202, 10576.527, 377.899, 52834.045 24/06/22,15:29:59,00,08,1, 11.9,1,1, 20.202, 10576.527, 377.899, 52834.045 24/06/22,15:29:59,01,08,1, 11.9,1,1, 20.202, 10577.091, 378.980, 52835.194 24/06/22,15:29:59,02,08,1, 11.9,1,1, 20.202, 10576.334, 376.660, 52832.396 24/06/22,15:29:59,03,08,1, 11.9,1,1, 20.202, 10576.450, 377.865, 52833.982 24/06/22,15:29:59,04,08,1, 11.9,1,1, 20.202, 10577.142, 378.388, 52834.482 24/06/22,15:29:59,05,08,1, 11.9,1,1, 20.202, 10575.857, 376.297, 52831.858 24/06/22,15:29:59,06,08,1, 11.9,1,1, 20.202, 10576.625, 378.597, 52834.654 24/06/22,15:29:59,07,08,1, 11.9,1,1, 20.202, 10576.504, 377.443, 52833.167 24/06/22,15:29:59,08,08,1, 11.9,1,1, 20.202, 10575.813, 376.816, 52832.617 24/06/22,15:29:59,09,08,1, 11.9,1,1, 20.202, 10577.039, 378.956, 52835.248 24/06/22,15:29:59,10,08,1, 11.9,1,1, 20.202, 10576.326, 376.676, 52832.451 24/06/22,15:29:59,11,08,1, 11.9,1,1, 20.202, 10576.435, 377.861, 52834.005 24/06/22,15:29:59,12,08,1, 11.9,1,1, 20.202, 10577.112, 378.403, 52834.518 24/06/22,15:29:59,13,08,1, 11.9,1,1, 20.202, 10575.893, 376.268, 52831.890 24/06/22,15:29:59,14,08,1, 11.9,1,1, 20.202, 10576.597, 378.577, 52834.579 24/06/22,15:29:59,15,08,1, 11.9,1,1, 20.202, 10576.509, 377.418, 52833.116 24/06/22,15:29:59,16,08,1, 11.9,1,1, 20.202, 10575.845, 376.836, 52832.584 24/06/22,15:29:59,17,08,1, 11.9,1,1, 20.202, 10577.079, 378.971, 52835.236 24/06/22,15:29:59,18,08,1, 11.9,1,1, 20.202, 10576.309, 376.691, 52832.426 24/06/22,15:29:59,19,08,1, 11.9,1,1, 20.202, 10576.409, 377.833, 52834.012 24/06/22,15:30:00,00,07,1, 11.9,1,1, 20.204, 10576.402, 377.833, 52834.012 24/06/22,15:30:00,01,07,1, 11.9,1,1, 20.204, 10577.071, 379.036, 52835.375 24/06/22,15:30:00,02,07,1, 11.9,1,1, 20.204, 10576.290, 376.712, 52832.312 24/06/22,15:30:00,03,07,1, 11.9,1,1, 20.204, 10576.290, 377.846, 52833.987 24/06/22,15:30:00,04,07,1, 11.9,1,1, 20.204, 10577.204, 378.489, 52834.685 24/06/22,15:30:00,05,07,1, 11.9,1,1, 20.204, 10575.775, 376.276, 52831.774 24/06/22,15:30:00,06,07,1, 11.9,1,1, 20.204, 10576.601, 378.617, 52834.872 24/06/22,15:30:00,07,07,1, 11.9,1,1, 20.204, 10576.459, 377.393, 52832.612 24/06/22,15:30:00,08,07,1, 11.9,1,1, 20.204, 10575.830, 376.798, 52832.520 24/06/22,15:30:00,09,07,1, 11.9,1,1, 20.204, 10576.779, 378.921, 52834.327 24/06/22,15:30:00,10,07,1, 11.9,1,1, 20.204, 10576.317, 376.780, 52832.742 24/06/22,15:30:00,11,07,1, 11.9,1,1, 20.204, 10576.695, 377.622, 52833.489 24/06/22,15:30:00,12,07,1, 11.9,1,1, 20.204, 10576.748, 378.352, 52833.836 24/06/22,15:30:00,13,07,1, 11.9,1,1, 20.204, 10576.190, 376.323, 52832.346 24/06/22,15:30:00,14,07,1, 11.9,1,1, 20.204, 10576.518, 378.400, 52833.540 24/06/22,15:30:00,15,07,1, 11.9,1,1, 20.204, 10576.073, 377.480, 52832.883 24/06/22,15:30:00,16,07,1, 11.9,1,1, 20.204, 10576.055, 376.748, 52832.566 24/06/22,15:30:00,17,07,1, 11.9,1,1, 20.204, 10576.652, 378.810, 52834.067 24/06/22,15:30:00,18,07,1, 11.9,1,1, 20.204, 10576.353, 376.834, 52832.895 24/06/22,15:30:00,19,07,1, 11.9,1,1, 20.204, 10576.746, 377.836, 52833.600 24/06/22,15:30:01,00,07,1, 11.9,1,1, 20.201, 10576.744, 377.836, 52833.600 24/06/22,15:30:01,01,07,1, 11.9,1,1, 20.201, 10576.616, 378.846, 52834.079 24/06/22,15:30:01,02,07,1, 11.9,1,1, 20.201, 10576.239, 376.804, 52832.784 24/06/22,15:30:01,03,07,1, 11.9,1,1, 20.201, 10576.649, 377.718, 52833.571 24/06/22,15:30:01,04,07,1, 11.9,1,1, 20.201, 10576.688, 378.402, 52833.833 24/06/22,15:30:01,05,07,1, 11.9,1,1, 20.201, 10576.178, 376.390, 52832.376 24/06/22,15:30:01,06,07,1, 11.9,1,1, 20.201, 10576.510, 378.352, 52833.528 24/06/22,15:30:01,07,07,1, 11.9,1,1, 20.201, 10576.051, 377.455, 52832.767 24/06/22,15:30:01,08,07,1, 11.9,1,1, 20.201, 10576.013, 376.738, 52832.555 24/06/22,15:30:01,09,07,1, 11.9,1,1, 20.201, 10576.624, 378.863, 52834.013 24/06/22,15:30:01,10,07,1, 11.9,1,1, 20.201, 10576.305, 376.898, 52832.850 24/06/22,15:30:01,11,07,1, 11.9,1,1, 20.201, 10576.684, 377.777, 52833.516 24/06/22,15:30:01,12,07,1, 11.9,1,1, 20.201, 10576.765, 378.391, 52833.858 24/06/22,15:30:01,13,07,1, 11.9,1,1, 20.201, 10576.159, 376.267, 52832.242 24/06/22,15:30:01,14,07,1, 11.9,1,1, 20.201, 10576.424, 378.329, 52833.470 24/06/22,15:30:01,15,07,1, 11.9,1,1, 20.201, 10576.061, 377.503, 52832.773 24/06/22,15:30:01,16,07,1, 11.9,1,1, 20.201, 10575.969, 376.832, 52832.614 24/06/22,15:30:01,17,07,1, 11.9,1,1, 20.201, 10576.629, 378.943, 52834.061 24/06/22,15:30:01,18,07,1, 11.9,1,1, 20.201, 10576.213, 376.852, 52832.872 24/06/22,15:30:01,19,07,1, 11.9,1,1, 20.201, 10576.630, 377.686, 52833.422 24/06/22,15:30:02,00,09,1, 11.9,1,1, 20.203, 10576.627, 377.686, 52833.422 24/06/22,15:30:02,01,09,1, 11.9,1,1, 20.203, 10576.628, 378.970, 52834.107 24/06/22,15:30:02,02,09,1, 11.9,1,1, 20.203, 10576.225, 376.873, 52832.829 24/06/22,15:30:02,03,09,1, 11.9,1,1, 20.203, 10576.663, 377.760, 52833.579 24/06/22,15:30:02,04,09,1, 11.9,1,1, 20.203, 10576.682, 378.378, 52833.834 24/06/22,15:30:02,05,09,1, 11.9,1,1, 20.203, 10576.007, 376.276, 52832.285 24/06/22,15:30:02,06,09,1, 11.9,1,1, 20.203, 10576.472, 378.374, 52833.673 24/06/22,15:30:02,07,09,1, 11.9,1,1, 20.203, 10576.047, 377.582, 52832.828 24/06/22,15:30:02,08,09,1, 11.9,1,1, 20.203, 10575.933, 376.845, 52832.513 24/06/22,15:30:02,09,09,1, 11.9,1,1, 20.203, 10576.544, 378.815, 52834.083 24/06/22,15:30:02,10,09,1, 11.9,1,1, 20.203, 10576.194, 376.833, 52832.812 24/06/22,15:30:02,11,09,1, 11.9,1,1, 20.203, 10576.647, 377.743, 52833.635 24/06/22,15:30:02,12,09,1, 11.9,1,1, 20.203, 10576.764, 378.451, 52833.893 24/06/22,15:30:02,13,09,1, 11.9,1,1, 20.203, 10576.052, 376.422, 52832.279 24/06/22,15:30:02,14,09,1, 11.9,1,1, 20.203, 10576.454, 378.356, 52833.638 24/06/22,15:30:02,15,09,1, 11.9,1,1, 20.203, 10576.034, 377.492, 52832.845 24/06/22,15:30:02,16,09,1, 11.9,1,1, 20.203, 10575.940, 376.810, 52832.531 24/06/22,15:30:02,17,09,1, 11.9,1,1, 20.203, 10576.556, 378.944, 52834.181 24/06/22,15:30:02,18,09,1, 11.9,1,1, 20.203, 10576.218, 376.929, 52832.872 24/06/22,15:30:02,19,09,1, 11.9,1,1, 20.203, 10576.616, 377.750, 52833.611 24/06/22,15:30:03,00,07,1, 11.9,1,1, 20.200, 10576.611, 377.750, 52833.611 24/06/22,15:30:03,01,07,1, 11.9,1,1, 20.200, 10576.581, 378.784, 52834.101 24/06/22,15:30:03,02,07,1, 11.9,1,1, 20.200, 10576.099, 376.830, 52832.790 24/06/22,15:30:03,03,07,1, 11.9,1,1, 20.200, 10576.593, 377.754, 52833.706 24/06/22,15:30:03,04,07,1, 11.9,1,1, 20.200, 10576.724, 378.489, 52833.957 24/06/22,15:30:03,05,07,1, 11.9,1,1, 20.200, 10576.024, 376.294, 52832.274 24/06/22,15:30:03,06,07,1, 11.9,1,1, 20.200, 10576.434, 378.225, 52833.612 24/06/22,15:30:03,07,07,1, 11.9,1,1, 20.200, 10576.009, 377.490, 52832.793 24/06/22,15:30:03,08,07,1, 11.9,1,1, 20.200, 10575.883, 376.800, 52832.542 24/06/22,15:30:03,09,07,1, 11.9,1,1, 20.200, 10576.554, 378.924, 52834.139 24/06/22,15:30:03,10,07,1, 11.9,1,1, 20.200, 10576.159, 376.888, 52832.797 24/06/22,15:30:03,11,07,1, 11.9,1,1, 20.200, 10576.573, 377.696, 52833.557 24/06/22,15:30:03,12,07,1, 11.9,1,1, 20.200, 10576.715, 378.461, 52833.926 24/06/22,15:30:03,13,07,1, 11.9,1,1, 20.200, 10576.030, 376.363, 52832.342 24/06/22,15:30:03,14,07,1, 11.9,1,1, 20.200, 10576.425, 378.449, 52833.667 24/06/22,15:30:03,15,07,1, 11.9,1,1, 20.200, 10576.016, 377.573, 52832.786 24/06/22,15:30:03,16,07,1, 11.9,1,1, 20.200, 10575.908, 376.809, 52832.532 24/06/22,15:30:03,17,07,1, 11.9,1,1, 20.200, 10576.521, 378.859, 52834.088 24/06/22,15:30:03,18,07,1, 11.9,1,1, 20.200, 10576.180, 376.851, 52832.747 24/06/22,15:30:03,19,07,1, 11.9,1,1, 20.200, 10576.614, 377.799, 52833.623 24/06/22,15:30:04,00,07,1, 11.9,1,1, 20.208, 10576.611, 377.799, 52833.623 24/06/22,15:30:04,01,07,1, 11.9,1,1, 20.208, 10576.527, 378.886, 52834.071 24/06/22,15:30:04,02,07,1, 11.9,1,1, 20.208, 10576.110, 376.893, 52832.786 24/06/22,15:30:04,03,07,1, 11.9,1,1, 20.208, 10576.577, 377.780, 52833.580 24/06/22,15:30:04,04,07,1, 11.9,1,1, 20.208, 10576.728, 378.566, 52833.984 24/06/22,15:30:04,05,07,1, 11.9,1,1, 20.208, 10576.015, 376.472, 52832.392 24/06/22,15:30:04,06,07,1, 11.9,1,1, 20.208, 10576.345, 378.377, 52833.677 24/06/22,15:30:04,07,07,1, 11.9,1,1, 20.208, 10575.908, 377.507, 52832.789 24/06/22,15:30:04,08,07,1, 11.9,1,1, 20.208, 10575.850, 376.786, 52832.489 24/06/22,15:30:04,09,07,1, 11.9,1,1, 20.208, 10576.494, 378.958, 52834.123 24/06/22,15:30:04,10,07,1, 11.9,1,1, 20.208, 10576.128, 376.978, 52832.814 24/06/22,15:30:04,11,07,1, 11.9,1,1, 20.208, 10576.541, 377.739, 52833.586 24/06/22,15:30:04,12,07,1, 11.9,1,1, 20.208, 10576.660, 378.519, 52833.929 24/06/22,15:30:04,13,07,1, 11.9,1,1, 20.208, 10575.937, 376.255, 52832.233 24/06/22,15:30:04,14,07,1, 11.9,1,1, 20.208, 10576.395, 378.332, 52833.649 24/06/22,15:30:04,15,07,1, 11.9,1,1, 20.208, 10575.967, 377.659, 52832.884 24/06/22,15:30:04,16,07,1, 11.9,1,1, 20.208, 10575.836, 376.846, 52832.554 24/06/22,15:30:04,17,07,1, 11.9,1,1, 20.208, 10576.462, 378.886, 52834.131 24/06/22,15:30:04,18,07,1, 11.9,1,1, 20.208, 10576.121, 376.928, 52832.799 24/06/22,15:30:04,19,07,1, 11.9,1,1, 20.208, 10576.499, 377.716, 52833.572 24/06/22,15:30:05,00,08,1, 11.9,1,1, 20.203, 10576.494, 377.716, 52833.572 24/06/22,15:30:05,01,08,1, 11.9,1,1, 20.203, 10576.457, 378.967, 52834.137 24/06/22,15:30:05,02,08,1, 11.9,1,1, 20.203, 10576.054, 376.910, 52832.736 24/06/22,15:30:05,03,08,1, 11.9,1,1, 20.203, 10576.490, 377.672, 52833.545 24/06/22,15:30:05,04,08,1, 11.9,1,1, 20.203, 10576.657, 378.593, 52833.968 24/06/22,15:30:05,05,08,1, 11.9,1,1, 20.203, 10576.057, 376.429, 52832.431 24/06/22,15:30:05,06,08,1, 11.9,1,1, 20.203, 10576.417, 378.467, 52833.719 24/06/22,15:30:05,07,08,1, 11.9,1,1, 20.203, 10575.957, 377.604, 52832.920 24/06/22,15:30:05,08,08,1, 11.9,1,1, 20.203, 10575.779, 376.674, 52832.365 24/06/22,15:30:05,09,08,1, 11.9,1,1, 20.203, 10576.480, 378.930, 52834.062 24/06/22,15:30:05,10,08,1, 11.9,1,1, 20.203, 10576.117, 377.070, 52832.804 24/06/22,15:30:05,11,08,1, 11.9,1,1, 20.203, 10576.483, 377.783, 52833.642 24/06/22,15:30:05,12,08,1, 11.9,1,1, 20.203, 10576.697, 378.578, 52834.006 24/06/22,15:30:05,13,08,1, 11.9,1,1, 20.203, 10576.002, 376.416, 52832.379 24/06/22,15:30:05,14,08,1, 11.9,1,1, 20.203, 10576.388, 378.323, 52833.700 24/06/22,15:30:05,15,08,1, 11.9,1,1, 20.203, 10575.939, 377.626, 52832.880 24/06/22,15:30:05,16,08,1, 11.9,1,1, 20.203, 10575.799, 376.854, 52832.508 24/06/22,15:30:05,17,08,1, 11.9,1,1, 20.203, 10576.427, 378.947, 52834.120 24/06/22,15:30:05,18,08,1, 11.9,1,1, 20.203, 10575.980, 376.998, 52832.840 24/06/22,15:30:05,19,08,1, 11.9,1,1, 20.203, 10576.434, 377.664, 52833.528 24/06/22,15:30:06,00,08,1, 11.9,1,1, 20.200, 10576.427, 377.664, 52833.528 24/06/22,15:30:06,01,08,1, 11.9,1,1, 20.200, 10576.372, 378.961, 52834.076 24/06/22,15:30:06,02,08,1, 11.9,1,1, 20.200, 10576.012, 377.098, 52832.806 24/06/22,15:30:06,03,08,1, 11.9,1,1, 20.200, 10576.389, 377.616, 52833.493 24/06/22,15:30:06,04,08,1, 11.9,1,1, 20.200, 10576.674, 378.703, 52834.093 24/06/22,15:30:06,05,08,1, 11.9,1,1, 20.200, 10576.044, 376.543, 52832.500 24/06/22,15:30:06,06,08,1, 11.9,1,1, 20.200, 10576.453, 378.412, 52833.723 24/06/22,15:30:06,07,08,1, 11.9,1,1, 20.200, 10575.990, 377.730, 52832.939 24/06/22,15:30:06,08,08,1, 11.9,1,1, 20.200, 10575.683, 376.674, 52832.365 24/06/22,15:30:06,09,08,1, 11.9,1,1, 20.200, 10576.389, 378.924, 52834.070 24/06/22,15:30:06,10,08,1, 11.9,1,1, 20.200, 10575.995, 377.140, 52832.869 24/06/22,15:30:06,11,08,1, 11.9,1,1, 20.200, 10576.453, 377.729, 52833.602 24/06/22,15:30:06,12,08,1, 11.9,1,1, 20.200, 10576.685, 378.805, 52834.160 24/06/22,15:30:06,13,08,1, 11.9,1,1, 20.200, 10576.017, 376.413, 52832.429 24/06/22,15:30:06,14,08,1, 11.9,1,1, 20.200, 10576.404, 378.305, 52833.706 24/06/22,15:30:06,15,08,1, 11.9,1,1, 20.200, 10576.017, 377.766, 52832.958 24/06/22,15:30:06,16,08,1, 11.9,1,1, 20.200, 10575.756, 376.790, 52832.453 24/06/22,15:30:06,17,08,1, 11.9,1,1, 20.200, 10576.385, 379.015, 52834.057 24/06/22,15:30:06,18,08,1, 11.9,1,1, 20.200, 10575.982, 377.090, 52832.818 24/06/22,15:30:06,19,08,1, 11.9,1,1, 20.200, 10576.371, 377.620, 52833.475 24/06/22,15:30:07,00,09,1, 11.9,1,1, 20.201, 10576.369, 377.620, 52833.475 24/06/22,15:30:07,01,09,1, 11.9,1,1, 20.201, 10576.339, 378.946, 52834.017 24/06/22,15:30:07,02,09,1, 11.9,1,1, 20.201, 10575.916, 377.146, 52832.767 24/06/22,15:30:07,03,09,1, 11.9,1,1, 20.201, 10576.324, 377.525, 52833.352 24/06/22,15:30:07,04,09,1, 11.9,1,1, 20.201, 10576.695, 378.809, 52834.188 24/06/22,15:30:07,05,09,1, 11.9,1,1, 20.201, 10576.076, 376.655, 52832.585 24/06/22,15:30:07,06,09,1, 11.9,1,1, 20.201, 10576.463, 378.333, 52833.707 24/06/22,15:30:07,07,09,1, 11.9,1,1, 20.201, 10576.076, 377.865, 52833.037 24/06/22,15:30:07,08,09,1, 11.9,1,1, 20.201, 10575.660, 376.586, 52832.173 24/06/22,15:30:07,09,09,1, 11.9,1,1, 20.201, 10576.341, 378.891, 52833.905 24/06/22,15:30:07,10,09,1, 11.9,1,1, 20.201, 10575.954, 377.213, 52832.855 24/06/22,15:30:07,11,09,1, 11.9,1,1, 20.201, 10576.296, 377.639, 52833.399 24/06/22,15:30:07,12,09,1, 11.9,1,1, 20.201, 10576.677, 378.857, 52834.233 24/06/22,15:30:07,13,09,1, 11.9,1,1, 20.201, 10576.059, 376.506, 52832.491 24/06/22,15:30:07,14,09,1, 11.9,1,1, 20.201, 10576.391, 378.192, 52833.649 24/06/22,15:30:07,15,09,1, 11.9,1,1, 20.201, 10576.104, 377.866, 52833.125 24/06/22,15:30:07,16,09,1, 11.9,1,1, 20.201, 10575.684, 376.701, 52832.295 24/06/22,15:30:07,17,09,1, 11.9,1,1, 20.201, 10576.297, 378.948, 52833.944 24/06/22,15:30:07,18,09,1, 11.9,1,1, 20.201, 10575.921, 377.191, 52832.839 24/06/22,15:30:07,19,09,1, 11.9,1,1, 20.201, 10576.279, 377.559, 52833.297 24/06/22,15:30:08,00,10,1, 11.8,1,1, 20.205, 10576.277, 377.559, 52833.297 24/06/22,15:30:08,01,10,1, 11.8,1,1, 20.205, 10576.253, 378.921, 52833.937 24/06/22,15:30:08,02,10,1, 11.8,1,1, 20.205, 10575.897, 377.294, 52832.758 24/06/22,15:30:08,03,10,1, 11.8,1,1, 20.205, 10576.197, 377.516, 52833.226 24/06/22,15:30:08,04,10,1, 11.8,1,1, 20.205, 10576.652, 378.958, 52834.294 24/06/22,15:30:08,05,10,1, 11.8,1,1, 20.205, 10576.108, 376.736, 52832.670 24/06/22,15:30:08,06,10,1, 11.8,1,1, 20.205, 10576.494, 378.309, 52833.783 24/06/22,15:30:08,07,10,1, 11.8,1,1, 20.205, 10576.142, 378.078, 52833.274 24/06/22,15:30:08,08,10,1, 11.8,1,1, 20.205, 10575.691, 376.521, 52832.200 24/06/22,15:30:08,09,10,1, 11.8,1,1, 20.205, 10576.265, 378.878, 52833.837 24/06/22,15:30:08,10,10,1, 11.8,1,1, 20.205, 10575.856, 377.350, 52832.852 24/06/22,15:30:08,11,10,1, 11.8,1,1, 20.205, 10576.157, 377.573, 52833.316 24/06/22,15:30:08,12,10,1, 11.8,1,1, 20.205, 10576.694, 378.959, 52834.297 24/06/22,15:30:08,13,10,1, 11.8,1,1, 20.205, 10576.049, 376.605, 52832.647 24/06/22,15:30:08,14,10,1, 11.8,1,1, 20.205, 10576.424, 378.227, 52833.692 24/06/22,15:30:08,15,10,1, 11.8,1,1, 20.205, 10576.140, 378.119, 52833.246 24/06/22,15:30:08,16,10,1, 11.8,1,1, 20.205, 10575.696, 376.656, 52832.258 24/06/22,15:30:08,17,10,1, 11.8,1,1, 20.205, 10576.254, 378.856, 52833.827 24/06/22,15:30:08,18,10,1, 11.8,1,1, 20.205, 10575.854, 377.280, 52832.712 24/06/22,15:30:08,19,10,1, 11.8,1,1, 20.205, 10576.208, 377.476, 52833.182 24/06/22,15:30:09,00,10,1, 11.9,1,1, 20.204, 10576.202, 377.476, 52833.182 24/06/22,15:30:09,01,10,1, 11.9,1,1, 20.204, 10576.197, 378.814, 52833.716 24/06/22,15:30:09,02,10,1, 11.9,1,1, 20.204, 10575.763, 377.357, 52832.735 24/06/22,15:30:09,03,10,1, 11.9,1,1, 20.204, 10576.059, 377.383, 52833.114 24/06/22,15:30:09,04,10,1, 11.9,1,1, 20.204, 10576.602, 379.100, 52834.355 24/06/22,15:30:09,05,10,1, 11.9,1,1, 20.204, 10576.122, 376.803, 52832.812 24/06/22,15:30:09,06,10,1, 11.9,1,1, 20.204, 10576.431, 378.151, 52833.846 24/06/22,15:30:09,07,10,1, 11.9,1,1, 20.204, 10576.225, 378.094, 52833.400 24/06/22,15:30:09,08,10,1, 11.9,1,1, 20.204, 10575.674, 376.491, 52832.154 24/06/22,15:30:09,09,10,1, 11.9,1,1, 20.204, 10576.193, 378.839, 52833.817 24/06/22,15:30:09,10,10,1, 11.9,1,1, 20.204, 10575.833, 377.503, 52832.817 24/06/22,15:30:09,11,10,1, 11.9,1,1, 20.204, 10576.058, 377.365, 52833.104 24/06/22,15:30:09,12,10,1, 11.9,1,1, 20.204, 10576.612, 378.970, 52834.288 24/06/22,15:30:09,13,10,1, 11.9,1,1, 20.204, 10576.097, 376.728, 52832.648 24/06/22,15:30:09,14,10,1, 11.9,1,1, 20.204, 10576.490, 378.189, 52833.698 24/06/22,15:30:09,15,10,1, 11.9,1,1, 20.204, 10576.249, 378.229, 52833.511 24/06/22,15:30:09,16,10,1, 11.9,1,1, 20.204, 10575.797, 376.553, 52831.699 24/06/22,15:30:09,17,10,1, 11.9,1,1, 20.204, 10575.974, 378.777, 52833.797 24/06/22,15:30:09,18,10,1, 11.9,1,1, 20.204, 10576.076, 377.404, 52833.040 24/06/22,15:30:09,19,10,1, 11.9,1,1, 20.204, 10575.810, 377.234, 52832.517 24/06/22,15:30:10,00,10,1, 11.9,1,1, 20.209, 10575.809, 377.234, 52832.517 24/06/22,15:30:10,01,10,1, 11.9,1,1, 20.209, 10575.916, 378.672, 52833.785 24/06/22,15:30:10,02,10,1, 11.9,1,1, 20.209, 10576.100, 377.466, 52833.096 24/06/22,15:30:10,03,10,1, 11.9,1,1, 20.209, 10575.769, 377.234, 52832.394 24/06/22,15:30:10,04,10,1, 11.9,1,1, 20.209, 10576.588, 379.206, 52834.806 24/06/22,15:30:10,05,10,1, 11.9,1,1, 20.209, 10576.333, 376.808, 52832.757 24/06/22,15:30:10,06,10,1, 11.9,1,1, 20.209, 10576.235, 377.989, 52833.353 24/06/22,15:30:10,07,10,1, 11.9,1,1, 20.209, 10576.569, 378.345, 52834.116 24/06/22,15:30:10,08,10,1, 11.9,1,1, 20.209, 10575.783, 376.465, 52831.814 24/06/22,15:30:10,09,10,1, 11.9,1,1, 20.209, 10575.990, 378.741, 52833.812 24/06/22,15:30:10,10,10,1, 11.9,1,1, 20.209, 10576.095, 377.545, 52833.180 24/06/22,15:30:10,11,10,1, 11.9,1,1, 20.209, 10575.785, 377.140, 52832.343 24/06/22,15:30:10,12,10,1, 11.9,1,1, 20.209, 10576.538, 379.114, 52834.664 24/06/22,15:30:10,13,10,1, 11.9,1,1, 20.209, 10576.366, 376.880, 52832.748 24/06/22,15:30:10,14,10,1, 11.9,1,1, 20.209, 10576.267, 378.087, 52833.464 24/06/22,15:30:10,15,10,1, 11.9,1,1, 20.209, 10576.602, 378.454, 52834.260 24/06/22,15:30:10,16,10,1, 11.9,1,1, 20.209, 10575.677, 376.450, 52832.268 24/06/22,15:30:10,17,10,1, 11.9,1,1, 20.209, 10576.203, 378.631, 52833.735 24/06/22,15:30:10,18,10,1, 11.9,1,1, 20.209, 10575.832, 377.482, 52832.755 24/06/22,15:30:10,19,10,1, 11.9,1,1, 20.209, 10575.915, 377.303, 52832.949 24/06/22,15:30:11,00,10,1, 11.9,1,1, 20.208, 10575.910, 377.303, 52832.949 24/06/22,15:30:11,01,10,1, 11.9,1,1, 20.208, 10576.212, 378.673, 52833.691 24/06/22,15:30:11,02,10,1, 11.9,1,1, 20.208, 10575.855, 377.621, 52832.897 24/06/22,15:30:11,03,10,1, 11.9,1,1, 20.208, 10575.807, 377.197, 52832.763 24/06/22,15:30:11,04,10,1, 11.9,1,1, 20.208, 10576.482, 379.080, 52834.237 24/06/22,15:30:11,05,10,1, 11.9,1,1, 20.208, 10576.055, 376.978, 52832.842 24/06/22,15:30:11,06,10,1, 11.9,1,1, 20.208, 10576.479, 378.015, 52833.734 24/06/22,15:30:11,07,10,1, 11.9,1,1, 20.208, 10576.507, 378.605, 52833.882 24/06/22,15:30:11,08,10,1, 11.9,1,1, 20.208, 10575.819, 376.559, 52832.343 24/06/22,15:30:11,09,10,1, 11.9,1,1, 20.208, 10576.260, 378.620, 52833.662 24/06/22,15:30:11,10,10,1, 11.9,1,1, 20.208, 10575.811, 377.587, 52832.795 24/06/22,15:30:11,11,10,1, 11.9,1,1, 20.208, 10575.817, 377.107, 52832.745 24/06/22,15:30:11,12,10,1, 11.9,1,1, 20.208, 10576.429, 379.138, 52834.297 24/06/22,15:30:11,13,10,1, 11.9,1,1, 20.208, 10576.087, 377.084, 52832.929 24/06/22,15:30:11,14,10,1, 11.9,1,1, 20.208, 10576.461, 377.977, 52833.776 24/06/22,15:30:11,15,10,1, 11.9,1,1, 20.208, 10576.473, 378.481, 52833.829 24/06/22,15:30:11,16,10,1, 11.9,1,1, 20.208, 10575.820, 376.484, 52832.305 24/06/22,15:30:11,17,10,1, 11.9,1,1, 20.208, 10576.239, 378.689, 52833.752 24/06/22,15:30:11,18,10,1, 11.9,1,1, 20.208, 10575.889, 377.707, 52832.892 24/06/22,15:30:11,19,10,1, 11.9,1,1, 20.208, 10575.800, 377.148, 52832.768 24/06/22,15:30:12,00,09,1, 11.9,1,1, 20.209, 10575.793, 377.148, 52832.768 24/06/22,15:30:12,01,09,1, 11.9,1,1, 20.209, 10576.270, 378.638, 52833.780 24/06/22,15:30:12,02,09,1, 11.9,1,1, 20.209, 10575.845, 377.736, 52832.911 24/06/22,15:30:12,03,09,1, 11.9,1,1, 20.209, 10575.704, 376.990, 52832.510 24/06/22,15:30:12,04,09,1, 11.9,1,1, 20.209, 10576.428, 379.071, 52834.136 24/06/22,15:30:12,05,09,1, 11.9,1,1, 20.209, 10576.013, 377.165, 52832.924 24/06/22,15:30:12,06,09,1, 11.9,1,1, 20.209, 10576.465, 377.974, 52833.743 24/06/22,15:30:12,07,09,1, 11.9,1,1, 20.209, 10576.575, 378.694, 52834.086 24/06/22,15:30:12,08,09,1, 11.9,1,1, 20.209, 10575.887, 376.545, 52832.367 24/06/22,15:30:12,09,09,1, 11.9,1,1, 20.209, 10576.253, 378.507, 52833.634 24/06/22,15:30:12,10,09,1, 11.9,1,1, 20.209, 10575.866, 377.739, 52832.951 24/06/22,15:30:12,11,09,1, 11.9,1,1, 20.209, 10575.765, 377.030, 52832.587 24/06/22,15:30:12,12,09,1, 11.9,1,1, 20.209, 10576.391, 379.162, 52834.208 24/06/22,15:30:12,13,09,1, 11.9,1,1, 20.209, 10575.999, 377.093, 52832.939 24/06/22,15:30:12,14,09,1, 11.9,1,1, 20.209, 10576.386, 377.867, 52833.614 24/06/22,15:30:12,15,09,1, 11.9,1,1, 20.209, 10576.561, 378.753, 52834.011 24/06/22,15:30:12,16,09,1, 11.9,1,1, 20.209, 10575.938, 376.624, 52832.428 24/06/22,15:30:12,17,09,1, 11.9,1,1, 20.209, 10576.252, 378.559, 52833.705 24/06/22,15:30:12,18,09,1, 11.9,1,1, 20.209, 10575.887, 377.737, 52832.939 24/06/22,15:30:12,19,09,1, 11.9,1,1, 20.209, 10575.702, 376.902, 52832.526 24/06/22,15:30:13,00,09,1, 11.9,1,1, 20.205, 10575.701, 376.902, 52832.526 24/06/22,15:30:13,01,09,1, 11.9,1,1, 20.205, 10576.332, 378.374, 52833.628 24/06/22,15:30:13,02,09,1, 11.9,1,1, 20.205, 10575.982, 377.848, 52832.999 24/06/22,15:30:13,03,09,1, 11.9,1,1, 20.205, 10575.668, 376.891, 52832.395 24/06/22,15:30:13,04,09,1, 11.9,1,1, 20.205, 10576.330, 379.141, 52834.109 24/06/22,15:30:13,05,09,1, 11.9,1,1, 20.205, 10575.938, 377.227, 52832.845 24/06/22,15:30:13,06,09,1, 11.9,1,1, 20.205, 10576.317, 377.749, 52833.514 24/06/22,15:30:13,07,09,1, 11.9,1,1, 20.205, 10576.556, 378.801, 52834.125 24/06/22,15:30:13,08,09,1, 11.9,1,1, 20.205, 10576.000, 376.625, 52832.550 24/06/22,15:30:13,09,09,1, 11.9,1,1, 20.205, 10576.398, 378.535, 52833.738 24/06/22,15:30:13,10,09,1, 11.9,1,1, 20.205, 10575.948, 377.956, 52833.081 24/06/22,15:30:13,11,09,1, 11.9,1,1, 20.205, 10575.606, 376.853, 52832.356 24/06/22,15:30:13,12,09,1, 11.9,1,1, 20.205, 10576.270, 379.022, 52834.062 24/06/22,15:30:13,13,09,1, 11.9,1,1, 20.205, 10575.936, 377.275, 52832.874 24/06/22,15:30:13,14,09,1, 11.9,1,1, 20.205, 10576.336, 377.863, 52833.542 24/06/22,15:30:13,15,09,1, 11.9,1,1, 20.205, 10576.656, 378.898, 52834.162 24/06/22,15:30:13,16,09,1, 11.9,1,1, 20.205, 10575.985, 376.578, 52832.511 24/06/22,15:30:13,17,09,1, 11.9,1,1, 20.205, 10576.381, 378.355, 52833.625 24/06/22,15:30:13,18,09,1, 11.9,1,1, 20.205, 10575.966, 377.944, 52833.112 24/06/22,15:30:13,19,09,1, 11.9,1,1, 20.205, 10575.698, 376.917, 52832.386 24/06/22,15:30:14,00,08,1, 12.0,1,1, 20.206, 10575.693, 376.917, 52832.386 24/06/22,15:30:14,01,08,1, 12.0,1,1, 20.206, 10576.448, 378.451, 52833.731 24/06/22,15:30:14,02,08,1, 12.0,1,1, 20.206, 10576.137, 378.100, 52833.281 24/06/22,15:30:14,03,08,1, 12.0,1,1, 20.206, 10575.603, 376.691, 52832.323 24/06/22,15:30:14,04,08,1, 12.0,1,1, 20.206, 10576.219, 378.943, 52833.932 24/06/22,15:30:14,05,08,1, 12.0,1,1, 20.206, 10575.899, 377.373, 52832.859 24/06/22,15:30:14,06,08,1, 12.0,1,1, 20.206, 10576.262, 377.721, 52833.416 24/06/22,15:30:14,07,08,1, 12.0,1,1, 20.206, 10576.650, 379.017, 52834.340 24/06/22,15:30:14,08,08,1, 12.0,1,1, 20.206, 10576.050, 376.726, 52832.662 24/06/22,15:30:14,09,08,1, 12.0,1,1, 20.206, 10576.420, 378.247, 52833.740 24/06/22,15:30:14,10,08,1, 12.0,1,1, 20.206, 10576.075, 378.064, 52833.209 24/06/22,15:30:14,11,08,1, 12.0,1,1, 20.206, 10575.685, 376.746, 52832.326 24/06/22,15:30:14,12,08,1, 12.0,1,1, 20.206, 10576.275, 379.026, 52834.030 24/06/22,15:30:14,13,08,1, 12.0,1,1, 20.206, 10575.843, 377.361, 52832.855 24/06/22,15:30:14,14,08,1, 12.0,1,1, 20.206, 10576.192, 377.548, 52833.340 24/06/22,15:30:14,15,08,1, 12.0,1,1, 20.206, 10576.584, 379.007, 52834.300 24/06/22,15:30:14,16,08,1, 12.0,1,1, 20.206, 10576.092, 376.803, 52832.682 24/06/22,15:30:14,17,08,1, 12.0,1,1, 20.206, 10576.450, 378.388, 52833.814 24/06/22,15:30:14,18,08,1, 12.0,1,1, 20.206, 10576.094, 378.096, 52833.277 24/06/22,15:30:14,19,08,1, 12.0,1,1, 20.206, 10575.636, 376.676, 52832.191 24/06/22,15:30:15,00,08,1, 11.9,1,1, 20.209, 10575.634, 376.676, 52832.191 24/06/22,15:30:15,01,08,1, 11.9,1,1, 20.209, 10576.381, 378.174, 52833.727 24/06/22,15:30:15,02,08,1, 11.9,1,1, 20.209, 10576.250, 378.240, 52833.427 24/06/22,15:30:15,03,08,1, 11.9,1,1, 20.209, 10575.692, 376.611, 52832.203 24/06/22,15:30:15,04,08,1, 11.9,1,1, 20.209, 10576.201, 378.953, 52833.879 24/06/22,15:30:15,05,08,1, 11.9,1,1, 20.209, 10575.793, 377.466, 52832.853 24/06/22,15:30:15,06,08,1, 11.9,1,1, 20.209, 10575.985, 377.416, 52833.075 24/06/22,15:30:15,07,08,1, 11.9,1,1, 20.209, 10576.602, 379.058, 52834.334 24/06/22,15:30:15,08,08,1, 11.9,1,1, 20.209, 10576.109, 376.878, 52832.823 24/06/22,15:30:15,09,08,1, 11.9,1,1, 20.209, 10576.470, 378.300, 52833.859 24/06/22,15:30:15,10,08,1, 11.9,1,1, 20.209, 10576.283, 378.303, 52833.499 24/06/22,15:30:15,11,08,1, 11.9,1,1, 20.209, 10575.653, 376.563, 52832.188 24/06/22,15:30:15,12,08,1, 11.9,1,1, 20.209, 10576.181, 378.860, 52833.780 24/06/22,15:30:15,13,08,1, 11.9,1,1, 20.209, 10575.792, 377.551, 52832.844 24/06/22,15:30:15,14,08,1, 11.9,1,1, 20.209, 10575.979, 377.508, 52833.112 24/06/22,15:30:15,15,08,1, 11.9,1,1, 20.209, 10576.617, 379.134, 52834.413 24/06/22,15:30:15,16,08,1, 11.9,1,1, 20.209, 10576.020, 376.815, 52832.754 24/06/22,15:30:15,17,08,1, 11.9,1,1, 20.209, 10576.473, 378.224, 52833.710 24/06/22,15:30:15,18,08,1, 11.9,1,1, 20.209, 10576.304, 378.360, 52833.513 24/06/22,15:30:15,19,08,1, 11.9,1,1, 20.209, 10575.705, 376.672, 52832.306 24/06/22,15:30:16,00,08,1, 11.9,1,1, 20.206, 10575.701, 376.672, 52832.306 24/06/22,15:30:16,01,08,1, 11.9,1,1, 20.206, 10576.478, 378.160, 52833.731 24/06/22,15:30:16,02,08,1, 11.9,1,1, 20.206, 10576.421, 378.468, 52833.757 24/06/22,15:30:16,03,08,1, 11.9,1,1, 20.206, 10575.690, 376.509, 52832.228 24/06/22,15:30:16,04,08,1, 11.9,1,1, 20.206, 10576.200, 378.702, 52833.808 24/06/22,15:30:16,05,08,1, 11.9,1,1, 20.206, 10575.752, 377.729, 52832.919 24/06/22,15:30:16,06,08,1, 11.9,1,1, 20.206, 10575.846, 377.269, 52832.832 24/06/22,15:30:16,07,08,1, 11.9,1,1, 20.206, 10576.463, 379.122, 52834.333 24/06/22,15:30:16,08,08,1, 11.9,1,1, 20.206, 10576.039, 376.967, 52832.786 24/06/22,15:30:16,09,08,1, 11.9,1,1, 20.206, 10576.490, 378.099, 52833.742 24/06/22,15:30:16,10,08,1, 11.9,1,1, 20.206, 10576.455, 378.608, 52833.879 24/06/22,15:30:16,11,08,1, 11.9,1,1, 20.206, 10575.776, 376.619, 52832.402 24/06/22,15:30:16,12,08,1, 11.9,1,1, 20.206, 10576.169, 378.729, 52833.738 24/06/22,15:30:16,13,08,1, 11.9,1,1, 20.206, 10575.787, 377.596, 52832.776 24/06/22,15:30:16,14,08,1, 11.9,1,1, 20.206, 10575.823, 377.215, 52832.765 24/06/22,15:30:16,15,08,1, 11.9,1,1, 20.206, 10576.493, 379.180, 52834.336 24/06/22,15:30:16,16,08,1, 11.9,1,1, 20.206, 10576.084, 377.071, 52832.862 24/06/22,15:30:16,17,08,1, 11.9,1,1, 20.206, 10576.450, 378.115, 52833.771 24/06/22,15:30:16,18,08,1, 11.9,1,1, 20.206, 10576.466, 378.512, 52833.813 24/06/22,15:30:16,19,08,1, 11.9,1,1, 20.206, 10575.712, 376.525, 52832.195 24/06/22,15:30:17,00,08,1, 11.9,1,1, 20.208, 10575.709, 376.525, 52832.195 24/06/22,15:30:17,01,08,1, 11.9,1,1, 20.208, 10576.373, 377.990, 52833.661 24/06/22,15:30:17,02,08,1, 11.9,1,1, 20.208, 10576.600, 378.811, 52834.140 24/06/22,15:30:17,03,08,1, 11.9,1,1, 20.208, 10575.915, 376.621, 52832.473 24/06/22,15:30:17,04,08,1, 11.9,1,1, 20.208, 10576.242, 378.478, 52833.666 24/06/22,15:30:17,05,08,1, 11.9,1,1, 20.208, 10575.858, 377.763, 52832.926 24/06/22,15:30:17,06,08,1, 11.9,1,1, 20.208, 10575.677, 377.004, 52832.542 24/06/22,15:30:17,07,08,1, 11.9,1,1, 20.208, 10576.290, 379.174, 52834.149 24/06/22,15:30:17,08,08,1, 11.9,1,1, 20.208, 10575.998, 377.257, 52832.979 24/06/22,15:30:17,09,08,1, 11.9,1,1, 20.208, 10576.367, 377.843, 52833.583 24/06/22,15:30:17,10,08,1, 11.9,1,1, 20.208, 10576.517, 378.737, 52834.065 24/06/22,15:30:17,11,08,1, 11.9,1,1, 20.208, 10575.898, 376.656, 52832.547 24/06/22,15:30:17,12,08,1, 11.9,1,1, 20.208, 10576.291, 378.617, 52833.713 24/06/22,15:30:17,13,08,1, 11.9,1,1, 20.208, 10575.813, 377.874, 52833.035 24/06/22,15:30:17,14,08,1, 11.9,1,1, 20.208, 10575.671, 376.898, 52832.527 24/06/22,15:30:17,15,08,1, 11.9,1,1, 20.208, 10576.300, 379.086, 52834.150 24/06/22,15:30:17,16,08,1, 11.9,1,1, 20.208, 10575.991, 377.250, 52832.968 24/06/22,15:30:17,17,08,1, 11.9,1,1, 20.208, 10576.365, 377.951, 52833.624 24/06/22,15:30:17,18,08,1, 11.9,1,1, 20.208, 10576.573, 378.798, 52834.131 24/06/22,15:30:17,19,08,1, 11.9,1,1, 20.208, 10575.908, 376.606, 52832.493 24/06/22,15:30:18,00,08,1, 11.8,1,1, 20.209, 10575.901, 376.606, 52832.493 24/06/22,15:30:18,01,08,1, 11.8,1,1, 20.209, 10576.206, 377.656, 52833.440 24/06/22,15:30:18,02,08,1, 11.8,1,1, 20.209, 10576.618, 378.985, 52834.276 24/06/22,15:30:18,03,08,1, 11.8,1,1, 20.209, 10576.004, 376.773, 52832.724 24/06/22,15:30:18,04,08,1, 11.8,1,1, 20.209, 10576.386, 378.416, 52833.734 24/06/22,15:30:18,05,08,1, 11.8,1,1, 20.209, 10575.955, 378.041, 52833.194 24/06/22,15:30:18,06,08,1, 11.8,1,1, 20.209, 10575.618, 376.747, 52832.322 24/06/22,15:30:18,07,08,1, 11.8,1,1, 20.209, 10576.161, 379.030, 52833.933 24/06/22,15:30:18,08,08,1, 11.8,1,1, 20.209, 10575.898, 377.430, 52832.964 24/06/22,15:30:18,09,08,1, 11.8,1,1, 20.209, 10576.202, 377.753, 52833.403 24/06/22,15:30:18,10,08,1, 11.8,1,1, 20.209, 10576.573, 379.022, 52834.243 24/06/22,15:30:18,11,08,1, 11.8,1,1, 20.209, 10575.995, 376.691, 52832.579 24/06/22,15:30:18,12,08,1, 11.8,1,1, 20.209, 10576.349, 378.394, 52833.690 24/06/22,15:30:18,13,08,1, 11.8,1,1, 20.209, 10576.050, 378.151, 52833.229 24/06/22,15:30:18,14,08,1, 11.8,1,1, 20.209, 10575.631, 376.831, 52832.346 24/06/22,15:30:18,15,08,1, 11.8,1,1, 20.209, 10576.181, 379.036, 52833.963 24/06/22,15:30:18,16,08,1, 11.8,1,1, 20.209, 10575.815, 377.359, 52832.849 24/06/22,15:30:18,17,08,1, 11.8,1,1, 20.209, 10576.135, 377.693, 52833.376 24/06/22,15:30:18,18,08,1, 11.8,1,1, 20.209, 10576.645, 379.119, 52834.319 24/06/22,15:30:18,19,08,1, 11.8,1,1, 20.209, 10575.983, 376.794, 52832.683 24/06/22,15:30:19,00,08,1, 12.0,1,1, 20.210, 10575.976, 376.794, 52832.683 24/06/22,15:30:19,01,08,1, 12.0,1,1, 20.210, 10575.966, 377.428, 52833.145 24/06/22,15:30:19,02,08,1, 12.0,1,1, 20.210, 10576.519, 379.091, 52834.349 24/06/22,15:30:19,03,08,1, 12.0,1,1, 20.210, 10576.035, 376.920, 52832.828 24/06/22,15:30:19,04,08,1, 12.0,1,1, 20.210, 10576.435, 378.354, 52833.843 24/06/22,15:30:19,05,08,1, 12.0,1,1, 20.210, 10576.264, 378.333, 52833.526 24/06/22,15:30:19,06,08,1, 12.0,1,1, 20.210, 10575.611, 376.658, 52832.188 24/06/22,15:30:19,07,08,1, 12.0,1,1, 20.210, 10576.104, 378.860, 52833.782 24/06/22,15:30:19,08,08,1, 12.0,1,1, 20.210, 10575.764, 377.559, 52832.838 24/06/22,15:30:19,09,08,1, 12.0,1,1, 20.210, 10575.990, 377.584, 52833.182 24/06/22,15:30:19,10,08,1, 12.0,1,1, 20.210, 10576.561, 379.197, 52834.390 24/06/22,15:30:19,11,08,1, 12.0,1,1, 20.210, 10576.076, 376.876, 52832.743 24/06/22,15:30:19,12,08,1, 12.0,1,1, 20.210, 10576.376, 378.224, 52833.792 24/06/22,15:30:19,13,08,1, 12.0,1,1, 20.210, 10576.199, 378.389, 52833.580 24/06/22,15:30:19,14,08,1, 12.0,1,1, 20.210, 10575.691, 376.752, 52832.287 24/06/22,15:30:19,15,08,1, 12.0,1,1, 20.210, 10576.153, 378.929, 52833.856 24/06/22,15:30:19,16,08,1, 12.0,1,1, 20.210, 10575.721, 377.538, 52832.851 24/06/22,15:30:19,17,08,1, 12.0,1,1, 20.210, 10575.910, 377.413, 52833.086 24/06/22,15:30:19,18,08,1, 12.0,1,1, 20.210, 10576.522, 379.215, 52834.382 24/06/22,15:30:19,19,08,1, 12.0,1,1, 20.210, 10576.018, 376.984, 52832.847 24/06/22,15:30:20,00,09,1, 11.9,1,1, 20.208, 10576.010, 376.984, 52832.847 24/06/22,15:30:20,01,09,1, 11.9,1,1, 20.208, 10575.720, 377.193, 52832.852 24/06/22,15:30:20,02,09,1, 11.9,1,1, 20.208, 10576.340, 379.150, 52834.278 24/06/22,15:30:20,03,09,1, 11.9,1,1, 20.208, 10576.016, 377.062, 52832.904 24/06/22,15:30:20,04,09,1, 11.9,1,1, 20.208, 10576.443, 378.184, 52833.826 24/06/22,15:30:20,05,09,1, 11.9,1,1, 20.208, 10576.442, 378.654, 52833.939 24/06/22,15:30:20,06,09,1, 11.9,1,1, 20.208, 10575.729, 376.559, 52832.343 24/06/22,15:30:20,07,09,1, 11.9,1,1, 20.208, 10576.123, 378.701, 52833.739 24/06/22,15:30:20,08,09,1, 11.9,1,1, 20.208, 10575.757, 377.728, 52832.918 24/06/22,15:30:20,09,09,1, 11.9,1,1, 20.208, 10575.806, 377.255, 52832.794 24/06/22,15:30:20,10,09,1, 11.9,1,1, 20.208, 10576.481, 379.261, 52834.415 24/06/22,15:30:20,11,09,1, 11.9,1,1, 20.208, 10575.945, 377.044, 52832.866 24/06/22,15:30:20,12,09,1, 11.9,1,1, 20.208, 10576.369, 378.032, 52833.776 24/06/22,15:30:20,13,09,1, 11.9,1,1, 20.208, 10576.462, 378.635, 52833.904 24/06/22,15:30:20,14,09,1, 11.9,1,1, 20.208, 10575.768, 376.669, 52832.396 24/06/22,15:30:20,15,09,1, 11.9,1,1, 20.208, 10576.138, 378.779, 52833.755 24/06/22,15:30:20,16,09,1, 11.9,1,1, 20.208, 10575.739, 377.716, 52832.846 24/06/22,15:30:20,17,09,1, 11.9,1,1, 20.208, 10575.694, 377.113, 52832.708 24/06/22,15:30:20,18,09,1, 11.9,1,1, 20.208, 10576.394, 379.167, 52834.362 24/06/22,15:30:20,19,09,1, 11.9,1,1, 20.208, 10575.974, 377.182, 52832.870 24/06/22,15:30:21,00,09,1, 11.9,1,1, 20.212, 10575.968, 377.182, 52832.870 24/06/22,15:30:21,01,09,1, 11.9,1,1, 20.212, 10575.588, 376.959, 52832.461 24/06/22,15:30:21,02,09,1, 11.9,1,1, 20.212, 10576.225, 379.129, 52834.161 24/06/22,15:30:21,03,09,1, 11.9,1,1, 20.212, 10575.914, 377.239, 52832.866 24/06/22,15:30:21,04,09,1, 11.9,1,1, 20.212, 10576.299, 378.024, 52833.740 24/06/22,15:30:21,05,09,1, 11.9,1,1, 20.212, 10576.484, 378.895, 52834.174 24/06/22,15:30:21,06,09,1, 11.9,1,1, 20.212, 10575.823, 376.614, 52832.446 24/06/22,15:30:21,07,09,1, 11.9,1,1, 20.212, 10576.189, 378.530, 52833.745 24/06/22,15:30:21,08,09,1, 11.9,1,1, 20.212, 10575.792, 377.921, 52833.019 24/06/22,15:30:21,09,09,1, 11.9,1,1, 20.212, 10575.591, 377.051, 52832.523 24/06/22,15:30:21,10,09,1, 11.9,1,1, 20.212, 10576.262, 379.190, 52834.225 24/06/22,15:30:21,11,09,1, 11.9,1,1, 20.212, 10575.853, 377.186, 52832.854 24/06/22,15:30:21,12,09,1, 11.9,1,1, 20.212, 10576.257, 377.885, 52833.639 24/06/22,15:30:21,13,09,1, 11.9,1,1, 20.212, 10576.508, 378.882, 52834.152 24/06/22,15:30:21,14,09,1, 11.9,1,1, 20.212, 10575.825, 376.748, 52832.530 24/06/22,15:30:21,15,09,1, 11.9,1,1, 20.212, 10576.213, 378.613, 52833.802 24/06/22,15:30:21,16,09,1, 11.9,1,1, 20.212, 10575.809, 377.869, 52833.039 24/06/22,15:30:21,17,09,1, 11.9,1,1, 20.212, 10575.565, 376.897, 52832.509 24/06/22,15:30:21,18,09,1, 11.9,1,1, 20.212, 10576.263, 379.226, 52834.179 24/06/22,15:30:21,19,09,1, 11.9,1,1, 20.212, 10575.825, 377.307, 52832.937 24/06/22,15:30:22,00,09,1, 11.8,1,1, 20.209, 10575.818, 377.307, 52832.937 24/06/22,15:30:22,01,09,1, 11.8,1,1, 20.209, 10575.504, 376.743, 52832.385 24/06/22,15:30:22,02,09,1, 11.8,1,1, 20.209, 10576.088, 379.059, 52833.873 24/06/22,15:30:22,03,09,1, 11.8,1,1, 20.209, 10575.716, 377.476, 52832.899 24/06/22,15:30:22,04,09,1, 11.8,1,1, 20.209, 10576.113, 377.778, 52833.447 24/06/22,15:30:22,05,09,1, 11.8,1,1, 20.209, 10576.466, 379.012, 52834.252 24/06/22,15:30:22,06,09,1, 11.8,1,1, 20.209, 10575.867, 376.762, 52832.692 24/06/22,15:30:22,07,09,1, 11.8,1,1, 20.209, 10576.325, 378.443, 52833.743 24/06/22,15:30:22,08,09,1, 11.8,1,1, 20.209, 10575.907, 378.175, 52833.290 24/06/22,15:30:22,09,09,1, 11.8,1,1, 20.209, 10575.574, 376.825, 52832.427 24/06/22,15:30:22,10,09,1, 11.8,1,1, 20.209, 10576.116, 379.003, 52833.918 24/06/22,15:30:22,11,09,1, 11.8,1,1, 20.209, 10575.728, 377.385, 52832.776 24/06/22,15:30:22,12,09,1, 11.8,1,1, 20.209, 10576.100, 377.701, 52833.453 24/06/22,15:30:22,13,09,1, 11.8,1,1, 20.209, 10576.507, 379.120, 52834.393 24/06/22,15:30:22,14,09,1, 11.8,1,1, 20.209, 10575.927, 376.814, 52832.758 24/06/22,15:30:22,15,09,1, 11.8,1,1, 20.209, 10576.310, 378.410, 52833.789 24/06/22,15:30:22,16,09,1, 11.8,1,1, 20.209, 10575.954, 378.049, 52833.228 24/06/22,15:30:22,17,09,1, 11.8,1,1, 20.209, 10575.544, 376.783, 52832.399 24/06/22,15:30:22,18,09,1, 11.8,1,1, 20.209, 10576.140, 379.130, 52834.036 24/06/22,15:30:22,19,09,1, 11.8,1,1, 20.209, 10575.702, 377.494, 52832.942 24/06/22,15:30:23,00,09,1, 11.9,1,1, 20.212, 10575.701, 377.494, 52832.942 24/06/22,15:30:23,01,09,1, 11.9,1,1, 20.212, 10575.525, 376.748, 52832.374 24/06/22,15:30:23,02,09,1, 11.9,1,1, 20.212, 10576.069, 379.017, 52833.872 24/06/22,15:30:23,03,09,1, 11.9,1,1, 20.212, 10575.700, 377.574, 52832.978 24/06/22,15:30:23,04,09,1, 11.9,1,1, 20.212, 10575.869, 377.495, 52833.174 24/06/22,15:30:23,05,09,1, 11.9,1,1, 20.212, 10576.457, 379.116, 52834.381 24/06/22,15:30:23,06,09,1, 11.9,1,1, 20.212, 10575.919, 376.926, 52832.812 24/06/22,15:30:23,07,09,1, 11.9,1,1, 20.212, 10576.370, 378.389, 52833.918 24/06/22,15:30:23,08,09,1, 11.9,1,1, 20.212, 10576.103, 378.400, 52833.586 24/06/22,15:30:23,09,09,1, 11.9,1,1, 20.212, 10575.516, 376.621, 52832.246 24/06/22,15:30:23,10,09,1, 11.9,1,1, 20.212, 10576.004, 378.912, 52833.832 24/06/22,15:30:23,11,09,1, 11.9,1,1, 20.212, 10575.636, 377.635, 52832.892 24/06/22,15:30:23,12,09,1, 11.9,1,1, 20.212, 10575.875, 377.603, 52833.187 24/06/22,15:30:23,13,09,1, 11.9,1,1, 20.212, 10576.464, 379.215, 52834.424 24/06/22,15:30:23,14,09,1, 11.9,1,1, 20.212, 10575.930, 376.921, 52832.828 24/06/22,15:30:23,15,09,1, 11.9,1,1, 20.212, 10576.313, 378.267, 52833.762 24/06/22,15:30:23,16,09,1, 11.9,1,1, 20.212, 10576.095, 378.402, 52833.592 24/06/22,15:30:23,17,09,1, 11.9,1,1, 20.212, 10575.586, 376.733, 52832.400 24/06/22,15:30:23,18,09,1, 11.9,1,1, 20.212, 10576.034, 378.929, 52833.866 24/06/22,15:30:23,19,09,1, 11.9,1,1, 20.212, 10575.586, 377.589, 52832.847 24/06/22,15:30:24,00,09,1, 11.9,1,1, 20.211, 10575.584, 377.589, 52832.847 24/06/22,15:30:24,01,09,1, 11.9,1,1, 20.211, 10575.649, 376.731, 52832.337 24/06/22,15:30:24,02,09,1, 11.9,1,1, 20.211, 10576.051, 378.904, 52833.845 24/06/22,15:30:24,03,09,1, 11.9,1,1, 20.211, 10575.611, 377.639, 52832.878 24/06/22,15:30:24,04,09,1, 11.9,1,1, 20.211, 10575.713, 377.309, 52832.923 24/06/22,15:30:24,05,09,1, 11.9,1,1, 20.211, 10576.322, 379.296, 52834.428 24/06/22,15:30:24,06,09,1, 11.9,1,1, 20.211, 10575.918, 377.151, 52832.989 24/06/22,15:30:24,07,09,1, 11.9,1,1, 20.211, 10576.323, 378.172, 52833.826 24/06/22,15:30:24,08,09,1, 11.9,1,1, 20.211, 10576.277, 378.544, 52833.822 24/06/22,15:30:24,09,09,1, 11.9,1,1, 20.211, 10575.575, 376.579, 52832.395 24/06/22,15:30:24,10,09,1, 11.9,1,1, 20.211, 10576.063, 378.813, 52833.807 24/06/22,15:30:24,11,09,1, 11.9,1,1, 20.211, 10575.641, 377.758, 52832.936 24/06/22,15:30:24,12,09,1, 11.9,1,1, 20.211, 10575.684, 377.342, 52832.884 24/06/22,15:30:24,13,09,1, 11.9,1,1, 20.211, 10576.314, 379.160, 52834.292 24/06/22,15:30:24,14,09,1, 11.9,1,1, 20.211, 10575.898, 377.114, 52832.945 24/06/22,15:30:24,15,09,1, 11.9,1,1, 20.211, 10576.344, 378.204, 52833.872 24/06/22,15:30:24,16,09,1, 11.9,1,1, 20.211, 10576.295, 378.649, 52833.869 24/06/22,15:30:24,17,09,1, 11.9,1,1, 20.211, 10575.629, 376.651, 52832.406 24/06/22,15:30:24,18,09,1, 11.9,1,1, 20.211, 10576.001, 378.740, 52833.765 24/06/22,15:30:24,19,09,1, 11.9,1,1, 20.211, 10575.609, 377.699, 52832.865 24/06/22,15:30:25,00,09,1, 11.9,1,1, 20.211, 10575.601, 377.699, 52832.865 24/06/22,15:30:25,01,09,1, 11.9,1,1, 20.211, 10575.693, 376.609, 52832.457 24/06/22,15:30:25,02,09,1, 11.9,1,1, 20.211, 10576.072, 378.616, 52833.763 24/06/22,15:30:25,03,09,1, 11.9,1,1, 20.211, 10575.683, 377.843, 52833.035 24/06/22,15:30:25,04,09,1, 11.9,1,1, 20.211, 10575.590, 377.175, 52832.742 24/06/22,15:30:25,05,09,1, 11.9,1,1, 20.211, 10576.205, 379.309, 52834.298 24/06/22,15:30:25,06,09,1, 11.9,1,1, 20.211, 10575.804, 377.219, 52832.934 24/06/22,15:30:25,07,09,1, 11.9,1,1, 20.211, 10576.240, 377.979, 52833.664 24/06/22,15:30:25,08,09,1, 11.9,1,1, 20.211, 10576.344, 378.843, 52834.079 24/06/22,15:30:25,09,09,1, 11.9,1,1, 20.211, 10575.698, 376.738, 52832.579 24/06/22,15:30:25,10,09,1, 11.9,1,1, 20.211, 10576.109, 378.721, 52833.820 24/06/22,15:30:25,11,09,1, 11.9,1,1, 20.211, 10575.634, 377.840, 52832.939 24/06/22,15:30:25,12,09,1, 11.9,1,1, 20.211, 10575.469, 377.069, 52832.572 24/06/22,15:30:25,13,09,1, 11.9,1,1, 20.211, 10576.166, 379.183, 52834.259 24/06/22,15:30:25,14,09,1, 11.9,1,1, 20.211, 10575.807, 377.260, 52832.979 24/06/22,15:30:25,15,09,1, 11.9,1,1, 20.211, 10576.233, 378.076, 52833.766 24/06/22,15:30:25,16,09,1, 11.9,1,1, 20.211, 10576.369, 378.780, 52834.042 24/06/22,15:30:25,17,09,1, 11.9,1,1, 20.211, 10575.682, 376.615, 52832.467 24/06/22,15:30:25,18,09,1, 11.9,1,1, 20.211, 10576.081, 378.684, 52833.816 24/06/22,15:30:25,19,09,1, 11.9,1,1, 20.211, 10575.689, 377.937, 52833.065 24/06/22,15:30:26,00,08,1, 11.9,1,1, 20.212, 10575.684, 377.937, 52833.065 24/06/22,15:30:26,01,08,1, 11.9,1,1, 20.212, 10575.787, 376.732, 52832.587 24/06/22,15:30:26,02,08,1, 11.9,1,1, 20.212, 10576.160, 378.588, 52833.866 24/06/22,15:30:26,03,08,1, 11.9,1,1, 20.212, 10575.795, 378.074, 52833.190 24/06/22,15:30:26,04,08,1, 11.9,1,1, 20.212, 10575.451, 376.928, 52832.450 24/06/22,15:30:26,05,08,1, 11.9,1,1, 20.212, 10576.073, 379.147, 52834.073 24/06/22,15:30:26,06,08,1, 11.9,1,1, 20.212, 10575.729, 377.348, 52832.900 24/06/22,15:30:26,07,08,1, 11.9,1,1, 20.212, 10576.144, 377.949, 52833.629 24/06/22,15:30:26,08,08,1, 11.9,1,1, 20.212, 10576.438, 379.077, 52834.315 24/06/22,15:30:26,09,08,1, 11.9,1,1, 20.212, 10575.747, 376.760, 52832.618 24/06/22,15:30:26,10,08,1, 11.9,1,1, 20.212, 10576.130, 378.494, 52833.725 24/06/22,15:30:26,11,08,1, 11.9,1,1, 20.212, 10575.647, 378.041, 52833.058 24/06/22,15:30:26,12,08,1, 11.9,1,1, 20.212, 10575.435, 377.015, 52832.506 24/06/22,15:30:26,13,08,1, 11.9,1,1, 20.212, 10576.067, 379.193, 52834.092 24/06/22,15:30:26,14,08,1, 11.9,1,1, 20.212, 10575.700, 377.351, 52832.942 24/06/22,15:30:26,15,08,1, 11.9,1,1, 20.212, 10576.090, 377.820, 52833.587 24/06/22,15:30:26,16,08,1, 11.9,1,1, 20.212, 10576.441, 379.039, 52834.280 24/06/22,15:30:26,17,08,1, 11.9,1,1, 20.212, 10575.802, 376.842, 52832.711 24/06/22,15:30:26,18,08,1, 11.9,1,1, 20.212, 10576.165, 378.658, 52833.853 24/06/22,15:30:26,19,08,1, 11.9,1,1, 20.212, 10575.750, 378.031, 52833.134 24/06/22,15:30:27,00,08,1, 11.9,1,1, 20.211, 10575.743, 378.031, 52833.134 24/06/22,15:30:27,01,08,1, 11.9,1,1, 20.211, 10575.846, 376.901, 52832.791 24/06/22,15:30:27,02,08,1, 11.9,1,1, 20.211, 10576.202, 378.413, 52833.831 24/06/22,15:30:27,03,08,1, 11.9,1,1, 20.211, 10575.859, 378.164, 52833.316 24/06/22,15:30:27,04,08,1, 11.9,1,1, 20.211, 10575.447, 376.820, 52832.399 24/06/22,15:30:27,05,08,1, 11.9,1,1, 20.211, 10576.009, 379.120, 52834.075 24/06/22,15:30:27,06,08,1, 11.9,1,1, 20.211, 10575.668, 377.501, 52833.008 24/06/22,15:30:27,07,08,1, 11.9,1,1, 20.211, 10575.909, 377.641, 52833.367 24/06/22,15:30:27,08,08,1, 11.9,1,1, 20.211, 10576.363, 379.136, 52834.424 24/06/22,15:30:27,09,08,1, 11.9,1,1, 20.211, 10575.801, 376.950, 52832.859 24/06/22,15:30:27,10,08,1, 11.9,1,1, 20.211, 10576.203, 378.488, 52833.883 24/06/22,15:30:27,11,08,1, 11.9,1,1, 20.211, 10575.867, 378.220, 52833.450 24/06/22,15:30:27,12,08,1, 11.9,1,1, 20.211, 10575.357, 376.762, 52832.326 24/06/22,15:30:27,13,08,1, 11.9,1,1, 20.211, 10575.921, 379.071, 52833.918 24/06/22,15:30:27,14,08,1, 11.9,1,1, 20.211, 10575.610, 377.574, 52832.949 24/06/22,15:30:27,15,08,1, 11.9,1,1, 20.211, 10575.899, 377.759, 52833.414 24/06/22,15:30:27,16,08,1, 11.9,1,1, 20.211, 10576.381, 379.108, 52834.406 24/06/22,15:30:27,17,08,1, 11.9,1,1, 20.211, 10575.825, 376.855, 52832.837 24/06/22,15:30:27,18,08,1, 11.9,1,1, 20.211, 10576.204, 378.429, 52833.890 24/06/22,15:30:27,19,08,1, 11.9,1,1, 20.211, 10575.936, 378.314, 52833.488 24/06/22,15:30:28,00,08,1, 11.9,1,1, 20.211, 10575.935, 378.314, 52833.488 24/06/22,15:30:28,01,08,1, 11.9,1,1, 20.211, 10575.820, 377.091, 52832.967 24/06/22,15:30:28,02,08,1, 11.9,1,1, 20.211, 10576.239, 378.368, 52833.871 24/06/22,15:30:28,03,08,1, 11.9,1,1, 20.211, 10576.009, 378.458, 52833.613 24/06/22,15:30:28,04,08,1, 11.9,1,1, 20.211, 10575.430, 376.644, 52832.348 24/06/22,15:30:28,05,08,1, 11.9,1,1, 20.211, 10575.940, 378.913, 52833.862 24/06/22,15:30:28,06,08,1, 11.9,1,1, 20.211, 10575.503, 377.723, 52832.937 24/06/22,15:30:28,07,08,1, 11.9,1,1, 20.211, 10575.732, 377.539, 52833.146 24/06/22,15:30:28,08,08,1, 11.9,1,1, 20.211, 10576.334, 379.238, 52834.471 24/06/22,15:30:28,09,08,1, 11.9,1,1, 20.211, 10575.832, 376.987, 52832.897 24/06/22,15:30:28,10,08,1, 11.9,1,1, 20.211, 10576.256, 378.324, 52833.914 24/06/22,15:30:28,11,08,1, 11.9,1,1, 20.211, 10576.042, 378.550, 52833.770 24/06/22,15:30:28,12,08,1, 11.9,1,1, 20.211, 10575.527, 376.776, 52832.435 24/06/22,15:30:28,13,08,1, 11.9,1,1, 20.211, 10575.946, 378.925, 52833.801 24/06/22,15:30:28,14,08,1, 11.9,1,1, 20.211, 10575.501, 377.642, 52832.940 24/06/22,15:30:28,15,08,1, 11.9,1,1, 20.211, 10575.692, 377.454, 52833.082 24/06/22,15:30:28,16,08,1, 11.9,1,1, 20.211, 10576.303, 379.324, 52834.461 24/06/22,15:30:28,17,08,1, 11.9,1,1, 20.211, 10575.835, 377.084, 52833.013 24/06/22,15:30:28,18,08,1, 11.9,1,1, 20.211, 10576.210, 378.215, 52833.935 24/06/22,15:30:28,19,08,1, 11.9,1,1, 20.211, 10576.081, 378.458, 52833.737 24/06/22,15:30:29,00,08,1, 11.9,1,1, 20.214, 10576.077, 378.458, 52833.737 24/06/22,15:30:29,01,08,1, 11.9,1,1, 20.214, 10575.789, 377.181, 52833.073 24/06/22,15:30:29,02,08,1, 11.9,1,1, 20.214, 10576.223, 378.099, 52833.779 24/06/22,15:30:29,03,08,1, 11.9,1,1, 20.214, 10576.215, 378.792, 52834.044 24/06/22,15:30:29,04,08,1, 11.9,1,1, 20.214, 10575.638, 376.790, 52832.535 24/06/22,15:30:29,05,08,1, 11.9,1,1, 20.214, 10575.943, 378.744, 52833.754 24/06/22,15:30:29,06,08,1, 11.9,1,1, 20.214, 10575.518, 377.774, 52833.017 24/06/22,15:30:29,07,08,1, 11.9,1,1, 20.214, 10575.524, 377.208, 52832.790 24/06/22,15:30:29,08,08,1, 11.9,1,1, 20.214, 10576.152, 379.316, 52834.336 24/06/22,15:30:29,09,08,1, 11.9,1,1, 20.214, 10575.816, 377.260, 52833.076 24/06/22,15:30:29,10,08,1, 11.9,1,1, 20.214, 10576.208, 378.079, 52833.758 24/06/22,15:30:29,11,08,1, 11.9,1,1, 20.214, 10576.205, 378.695, 52833.994 24/06/22,15:30:29,12,08,1, 11.9,1,1, 20.214, 10575.620, 376.702, 52832.523 24/06/22,15:30:29,13,08,1, 11.9,1,1, 20.214, 10576.004, 378.775, 52833.809 24/06/22,15:30:29,14,08,1, 11.9,1,1, 20.214, 10575.581, 377.919, 52833.062 24/06/22,15:30:29,15,08,1, 11.9,1,1, 20.214, 10575.509, 377.138, 52832.686 24/06/22,15:30:29,16,08,1, 11.9,1,1, 20.214, 10576.114, 379.204, 52834.244 24/06/22,15:30:29,17,08,1, 11.9,1,1, 20.214, 10575.812, 377.297, 52833.047 24/06/22,15:30:29,18,08,1, 11.9,1,1, 20.214, 10576.179, 378.142, 52833.794 24/06/22,15:30:29,19,08,1, 11.9,1,1, 20.214, 10576.291, 378.810, 52834.068 24/06/22,15:30:30,00,08,1, 12.0,1,1, 20.214, 10576.285, 378.810, 52834.068 24/06/22,15:30:30,01,08,1, 12.0,1,1, 20.214, 10575.588, 377.465, 52833.377 24/06/22,15:30:30,02,08,1, 12.0,1,1, 20.214, 10576.213, 377.851, 52833.590 24/06/22,15:30:30,03,08,1, 12.0,1,1, 20.214, 10576.032, 378.985, 52833.879 24/06/22,15:30:30,04,08,1, 12.0,1,1, 20.214, 10575.870, 376.921, 52833.242 24/06/22,15:30:30,05,08,1, 12.0,1,1, 20.214, 10576.144, 378.563, 52833.478 24/06/22,15:30:30,06,08,1, 12.0,1,1, 20.214, 10575.430, 378.071, 52833.151 24/06/22,15:30:30,07,08,1, 12.0,1,1, 20.214, 10575.640, 376.928, 52832.863 24/06/22,15:30:30,08,08,1, 12.0,1,1, 20.214, 10575.801, 379.123, 52833.593 24/06/22,15:30:30,09,08,1, 12.0,1,1, 20.214, 10575.562, 377.541, 52833.432 24/06/22,15:30:30,10,08,1, 12.0,1,1, 20.214, 10576.269, 377.922, 52833.706 24/06/22,15:30:30,11,08,1, 12.0,1,1, 20.214, 10576.064, 378.950, 52833.908 24/06/22,15:30:30,12,08,1, 12.0,1,1, 20.214, 10575.867, 376.879, 52833.239 24/06/22,15:30:30,13,08,1, 12.0,1,1, 20.214, 10576.139, 378.533, 52833.512 24/06/22,15:30:30,14,08,1, 12.0,1,1, 20.214, 10575.441, 378.148, 52833.260 24/06/22,15:30:30,15,08,1, 12.0,1,1, 20.214, 10575.626, 377.007, 52832.946 24/06/22,15:30:30,16,08,1, 12.0,1,1, 20.214, 10575.813, 379.069, 52833.575 24/06/22,15:30:30,17,08,1, 12.0,1,1, 20.214, 10575.509, 377.471, 52833.286 24/06/22,15:30:30,18,08,1, 12.0,1,1, 20.214, 10576.260, 377.929, 52833.762 24/06/22,15:30:30,19,08,1, 12.0,1,1, 20.214, 10576.077, 379.074, 52834.037 24/06/22,15:30:31,00,08,1, 11.9,1,1, 20.219, 10576.077, 379.074, 52834.037 24/06/22,15:30:31,01,08,1, 11.9,1,1, 20.219, 10575.560, 377.585, 52833.006 24/06/22,15:30:31,02,08,1, 11.9,1,1, 20.219, 10575.842, 377.624, 52833.303 24/06/22,15:30:31,03,08,1, 11.9,1,1, 20.219, 10576.343, 379.137, 52834.460 24/06/22,15:30:31,04,08,1, 11.9,1,1, 20.219, 10575.830, 376.908, 52832.920 24/06/22,15:30:31,05,08,1, 11.9,1,1, 20.219, 10576.197, 378.499, 52833.923 24/06/22,15:30:31,06,08,1, 11.9,1,1, 20.219, 10575.899, 378.377, 52833.530 24/06/22,15:30:31,07,08,1, 11.9,1,1, 20.219, 10575.365, 376.712, 52832.312 24/06/22,15:30:31,08,08,1, 11.9,1,1, 20.219, 10575.904, 379.067, 52833.938 24/06/22,15:30:31,09,08,1, 11.9,1,1, 20.219, 10575.545, 377.640, 52833.014 24/06/22,15:30:31,10,08,1, 11.9,1,1, 20.219, 10575.841, 377.741, 52833.354 24/06/22,15:30:31,11,08,1, 11.9,1,1, 20.219, 10576.287, 379.150, 52834.477 24/06/22,15:30:31,12,08,1, 11.9,1,1, 20.219, 10575.775, 376.884, 52832.852 24/06/22,15:30:31,13,08,1, 11.9,1,1, 20.219, 10576.161, 378.325, 52833.868 24/06/22,15:30:31,14,08,1, 11.9,1,1, 20.219, 10575.966, 378.451, 52833.588 24/06/22,15:30:31,15,08,1, 11.9,1,1, 20.219, 10575.398, 376.805, 52832.413 24/06/22,15:30:31,16,08,1, 11.9,1,1, 20.219, 10575.916, 378.978, 52833.909 24/06/22,15:30:31,17,08,1, 11.9,1,1, 20.219, 10575.523, 377.566, 52832.945 24/06/22,15:30:31,18,08,1, 11.9,1,1, 20.219, 10575.774, 377.672, 52833.279 24/06/22,15:30:31,19,08,1, 11.9,1,1, 20.219, 10576.372, 379.272, 52834.546 24/06/22,15:30:32,00,09,1, 11.9,1,1, 20.213, 10576.369, 379.272, 52834.546 24/06/22,15:30:32,01,09,1, 11.9,1,1, 20.213, 10575.510, 377.817, 52832.984 24/06/22,15:30:32,02,09,1, 11.9,1,1, 20.213, 10575.593, 377.432, 52833.047 24/06/22,15:30:32,03,09,1, 11.9,1,1, 20.213, 10576.237, 379.222, 52834.455 24/06/22,15:30:32,04,09,1, 11.9,1,1, 20.213, 10575.810, 377.053, 52832.910 24/06/22,15:30:32,05,09,1, 11.9,1,1, 20.213, 10576.170, 378.249, 52833.855 24/06/22,15:30:32,06,09,1, 11.9,1,1, 20.213, 10576.141, 378.631, 52833.970 24/06/22,15:30:32,07,09,1, 11.9,1,1, 20.213, 10575.461, 376.680, 52832.429 24/06/22,15:30:32,08,09,1, 11.9,1,1, 20.213, 10575.889, 378.825, 52833.873 24/06/22,15:30:32,09,09,1, 11.9,1,1, 20.213, 10575.537, 377.717, 52832.950 24/06/22,15:30:32,10,09,1, 11.9,1,1, 20.213, 10575.577, 377.426, 52833.102 24/06/22,15:30:32,11,09,1, 11.9,1,1, 20.213, 10576.270, 379.328, 52834.473 24/06/22,15:30:32,12,09,1, 11.9,1,1, 20.213, 10575.804, 377.037, 52832.933 24/06/22,15:30:32,13,09,1, 11.9,1,1, 20.213, 10576.140, 378.219, 52833.815 24/06/22,15:30:32,14,09,1, 11.9,1,1, 20.213, 10576.132, 378.656, 52833.879 24/06/22,15:30:32,15,09,1, 11.9,1,1, 20.213, 10575.513, 376.748, 52832.463 24/06/22,15:30:32,16,09,1, 11.9,1,1, 20.213, 10575.903, 378.896, 52833.890 24/06/22,15:30:32,17,09,1, 11.9,1,1, 20.213, 10575.502, 377.738, 52832.963 24/06/22,15:30:32,18,09,1, 11.9,1,1, 20.213, 10575.521, 377.294, 52832.891 24/06/22,15:30:32,19,09,1, 11.9,1,1, 20.213, 10576.206, 379.295, 52834.460 24/06/22,15:30:33,00,09,1, 11.9,1,1, 20.214, 10576.202, 379.295, 52834.460 24/06/22,15:30:33,01,09,1, 11.9,1,1, 20.214, 10575.586, 377.962, 52833.089 24/06/22,15:30:33,02,09,1, 11.9,1,1, 20.214, 10575.427, 377.194, 52832.734 24/06/22,15:30:33,03,09,1, 11.9,1,1, 20.214, 10576.079, 379.289, 52834.319 24/06/22,15:30:33,04,09,1, 11.9,1,1, 20.214, 10575.672, 377.254, 52832.916 24/06/22,15:30:33,05,09,1, 11.9,1,1, 20.214, 10576.074, 378.108, 52833.794 24/06/22,15:30:33,06,09,1, 11.9,1,1, 20.214, 10576.307, 378.916, 52834.244 24/06/22,15:30:33,07,09,1, 11.9,1,1, 20.214, 10575.583, 376.729, 52832.581 24/06/22,15:30:33,08,09,1, 11.9,1,1, 20.214, 10575.891, 378.637, 52833.788 24/06/22,15:30:33,09,09,1, 11.9,1,1, 20.214, 10575.540, 377.907, 52833.124 24/06/22,15:30:33,10,09,1, 11.9,1,1, 20.214, 10575.406, 377.167, 52832.718 24/06/22,15:30:33,11,09,1, 11.9,1,1, 20.214, 10576.055, 379.380, 52834.347 24/06/22,15:30:33,12,09,1, 11.9,1,1, 20.214, 10575.688, 377.350, 52833.099 24/06/22,15:30:33,13,09,1, 11.9,1,1, 20.214, 10576.076, 378.041, 52833.752 24/06/22,15:30:33,14,09,1, 11.9,1,1, 20.214, 10576.285, 378.883, 52834.261 24/06/22,15:30:33,15,09,1, 11.9,1,1, 20.214, 10575.633, 376.773, 52832.596 24/06/22,15:30:33,16,09,1, 11.9,1,1, 20.214, 10575.971, 378.714, 52833.920 24/06/22,15:30:33,17,09,1, 11.9,1,1, 20.214, 10575.584, 377.953, 52833.112 24/06/22,15:30:33,18,09,1, 11.9,1,1, 20.214, 10575.349, 377.109, 52832.593 24/06/22,15:30:33,19,09,1, 11.9,1,1, 20.214, 10576.049, 379.301, 52834.292 24/06/22,15:30:34,00,09,1, 11.9,1,1, 20.215, 10576.043, 379.301, 52834.292 24/06/22,15:30:34,01,09,1, 11.9,1,1, 20.215, 10575.663, 378.136, 52833.287 24/06/22,15:30:34,02,09,1, 11.9,1,1, 20.215, 10575.285, 376.979, 52832.474 24/06/22,15:30:34,03,09,1, 11.9,1,1, 20.215, 10575.957, 379.121, 52834.091 24/06/22,15:30:34,04,09,1, 11.9,1,1, 20.215, 10575.573, 377.413, 52832.953 24/06/22,15:30:34,05,09,1, 11.9,1,1, 20.215, 10575.918, 377.920, 52833.606 24/06/22,15:30:34,06,09,1, 11.9,1,1, 20.215, 10576.364, 379.154, 52834.475 24/06/22,15:30:34,07,09,1, 11.9,1,1, 20.215, 10575.688, 376.842, 52832.776 24/06/22,15:30:34,08,09,1, 11.9,1,1, 20.215, 10576.031, 378.506, 52833.875 24/06/22,15:30:34,09,09,1, 11.9,1,1, 20.215, 10575.656, 378.062, 52833.241 24/06/22,15:30:34,10,09,1, 11.9,1,1, 20.215, 10575.318, 376.959, 52832.504 24/06/22,15:30:34,11,09,1, 11.9,1,1, 20.215, 10575.958, 379.233, 52834.180 24/06/22,15:30:34,12,09,1, 11.9,1,1, 20.215, 10575.582, 377.423, 52833.045 24/06/22,15:30:34,13,09,1, 11.9,1,1, 20.215, 10575.942, 377.826, 52833.507 24/06/22,15:30:34,14,09,1, 11.9,1,1, 20.215, 10576.325, 379.050, 52834.380 24/06/22,15:30:34,15,09,1, 11.9,1,1, 20.215, 10575.657, 376.856, 52832.681 24/06/22,15:30:34,16,09,1, 11.9,1,1, 20.215, 10576.052, 378.638, 52833.953 24/06/22,15:30:34,17,09,1, 11.9,1,1, 20.215, 10575.638, 378.062, 52833.215 24/06/22,15:30:34,18,09,1, 11.9,1,1, 20.215, 10575.289, 376.878, 52832.428 24/06/22,15:30:34,19,09,1, 11.9,1,1, 20.215, 10575.965, 379.219, 52834.182 24/06/22,15:30:35,00,09,1, 11.9,1,1, 20.219, 10575.960, 379.219, 52834.182 24/06/22,15:30:35,01,09,1, 11.9,1,1, 20.219, 10575.814, 378.337, 52833.519 24/06/22,15:30:35,02,09,1, 11.9,1,1, 20.219, 10575.303, 376.861, 52832.431 24/06/22,15:30:35,03,09,1, 11.9,1,1, 20.219, 10575.881, 379.070, 52834.025 24/06/22,15:30:35,04,09,1, 11.9,1,1, 20.219, 10575.516, 377.557, 52833.003 24/06/22,15:30:35,05,09,1, 11.9,1,1, 20.219, 10575.811, 377.778, 52833.478 24/06/22,15:30:35,06,09,1, 11.9,1,1, 20.219, 10576.370, 379.224, 52834.514 24/06/22,15:30:35,07,09,1, 11.9,1,1, 20.219, 10575.765, 376.888, 52832.823 24/06/22,15:30:35,08,09,1, 11.9,1,1, 20.219, 10576.086, 378.451, 52833.861 24/06/22,15:30:35,09,09,1, 11.9,1,1, 20.219, 10575.819, 378.323, 52833.500 24/06/22,15:30:35,10,09,1, 11.9,1,1, 20.219, 10575.323, 376.868, 52832.445 24/06/22,15:30:35,11,09,1, 11.9,1,1, 20.219, 10575.833, 379.146, 52834.128 24/06/22,15:30:35,12,09,1, 11.9,1,1, 20.219, 10575.480, 377.499, 52832.984 24/06/22,15:30:35,13,09,1, 11.9,1,1, 20.219, 10575.787, 377.689, 52833.409 24/06/22,15:30:35,14,09,1, 11.9,1,1, 20.219, 10576.285, 379.213, 52834.516 24/06/22,15:30:35,15,09,1, 11.9,1,1, 20.219, 10575.759, 377.018, 52832.885 24/06/22,15:30:35,16,09,1, 11.9,1,1, 20.219, 10576.108, 378.438, 52833.907 24/06/22,15:30:35,17,09,1, 11.9,1,1, 20.219, 10575.795, 378.269, 52833.500 24/06/22,15:30:35,18,09,1, 11.9,1,1, 20.219, 10575.334, 376.811, 52832.399 24/06/22,15:30:35,19,09,1, 11.9,1,1, 20.219, 10575.855, 379.154, 52834.103 24/06/22,15:30:36,00,09,1, 11.9,1,1, 20.214, 10575.851, 379.154, 52834.103 24/06/22,15:30:36,01,09,1, 11.9,1,1, 20.214, 10575.870, 378.381, 52833.665 24/06/22,15:30:36,02,09,1, 11.9,1,1, 20.214, 10575.285, 376.714, 52832.373 24/06/22,15:30:36,03,09,1, 11.9,1,1, 20.214, 10575.778, 379.034, 52834.036 24/06/22,15:30:36,04,09,1, 11.9,1,1, 20.214, 10575.471, 377.658, 52833.084 24/06/22,15:30:36,05,09,1, 11.9,1,1, 20.214, 10575.643, 377.615, 52833.362 24/06/22,15:30:36,06,09,1, 11.9,1,1, 20.214, 10576.210, 379.261, 52834.525 24/06/22,15:30:36,07,09,1, 11.9,1,1, 20.214, 10575.689, 376.965, 52832.978 24/06/22,15:30:36,08,09,1, 11.9,1,1, 20.214, 10576.084, 378.381, 52833.964 24/06/22,15:30:36,09,09,1, 11.9,1,1, 20.214, 10575.896, 378.561, 52833.721 24/06/22,15:30:36,10,09,1, 11.9,1,1, 20.214, 10575.330, 376.789, 52832.439 24/06/22,15:30:36,11,09,1, 11.9,1,1, 20.214, 10575.827, 378.953, 52833.923 24/06/22,15:30:36,12,09,1, 11.9,1,1, 20.214, 10575.412, 377.605, 52832.965 24/06/22,15:30:36,13,09,1, 11.9,1,1, 20.214, 10575.625, 377.616, 52833.280 24/06/22,15:30:36,14,09,1, 11.9,1,1, 20.214, 10576.261, 379.349, 52834.593 24/06/22,15:30:36,15,09,1, 11.9,1,1, 20.214, 10575.729, 377.045, 52833.016 24/06/22,15:30:36,16,09,1, 11.9,1,1, 20.214, 10576.061, 378.288, 52833.856 24/06/22,15:30:36,17,09,1, 11.9,1,1, 20.214, 10575.901, 378.474, 52833.761 24/06/22,15:30:36,18,09,1, 11.9,1,1, 20.214, 10575.348, 376.840, 52832.548 24/06/22,15:30:36,19,09,1, 11.9,1,1, 20.214, 10575.840, 379.004, 52834.015 24/06/22,15:30:37,00,08,1, 12.0,1,1, 20.217, 10575.835, 379.004, 52834.015 24/06/22,15:30:37,01,08,1, 12.0,1,1, 20.217, 10575.964, 378.541, 52833.853 24/06/22,15:30:37,02,08,1, 12.0,1,1, 20.217, 10575.387, 376.756, 52832.473 24/06/22,15:30:37,03,08,1, 12.0,1,1, 20.217, 10575.756, 378.990, 52833.943 24/06/22,15:30:37,04,08,1, 12.0,1,1, 20.217, 10575.420, 377.741, 52833.011 24/06/22,15:30:37,05,08,1, 12.0,1,1, 20.217, 10575.485, 377.396, 52833.021 24/06/22,15:30:37,06,08,1, 12.0,1,1, 20.217, 10576.128, 379.307, 52834.412 24/06/22,15:30:37,07,08,1, 12.0,1,1, 20.217, 10575.676, 377.215, 52833.044 24/06/22,15:30:37,08,08,1, 12.0,1,1, 20.217, 10576.076, 378.317, 52833.956 24/06/22,15:30:37,09,08,1, 12.0,1,1, 20.217, 10575.947, 378.550, 52833.809 24/06/22,15:30:37,10,08,1, 12.0,1,1, 20.217, 10575.346, 376.656, 52832.395 24/06/22,15:30:37,11,08,1, 12.0,1,1, 20.217, 10575.781, 378.944, 52833.930 24/06/22,15:30:37,12,08,1, 12.0,1,1, 20.217, 10575.460, 377.836, 52833.064 24/06/22,15:30:37,13,08,1, 12.0,1,1, 20.217, 10575.518, 377.440, 52833.145 24/06/22,15:30:37,14,08,1, 12.0,1,1, 20.217, 10576.122, 379.243, 52834.457 24/06/22,15:30:37,15,08,1, 12.0,1,1, 20.217, 10575.643, 377.075, 52832.965 24/06/22,15:30:37,16,08,1, 12.0,1,1, 20.217, 10576.084, 378.321, 52833.993 24/06/22,15:30:37,17,08,1, 12.0,1,1, 20.217, 10576.024, 378.641, 52834.017 24/06/22,15:30:37,18,08,1, 12.0,1,1, 20.217, 10575.325, 376.708, 52832.481 24/06/22,15:30:37,19,08,1, 12.0,1,1, 20.217, 10575.802, 378.845, 52833.916 24/06/22,15:30:38,00,08,1, 11.9,1,1, 20.212, 10575.801, 378.845, 52833.916 24/06/22,15:30:38,01,08,1, 11.9,1,1, 20.212, 10576.050, 378.765, 52834.010 24/06/22,15:30:38,02,08,1, 11.9,1,1, 20.212, 10575.397, 376.750, 52832.501 24/06/22,15:30:38,03,08,1, 11.9,1,1, 20.212, 10575.810, 378.821, 52833.898 24/06/22,15:30:38,04,08,1, 11.9,1,1, 20.212, 10575.385, 377.757, 52833.062 24/06/22,15:30:38,05,08,1, 11.9,1,1, 20.212, 10575.418, 377.435, 52833.017 24/06/22,15:30:38,06,08,1, 11.9,1,1, 20.212, 10576.122, 379.372, 52834.577 24/06/22,15:30:38,07,08,1, 11.9,1,1, 20.212, 10575.626, 377.213, 52833.088 24/06/22,15:30:38,08,08,1, 11.9,1,1, 20.212, 10576.000, 378.203, 52833.875 24/06/22,15:30:38,09,08,1, 11.9,1,1, 20.212, 10576.030, 378.682, 52834.032 24/06/22,15:30:38,10,08,1, 11.9,1,1, 20.212, 10575.341, 376.812, 52832.557 24/06/22,15:30:38,11,08,1, 11.9,1,1, 20.212, 10575.832, 378.827, 52834.001 24/06/22,15:30:38,12,08,1, 11.9,1,1, 20.212, 10575.391, 377.752, 52832.999 24/06/22,15:30:38,13,08,1, 11.9,1,1, 20.212, 10575.374, 377.327, 52832.924 24/06/22,15:30:38,14,08,1, 11.9,1,1, 20.212, 10576.061, 379.371, 52834.454 24/06/22,15:30:38,15,08,1, 11.9,1,1, 20.212, 10575.668, 377.245, 52833.146 24/06/22,15:30:38,16,08,1, 11.9,1,1, 20.212, 10576.055, 378.216, 52833.901 24/06/22,15:30:38,17,08,1, 11.9,1,1, 20.212, 10576.060, 378.610, 52833.988 24/06/22,15:30:38,18,08,1, 11.9,1,1, 20.212, 10575.386, 376.748, 52832.464 24/06/22,15:30:38,19,08,1, 11.9,1,1, 20.212, 10575.830, 378.956, 52833.952 24/06/22,15:30:39,00,08,1, 11.9,1,1, 20.216, 10575.826, 378.956, 52833.952 24/06/22,15:30:39,01,08,1, 11.9,1,1, 20.216, 10576.028, 378.717, 52834.055 24/06/22,15:30:39,02,08,1, 11.9,1,1, 20.216, 10575.381, 376.698, 52832.578 24/06/22,15:30:39,03,08,1, 11.9,1,1, 20.216, 10575.814, 378.883, 52833.911 24/06/22,15:30:39,04,08,1, 11.9,1,1, 20.216, 10575.386, 377.872, 52833.145 24/06/22,15:30:39,05,08,1, 11.9,1,1, 20.216, 10575.293, 377.183, 52832.824 24/06/22,15:30:39,06,08,1, 11.9,1,1, 20.216, 10575.974, 379.222, 52834.420 24/06/22,15:30:39,07,08,1, 11.9,1,1, 20.216, 10575.551, 377.259, 52833.142 24/06/22,15:30:39,08,08,1, 11.9,1,1, 20.216, 10575.979, 378.212, 52833.953 24/06/22,15:30:39,09,08,1, 11.9,1,1, 20.216, 10576.039, 378.776, 52834.169 24/06/22,15:30:39,10,08,1, 11.9,1,1, 20.216, 10575.357, 376.677, 52832.576 24/06/22,15:30:39,11,08,1, 11.9,1,1, 20.216, 10575.778, 378.771, 52833.875 24/06/22,15:30:39,12,08,1, 11.9,1,1, 20.216, 10575.380, 377.951, 52833.187 24/06/22,15:30:39,13,08,1, 11.9,1,1, 20.216, 10575.313, 377.261, 52832.906 24/06/22,15:30:39,14,08,1, 11.9,1,1, 20.216, 10575.924, 379.270, 52834.463 24/06/22,15:30:39,15,08,1, 11.9,1,1, 20.216, 10575.563, 377.159, 52833.065 24/06/22,15:30:39,16,08,1, 11.9,1,1, 20.216, 10575.957, 378.160, 52833.942 24/06/22,15:30:39,17,08,1, 11.9,1,1, 20.216, 10576.068, 378.860, 52834.206 24/06/22,15:30:39,18,08,1, 11.9,1,1, 20.216, 10575.382, 376.741, 52832.543 24/06/22,15:30:39,19,08,1, 11.9,1,1, 20.216, 10575.777, 378.729, 52833.896 24/06/22,15:30:40,00,08,1, 11.9,1,1, 20.219, 10575.776, 378.729, 52833.896 24/06/22,15:30:40,01,08,1, 11.9,1,1, 20.219, 10576.094, 378.926, 52834.323 24/06/22,15:30:40,02,08,1, 11.9,1,1, 20.219, 10575.377, 376.694, 52832.668 24/06/22,15:30:40,03,08,1, 11.9,1,1, 20.219, 10575.828, 378.681, 52833.935 24/06/22,15:30:40,04,08,1, 11.9,1,1, 20.219, 10575.331, 377.944, 52833.216 24/06/22,15:30:40,05,08,1, 11.9,1,1, 20.219, 10575.232, 377.227, 52832.766 24/06/22,15:30:40,06,08,1, 11.9,1,1, 20.219, 10575.866, 379.312, 52834.406 24/06/22,15:30:40,07,08,1, 11.9,1,1, 20.219, 10575.494, 377.287, 52833.083 24/06/22,15:30:40,08,08,1, 11.9,1,1, 20.219, 10575.852, 378.024, 52833.803 24/06/22,15:30:40,09,08,1, 11.9,1,1, 20.219, 10576.081, 378.959, 52834.298 24/06/22,15:30:40,10,08,1, 11.9,1,1, 20.219, 10575.433, 376.808, 52832.712 24/06/22,15:30:40,11,08,1, 11.9,1,1, 20.219, 10575.798, 378.639, 52833.921 24/06/22,15:30:40,12,08,1, 11.9,1,1, 20.219, 10575.362, 377.893, 52833.122 24/06/22,15:30:40,13,08,1, 11.9,1,1, 20.219, 10575.166, 377.128, 52832.787 24/06/22,15:30:40,14,08,1, 11.9,1,1, 20.219, 10575.854, 379.344, 52834.431 24/06/22,15:30:40,15,08,1, 11.9,1,1, 20.219, 10575.492, 377.342, 52833.118 24/06/22,15:30:40,16,08,1, 11.9,1,1, 20.219, 10575.819, 378.017, 52833.855 24/06/22,15:30:40,17,08,1, 11.9,1,1, 20.219, 10576.054, 378.856, 52834.192 24/06/22,15:30:40,18,08,1, 11.9,1,1, 20.219, 10575.401, 376.777, 52832.663 24/06/22,15:30:40,19,08,1, 11.9,1,1, 20.219, 10575.747, 378.761, 52833.922 24/06/22,15:30:41,00,08,1, 11.8,1,1, 20.214, 10575.743, 378.761, 52833.922 24/06/22,15:30:41,01,08,1, 11.8,1,1, 20.214, 10576.075, 378.884, 52834.278 24/06/22,15:30:41,02,08,1, 11.8,1,1, 20.214, 10575.387, 376.792, 52832.703 24/06/22,15:30:41,03,08,1, 11.8,1,1, 20.214, 10575.782, 378.704, 52833.987 24/06/22,15:30:41,04,08,1, 11.8,1,1, 20.214, 10575.372, 377.987, 52833.209 24/06/22,15:30:41,05,08,1, 11.8,1,1, 20.214, 10575.090, 377.030, 52832.569 24/06/22,15:30:41,06,08,1, 11.8,1,1, 20.214, 10575.802, 379.281, 52834.333 24/06/22,15:30:41,07,08,1, 11.8,1,1, 20.214, 10575.437, 377.428, 52833.096 24/06/22,15:30:41,08,08,1, 11.8,1,1, 20.214, 10575.814, 378.065, 52833.806 24/06/22,15:30:41,09,08,1, 11.8,1,1, 20.214, 10576.067, 378.921, 52834.299 24/06/22,15:30:41,10,08,1, 11.8,1,1, 20.214, 10575.313, 376.671, 52832.662 24/06/22,15:30:41,11,08,1, 11.8,1,1, 20.214, 10575.759, 378.699, 52833.979 24/06/22,15:30:41,12,08,1, 11.8,1,1, 20.214, 10575.359, 378.076, 52833.259 24/06/22,15:30:41,13,08,1, 11.8,1,1, 20.214, 10575.128, 377.034, 52832.625 24/06/22,15:30:41,14,08,1, 11.8,1,1, 20.214, 10575.752, 379.208, 52834.290 24/06/22,15:30:41,15,08,1, 11.8,1,1, 20.214, 10575.432, 377.348, 52833.111 24/06/22,15:30:41,16,08,1, 11.8,1,1, 20.214, 10575.803, 378.130, 52833.878 24/06/22,15:30:41,17,08,1, 11.8,1,1, 20.214, 10576.071, 378.969, 52834.331 24/06/22,15:30:41,18,08,1, 11.8,1,1, 20.214, 10575.350, 376.769, 52832.650 24/06/22,15:30:41,19,08,1, 11.8,1,1, 20.214, 10575.771, 378.604, 52833.932 24/06/22,15:30:42,00,08,1, 11.9,1,1, 20.218, 10575.768, 378.604, 52833.932 24/06/22,15:30:42,01,08,1, 11.9,1,1, 20.218, 10576.093, 379.065, 52834.889 24/06/22,15:30:42,02,08,1, 11.9,1,1, 20.218, 10575.512, 376.713, 52832.458 24/06/22,15:30:42,03,08,1, 11.9,1,1, 20.218, 10575.480, 378.644, 52833.788 24/06/22,15:30:42,04,08,1, 11.9,1,1, 20.218, 10575.623, 378.134, 52833.872 24/06/22,15:30:42,05,08,1, 11.9,1,1, 20.218, 10574.946, 376.988, 52832.199 24/06/22,15:30:42,06,08,1, 11.9,1,1, 20.218, 10575.574, 379.227, 52834.536 24/06/22,15:30:42,07,08,1, 11.9,1,1, 20.218, 10575.535, 377.383, 52833.178 24/06/22,15:30:42,08,08,1, 11.9,1,1, 20.218, 10575.499, 377.978, 52833.359 24/06/22,15:30:42,09,08,1, 11.9,1,1, 20.218, 10576.095, 379.132, 52834.956 24/06/22,15:30:42,10,08,1, 11.9,1,1, 20.218, 10575.533, 376.714, 52832.508 24/06/22,15:30:42,11,08,1, 11.9,1,1, 20.218, 10575.497, 378.561, 52833.743 24/06/22,15:30:42,12,08,1, 11.9,1,1, 20.218, 10575.616, 378.121, 52833.739 24/06/22,15:30:42,13,08,1, 11.9,1,1, 20.218, 10575.025, 376.981, 52832.129 24/06/22,15:30:42,14,08,1, 11.9,1,1, 20.218, 10575.587, 379.285, 52834.572 24/06/22,15:30:42,15,08,1, 11.9,1,1, 20.218, 10575.603, 377.342, 52833.210 24/06/22,15:30:42,16,08,1, 11.9,1,1, 20.218, 10575.450, 377.866, 52833.296 24/06/22,15:30:42,17,08,1, 11.9,1,1, 20.218, 10576.092, 379.157, 52834.949 24/06/22,15:30:42,18,08,1, 11.9,1,1, 20.218, 10575.485, 376.760, 52832.563 24/06/22,15:30:42,19,08,1, 11.9,1,1, 20.218, 10575.440, 378.572, 52833.793 24/06/22,15:30:43,00,08,1, 11.9,1,1, 20.220, 10575.434, 378.572, 52833.793 24/06/22,15:30:43,01,08,1, 11.9,1,1, 20.220, 10576.012, 379.131, 52834.468 24/06/22,15:30:43,02,08,1, 11.9,1,1, 20.220, 10575.346, 376.787, 52832.855 24/06/22,15:30:43,03,08,1, 11.9,1,1, 20.220, 10575.713, 378.558, 52833.933 24/06/22,15:30:43,04,08,1, 11.9,1,1, 20.220, 10575.315, 378.090, 52833.249 24/06/22,15:30:43,05,08,1, 11.9,1,1, 20.220, 10574.994, 377.007, 52832.673 24/06/22,15:30:43,06,08,1, 11.9,1,1, 20.220, 10575.647, 379.241, 52834.212 24/06/22,15:30:43,07,08,1, 11.9,1,1, 20.220, 10575.223, 377.384, 52833.132 24/06/22,15:30:43,08,08,1, 11.9,1,1, 20.220, 10575.601, 377.851, 52833.671 24/06/22,15:30:43,09,08,1, 11.9,1,1, 20.220, 10575.985, 379.072, 52834.449 24/06/22,15:30:43,10,08,1, 11.9,1,1, 20.220, 10575.357, 376.832, 52832.853 24/06/22,15:30:43,11,08,1, 11.9,1,1, 20.220, 10575.727, 378.552, 52834.010 24/06/22,15:30:43,12,08,1, 11.9,1,1, 20.220, 10575.272, 378.050, 52833.332 24/06/22,15:30:43,13,08,1, 11.9,1,1, 20.220, 10574.979, 376.954, 52832.639 24/06/22,15:30:43,14,08,1, 11.9,1,1, 20.220, 10575.629, 379.276, 52834.328 24/06/22,15:30:43,15,08,1, 11.9,1,1, 20.220, 10575.241, 377.455, 52833.124 24/06/22,15:30:43,16,08,1, 11.9,1,1, 20.220, 10575.649, 377.884, 52833.723 24/06/22,15:30:43,17,08,1, 11.9,1,1, 20.220, 10575.956, 379.004, 52834.383 24/06/22,15:30:43,18,08,1, 11.9,1,1, 20.220, 10575.348, 376.853, 52832.871 24/06/22,15:30:43,19,08,1, 11.9,1,1, 20.220, 10575.723, 378.686, 52834.049 24/06/22,15:30:44,00,08,1, 12.0,1,1, 20.218, 10575.718, 378.686, 52834.049 24/06/22,15:30:44,01,08,1, 12.0,1,1, 20.218, 10575.966, 379.166, 52834.561 24/06/22,15:30:44,02,08,1, 12.0,1,1, 20.218, 10575.415, 376.878, 52832.997 24/06/22,15:30:44,03,08,1, 12.0,1,1, 20.218, 10575.700, 378.507, 52833.990 24/06/22,15:30:44,04,08,1, 12.0,1,1, 20.218, 10575.393, 378.077, 52833.399 24/06/22,15:30:44,05,08,1, 12.0,1,1, 20.218, 10574.981, 376.933, 52832.671 24/06/22,15:30:44,06,08,1, 12.0,1,1, 20.218, 10575.592, 379.203, 52834.327 24/06/22,15:30:44,07,08,1, 12.0,1,1, 20.218, 10575.209, 377.455, 52833.176 24/06/22,15:30:44,08,08,1, 12.0,1,1, 20.218, 10575.589, 377.794, 52833.647 24/06/22,15:30:44,09,08,1, 12.0,1,1, 20.218, 10575.958, 379.091, 52834.487 24/06/22,15:30:44,10,08,1, 12.0,1,1, 20.218, 10575.354, 376.929, 52832.965 24/06/22,15:30:44,11,08,1, 12.0,1,1, 20.218, 10575.699, 378.572, 52833.998 24/06/22,15:30:44,12,08,1, 12.0,1,1, 20.218, 10575.315, 378.103, 52833.385 24/06/22,15:30:44,13,08,1, 12.0,1,1, 20.218, 10574.952, 376.852, 52832.523 24/06/22,15:30:44,14,08,1, 12.0,1,1, 20.218, 10575.568, 379.182, 52834.242 24/06/22,15:30:44,15,08,1, 12.0,1,1, 20.218, 10575.236, 377.501, 52833.164 24/06/22,15:30:44,16,08,1, 12.0,1,1, 20.218, 10575.530, 377.872, 52833.735 24/06/22,15:30:44,17,08,1, 12.0,1,1, 20.218, 10575.951, 379.023, 52834.512 24/06/22,15:30:44,18,08,1, 12.0,1,1, 20.218, 10575.325, 376.826, 52832.866 24/06/22,15:30:44,19,08,1, 12.0,1,1, 20.218, 10575.734, 378.564, 52834.024 24/06/22,15:30:45,00,08,1, 11.9,1,1, 20.218, 10575.726, 378.564, 52834.024 24/06/22,15:30:45,01,08,1, 11.9,1,1, 20.218, 10575.930, 379.132, 52834.609 24/06/22,15:30:45,02,08,1, 11.9,1,1, 20.218, 10575.326, 376.916, 52833.020 24/06/22,15:30:45,03,08,1, 11.9,1,1, 20.218, 10575.697, 378.476, 52834.023 24/06/22,15:30:45,04,08,1, 11.9,1,1, 20.218, 10575.319, 378.142, 52833.506 24/06/22,15:30:45,05,08,1, 11.9,1,1, 20.218, 10574.894, 376.809, 52832.520 24/06/22,15:30:45,06,08,1, 11.9,1,1, 20.218, 10575.495, 379.189, 52834.215 24/06/22,15:30:45,07,08,1, 11.9,1,1, 20.218, 10575.150, 377.522, 52833.173 24/06/22,15:30:45,08,08,1, 11.9,1,1, 20.218, 10575.455, 377.757, 52833.576 24/06/22,15:30:45,09,08,1, 11.9,1,1, 20.218, 10575.906, 379.049, 52834.523 24/06/22,15:30:45,10,08,1, 11.9,1,1, 20.218, 10575.302, 376.882, 52832.926 24/06/22,15:30:45,11,08,1, 11.9,1,1, 20.218, 10575.725, 378.542, 52834.135 24/06/22,15:30:45,12,08,1, 11.9,1,1, 20.218, 10575.383, 378.226, 52833.521 24/06/22,15:30:45,13,08,1, 11.9,1,1, 20.218, 10574.875, 376.760, 52832.526 24/06/22,15:30:45,14,08,1, 11.9,1,1, 20.218, 10575.491, 379.092, 52834.209 24/06/22,15:30:45,15,08,1, 11.9,1,1, 20.218, 10575.106, 377.572, 52833.167 24/06/22,15:30:45,16,08,1, 11.9,1,1, 20.218, 10575.445, 377.819, 52833.706 24/06/22,15:30:45,17,08,1, 11.9,1,1, 20.218, 10575.894, 379.100, 52834.589 24/06/22,15:30:45,18,08,1, 11.9,1,1, 20.218, 10575.275, 376.816, 52832.869 24/06/22,15:30:45,19,08,1, 11.9,1,1, 20.218, 10575.641, 378.489, 52834.056 24/06/22,15:30:46,00,08,1, 11.9,1,1, 20.218, 10575.634, 378.489, 52834.056 24/06/22,15:30:46,01,08,1, 11.9,1,1, 20.218, 10575.862, 379.164, 52834.611 24/06/22,15:30:46,02,08,1, 11.9,1,1, 20.218, 10575.262, 376.951, 52833.054 24/06/22,15:30:46,03,08,1, 11.9,1,1, 20.218, 10575.709, 378.516, 52834.153 24/06/22,15:30:46,04,08,1, 11.9,1,1, 20.218, 10575.336, 378.262, 52833.563 24/06/22,15:30:46,05,08,1, 11.9,1,1, 20.218, 10574.824, 376.766, 52832.463 24/06/22,15:30:46,06,08,1, 11.9,1,1, 20.218, 10575.477, 379.091, 52834.175 24/06/22,15:30:46,07,08,1, 11.9,1,1, 20.218, 10575.073, 377.645, 52833.137 24/06/22,15:30:46,08,08,1, 11.9,1,1, 20.218, 10575.322, 377.695, 52833.566 24/06/22,15:30:46,09,08,1, 11.9,1,1, 20.218, 10575.840, 379.114, 52834.559 24/06/22,15:30:46,10,08,1, 11.9,1,1, 20.218, 10575.227, 376.921, 52833.004 24/06/22,15:30:46,11,08,1, 11.9,1,1, 20.218, 10575.691, 378.512, 52833.989 24/06/22,15:30:46,12,08,1, 11.9,1,1, 20.218, 10575.385, 378.302, 52833.632 24/06/22,15:30:46,13,08,1, 11.9,1,1, 20.218, 10574.852, 376.783, 52832.547 24/06/22,15:30:46,14,08,1, 11.9,1,1, 20.218, 10575.413, 379.046, 52834.113 24/06/22,15:30:46,15,08,1, 11.9,1,1, 20.218, 10575.000, 377.585, 52833.076 24/06/22,15:30:46,16,08,1, 11.9,1,1, 20.218, 10575.349, 377.751, 52833.569 24/06/22,15:30:46,17,08,1, 11.9,1,1, 20.218, 10575.838, 379.154, 52834.563 24/06/22,15:30:46,18,08,1, 11.9,1,1, 20.218, 10575.241, 376.878, 52832.907 24/06/22,15:30:46,19,08,1, 11.9,1,1, 20.218, 10575.618, 378.465, 52834.019 24/06/22,15:30:47,00,08,1, 11.9,1,1, 20.222, 10575.618, 378.465, 52834.019 24/06/22,15:30:47,01,08,1, 11.9,1,1, 20.222, 10575.807, 379.182, 52834.622 24/06/22,15:30:47,02,08,1, 11.9,1,1, 20.222, 10575.283, 377.025, 52833.013 24/06/22,15:30:47,03,08,1, 11.9,1,1, 20.222, 10575.632, 378.465, 52834.078 24/06/22,15:30:47,04,08,1, 11.9,1,1, 20.222, 10575.375, 378.292, 52833.692 24/06/22,15:30:47,05,08,1, 11.9,1,1, 20.222, 10574.844, 376.737, 52832.449 24/06/22,15:30:47,06,08,1, 11.9,1,1, 20.222, 10575.411, 379.124, 52834.151 24/06/22,15:30:47,07,08,1, 11.9,1,1, 20.222, 10575.019, 377.657, 52833.121 24/06/22,15:30:47,08,08,1, 11.9,1,1, 20.222, 10575.281, 377.692, 52833.457 24/06/22,15:30:47,09,08,1, 11.9,1,1, 20.222, 10575.771, 379.154, 52834.580 24/06/22,15:30:47,10,08,1, 11.9,1,1, 20.222, 10575.238, 376.960, 52833.006 24/06/22,15:30:47,11,08,1, 11.9,1,1, 20.222, 10575.659, 378.457, 52834.054 24/06/22,15:30:47,12,08,1, 11.9,1,1, 20.222, 10575.405, 378.400, 52833.700 24/06/22,15:30:47,13,08,1, 11.9,1,1, 20.222, 10574.827, 376.699, 52832.478 24/06/22,15:30:47,14,08,1, 11.9,1,1, 20.222, 10575.372, 379.001, 52834.086 24/06/22,15:30:47,15,08,1, 11.9,1,1, 20.222, 10574.994, 377.615, 52833.090 24/06/22,15:30:47,16,08,1, 11.9,1,1, 20.222, 10575.307, 377.699, 52833.506 24/06/22,15:30:47,17,08,1, 11.9,1,1, 20.222, 10575.785, 379.250, 52834.656 24/06/22,15:30:47,18,08,1, 11.9,1,1, 20.222, 10575.228, 376.875, 52832.989 24/06/22,15:30:47,19,08,1, 11.9,1,1, 20.222, 10575.643, 378.371, 52834.059 24/06/22,15:30:48,00,08,1, 11.9,1,1, 20.224, 10575.643, 378.371, 52834.059 24/06/22,15:30:48,01,08,1, 11.9,1,1, 20.224, 10575.752, 379.278, 52834.634 24/06/22,15:30:48,02,08,1, 11.9,1,1, 20.224, 10575.216, 377.064, 52833.153 24/06/22,15:30:48,03,08,1, 11.9,1,1, 20.224, 10575.588, 378.373, 52834.138 24/06/22,15:30:48,04,08,1, 11.9,1,1, 20.224, 10575.431, 378.400, 52833.880 24/06/22,15:30:48,05,08,1, 11.9,1,1, 20.224, 10574.786, 376.710, 52832.494 24/06/22,15:30:48,06,08,1, 11.9,1,1, 20.224, 10575.329, 379.024, 52834.089 24/06/22,15:30:48,07,08,1, 11.9,1,1, 20.224, 10574.919, 377.658, 52833.108 24/06/22,15:30:48,08,08,1, 11.9,1,1, 20.224, 10575.116, 377.542, 52833.299 24/06/22,15:30:48,09,08,1, 11.9,1,1, 20.224, 10575.682, 379.234, 52834.604 24/06/22,15:30:48,10,08,1, 11.9,1,1, 20.224, 10575.184, 377.007, 52833.092 24/06/22,15:30:48,11,08,1, 11.9,1,1, 20.224, 10575.619, 378.440, 52834.101 24/06/22,15:30:48,12,08,1, 11.9,1,1, 20.224, 10575.446, 378.487, 52833.852 24/06/22,15:30:48,13,08,1, 11.9,1,1, 20.224, 10574.821, 376.654, 52832.395 24/06/22,15:30:48,14,08,1, 11.9,1,1, 20.224, 10575.358, 378.897, 52834.045 24/06/22,15:30:48,15,08,1, 11.9,1,1, 20.224, 10574.879, 377.652, 52833.096 24/06/22,15:30:48,16,08,1, 11.9,1,1, 20.224, 10575.079, 377.599, 52833.347 24/06/22,15:30:48,17,08,1, 11.9,1,1, 20.224, 10575.710, 379.236, 52834.570 24/06/22,15:30:48,18,08,1, 11.9,1,1, 20.224, 10575.221, 376.991, 52833.038 24/06/22,15:30:48,19,08,1, 11.9,1,1, 20.224, 10575.565, 378.365, 52834.115 24/06/22,15:30:49,00,08,1, 11.9,1,1, 20.218, 10575.559, 378.365, 52834.115 24/06/22,15:30:49,01,08,1, 11.9,1,1, 20.218, 10575.658, 379.331, 52834.677 24/06/22,15:30:49,02,08,1, 11.9,1,1, 20.218, 10575.174, 377.137, 52833.200 24/06/22,15:30:49,03,08,1, 11.9,1,1, 20.218, 10575.561, 378.216, 52834.090 24/06/22,15:30:49,04,08,1, 11.9,1,1, 20.218, 10575.509, 378.534, 52834.062 24/06/22,15:30:49,05,08,1, 11.9,1,1, 20.218, 10574.844, 376.715, 52832.570 24/06/22,15:30:49,06,08,1, 11.9,1,1, 20.218, 10575.295, 378.965, 52834.153 24/06/22,15:30:49,07,08,1, 11.9,1,1, 20.218, 10574.915, 377.720, 52833.106 24/06/22,15:30:49,08,08,1, 11.9,1,1, 20.218, 10574.961, 377.394, 52833.175 24/06/22,15:30:49,09,08,1, 11.9,1,1, 20.218, 10575.603, 379.269, 52834.571 24/06/22,15:30:49,10,08,1, 11.9,1,1, 20.218, 10575.171, 377.216, 52833.227 24/06/22,15:30:49,11,08,1, 11.9,1,1, 20.218, 10575.621, 378.280, 52834.101 24/06/22,15:30:49,12,08,1, 11.9,1,1, 20.218, 10575.447, 378.577, 52833.973 24/06/22,15:30:49,13,08,1, 11.9,1,1, 20.218, 10574.785, 376.667, 52832.537 24/06/22,15:30:49,14,08,1, 11.9,1,1, 20.218, 10575.318, 378.924, 52834.039 24/06/22,15:30:49,15,08,1, 11.9,1,1, 20.218, 10574.915, 377.799, 52833.144 24/06/22,15:30:49,16,08,1, 11.9,1,1, 20.218, 10574.961, 377.407, 52833.172 24/06/22,15:30:49,17,08,1, 11.9,1,1, 20.218, 10575.544, 379.179, 52834.559 24/06/22,15:30:49,18,08,1, 11.9,1,1, 20.218, 10575.150, 377.103, 52833.083 24/06/22,15:30:49,19,08,1, 11.9,1,1, 20.218, 10575.576, 378.353, 52834.158 24/06/22,15:30:50,00,08,1, 11.9,1,1, 20.223, 10575.576, 378.353, 52834.158 24/06/22,15:30:50,01,08,1, 11.9,1,1, 20.223, 10575.538, 379.355, 52834.662 24/06/22,15:30:50,02,08,1, 11.9,1,1, 20.223, 10575.096, 377.191, 52833.110 24/06/22,15:30:50,03,08,1, 11.9,1,1, 20.223, 10575.517, 378.117, 52833.979 24/06/22,15:30:50,04,08,1, 11.9,1,1, 20.223, 10575.572, 378.717, 52834.174 24/06/22,15:30:50,05,08,1, 11.9,1,1, 20.223, 10574.921, 376.775, 52832.708 24/06/22,15:30:50,06,08,1, 11.9,1,1, 20.223, 10575.313, 378.792, 52834.044 24/06/22,15:30:50,07,08,1, 11.9,1,1, 20.223, 10574.936, 377.786, 52833.137 24/06/22,15:30:50,08,08,1, 11.9,1,1, 20.223, 10574.843, 377.241, 52833.001 24/06/22,15:30:50,09,08,1, 11.9,1,1, 20.223, 10575.545, 379.356, 52834.609 24/06/22,15:30:50,10,08,1, 11.9,1,1, 20.223, 10575.102, 377.275, 52833.217 24/06/22,15:30:50,11,08,1, 11.9,1,1, 20.223, 10575.530, 378.112, 52834.037 24/06/22,15:30:50,12,08,1, 11.9,1,1, 20.223, 10575.595, 378.688, 52834.276 24/06/22,15:30:50,13,08,1, 11.9,1,1, 20.223, 10574.932, 376.736, 52832.587 24/06/22,15:30:50,14,08,1, 11.9,1,1, 20.223, 10575.321, 378.857, 52834.102 24/06/22,15:30:50,15,08,1, 11.9,1,1, 20.223, 10574.897, 377.851, 52833.164 24/06/22,15:30:50,16,08,1, 11.9,1,1, 20.223, 10574.769, 377.131, 52832.988 24/06/22,15:30:50,17,08,1, 11.9,1,1, 20.223, 10575.490, 379.295, 52834.592 24/06/22,15:30:50,18,08,1, 11.9,1,1, 20.223, 10575.124, 377.279, 52833.207 24/06/22,15:30:50,19,08,1, 11.9,1,1, 20.223, 10575.494, 378.109, 52834.071 24/06/22,15:30:51,00,08,1, 11.9,1,1, 20.225, 10575.492, 378.109, 52834.071 24/06/22,15:30:51,01,08,1, 11.9,1,1, 20.225, 10575.386, 379.208, 52834.439 24/06/22,15:30:51,02,08,1, 11.9,1,1, 20.225, 10575.010, 377.297, 52833.095 24/06/22,15:30:51,03,08,1, 11.9,1,1, 20.225, 10575.433, 378.114, 52834.025 24/06/22,15:30:51,04,08,1, 11.9,1,1, 20.225, 10575.657, 378.993, 52834.505 24/06/22,15:30:51,05,08,1, 11.9,1,1, 20.225, 10574.945, 376.717, 52832.744 24/06/22,15:30:51,06,08,1, 11.9,1,1, 20.225, 10575.371, 378.605, 52833.987 24/06/22,15:30:51,07,08,1, 11.9,1,1, 20.225, 10574.976, 377.976, 52833.255 24/06/22,15:30:51,08,08,1, 11.9,1,1, 20.225, 10574.663, 377.119, 52832.847 24/06/22,15:30:51,09,08,1, 11.9,1,1, 20.225, 10575.380, 379.263, 52834.558 24/06/22,15:30:51,10,08,1, 11.9,1,1, 20.225, 10574.999, 377.295, 52833.237 24/06/22,15:30:51,11,08,1, 11.9,1,1, 20.225, 10575.395, 378.002, 52833.936 24/06/22,15:30:51,12,08,1, 11.9,1,1, 20.225, 10575.664, 378.984, 52834.539 24/06/22,15:30:51,13,08,1, 11.9,1,1, 20.225, 10574.969, 376.750, 52832.711 24/06/22,15:30:51,14,08,1, 11.9,1,1, 20.225, 10575.374, 378.635, 52834.078 24/06/22,15:30:51,15,08,1, 11.9,1,1, 20.225, 10574.928, 377.947, 52833.307 24/06/22,15:30:51,16,08,1, 11.9,1,1, 20.225, 10574.669, 377.096, 52832.772 24/06/22,15:30:51,17,08,1, 11.9,1,1, 20.225, 10575.375, 379.321, 52834.512 24/06/22,15:30:51,18,08,1, 11.9,1,1, 20.225, 10574.978, 377.317, 52833.194 24/06/22,15:30:51,19,08,1, 11.9,1,1, 20.225, 10575.386, 377.918, 52833.923 24/06/22,15:30:52,00,08,1, 11.7,1,1, 20.219, 10575.384, 377.918, 52833.923 24/06/22,15:30:52,01,08,1, 11.7,1,1, 20.219, 10575.287, 379.192, 52834.307 24/06/22,15:30:52,02,08,1, 11.7,1,1, 20.219, 10574.885, 377.536, 52833.209 24/06/22,15:30:52,03,08,1, 11.7,1,1, 20.219, 10575.268, 377.815, 52833.759 24/06/22,15:30:52,04,08,1, 11.7,1,1, 20.219, 10575.604, 379.040, 52834.534 24/06/22,15:30:52,05,08,1, 11.7,1,1, 20.219, 10575.024, 376.857, 52832.895 24/06/22,15:30:52,06,08,1, 11.7,1,1, 20.219, 10575.367, 378.566, 52834.146 24/06/22,15:30:52,07,08,1, 11.7,1,1, 20.219, 10575.042, 378.183, 52833.508 24/06/22,15:30:52,08,08,1, 11.7,1,1, 20.219, 10574.600, 376.814, 52832.605 24/06/22,15:30:52,09,08,1, 11.7,1,1, 20.219, 10575.216, 379.093, 52834.283 24/06/22,15:30:52,10,08,1, 11.7,1,1, 20.219, 10574.841, 377.510, 52833.207 24/06/22,15:30:52,11,08,1, 11.7,1,1, 20.219, 10575.231, 377.834, 52833.847 24/06/22,15:30:52,12,08,1, 11.7,1,1, 20.219, 10575.594, 379.094, 52834.635 24/06/22,15:30:52,13,08,1, 11.7,1,1, 20.219, 10574.941, 376.802, 52832.942 24/06/22,15:30:52,14,08,1, 11.7,1,1, 20.219, 10575.391, 378.547, 52834.140 24/06/22,15:30:52,15,08,1, 11.7,1,1, 20.219, 10575.014, 378.223, 52833.516 24/06/22,15:30:52,16,08,1, 11.7,1,1, 20.219, 10574.608, 376.852, 52832.521 24/06/22,15:30:52,17,08,1, 11.7,1,1, 20.219, 10575.193, 379.068, 52834.190 24/06/22,15:30:52,18,08,1, 11.7,1,1, 20.219, 10574.797, 377.518, 52833.130 24/06/22,15:30:52,19,08,1, 11.7,1,1, 20.219, 10575.201, 377.852, 52833.769 24/06/22,15:30:53,00,08,1, 11.9,1,1, 20.221, 10575.200, 377.852, 52833.769 24/06/22,15:30:53,01,08,1, 11.9,1,1, 20.221, 10575.145, 378.957, 52834.140 24/06/22,15:30:53,02,08,1, 11.9,1,1, 20.221, 10574.788, 377.526, 52833.112 24/06/22,15:30:53,03,08,1, 11.9,1,1, 20.221, 10575.010, 377.596, 52833.460 24/06/22,15:30:53,04,08,1, 11.9,1,1, 20.221, 10575.613, 379.247, 52834.785 24/06/22,15:30:53,05,08,1, 11.9,1,1, 20.221, 10575.079, 376.943, 52833.168 24/06/22,15:30:53,06,08,1, 11.9,1,1, 20.221, 10575.432, 378.314, 52834.087 24/06/22,15:30:53,07,08,1, 11.9,1,1, 20.221, 10575.206, 378.296, 52833.750 24/06/22,15:30:53,08,08,1, 11.9,1,1, 20.221, 10574.629, 376.769, 52832.597 24/06/22,15:30:53,09,08,1, 11.9,1,1, 20.221, 10575.154, 379.037, 52834.216 24/06/22,15:30:53,10,08,1, 11.9,1,1, 20.221, 10574.735, 377.527, 52833.131 24/06/22,15:30:53,11,08,1, 11.9,1,1, 20.221, 10575.009, 377.502, 52833.445 24/06/22,15:30:53,12,08,1, 11.9,1,1, 20.221, 10575.545, 379.302, 52834.666 24/06/22,15:30:53,13,08,1, 11.9,1,1, 20.221, 10575.083, 377.057, 52833.168 24/06/22,15:30:53,14,08,1, 11.9,1,1, 20.221, 10575.444, 378.332, 52834.094 24/06/22,15:30:53,15,08,1, 11.9,1,1, 20.221, 10575.229, 378.368, 52833.773 24/06/22,15:30:53,16,08,1, 11.9,1,1, 20.221, 10574.652, 376.690, 52832.509 24/06/22,15:30:53,17,08,1, 11.9,1,1, 20.221, 10575.212, 379.054, 52834.202 24/06/22,15:30:53,18,08,1, 11.9,1,1, 20.221, 10574.813, 377.650, 52833.180 24/06/22,15:30:53,19,08,1, 11.9,1,1, 20.221, 10574.943, 377.477, 52833.411 24/06/22,15:30:54,00,08,1, 11.9,1,1, 20.223, 10574.942, 377.477, 52833.411 24/06/22,15:30:54,01,08,1, 11.9,1,1, 20.223, 10575.204, 378.832, 52834.057 24/06/22,15:30:54,02,08,1, 11.9,1,1, 20.223, 10574.756, 377.813, 52833.170 24/06/22,15:30:54,03,08,1, 11.9,1,1, 20.223, 10574.754, 377.329, 52833.176 24/06/22,15:30:54,04,08,1, 11.9,1,1, 20.223, 10575.414, 379.205, 52834.625 24/06/22,15:30:54,05,08,1, 11.9,1,1, 20.223, 10575.011, 377.101, 52833.186 24/06/22,15:30:54,06,08,1, 11.9,1,1, 20.223, 10575.441, 378.245, 52834.131 24/06/22,15:30:54,07,08,1, 11.9,1,1, 20.223, 10575.435, 378.692, 52834.183 24/06/22,15:30:54,08,08,1, 11.9,1,1, 20.223, 10574.710, 376.629, 52832.599 24/06/22,15:30:54,09,08,1, 11.9,1,1, 20.223, 10575.150, 378.768, 52834.029 24/06/22,15:30:54,10,08,1, 11.9,1,1, 20.223, 10574.710, 377.791, 52833.210 24/06/22,15:30:54,11,08,1, 11.9,1,1, 20.223, 10574.776, 377.362, 52833.179 24/06/22,15:30:54,12,08,1, 11.9,1,1, 20.223, 10575.404, 379.252, 52834.586 24/06/22,15:30:54,13,08,1, 11.9,1,1, 20.223, 10574.977, 377.054, 52833.192 24/06/22,15:30:54,14,08,1, 11.9,1,1, 20.223, 10575.368, 378.144, 52834.095 24/06/22,15:30:54,15,08,1, 11.9,1,1, 20.223, 10575.417, 378.724, 52834.253 24/06/22,15:30:54,16,08,1, 11.9,1,1, 20.223, 10574.740, 376.662, 52832.619 24/06/22,15:30:54,17,08,1, 11.9,1,1, 20.223, 10575.183, 378.691, 52834.064 24/06/22,15:30:54,18,08,1, 11.9,1,1, 20.223, 10574.702, 377.782, 52833.209 24/06/22,15:30:54,19,08,1, 11.9,1,1, 20.223, 10574.764, 377.317, 52833.146 24/06/22,15:30:55,00,07,1, 11.9,1,1, 20.219, 10574.758, 377.317, 52833.146 24/06/22,15:30:55,01,07,1, 11.9,1,1, 20.219, 10575.219, 378.623, 52834.078 24/06/22,15:30:55,02,07,1, 11.9,1,1, 20.219, 10574.781, 377.925, 52833.314 24/06/22,15:30:55,03,07,1, 11.9,1,1, 20.219, 10574.626, 377.095, 52832.940 24/06/22,15:30:55,04,07,1, 11.9,1,1, 20.219, 10575.272, 379.271, 52834.536 24/06/22,15:30:55,05,07,1, 11.9,1,1, 20.219, 10574.878, 377.292, 52833.300 24/06/22,15:30:55,06,07,1, 11.9,1,1, 20.219, 10575.316, 377.961, 52833.962 24/06/22,15:30:55,07,07,1, 11.9,1,1, 20.219, 10575.514, 378.898, 52834.482 24/06/22,15:30:55,08,07,1, 11.9,1,1, 20.219, 10574.861, 376.774, 52832.953 24/06/22,15:30:55,09,07,1, 11.9,1,1, 20.219, 10575.252, 378.654, 52834.114 24/06/22,15:30:55,10,07,1, 11.9,1,1, 20.219, 10574.826, 377.912, 52833.392 24/06/22,15:30:55,11,07,1, 11.9,1,1, 20.219, 10574.576, 377.046, 52832.850 24/06/22,15:30:55,12,07,1, 11.9,1,1, 20.219, 10575.233, 379.263, 52834.530 24/06/22,15:30:55,13,07,1, 11.9,1,1, 20.219, 10574.858, 377.394, 52833.338 24/06/22,15:30:55,14,07,1, 11.9,1,1, 20.219, 10575.277, 377.949, 52833.985 24/06/22,15:30:55,15,07,1, 11.9,1,1, 20.219, 10575.565, 378.895, 52834.445 24/06/22,15:30:55,16,07,1, 11.9,1,1, 20.219, 10574.879, 376.795, 52832.975 24/06/22,15:30:55,17,07,1, 11.9,1,1, 20.219, 10575.284, 378.727, 52834.105 24/06/22,15:30:55,18,07,1, 11.9,1,1, 20.219, 10574.861, 378.031, 52833.432 24/06/22,15:30:55,19,07,1, 11.9,1,1, 20.219, 10574.577, 376.921, 52832.778 24/06/22,15:30:56,00,07,1, 11.9,1,1, 20.223, 10574.574, 376.921, 52832.778 24/06/22,15:30:56,01,07,1, 11.9,1,1, 20.223, 10575.369, 378.538, 52834.250 24/06/22,15:30:56,02,07,1, 11.9,1,1, 20.223, 10574.979, 378.192, 52833.747 24/06/22,15:30:56,03,07,1, 11.9,1,1, 20.223, 10574.483, 376.746, 52832.615 24/06/22,15:30:56,04,07,1, 11.9,1,1, 20.223, 10575.122, 379.062, 52834.286 24/06/22,15:30:56,05,07,1, 11.9,1,1, 20.223, 10574.734, 377.538, 52833.310 24/06/22,15:30:56,06,07,1, 11.9,1,1, 20.223, 10575.043, 377.698, 52833.693 24/06/22,15:30:56,07,07,1, 11.9,1,1, 20.223, 10575.502, 379.097, 52834.676 24/06/22,15:30:56,08,07,1, 11.9,1,1, 20.223, 10574.971, 376.917, 52833.085 24/06/22,15:30:56,09,07,1, 11.9,1,1, 20.223, 10575.369, 378.454, 52834.191 24/06/22,15:30:56,10,07,1, 11.9,1,1, 20.223, 10575.041, 378.306, 52833.759 24/06/22,15:30:56,11,07,1, 11.9,1,1, 20.223, 10574.555, 376.676, 52832.598 24/06/22,15:30:56,12,07,1, 11.9,1,1, 20.223, 10575.098, 378.979, 52834.262 24/06/22,15:30:56,13,07,1, 11.9,1,1, 20.223, 10574.764, 377.620, 52833.261 24/06/22,15:30:56,14,07,1, 11.9,1,1, 20.223, 10575.039, 377.702, 52833.781 24/06/22,15:30:56,15,07,1, 11.9,1,1, 20.223, 10575.503, 379.165, 52834.734 24/06/22,15:30:56,16,07,1, 11.9,1,1, 20.223, 10574.964, 376.866, 52833.112 24/06/22,15:30:56,17,07,1, 11.9,1,1, 20.223, 10575.361, 378.408, 52834.204 24/06/22,15:30:56,18,07,1, 11.9,1,1, 20.223, 10575.093, 378.404, 52833.772 24/06/22,15:30:56,19,07,1, 11.9,1,1, 20.223, 10574.577, 376.786, 52832.639 24/06/22,15:30:57,00,08,1, 11.9,1,1, 20.225, 10574.574, 376.786, 52832.639 24/06/22,15:30:57,01,08,1, 11.9,1,1, 20.225, 10575.356, 378.268, 52834.137 24/06/22,15:30:57,02,08,1, 11.9,1,1, 20.225, 10575.302, 378.651, 52834.163 24/06/22,15:30:57,03,08,1, 11.9,1,1, 20.225, 10574.653, 376.696, 52832.653 24/06/22,15:30:57,04,08,1, 11.9,1,1, 20.225, 10575.076, 378.816, 52834.118 24/06/22,15:30:57,05,08,1, 11.9,1,1, 20.225, 10574.673, 377.739, 52833.302 24/06/22,15:30:57,06,08,1, 11.9,1,1, 20.225, 10574.725, 377.410, 52833.285 24/06/22,15:30:57,07,08,1, 11.9,1,1, 20.225, 10575.427, 379.349, 52835.173 24/06/22,15:30:57,08,08,1, 11.9,1,1, 20.225, 10574.993, 377.127, 52833.172 24/06/22,15:30:57,09,08,1, 11.9,1,1, 20.225, 10575.050, 378.350, 52834.613 24/06/22,15:30:57,10,08,1, 11.9,1,1, 20.225, 10575.729, 378.783, 52834.953 24/06/22,15:30:57,11,08,1, 11.9,1,1, 20.225, 10574.423, 376.719, 52832.311 24/06/22,15:30:57,12,08,1, 11.9,1,1, 20.225, 10575.264, 379.067, 52835.403 24/06/22,15:30:57,13,08,1, 11.9,1,1, 20.225, 10575.125, 377.766, 52833.528 24/06/22,15:30:57,14,08,1, 11.9,1,1, 20.225, 10574.365, 377.270, 52833.119 24/06/22,15:30:57,15,08,1, 11.9,1,1, 20.225, 10575.785, 379.425, 52835.967 24/06/22,15:30:57,16,08,1, 11.9,1,1, 20.225, 10574.897, 377.073, 52832.798 24/06/22,15:30:57,17,08,1, 11.9,1,1, 20.225, 10574.949, 378.326, 52834.716 24/06/22,15:30:57,18,08,1, 11.9,1,1, 20.225, 10575.833, 378.831, 52835.115 24/06/22,15:30:57,19,08,1, 11.9,1,1, 20.225, 10574.358, 376.737, 52832.232 24/06/22,15:30:58,00,07,1, 11.9,1,1, 20.224, 10574.358, 376.737, 52832.232 24/06/22,15:30:58,01,07,1, 11.9,1,1, 20.224, 10574.785, 378.011, 52834.244 24/06/22,15:30:58,02,07,1, 11.9,1,1, 20.224, 10575.906, 379.154, 52835.468 24/06/22,15:30:58,03,07,1, 11.9,1,1, 20.224, 10574.569, 376.737, 52832.388 24/06/22,15:30:58,04,07,1, 11.9,1,1, 20.224, 10575.153, 378.883, 52835.287 24/06/22,15:30:58,05,07,1, 11.9,1,1, 20.224, 10575.335, 378.128, 52833.957 24/06/22,15:30:58,06,07,1, 11.9,1,1, 20.224, 10574.213, 377.032, 52832.686 24/06/22,15:30:58,07,07,1, 11.9,1,1, 20.224, 10575.553, 379.371, 52835.822 24/06/22,15:30:58,08,07,1, 11.9,1,1, 20.224, 10574.934, 377.289, 52832.914 24/06/22,15:30:58,09,07,1, 11.9,1,1, 20.224, 10574.767, 378.001, 52834.192 24/06/22,15:30:58,10,07,1, 11.9,1,1, 20.224, 10575.930, 379.170, 52835.595 24/06/22,15:30:58,11,07,1, 11.9,1,1, 20.224, 10574.557, 376.746, 52832.366 24/06/22,15:30:58,12,07,1, 11.9,1,1, 20.224, 10575.190, 378.810, 52835.263 24/06/22,15:30:58,13,07,1, 11.9,1,1, 20.224, 10575.366, 378.125, 52834.018 24/06/22,15:30:58,14,07,1, 11.9,1,1, 20.224, 10574.178, 376.967, 52832.564 24/06/22,15:30:58,15,07,1, 11.9,1,1, 20.224, 10575.543, 379.367, 52835.848 24/06/22,15:30:58,16,07,1, 11.9,1,1, 20.224, 10574.954, 377.337, 52832.957 24/06/22,15:30:58,17,07,1, 11.9,1,1, 20.224, 10574.753, 377.956, 52834.148 24/06/22,15:30:58,18,07,1, 11.9,1,1, 20.224, 10575.963, 379.218, 52835.640 24/06/22,15:30:58,19,07,1, 11.9,1,1, 20.224, 10574.620, 376.770, 52832.412 24/06/22,15:30:59,00,08,1, 11.9,1,1, 20.226, 10574.616, 376.770, 52832.412 24/06/22,15:30:59,01,08,1, 11.9,1,1, 20.226, 10574.498, 377.629, 52833.614 24/06/22,15:30:59,02,08,1, 11.9,1,1, 20.226, 10575.864, 379.378, 52835.829 24/06/22,15:30:59,03,08,1, 11.9,1,1, 20.226, 10574.771, 376.921, 52832.554 24/06/22,15:30:59,04,08,1, 11.9,1,1, 20.226, 10575.073, 378.561, 52834.979 24/06/22,15:30:59,05,08,1, 11.9,1,1, 20.226, 10575.642, 378.565, 52834.646 24/06/22,15:30:59,06,08,1, 11.9,1,1, 20.226, 10574.234, 376.713, 52832.299 24/06/22,15:30:59,07,08,1, 11.9,1,1, 20.226, 10575.365, 379.196, 52835.548 24/06/22,15:30:59,08,08,1, 11.9,1,1, 20.226, 10575.035, 377.613, 52833.257 24/06/22,15:30:59,09,08,1, 11.9,1,1, 20.226, 10574.454, 377.545, 52833.537 24/06/22,15:30:59,10,08,1, 11.9,1,1, 20.226, 10575.900, 379.404, 52835.971 24/06/22,15:30:59,11,08,1, 11.9,1,1, 20.226, 10574.783, 376.948, 52832.624 24/06/22,15:30:59,12,08,1, 11.9,1,1, 20.226, 10575.019, 378.517, 52834.953 24/06/22,15:30:59,13,08,1, 11.9,1,1, 20.226, 10575.636, 378.662, 52834.761 24/06/22,15:30:59,14,08,1, 11.9,1,1, 20.226, 10574.212, 376.707, 52832.323 24/06/22,15:30:59,15,08,1, 11.9,1,1, 20.226, 10575.308, 379.152, 52835.666 24/06/22,15:30:59,16,08,1, 11.9,1,1, 20.226, 10575.040, 377.648, 52833.331 24/06/22,15:30:59,17,08,1, 11.9,1,1, 20.226, 10574.418, 377.491, 52833.498 24/06/22,15:30:59,18,08,1, 11.9,1,1, 20.226, 10575.826, 379.384, 52835.926 24/06/22,15:30:59,19,08,1, 11.9,1,1, 20.226, 10574.798, 376.955, 52832.601 24/06/22,15:31:00,00,08,1, 11.9,1,1, 20.223, 10574.791, 376.955, 52832.601 24/06/22,15:31:00,01,08,1, 11.9,1,1, 20.223, 10574.262, 377.116, 52832.952 24/06/22,15:31:00,02,08,1, 11.9,1,1, 20.223, 10575.639, 379.432, 52835.943 24/06/22,15:31:00,03,08,1, 11.9,1,1, 20.223, 10574.882, 377.170, 52832.851 24/06/22,15:31:00,04,08,1, 11.9,1,1, 20.223, 10574.853, 378.195, 52834.516 24/06/22,15:31:00,05,08,1, 11.9,1,1, 20.223, 10575.860, 379.012, 52835.387 24/06/22,15:31:00,06,08,1, 11.9,1,1, 20.223, 10574.450, 376.772, 52832.402 24/06/22,15:31:00,07,08,1, 11.9,1,1, 20.223, 10575.153, 378.806, 52835.011 24/06/22,15:31:00,08,08,1, 11.9,1,1, 20.223, 10574.957, 377.977, 52833.269 24/06/22,15:31:00,09,08,1, 11.9,1,1, 20.223, 10574.479, 377.176, 52832.981 24/06/22,15:31:00,10,08,1, 11.9,1,1, 20.223, 10575.330, 379.252, 52834.693 24/06/22,15:31:00,11,08,1, 11.9,1,1, 20.223, 10574.890, 377.293, 52833.235 24/06/22,15:31:00,12,08,1, 11.9,1,1, 20.223, 10575.249, 378.048, 52834.054 24/06/22,15:31:00,13,08,1, 11.9,1,1, 20.223, 10575.508, 379.003, 52834.558 24/06/22,15:31:00,14,08,1, 11.9,1,1, 20.223, 10574.824, 376.715, 52832.935 24/06/22,15:31:00,15,08,1, 11.9,1,1, 20.223, 10575.186, 378.626, 52834.114 24/06/22,15:31:00,16,08,1, 11.9,1,1, 20.223, 10574.785, 377.959, 52833.439 24/06/22,15:31:00,17,08,1, 11.9,1,1, 20.223, 10574.584, 377.195, 52832.997 24/06/22,15:31:00,18,08,1, 11.9,1,1, 20.223, 10575.257, 379.254, 52834.573 24/06/22,15:31:00,19,08,1, 11.9,1,1, 20.223, 10574.861, 377.288, 52833.320 24/06/22,15:31:01,00,08,1, 11.9,1,1, 20.224, 10574.858, 377.288, 52833.320 24/06/22,15:31:01,01,08,1, 11.9,1,1, 20.224, 10574.474, 376.837, 52832.773 24/06/22,15:31:01,02,08,1, 11.9,1,1, 20.224, 10575.072, 379.012, 52834.235 24/06/22,15:31:01,03,08,1, 11.9,1,1, 20.224, 10574.757, 377.554, 52833.242 24/06/22,15:31:01,04,08,1, 11.9,1,1, 20.224, 10574.988, 377.750, 52833.755 24/06/22,15:31:01,05,08,1, 11.9,1,1, 20.224, 10575.455, 379.225, 52834.818 24/06/22,15:31:01,06,08,1, 11.9,1,1, 20.224, 10574.939, 376.897, 52833.172 24/06/22,15:31:01,07,08,1, 11.9,1,1, 20.224, 10575.314, 378.385, 52834.267 24/06/22,15:31:01,08,08,1, 11.9,1,1, 20.224, 10575.103, 378.377, 52833.827 24/06/22,15:31:01,09,08,1, 11.9,1,1, 20.224, 10574.548, 376.845, 52832.826 24/06/22,15:31:01,10,08,1, 11.9,1,1, 20.224, 10575.081, 378.960, 52834.263 24/06/22,15:31:01,11,08,1, 11.9,1,1, 20.224, 10574.676, 377.527, 52833.165 24/06/22,15:31:01,12,08,1, 11.9,1,1, 20.224, 10574.941, 377.678, 52833.656 24/06/22,15:31:01,13,08,1, 11.9,1,1, 20.224, 10575.550, 379.260, 52834.816 24/06/22,15:31:01,14,08,1, 11.9,1,1, 20.224, 10574.935, 376.926, 52833.149 24/06/22,15:31:01,15,08,1, 11.9,1,1, 20.224, 10575.367, 378.334, 52834.229 24/06/22,15:31:01,16,08,1, 11.9,1,1, 20.224, 10575.112, 378.397, 52833.928 24/06/22,15:31:01,17,08,1, 11.9,1,1, 20.224, 10574.588, 376.860, 52832.793 24/06/22,15:31:01,18,08,1, 11.9,1,1, 20.224, 10575.059, 379.025, 52834.210 24/06/22,15:31:01,19,08,1, 11.9,1,1, 20.224, 10574.675, 377.570, 52833.232 24/06/22,15:31:02,00,08,1, 11.9,1,1, 20.223, 10574.666, 377.570, 52833.232 24/06/22,15:31:02,01,08,1, 11.9,1,1, 20.223, 10574.700, 376.682, 52832.786 24/06/22,15:31:02,02,08,1, 11.9,1,1, 20.223, 10575.101, 378.749, 52834.134 24/06/22,15:31:02,03,08,1, 11.9,1,1, 20.223, 10574.719, 377.911, 52833.400 24/06/22,15:31:02,04,08,1, 11.9,1,1, 20.223, 10574.671, 377.292, 52833.142 24/06/22,15:31:02,05,08,1, 11.9,1,1, 20.223, 10575.292, 379.259, 52834.657 24/06/22,15:31:02,06,08,1, 11.9,1,1, 20.223, 10574.908, 377.230, 52833.340 24/06/22,15:31:02,07,08,1, 11.9,1,1, 20.223, 10575.327, 378.186, 52834.196 24/06/22,15:31:02,08,08,1, 11.9,1,1, 20.223, 10575.420, 378.861, 52834.426 24/06/22,15:31:02,09,08,1, 11.9,1,1, 20.223, 10574.742, 376.673, 52832.842 24/06/22,15:31:02,10,08,1, 11.9,1,1, 20.223, 10575.150, 378.737, 52834.153 24/06/22,15:31:02,11,08,1, 11.9,1,1, 20.223, 10574.745, 377.876, 52833.394 24/06/22,15:31:02,12,08,1, 11.9,1,1, 20.223, 10574.645, 377.218, 52833.132 24/06/22,15:31:02,13,08,1, 11.9,1,1, 20.223, 10575.232, 379.295, 52834.651 24/06/22,15:31:02,14,08,1, 11.9,1,1, 20.223, 10574.880, 377.232, 52833.310 24/06/22,15:31:02,15,08,1, 11.9,1,1, 20.223, 10575.327, 378.173, 52834.246 24/06/22,15:31:02,16,08,1, 11.9,1,1, 20.223, 10575.419, 378.879, 52834.551 24/06/22,15:31:02,17,08,1, 11.9,1,1, 20.223, 10574.759, 376.708, 52832.887 24/06/22,15:31:02,18,08,1, 11.9,1,1, 20.223, 10575.132, 378.678, 52834.097 24/06/22,15:31:02,19,08,1, 11.9,1,1, 20.223, 10574.708, 377.926, 52833.364 24/06/22,15:31:03,00,08,1, 11.9,1,1, 20.226, 10574.708, 377.926, 52833.364 24/06/22,15:31:03,01,08,1, 11.9,1,1, 20.226, 10575.056, 376.992, 52833.714 24/06/22,15:31:03,02,08,1, 11.9,1,1, 20.226, 10575.424, 378.528, 52833.955 24/06/22,15:31:03,03,08,1, 11.9,1,1, 20.226, 10574.724, 378.311, 52833.613 24/06/22,15:31:03,04,08,1, 11.9,1,1, 20.226, 10574.751, 376.878, 52833.245 24/06/22,15:31:03,05,08,1, 11.9,1,1, 20.226, 10574.984, 379.020, 52833.804 24/06/22,15:31:03,06,08,1, 11.9,1,1, 20.226, 10574.634, 377.668, 52833.702 24/06/22,15:31:03,07,08,1, 11.9,1,1, 20.226, 10575.283, 377.847, 52833.966 24/06/22,15:31:03,08,08,1, 11.9,1,1, 20.226, 10575.228, 379.110, 52834.284 24/06/22,15:31:03,09,08,1, 11.9,1,1, 20.226, 10575.051, 376.984, 52833.598 24/06/22,15:31:03,10,08,1, 11.9,1,1, 20.226, 10575.437, 378.509, 52833.966 24/06/22,15:31:03,11,08,1, 11.9,1,1, 20.226, 10574.760, 378.324, 52833.677 24/06/22,15:31:03,12,08,1, 11.9,1,1, 20.226, 10574.770, 376.878, 52833.214 24/06/22,15:31:03,13,08,1, 11.9,1,1, 20.226, 10574.962, 378.979, 52833.747 24/06/22,15:31:03,14,08,1, 11.9,1,1, 20.226, 10574.606, 377.624, 52833.612 24/06/22,15:31:03,15,08,1, 11.9,1,1, 20.226, 10575.303, 377.788, 52833.834 24/06/22,15:31:03,16,08,1, 11.9,1,1, 20.226, 10575.243, 379.135, 52834.298 24/06/22,15:31:03,17,08,1, 11.9,1,1, 20.226, 10575.082, 376.997, 52833.705 24/06/22,15:31:03,18,08,1, 11.9,1,1, 20.226, 10575.441, 378.432, 52833.994 24/06/22,15:31:03,19,08,1, 11.9,1,1, 20.226, 10574.778, 378.382, 52833.721 24/06/22,15:31:04,00,08,1, 11.9,1,1, 20.228, 10574.775, 378.382, 52833.721 24/06/22,15:31:04,01,08,1, 11.9,1,1, 20.228, 10574.992, 377.396, 52833.934 24/06/22,15:31:04,02,08,1, 11.9,1,1, 20.228, 10575.413, 378.173, 52833.789 24/06/22,15:31:04,03,08,1, 11.9,1,1, 20.228, 10575.339, 378.672, 52834.257 24/06/22,15:31:04,04,08,1, 11.9,1,1, 20.228, 10574.758, 376.733, 52832.864 24/06/22,15:31:04,05,08,1, 11.9,1,1, 20.228, 10575.154, 378.904, 52834.212 24/06/22,15:31:04,06,08,1, 11.9,1,1, 20.228, 10574.721, 377.817, 52833.348 24/06/22,15:31:04,07,08,1, 11.9,1,1, 20.228, 10574.681, 377.264, 52833.205 24/06/22,15:31:04,08,08,1, 11.9,1,1, 20.228, 10575.327, 379.307, 52834.714 24/06/22,15:31:04,09,08,1, 11.9,1,1, 20.228, 10574.965, 377.291, 52833.426 24/06/22,15:31:04,10,08,1, 11.9,1,1, 20.228, 10575.412, 378.214, 52834.199 24/06/22,15:31:04,11,08,1, 11.9,1,1, 20.228, 10575.392, 378.741, 52834.400 24/06/22,15:31:04,12,08,1, 11.9,1,1, 20.228, 10574.707, 376.696, 52832.827 24/06/22,15:31:04,13,08,1, 11.9,1,1, 20.228, 10575.142, 378.859, 52834.181 24/06/22,15:31:04,14,08,1, 11.9,1,1, 20.228, 10574.732, 377.885, 52833.402 24/06/22,15:31:04,15,08,1, 11.9,1,1, 20.228, 10574.672, 377.163, 52833.060 24/06/22,15:31:04,16,08,1, 11.9,1,1, 20.228, 10575.289, 379.299, 52834.686 24/06/22,15:31:04,17,08,1, 11.9,1,1, 20.228, 10574.935, 377.314, 52833.447 24/06/22,15:31:04,18,08,1, 11.9,1,1, 20.228, 10575.384, 378.175, 52834.209 24/06/22,15:31:04,19,08,1, 11.9,1,1, 20.228, 10575.403, 378.800, 52834.439 24/06/22,15:31:05,00,09,1, 11.9,1,1, 20.225, 10575.401, 378.800, 52834.439 24/06/22,15:31:05,01,09,1, 11.9,1,1, 20.225, 10574.764, 377.500, 52833.324 24/06/22,15:31:05,02,09,1, 11.9,1,1, 20.225, 10575.121, 377.867, 52833.906 24/06/22,15:31:05,03,09,1, 11.9,1,1, 20.225, 10575.553, 379.240, 52834.792 24/06/22,15:31:05,04,09,1, 11.9,1,1, 20.225, 10574.982, 376.909, 52833.165 24/06/22,15:31:05,05,09,1, 11.9,1,1, 20.225, 10575.308, 378.486, 52834.170 24/06/22,15:31:05,06,09,1, 11.9,1,1, 20.225, 10575.000, 378.227, 52833.655 24/06/22,15:31:05,07,09,1, 11.9,1,1, 20.225, 10574.556, 376.949, 52832.755 24/06/22,15:31:05,08,09,1, 11.9,1,1, 20.225, 10575.126, 379.159, 52834.406 24/06/22,15:31:05,09,09,1, 11.9,1,1, 20.225, 10574.742, 377.481, 52833.341 24/06/22,15:31:05,10,09,1, 11.9,1,1, 20.225, 10575.090, 377.789, 52833.795 24/06/22,15:31:05,11,09,1, 11.9,1,1, 20.225, 10575.502, 379.259, 52834.806 24/06/22,15:31:05,12,09,1, 11.9,1,1, 20.225, 10575.016, 376.933, 52833.187 24/06/22,15:31:05,13,09,1, 11.9,1,1, 20.225, 10575.283, 378.451, 52834.146 24/06/22,15:31:05,14,09,1, 11.9,1,1, 20.225, 10574.999, 378.233, 52833.729 24/06/22,15:31:05,15,09,1, 11.9,1,1, 20.225, 10574.543, 376.938, 52832.752 24/06/22,15:31:05,16,09,1, 11.9,1,1, 20.225, 10575.081, 379.168, 52834.303 24/06/22,15:31:05,17,09,1, 11.9,1,1, 20.225, 10574.752, 377.531, 52833.254 24/06/22,15:31:05,18,09,1, 11.9,1,1, 20.225, 10575.067, 377.741, 52833.737 24/06/22,15:31:05,19,09,1, 11.9,1,1, 20.225, 10575.481, 379.231, 52834.765 24/06/22,15:31:06,00,09,1, 11.9,1,1, 20.226, 10575.476, 379.231, 52834.765 24/06/22,15:31:06,01,09,1, 11.9,1,1, 20.226, 10574.713, 377.858, 52833.366 24/06/22,15:31:06,02,09,1, 11.9,1,1, 20.226, 10574.732, 377.368, 52833.245 24/06/22,15:31:06,03,09,1, 11.9,1,1, 20.226, 10575.421, 379.278, 52834.709 24/06/22,15:31:06,04,09,1, 11.9,1,1, 20.226, 10574.992, 377.205, 52833.382 24/06/22,15:31:06,05,09,1, 11.9,1,1, 20.226, 10575.400, 378.341, 52834.221 24/06/22,15:31:06,06,09,1, 11.9,1,1, 20.226, 10575.356, 378.684, 52834.282 24/06/22,15:31:06,07,09,1, 11.9,1,1, 20.226, 10574.643, 376.665, 52832.689 24/06/22,15:31:06,08,09,1, 11.9,1,1, 20.226, 10575.140, 378.909, 52834.158 24/06/22,15:31:06,09,09,1, 11.9,1,1, 20.226, 10574.698, 377.931, 52833.324 24/06/22,15:31:06,10,09,1, 11.9,1,1, 20.226, 10574.770, 377.355, 52833.228 24/06/22,15:31:06,11,09,1, 11.9,1,1, 20.226, 10575.360, 379.275, 52834.636 24/06/22,15:31:06,12,09,1, 11.9,1,1, 20.226, 10575.031, 377.227, 52833.393 24/06/22,15:31:06,13,09,1, 11.9,1,1, 20.226, 10575.410, 378.327, 52834.217 24/06/22,15:31:06,14,09,1, 11.9,1,1, 20.226, 10575.368, 378.750, 52834.367 24/06/22,15:31:06,15,09,1, 11.9,1,1, 20.226, 10574.681, 376.669, 52832.697 24/06/22,15:31:06,16,09,1, 11.9,1,1, 20.226, 10575.118, 378.892, 52834.168 24/06/22,15:31:06,17,09,1, 11.9,1,1, 20.226, 10574.748, 377.914, 52833.413 24/06/22,15:31:06,18,09,1, 11.9,1,1, 20.226, 10574.722, 377.336, 52833.191 24/06/22,15:31:06,19,09,1, 11.9,1,1, 20.226, 10575.413, 379.307, 52834.673 24/06/22,15:31:07,00,09,1, 11.9,1,1, 20.226, 10575.409, 379.307, 52834.673 24/06/22,15:31:07,01,09,1, 11.9,1,1, 20.226, 10574.889, 378.146, 52833.582 24/06/22,15:31:07,02,09,1, 11.9,1,1, 20.226, 10574.609, 377.047, 52832.873 24/06/22,15:31:07,03,09,1, 11.9,1,1, 20.226, 10575.224, 379.279, 52834.533 24/06/22,15:31:07,04,09,1, 11.9,1,1, 20.226, 10574.831, 377.439, 52833.362 24/06/22,15:31:07,05,09,1, 11.9,1,1, 20.226, 10575.211, 377.912, 52833.941 24/06/22,15:31:07,06,09,1, 11.9,1,1, 20.226, 10575.545, 379.165, 52834.741 24/06/22,15:31:07,07,09,1, 11.9,1,1, 20.226, 10574.905, 376.844, 52833.109 24/06/22,15:31:07,08,09,1, 11.9,1,1, 20.226, 10575.299, 378.509, 52834.159 24/06/22,15:31:07,09,09,1, 11.9,1,1, 20.226, 10574.875, 378.166, 52833.545 24/06/22,15:31:07,10,09,1, 11.9,1,1, 20.226, 10574.598, 377.019, 52832.955 24/06/22,15:31:07,11,09,1, 11.9,1,1, 20.226, 10575.173, 379.239, 52834.452 24/06/22,15:31:07,12,09,1, 11.9,1,1, 20.226, 10574.795, 377.445, 52833.328 24/06/22,15:31:07,13,09,1, 11.9,1,1, 20.226, 10575.143, 377.887, 52833.857 24/06/22,15:31:07,14,09,1, 11.9,1,1, 20.226, 10575.534, 379.146, 52834.759 24/06/22,15:31:07,15,09,1, 11.9,1,1, 20.226, 10574.978, 376.963, 52833.182 24/06/22,15:31:07,16,09,1, 11.9,1,1, 20.226, 10575.320, 378.539, 52834.185 24/06/22,15:31:07,17,09,1, 11.9,1,1, 20.226, 10574.900, 378.155, 52833.536 24/06/22,15:31:07,18,09,1, 11.9,1,1, 20.226, 10574.608, 376.985, 52832.870 24/06/22,15:31:07,19,09,1, 11.9,1,1, 20.226, 10575.143, 379.263, 52834.417 24/06/22,15:31:08,00,09,1, 11.9,1,1, 20.229, 10575.142, 379.263, 52834.417 24/06/22,15:31:08,01,09,1, 11.9,1,1, 20.229, 10575.240, 378.558, 52834.023 24/06/22,15:31:08,02,09,1, 11.9,1,1, 20.229, 10574.670, 376.741, 52832.738 24/06/22,15:31:08,03,09,1, 11.9,1,1, 20.229, 10575.125, 379.071, 52834.157 24/06/22,15:31:08,04,09,1, 11.9,1,1, 20.229, 10574.725, 377.803, 52833.398 24/06/22,15:31:08,05,09,1, 11.9,1,1, 20.229, 10574.939, 377.510, 52833.442 24/06/22,15:31:08,06,09,1, 11.9,1,1, 20.229, 10575.469, 379.304, 52834.754 24/06/22,15:31:08,07,09,1, 11.9,1,1, 20.229, 10575.021, 377.147, 52833.348 24/06/22,15:31:08,08,09,1, 11.9,1,1, 20.229, 10575.460, 378.430, 52834.290 24/06/22,15:31:08,09,09,1, 11.9,1,1, 20.229, 10575.299, 378.593, 52834.112 24/06/22,15:31:08,10,09,1, 11.9,1,1, 20.229, 10574.623, 376.736, 52832.739 24/06/22,15:31:08,11,09,1, 11.9,1,1, 20.229, 10575.132, 378.993, 52834.148 24/06/22,15:31:08,12,09,1, 11.9,1,1, 20.229, 10574.773, 377.804, 52833.425 24/06/22,15:31:08,13,09,1, 11.9,1,1, 20.229, 10574.863, 377.484, 52833.330 24/06/22,15:31:08,14,09,1, 11.9,1,1, 20.229, 10575.424, 379.316, 52834.700 24/06/22,15:31:08,15,09,1, 11.9,1,1, 20.229, 10575.043, 377.184, 52833.415 24/06/22,15:31:08,16,09,1, 11.9,1,1, 20.229, 10575.451, 378.396, 52834.195 24/06/22,15:31:08,17,09,1, 11.9,1,1, 20.229, 10575.277, 378.571, 52834.206 24/06/22,15:31:08,18,09,1, 11.9,1,1, 20.229, 10574.686, 376.726, 52832.745 24/06/22,15:31:08,19,09,1, 11.9,1,1, 20.229, 10575.150, 378.955, 52834.150 24/06/22,15:31:09,00,08,1, 11.9,1,1, 20.229, 10575.150, 378.955, 52834.150 24/06/22,15:31:09,01,08,1, 11.9,1,1, 20.229, 10575.497, 378.971, 52834.544 24/06/22,15:31:09,02,08,1, 11.9,1,1, 20.229, 10574.894, 376.765, 52832.925 24/06/22,15:31:09,03,08,1, 11.9,1,1, 20.229, 10575.195, 378.712, 52834.097 24/06/22,15:31:09,04,08,1, 11.9,1,1, 20.229, 10574.831, 378.010, 52833.537 24/06/22,15:31:09,05,08,1, 11.9,1,1, 20.229, 10574.703, 377.282, 52833.056 24/06/22,15:31:09,06,08,1, 11.9,1,1, 20.229, 10575.262, 379.282, 52834.553 24/06/22,15:31:09,07,08,1, 11.9,1,1, 20.229, 10574.961, 377.351, 52833.358 24/06/22,15:31:09,08,08,1, 11.9,1,1, 20.229, 10575.360, 378.090, 52834.088 24/06/22,15:31:09,09,08,1, 11.9,1,1, 20.229, 10575.487, 379.008, 52834.594 24/06/22,15:31:09,10,08,1, 11.9,1,1, 20.229, 10574.894, 376.803, 52833.064 24/06/22,15:31:09,11,08,1, 11.9,1,1, 20.229, 10575.204, 378.644, 52834.137 24/06/22,15:31:09,12,08,1, 11.9,1,1, 20.229, 10574.824, 378.064, 52833.549 24/06/22,15:31:09,13,08,1, 11.9,1,1, 20.229, 10574.668, 377.199, 52832.995 24/06/22,15:31:09,14,08,1, 11.9,1,1, 20.229, 10575.252, 379.286, 52834.561 24/06/22,15:31:09,15,08,1, 11.9,1,1, 20.229, 10574.935, 377.376, 52833.417 24/06/22,15:31:09,16,08,1, 11.9,1,1, 20.229, 10575.341, 378.119, 52834.103 24/06/22,15:31:09,17,08,1, 11.9,1,1, 20.229, 10575.488, 379.060, 52834.634 24/06/22,15:31:09,18,08,1, 11.9,1,1, 20.229, 10574.921, 376.810, 52833.043 24/06/22,15:31:09,19,08,1, 11.9,1,1, 20.229, 10575.205, 378.664, 52834.081 24/06/22,15:31:10,00,09,1, 11.9,1,1, 20.231, 10575.200, 378.664, 52834.081 24/06/22,15:31:10,01,09,1, 11.9,1,1, 20.231, 10575.578, 379.235, 52834.746 24/06/22,15:31:10,02,09,1, 11.9,1,1, 20.231, 10575.075, 377.009, 52833.200 24/06/22,15:31:10,03,09,1, 11.9,1,1, 20.231, 10575.368, 378.549, 52834.162 24/06/22,15:31:10,04,09,1, 11.9,1,1, 20.231, 10574.995, 378.260, 52833.756 24/06/22,15:31:10,05,09,1, 11.9,1,1, 20.231, 10574.608, 376.978, 52832.822 24/06/22,15:31:10,06,09,1, 11.9,1,1, 20.231, 10575.191, 379.223, 52834.433 24/06/22,15:31:10,07,09,1, 11.9,1,1, 20.231, 10574.792, 377.553, 52833.370 24/06/22,15:31:10,08,09,1, 11.9,1,1, 20.231, 10575.182, 377.772, 52833.832 24/06/22,15:31:10,09,09,1, 11.9,1,1, 20.231, 10575.554, 379.214, 52834.783 24/06/22,15:31:10,10,09,1, 11.9,1,1, 20.231, 10575.008, 377.061, 52833.294 24/06/22,15:31:10,11,09,1, 11.9,1,1, 20.231, 10575.359, 378.527, 52834.113 24/06/22,15:31:10,12,09,1, 11.9,1,1, 20.231, 10575.005, 378.245, 52833.678 24/06/22,15:31:10,13,09,1, 11.9,1,1, 20.231, 10574.642, 376.957, 52832.847 24/06/22,15:31:10,14,09,1, 11.9,1,1, 20.231, 10575.162, 379.226, 52834.329 24/06/22,15:31:10,15,09,1, 11.9,1,1, 20.231, 10574.856, 377.560, 52833.330 24/06/22,15:31:10,16,09,1, 11.9,1,1, 20.231, 10575.128, 377.792, 52833.734 24/06/22,15:31:10,17,09,1, 11.9,1,1, 20.231, 10575.584, 379.271, 52834.819 24/06/22,15:31:10,18,09,1, 11.9,1,1, 20.231, 10575.060, 377.073, 52833.272 24/06/22,15:31:10,19,09,1, 11.9,1,1, 20.231, 10575.356, 378.495, 52834.188 24/06/22,15:31:11,00,09,1, 11.9,1,1, 20.232, 10575.351, 378.495, 52834.188 24/06/22,15:31:11,01,09,1, 11.9,1,1, 20.232, 10575.518, 379.282, 52834.866 24/06/22,15:31:11,02,09,1, 11.9,1,1, 20.232, 10575.093, 377.138, 52833.412 24/06/22,15:31:11,03,09,1, 11.9,1,1, 20.232, 10575.454, 378.402, 52834.267 24/06/22,15:31:11,04,09,1, 11.9,1,1, 20.232, 10575.224, 378.491, 52834.085 24/06/22,15:31:11,05,09,1, 11.9,1,1, 20.232, 10574.657, 376.784, 52832.750 24/06/22,15:31:11,06,09,1, 11.9,1,1, 20.232, 10575.111, 379.057, 52834.290 24/06/22,15:31:11,07,09,1, 11.9,1,1, 20.232, 10574.810, 377.771, 52833.400 24/06/22,15:31:11,08,09,1, 11.9,1,1, 20.232, 10574.946, 377.536, 52833.540 24/06/22,15:31:11,09,09,1, 11.9,1,1, 20.232, 10575.449, 379.318, 52834.775 24/06/22,15:31:11,10,09,1, 11.9,1,1, 20.232, 10575.147, 377.206, 52833.491 24/06/22,15:31:11,11,09,1, 11.9,1,1, 20.232, 10575.487, 378.433, 52834.251 24/06/22,15:31:11,12,09,1, 11.9,1,1, 20.232, 10575.222, 378.475, 52834.073 24/06/22,15:31:11,13,09,1, 11.9,1,1, 20.232, 10574.688, 376.777, 52832.705 24/06/22,15:31:11,14,09,1, 11.9,1,1, 20.232, 10575.121, 379.057, 52834.309 24/06/22,15:31:11,15,09,1, 11.9,1,1, 20.232, 10574.811, 377.807, 52833.499 24/06/22,15:31:11,16,09,1, 11.9,1,1, 20.232, 10574.899, 377.501, 52833.445 24/06/22,15:31:11,17,09,1, 11.9,1,1, 20.232, 10575.464, 379.327, 52834.831 24/06/22,15:31:11,18,09,1, 11.9,1,1, 20.232, 10575.076, 377.148, 52833.381 24/06/22,15:31:11,19,09,1, 11.9,1,1, 20.232, 10575.401, 378.335, 52834.200 24/06/22,15:31:12,00,09,1, 11.9,1,1, 20.229, 10575.401, 378.335, 52834.200 24/06/22,15:31:12,01,09,1, 11.9,1,1, 20.229, 10575.368, 379.301, 52834.735 24/06/22,15:31:12,02,09,1, 11.9,1,1, 20.229, 10575.026, 377.283, 52833.497 24/06/22,15:31:12,03,09,1, 11.9,1,1, 20.229, 10575.455, 378.258, 52834.210 24/06/22,15:31:12,04,09,1, 11.9,1,1, 20.229, 10575.352, 378.777, 52834.366 24/06/22,15:31:12,05,09,1, 11.9,1,1, 20.229, 10574.761, 376.765, 52832.887 24/06/22,15:31:12,06,09,1, 11.9,1,1, 20.229, 10575.182, 378.869, 52834.130 24/06/22,15:31:12,07,09,1, 11.9,1,1, 20.229, 10574.789, 377.963, 52833.496 24/06/22,15:31:12,08,09,1, 11.9,1,1, 20.229, 10574.755, 377.262, 52833.168 24/06/22,15:31:12,09,09,1, 11.9,1,1, 20.229, 10575.365, 379.327, 52834.681 24/06/22,15:31:12,10,09,1, 11.9,1,1, 20.229, 10575.013, 377.300, 52833.456 24/06/22,15:31:12,11,09,1, 11.9,1,1, 20.229, 10575.443, 378.276, 52834.189 24/06/22,15:31:12,12,09,1, 11.9,1,1, 20.229, 10575.387, 378.773, 52834.424 24/06/22,15:31:12,13,09,1, 11.9,1,1, 20.229, 10574.809, 376.716, 52832.855 24/06/22,15:31:12,14,09,1, 11.9,1,1, 20.229, 10575.142, 378.909, 52834.143 24/06/22,15:31:12,15,09,1, 11.9,1,1, 20.229, 10574.794, 377.977, 52833.537 24/06/22,15:31:12,16,09,1, 11.9,1,1, 20.229, 10574.776, 377.258, 52833.150 24/06/22,15:31:12,17,09,1, 11.9,1,1, 20.229, 10575.332, 379.300, 52834.774 24/06/22,15:31:12,18,09,1, 11.9,1,1, 20.229, 10575.000, 377.331, 52833.465 24/06/22,15:31:12,19,09,1, 11.9,1,1, 20.229, 10575.385, 378.250, 52834.193 24/06/22,15:31:13,00,09,1, 11.9,1,1, 20.229, 10575.384, 378.250, 52834.193 24/06/22,15:31:13,01,09,1, 11.9,1,1, 20.229, 10575.252, 379.282, 52834.575 24/06/22,15:31:13,02,09,1, 11.9,1,1, 20.229, 10574.924, 377.437, 52833.461 24/06/22,15:31:13,03,09,1, 11.9,1,1, 20.229, 10575.297, 378.099, 52834.090 24/06/22,15:31:13,04,09,1, 11.9,1,1, 20.229, 10575.536, 378.982, 52834.695 24/06/22,15:31:13,05,09,1, 11.9,1,1, 20.229, 10574.920, 376.753, 52833.017 24/06/22,15:31:13,06,09,1, 11.9,1,1, 20.229, 10575.213, 378.738, 52834.193 24/06/22,15:31:13,07,09,1, 11.9,1,1, 20.229, 10574.874, 378.112, 52833.542 24/06/22,15:31:13,08,09,1, 11.9,1,1, 20.229, 10574.631, 377.106, 52832.931 24/06/22,15:31:13,09,09,1, 11.9,1,1, 20.229, 10575.262, 379.280, 52834.563 24/06/22,15:31:13,10,09,1, 11.9,1,1, 20.229, 10574.965, 377.492, 52833.507 24/06/22,15:31:13,11,09,1, 11.9,1,1, 20.229, 10575.313, 378.084, 52834.122 24/06/22,15:31:13,12,09,1, 11.9,1,1, 20.229, 10575.531, 379.008, 52834.617 24/06/22,15:31:13,13,09,1, 11.9,1,1, 20.229, 10574.892, 376.753, 52832.957 24/06/22,15:31:13,14,09,1, 11.9,1,1, 20.229, 10575.284, 378.729, 52834.169 24/06/22,15:31:13,15,09,1, 11.9,1,1, 20.229, 10574.877, 378.125, 52833.566 24/06/22,15:31:13,16,09,1, 11.9,1,1, 20.229, 10574.633, 377.083, 52832.974 24/06/22,15:31:13,17,09,1, 11.9,1,1, 20.229, 10575.277, 379.264, 52834.561 24/06/22,15:31:13,18,09,1, 11.9,1,1, 20.229, 10574.911, 377.519, 52833.510 24/06/22,15:31:13,19,09,1, 11.9,1,1, 20.229, 10575.307, 378.050, 52834.059 24/06/22,15:31:14,00,09,1, 11.9,1,1, 20.232, 10575.300, 378.050, 52834.059 24/06/22,15:31:14,01,09,1, 11.9,1,1, 20.232, 10575.030, 379.251, 52834.629 24/06/22,15:31:14,02,09,1, 11.9,1,1, 20.232, 10575.158, 377.594, 52833.690 24/06/22,15:31:14,03,09,1, 11.9,1,1, 20.232, 10574.970, 377.868, 52833.533 24/06/22,15:31:14,04,09,1, 11.9,1,1, 20.232, 10575.625, 379.196, 52835.263 24/06/22,15:31:14,05,09,1, 11.9,1,1, 20.232, 10575.145, 376.880, 52832.951 24/06/22,15:31:14,06,09,1, 11.9,1,1, 20.232, 10575.040, 378.556, 52834.015 24/06/22,15:31:14,07,09,1, 11.9,1,1, 20.232, 10575.238, 378.293, 52834.304 24/06/22,15:31:14,08,09,1, 11.9,1,1, 20.232, 10574.539, 376.870, 52832.343 24/06/22,15:31:14,09,09,1, 11.9,1,1, 20.232, 10575.016, 379.232, 52834.634 24/06/22,15:31:14,10,09,1, 11.9,1,1, 20.232, 10575.161, 377.610, 52833.632 24/06/22,15:31:14,11,09,1, 11.9,1,1, 20.232, 10574.995, 377.813, 52833.407 24/06/22,15:31:14,12,09,1, 11.9,1,1, 20.232, 10575.624, 379.139, 52835.277 24/06/22,15:31:14,13,09,1, 11.9,1,1, 20.232, 10575.162, 376.865, 52833.031 24/06/22,15:31:14,14,09,1, 11.9,1,1, 20.232, 10575.027, 378.610, 52834.002 24/06/22,15:31:14,15,09,1, 11.9,1,1, 20.232, 10575.243, 378.306, 52834.278 24/06/22,15:31:14,16,09,1, 11.9,1,1, 20.232, 10574.565, 376.780, 52832.309 24/06/22,15:31:14,17,09,1, 11.9,1,1, 20.232, 10574.994, 379.211, 52834.596 24/06/22,15:31:14,18,09,1, 11.9,1,1, 20.232, 10575.160, 377.628, 52833.714 24/06/22,15:31:14,19,09,1, 11.9,1,1, 20.232, 10574.962, 377.813, 52833.368 24/06/22,15:31:15,00,09,1, 11.9,1,1, 20.233, 10574.958, 377.813, 52833.368 24/06/22,15:31:15,01,09,1, 11.9,1,1, 20.233, 10575.096, 379.176, 52834.380 24/06/22,15:31:15,02,09,1, 11.9,1,1, 20.233, 10574.853, 377.709, 52833.432 24/06/22,15:31:15,03,09,1, 11.9,1,1, 20.233, 10575.058, 377.739, 52833.675 24/06/22,15:31:15,04,09,1, 11.9,1,1, 20.233, 10575.593, 379.208, 52834.872 24/06/22,15:31:15,05,09,1, 11.9,1,1, 20.233, 10575.074, 376.964, 52833.273 24/06/22,15:31:15,06,09,1, 11.9,1,1, 20.233, 10575.404, 378.568, 52834.315 24/06/22,15:31:15,07,09,1, 11.9,1,1, 20.233, 10575.067, 378.317, 52833.937 24/06/22,15:31:15,08,09,1, 11.9,1,1, 20.233, 10574.605, 376.823, 52832.720 24/06/22,15:31:15,09,09,1, 11.9,1,1, 20.233, 10575.111, 379.129, 52834.362 24/06/22,15:31:15,10,09,1, 11.9,1,1, 20.233, 10574.828, 377.696, 52833.507 24/06/22,15:31:15,11,09,1, 11.9,1,1, 20.233, 10575.077, 377.730, 52833.771 24/06/22,15:31:15,12,09,1, 11.9,1,1, 20.233, 10575.533, 379.221, 52834.787 24/06/22,15:31:15,13,09,1, 11.9,1,1, 20.233, 10575.066, 377.019, 52833.285 24/06/22,15:31:15,14,09,1, 11.9,1,1, 20.233, 10575.389, 378.565, 52834.277 24/06/22,15:31:15,15,09,1, 11.9,1,1, 20.233, 10575.143, 378.322, 52833.921 24/06/22,15:31:15,16,09,1, 11.9,1,1, 20.233, 10574.650, 376.833, 52832.778 24/06/22,15:31:15,17,09,1, 11.9,1,1, 20.233, 10575.165, 379.143, 52834.368 24/06/22,15:31:15,18,09,1, 11.9,1,1, 20.233, 10574.855, 377.712, 52833.596 24/06/22,15:31:15,19,09,1, 11.9,1,1, 20.233, 10575.061, 377.723, 52833.670 24/06/22,15:31:16,00,09,1, 11.9,1,1, 20.226, 10575.058, 377.723, 52833.670 24/06/22,15:31:16,01,09,1, 11.9,1,1, 20.226, 10575.151, 379.116, 52834.397 24/06/22,15:31:16,02,09,1, 11.9,1,1, 20.226, 10574.785, 377.710, 52833.424 24/06/22,15:31:16,03,09,1, 11.9,1,1, 20.226, 10575.003, 377.608, 52833.546 24/06/22,15:31:16,04,09,1, 11.9,1,1, 20.226, 10575.584, 379.322, 52834.968 24/06/22,15:31:16,05,09,1, 11.9,1,1, 20.226, 10575.067, 377.091, 52833.374 24/06/22,15:31:16,06,09,1, 11.9,1,1, 20.226, 10575.409, 378.452, 52834.237 24/06/22,15:31:16,07,09,1, 11.9,1,1, 20.226, 10575.168, 378.409, 52834.062 24/06/22,15:31:16,08,09,1, 11.9,1,1, 20.226, 10574.658, 376.837, 52832.837 24/06/22,15:31:16,09,09,1, 11.9,1,1, 20.226, 10575.148, 379.111, 52834.350 24/06/22,15:31:16,10,09,1, 11.9,1,1, 20.226, 10574.770, 377.718, 52833.466 24/06/22,15:31:16,11,09,1, 11.9,1,1, 20.226, 10574.960, 377.528, 52833.551 24/06/22,15:31:16,12,09,1, 11.9,1,1, 20.226, 10575.487, 379.324, 52834.984 24/06/22,15:31:16,13,09,1, 11.9,1,1, 20.226, 10575.034, 377.146, 52833.437 24/06/22,15:31:16,14,09,1, 11.9,1,1, 20.226, 10575.393, 378.460, 52834.199 24/06/22,15:31:16,15,09,1, 11.9,1,1, 20.226, 10575.191, 378.456, 52834.103 24/06/22,15:31:16,16,09,1, 11.9,1,1, 20.226, 10574.622, 376.825, 52832.803 24/06/22,15:31:16,17,09,1, 11.9,1,1, 20.226, 10575.119, 379.158, 52834.342 24/06/22,15:31:16,18,09,1, 11.9,1,1, 20.226, 10574.795, 377.719, 52833.460 24/06/22,15:31:16,19,09,1, 11.9,1,1, 20.226, 10574.999, 377.583, 52833.592 24/06/22,15:31:17,00,09,1, 12.0,1,1, 20.231, 10574.992, 377.583, 52833.592 24/06/22,15:31:17,01,09,1, 12.0,1,1, 20.231, 10575.114, 378.997, 52834.344 24/06/22,15:31:17,02,09,1, 12.0,1,1, 20.231, 10574.763, 377.696, 52833.501 24/06/22,15:31:17,03,09,1, 12.0,1,1, 20.231, 10574.882, 377.518, 52833.495 24/06/22,15:31:17,04,09,1, 12.0,1,1, 20.231, 10575.528, 379.408, 52835.013 24/06/22,15:31:17,05,09,1, 12.0,1,1, 20.231, 10575.079, 377.150, 52833.456 24/06/22,15:31:17,06,09,1, 12.0,1,1, 20.231, 10575.432, 378.308, 52834.249 24/06/22,15:31:17,07,09,1, 12.0,1,1, 20.231, 10575.286, 378.594, 52834.235 24/06/22,15:31:17,08,09,1, 12.0,1,1, 20.231, 10574.723, 376.867, 52832.877 24/06/22,15:31:17,09,09,1, 12.0,1,1, 20.231, 10575.087, 379.012, 52834.300 24/06/22,15:31:17,10,09,1, 12.0,1,1, 20.231, 10574.722, 377.696, 52833.480 24/06/22,15:31:17,11,09,1, 12.0,1,1, 20.231, 10574.927, 377.537, 52833.512 24/06/22,15:31:17,12,09,1, 12.0,1,1, 20.231, 10575.505, 379.394, 52834.967 24/06/22,15:31:17,13,09,1, 12.0,1,1, 20.231, 10575.068, 377.103, 52833.443 24/06/22,15:31:17,14,09,1, 12.0,1,1, 20.231, 10575.394, 378.291, 52834.270 24/06/22,15:31:17,15,09,1, 12.0,1,1, 20.231, 10575.280, 378.596, 52834.296 24/06/22,15:31:17,16,09,1, 12.0,1,1, 20.231, 10574.709, 376.814, 52832.890 24/06/22,15:31:17,17,09,1, 12.0,1,1, 20.231, 10575.112, 378.989, 52834.316 24/06/22,15:31:17,18,09,1, 12.0,1,1, 20.231, 10574.706, 377.699, 52833.392 24/06/22,15:31:17,19,09,1, 12.0,1,1, 20.231, 10574.872, 377.563, 52833.526 24/06/22,15:31:18,00,09,1, 11.9,1,1, 20.229, 10574.867, 377.563, 52833.526 24/06/22,15:31:18,01,09,1, 11.9,1,1, 20.229, 10575.077, 378.928, 52834.198 24/06/22,15:31:18,02,09,1, 11.9,1,1, 20.229, 10574.785, 377.828, 52833.455 24/06/22,15:31:18,03,09,1, 11.9,1,1, 20.229, 10574.860, 377.576, 52833.500 24/06/22,15:31:18,04,09,1, 11.9,1,1, 20.229, 10575.467, 379.316, 52834.871 24/06/22,15:31:18,05,09,1, 11.9,1,1, 20.229, 10575.041, 377.111, 52833.472 24/06/22,15:31:18,06,09,1, 11.9,1,1, 20.229, 10575.397, 378.367, 52834.276 24/06/22,15:31:18,07,09,1, 11.9,1,1, 20.229, 10575.303, 378.685, 52834.306 24/06/22,15:31:18,08,09,1, 11.9,1,1, 20.229, 10574.731, 376.775, 52832.870 24/06/22,15:31:18,09,09,1, 11.9,1,1, 20.229, 10575.126, 378.909, 52834.225 24/06/22,15:31:18,10,09,1, 11.9,1,1, 20.229, 10574.763, 377.831, 52833.473 24/06/22,15:31:18,11,09,1, 11.9,1,1, 20.229, 10574.883, 377.552, 52833.471 24/06/22,15:31:18,12,09,1, 11.9,1,1, 20.229, 10575.479, 379.327, 52834.898 24/06/22,15:31:18,13,09,1, 11.9,1,1, 20.229, 10575.057, 377.157, 52833.399 24/06/22,15:31:18,14,09,1, 11.9,1,1, 20.229, 10575.398, 378.356, 52834.315 24/06/22,15:31:18,15,09,1, 11.9,1,1, 20.229, 10575.316, 378.727, 52834.366 24/06/22,15:31:18,16,09,1, 11.9,1,1, 20.229, 10574.704, 376.783, 52832.759 24/06/22,15:31:18,17,09,1, 11.9,1,1, 20.229, 10575.120, 378.940, 52834.295 24/06/22,15:31:18,18,09,1, 11.9,1,1, 20.229, 10574.761, 377.875, 52833.500 24/06/22,15:31:18,19,09,1, 11.9,1,1, 20.229, 10574.854, 377.511, 52833.482 24/06/22,15:31:19,00,09,1, 11.9,1,1, 20.232, 10574.850, 377.511, 52833.482 24/06/22,15:31:19,01,09,1, 11.9,1,1, 20.232, 10575.092, 379.034, 52834.338 24/06/22,15:31:19,02,09,1, 11.9,1,1, 20.232, 10574.783, 377.856, 52833.518 24/06/22,15:31:19,03,09,1, 11.9,1,1, 20.232, 10574.827, 377.474, 52833.362 24/06/22,15:31:19,04,09,1, 11.9,1,1, 20.232, 10575.400, 379.379, 52834.884 24/06/22,15:31:19,05,09,1, 11.9,1,1, 20.232, 10575.086, 377.275, 52833.518 24/06/22,15:31:19,06,09,1, 11.9,1,1, 20.232, 10575.396, 378.291, 52834.308 24/06/22,15:31:19,07,09,1, 11.9,1,1, 20.232, 10575.267, 378.638, 52834.330 24/06/22,15:31:19,08,09,1, 11.9,1,1, 20.232, 10574.769, 376.796, 52832.876 24/06/22,15:31:19,09,09,1, 11.9,1,1, 20.232, 10575.151, 379.015, 52834.322 24/06/22,15:31:19,10,09,1, 11.9,1,1, 20.232, 10574.784, 377.802, 52833.482 24/06/22,15:31:19,11,09,1, 11.9,1,1, 20.232, 10574.840, 377.449, 52833.409 24/06/22,15:31:19,12,09,1, 11.9,1,1, 20.232, 10575.456, 379.388, 52834.921 24/06/22,15:31:19,13,09,1, 11.9,1,1, 20.232, 10575.076, 377.243, 52833.553 24/06/22,15:31:19,14,09,1, 11.9,1,1, 20.232, 10575.371, 378.301, 52834.242 24/06/22,15:31:19,15,09,1, 11.9,1,1, 20.232, 10575.319, 378.677, 52834.294 24/06/22,15:31:19,16,09,1, 11.9,1,1, 20.232, 10574.722, 376.845, 52832.935 24/06/22,15:31:19,17,09,1, 11.9,1,1, 20.232, 10575.109, 379.009, 52834.282 24/06/22,15:31:19,18,09,1, 11.9,1,1, 20.232, 10574.735, 377.820, 52833.431 24/06/22,15:31:19,19,09,1, 11.9,1,1, 20.232, 10574.830, 377.441, 52833.436 24/06/22,15:31:20,00,09,1, 12.0,1,1, 20.233, 10574.825, 377.441, 52833.436 24/06/22,15:31:20,01,09,1, 12.0,1,1, 20.233, 10575.055, 378.948, 52834.250 24/06/22,15:31:20,02,09,1, 12.0,1,1, 20.233, 10574.777, 377.831, 52833.577 24/06/22,15:31:20,03,09,1, 12.0,1,1, 20.233, 10574.874, 377.527, 52833.461 24/06/22,15:31:20,04,09,1, 12.0,1,1, 20.233, 10575.411, 379.334, 52834.917 24/06/22,15:31:20,05,09,1, 12.0,1,1, 20.233, 10575.041, 377.160, 52833.435 24/06/22,15:31:20,06,09,1, 12.0,1,1, 20.233, 10575.390, 378.369, 52834.257 24/06/22,15:31:20,07,09,1, 12.0,1,1, 20.233, 10575.264, 378.762, 52834.361 24/06/22,15:31:20,08,09,1, 12.0,1,1, 20.233, 10574.693, 376.758, 52832.828 24/06/22,15:31:20,09,09,1, 12.0,1,1, 20.233, 10575.106, 378.911, 52834.189 24/06/22,15:31:20,10,09,1, 12.0,1,1, 20.233, 10574.729, 377.857, 52833.542 24/06/22,15:31:20,11,09,1, 12.0,1,1, 20.233, 10574.855, 377.570, 52833.499 24/06/22,15:31:20,12,09,1, 12.0,1,1, 20.233, 10575.420, 379.313, 52834.933 24/06/22,15:31:20,13,09,1, 12.0,1,1, 20.233, 10575.042, 377.159, 52833.490 24/06/22,15:31:20,14,09,1, 12.0,1,1, 20.233, 10575.413, 378.419, 52834.402 24/06/22,15:31:20,15,09,1, 12.0,1,1, 20.233, 10575.293, 378.655, 52834.360 24/06/22,15:31:20,16,09,1, 12.0,1,1, 20.233, 10574.702, 376.749, 52832.859 24/06/22,15:31:20,17,09,1, 12.0,1,1, 20.233, 10575.128, 378.941, 52834.326 24/06/22,15:31:20,18,09,1, 12.0,1,1, 20.233, 10574.773, 377.858, 52833.585 24/06/22,15:31:20,19,09,1, 12.0,1,1, 20.233, 10574.879, 377.506, 52833.522 24/06/22,15:31:21,00,09,1, 11.9,1,1, 20.234, 10574.875, 377.506, 52833.522 24/06/22,15:31:21,01,09,1, 11.9,1,1, 20.234, 10575.096, 379.031, 52834.291 24/06/22,15:31:21,02,09,1, 11.9,1,1, 20.234, 10574.747, 377.757, 52833.556 24/06/22,15:31:21,03,09,1, 11.9,1,1, 20.234, 10574.864, 377.493, 52833.576 24/06/22,15:31:21,04,09,1, 11.9,1,1, 20.234, 10575.469, 379.424, 52835.014 24/06/22,15:31:21,05,09,1, 11.9,1,1, 20.234, 10575.082, 377.198, 52833.574 24/06/22,15:31:21,06,09,1, 11.9,1,1, 20.234, 10575.433, 378.312, 52834.271 24/06/22,15:31:21,07,09,1, 11.9,1,1, 20.234, 10575.277, 378.604, 52834.291 24/06/22,15:31:21,08,09,1, 11.9,1,1, 20.234, 10574.698, 376.869, 52832.949 24/06/22,15:31:21,09,09,1, 11.9,1,1, 20.234, 10575.117, 378.983, 52834.306 24/06/22,15:31:21,10,09,1, 11.9,1,1, 20.234, 10574.747, 377.744, 52833.599 24/06/22,15:31:21,11,09,1, 11.9,1,1, 20.234, 10574.866, 377.529, 52833.507 24/06/22,15:31:21,12,09,1, 11.9,1,1, 20.234, 10575.491, 379.462, 52834.919 24/06/22,15:31:21,13,09,1, 11.9,1,1, 20.234, 10575.046, 377.136, 52833.523 24/06/22,15:31:21,14,09,1, 11.9,1,1, 20.234, 10575.377, 378.275, 52834.265 24/06/22,15:31:21,15,09,1, 11.9,1,1, 20.234, 10575.260, 378.609, 52834.279 24/06/22,15:31:21,16,09,1, 11.9,1,1, 20.234, 10574.704, 376.851, 52832.906 24/06/22,15:31:21,17,09,1, 11.9,1,1, 20.234, 10575.097, 378.996, 52834.311 24/06/22,15:31:21,18,09,1, 11.9,1,1, 20.234, 10574.717, 377.745, 52833.407 24/06/22,15:31:21,19,09,1, 11.9,1,1, 20.234, 10574.907, 377.545, 52833.576 24/06/22,15:31:22,00,09,1, 11.9,1,1, 20.235, 10574.900, 377.545, 52833.576 24/06/22,15:31:22,01,09,1, 11.9,1,1, 20.235, 10575.098, 379.103, 52834.422 24/06/22,15:31:22,02,09,1, 11.9,1,1, 20.235, 10574.735, 377.856, 52833.553 24/06/22,15:31:22,03,09,1, 11.9,1,1, 20.235, 10574.915, 377.574, 52833.604 24/06/22,15:31:22,04,09,1, 11.9,1,1, 20.235, 10575.451, 379.355, 52834.955 24/06/22,15:31:22,05,09,1, 11.9,1,1, 20.235, 10575.027, 377.172, 52833.519 24/06/22,15:31:22,06,09,1, 11.9,1,1, 20.235, 10575.439, 378.524, 52834.383 24/06/22,15:31:22,07,09,1, 11.9,1,1, 20.235, 10575.236, 378.602, 52834.265 24/06/22,15:31:22,08,09,1, 11.9,1,1, 20.235, 10574.649, 376.803, 52832.903 24/06/22,15:31:22,09,09,1, 11.9,1,1, 20.235, 10575.069, 379.108, 52834.433 24/06/22,15:31:22,10,09,1, 11.9,1,1, 20.235, 10574.775, 377.823, 52833.527 24/06/22,15:31:22,11,09,1, 11.9,1,1, 20.235, 10574.857, 377.566, 52833.662 24/06/22,15:31:22,12,09,1, 11.9,1,1, 20.235, 10575.509, 379.319, 52834.989 24/06/22,15:31:22,13,09,1, 11.9,1,1, 20.235, 10575.067, 377.227, 52833.623 24/06/22,15:31:22,14,09,1, 11.9,1,1, 20.235, 10575.409, 378.454, 52834.358 24/06/22,15:31:22,15,09,1, 11.9,1,1, 20.235, 10575.261, 378.565, 52834.164 24/06/22,15:31:22,16,09,1, 11.9,1,1, 20.235, 10574.654, 376.846, 52832.897 24/06/22,15:31:22,17,09,1, 11.9,1,1, 20.235, 10575.136, 379.138, 52834.442 24/06/22,15:31:22,18,09,1, 11.9,1,1, 20.235, 10574.771, 377.802, 52833.592 24/06/22,15:31:22,19,09,1, 11.9,1,1, 20.235, 10574.915, 377.582, 52833.603 24/06/22,15:31:23,00,09,1, 11.9,1,1, 20.236, 10574.908, 377.582, 52833.603 24/06/22,15:31:23,01,09,1, 11.9,1,1, 20.236, 10575.114, 379.047, 52834.361 24/06/22,15:31:23,02,09,1, 11.9,1,1, 20.236, 10574.791, 377.813, 52833.574 24/06/22,15:31:23,03,09,1, 11.9,1,1, 20.236, 10575.002, 377.704, 52833.767 24/06/22,15:31:23,04,09,1, 11.9,1,1, 20.236, 10575.471, 379.329, 52834.934 24/06/22,15:31:23,05,09,1, 11.9,1,1, 20.236, 10575.028, 377.106, 52833.542 24/06/22,15:31:23,06,09,1, 11.9,1,1, 20.236, 10575.399, 378.550, 52834.363 24/06/22,15:31:23,07,09,1, 11.9,1,1, 20.236, 10575.195, 378.594, 52834.266 24/06/22,15:31:23,08,09,1, 11.9,1,1, 20.236, 10574.629, 376.862, 52832.874 24/06/22,15:31:23,09,09,1, 11.9,1,1, 20.236, 10575.111, 379.078, 52834.355 24/06/22,15:31:23,10,09,1, 11.9,1,1, 20.236, 10574.786, 377.830, 52833.610 24/06/22,15:31:23,11,09,1, 11.9,1,1, 20.236, 10574.986, 377.731, 52833.740 24/06/22,15:31:23,12,09,1, 11.9,1,1, 20.236, 10575.480, 379.327, 52834.975 24/06/22,15:31:23,13,09,1, 11.9,1,1, 20.236, 10575.006, 377.108, 52833.502 24/06/22,15:31:23,14,09,1, 11.9,1,1, 20.236, 10575.377, 378.498, 52834.350 24/06/22,15:31:23,15,09,1, 11.9,1,1, 20.236, 10575.235, 378.591, 52834.283 24/06/22,15:31:23,16,09,1, 11.9,1,1, 20.236, 10574.621, 376.843, 52832.953 24/06/22,15:31:23,17,09,1, 11.9,1,1, 20.236, 10575.053, 379.118, 52834.415 24/06/22,15:31:23,18,09,1, 11.9,1,1, 20.236, 10574.794, 377.851, 52833.606 24/06/22,15:31:23,19,09,1, 11.9,1,1, 20.236, 10574.971, 377.772, 52833.740 24/06/22,15:31:24,00,09,1, 11.9,1,1, 20.233, 10574.967, 377.772, 52833.740 24/06/22,15:31:24,01,09,1, 11.9,1,1, 20.233, 10575.103, 379.101, 52834.450 24/06/22,15:31:24,02,09,1, 11.9,1,1, 20.233, 10574.774, 377.695, 52833.532 24/06/22,15:31:24,03,09,1, 11.9,1,1, 20.233, 10575.021, 377.823, 52833.834 24/06/22,15:31:24,04,09,1, 11.9,1,1, 20.233, 10575.495, 379.412, 52835.065 24/06/22,15:31:24,05,09,1, 11.9,1,1, 20.233, 10575.027, 377.049, 52833.414 24/06/22,15:31:24,06,09,1, 11.9,1,1, 20.233, 10575.358, 378.505, 52834.400 24/06/22,15:31:24,07,09,1, 11.9,1,1, 20.233, 10575.214, 378.573, 52834.158 24/06/22,15:31:24,08,09,1, 11.9,1,1, 20.233, 10574.680, 376.875, 52832.992 24/06/22,15:31:24,09,09,1, 11.9,1,1, 20.233, 10575.082, 379.079, 52834.461 24/06/22,15:31:24,10,09,1, 11.9,1,1, 20.233, 10574.793, 377.752, 52833.524 24/06/22,15:31:24,11,09,1, 11.9,1,1, 20.233, 10575.046, 377.793, 52833.776 24/06/22,15:31:24,12,09,1, 11.9,1,1, 20.233, 10575.521, 379.348, 52835.047 24/06/22,15:31:24,13,09,1, 11.9,1,1, 20.233, 10575.040, 377.075, 52833.369 24/06/22,15:31:24,14,09,1, 11.9,1,1, 20.233, 10575.404, 378.557, 52834.408 24/06/22,15:31:24,15,09,1, 11.9,1,1, 20.233, 10575.190, 378.554, 52834.199 24/06/22,15:31:24,16,09,1, 11.9,1,1, 20.233, 10574.587, 376.845, 52832.891 24/06/22,15:31:24,17,09,1, 11.9,1,1, 20.233, 10575.065, 379.128, 52834.421 24/06/22,15:31:24,18,09,1, 11.9,1,1, 20.233, 10574.795, 377.801, 52833.571 24/06/22,15:31:24,19,09,1, 11.9,1,1, 20.233, 10575.023, 377.819, 52833.807 24/06/22,15:31:25,00,09,1, 11.9,1,1, 20.231, 10575.017, 377.819, 52833.807 24/06/22,15:31:25,01,09,1, 11.9,1,1, 20.231, 10575.075, 379.179, 52834.476 24/06/22,15:31:25,02,09,1, 11.9,1,1, 20.231, 10574.834, 377.692, 52833.545 24/06/22,15:31:25,03,09,1, 11.9,1,1, 20.231, 10575.027, 377.878, 52833.926 24/06/22,15:31:25,04,09,1, 11.9,1,1, 20.231, 10575.559, 379.361, 52835.089 24/06/22,15:31:25,05,09,1, 11.9,1,1, 20.231, 10574.996, 377.022, 52833.366 24/06/22,15:31:25,06,09,1, 11.9,1,1, 20.231, 10575.349, 378.561, 52834.377 24/06/22,15:31:25,07,09,1, 11.9,1,1, 20.231, 10575.081, 378.552, 52834.067 24/06/22,15:31:25,08,09,1, 11.9,1,1, 20.231, 10574.638, 376.958, 52832.936 24/06/22,15:31:25,09,09,1, 11.9,1,1, 20.231, 10575.085, 379.169, 52834.535 24/06/22,15:31:25,10,09,1, 11.9,1,1, 20.231, 10574.840, 377.723, 52833.602 24/06/22,15:31:25,11,09,1, 11.9,1,1, 20.231, 10575.094, 377.951, 52833.898 24/06/22,15:31:25,12,09,1, 11.9,1,1, 20.231, 10575.585, 379.288, 52835.058 24/06/22,15:31:25,13,09,1, 11.9,1,1, 20.231, 10575.006, 376.995, 52833.383 24/06/22,15:31:25,14,09,1, 11.9,1,1, 20.231, 10575.390, 378.599, 52834.440 24/06/22,15:31:25,15,09,1, 11.9,1,1, 20.231, 10575.106, 378.504, 52834.152 24/06/22,15:31:25,16,09,1, 11.9,1,1, 20.231, 10574.580, 376.924, 52832.907 24/06/22,15:31:25,17,09,1, 11.9,1,1, 20.231, 10575.096, 379.215, 52834.540 24/06/22,15:31:25,18,09,1, 11.9,1,1, 20.231, 10574.811, 377.769, 52833.613 24/06/22,15:31:25,19,09,1, 11.9,1,1, 20.231, 10575.064, 377.923, 52833.963 24/06/22,15:31:26,00,09,1, 12.0,1,1, 20.233, 10575.058, 377.923, 52833.963 24/06/22,15:31:26,01,09,1, 12.0,1,1, 20.233, 10575.107, 379.225, 52834.595 24/06/22,15:31:26,02,09,1, 12.0,1,1, 20.233, 10574.836, 377.631, 52833.633 24/06/22,15:31:26,03,09,1, 12.0,1,1, 20.233, 10575.159, 377.953, 52834.039 24/06/22,15:31:26,04,09,1, 12.0,1,1, 20.233, 10575.543, 379.288, 52835.077 24/06/22,15:31:26,05,09,1, 12.0,1,1, 20.233, 10575.088, 376.974, 52833.486 24/06/22,15:31:26,06,09,1, 12.0,1,1, 20.233, 10575.295, 378.628, 52834.338 24/06/22,15:31:26,07,09,1, 12.0,1,1, 20.233, 10575.041, 378.371, 52834.087 24/06/22,15:31:26,08,09,1, 12.0,1,1, 20.233, 10574.641, 377.005, 52833.046 24/06/22,15:31:26,09,09,1, 12.0,1,1, 20.233, 10575.144, 379.288, 52834.518 24/06/22,15:31:26,10,09,1, 12.0,1,1, 20.233, 10574.865, 377.674, 52833.648 24/06/22,15:31:26,11,09,1, 12.0,1,1, 20.233, 10575.157, 377.974, 52834.051 24/06/22,15:31:26,12,09,1, 12.0,1,1, 20.233, 10575.555, 379.235, 52835.073 24/06/22,15:31:26,13,09,1, 12.0,1,1, 20.233, 10575.029, 376.981, 52833.406 24/06/22,15:31:26,14,09,1, 12.0,1,1, 20.233, 10575.343, 378.699, 52834.402 24/06/22,15:31:26,15,09,1, 12.0,1,1, 20.233, 10575.018, 378.408, 52834.035 24/06/22,15:31:26,16,09,1, 12.0,1,1, 20.233, 10574.582, 376.945, 52832.939 24/06/22,15:31:26,17,09,1, 12.0,1,1, 20.233, 10575.164, 379.255, 52834.594 24/06/22,15:31:26,18,09,1, 12.0,1,1, 20.233, 10574.899, 377.705, 52833.645 24/06/22,15:31:26,19,09,1, 12.0,1,1, 20.233, 10575.159, 377.944, 52834.082 24/06/22,15:31:27,00,09,1, 11.9,1,1, 20.232, 10575.159, 377.944, 52834.082 24/06/22,15:31:27,01,09,1, 11.9,1,1, 20.232, 10575.137, 379.268, 52834.658 24/06/22,15:31:27,02,09,1, 11.9,1,1, 20.232, 10574.840, 377.707, 52833.718 24/06/22,15:31:27,03,09,1, 11.9,1,1, 20.232, 10575.206, 378.065, 52834.185 24/06/22,15:31:27,04,09,1, 11.9,1,1, 20.232, 10575.495, 379.207, 52834.998 24/06/22,15:31:27,05,09,1, 11.9,1,1, 20.232, 10574.998, 376.961, 52833.323 24/06/22,15:31:27,06,09,1, 11.9,1,1, 20.232, 10575.332, 378.742, 52834.389 24/06/22,15:31:27,07,09,1, 11.9,1,1, 20.232, 10574.972, 378.339, 52833.968 24/06/22,15:31:27,08,09,1, 11.9,1,1, 20.232, 10574.611, 377.001, 52832.994 24/06/22,15:31:27,09,09,1, 11.9,1,1, 20.232, 10575.223, 379.341, 52834.653 24/06/22,15:31:27,10,09,1, 11.9,1,1, 20.232, 10574.892, 377.734, 52833.720 24/06/22,15:31:27,11,09,1, 11.9,1,1, 20.232, 10575.219, 378.076, 52834.160 24/06/22,15:31:27,12,09,1, 11.9,1,1, 20.232, 10575.545, 379.173, 52834.941 24/06/22,15:31:27,13,09,1, 11.9,1,1, 20.232, 10574.995, 377.018, 52833.317 24/06/22,15:31:27,14,09,1, 11.9,1,1, 20.232, 10575.309, 378.762, 52834.422 24/06/22,15:31:27,15,09,1, 11.9,1,1, 20.232, 10574.990, 378.297, 52833.903 24/06/22,15:31:27,16,09,1, 11.9,1,1, 20.232, 10574.634, 377.040, 52833.065 24/06/22,15:31:27,17,09,1, 11.9,1,1, 20.232, 10575.205, 379.359, 52834.728 24/06/22,15:31:27,18,09,1, 11.9,1,1, 20.232, 10574.905, 377.702, 52833.657 24/06/22,15:31:27,19,09,1, 11.9,1,1, 20.232, 10575.206, 377.994, 52834.088 24/06/22,15:31:28,00,09,1, 11.9,1,1, 20.240, 10575.200, 377.994, 52834.088 24/06/22,15:31:28,01,09,1, 11.9,1,1, 20.240, 10575.253, 379.360, 52834.805 24/06/22,15:31:28,02,09,1, 11.9,1,1, 20.240, 10574.945, 377.622, 52833.753 24/06/22,15:31:28,03,09,1, 11.9,1,1, 20.240, 10575.289, 378.120, 52834.214 24/06/22,15:31:28,04,09,1, 11.9,1,1, 20.240, 10575.535, 379.144, 52834.910 24/06/22,15:31:28,05,09,1, 11.9,1,1, 20.240, 10574.960, 376.963, 52833.283 24/06/22,15:31:28,06,09,1, 11.9,1,1, 20.240, 10575.276, 378.832, 52834.399 24/06/22,15:31:28,07,09,1, 11.9,1,1, 20.240, 10574.913, 378.207, 52833.853 24/06/22,15:31:28,08,09,1, 11.9,1,1, 20.240, 10574.608, 377.136, 52833.080 24/06/22,15:31:28,09,09,1, 11.9,1,1, 20.240, 10575.232, 379.426, 52834.774 24/06/22,15:31:28,10,09,1, 11.9,1,1, 20.240, 10574.884, 377.574, 52833.647 24/06/22,15:31:28,11,09,1, 11.9,1,1, 20.240, 10575.278, 378.053, 52834.129 24/06/22,15:31:28,12,09,1, 11.9,1,1, 20.240, 10575.561, 379.187, 52834.900 24/06/22,15:31:28,13,09,1, 11.9,1,1, 20.240, 10575.040, 376.986, 52833.303 24/06/22,15:31:28,14,09,1, 11.9,1,1, 20.240, 10575.257, 378.805, 52834.408 24/06/22,15:31:28,15,09,1, 11.9,1,1, 20.240, 10574.906, 378.174, 52833.798 24/06/22,15:31:28,16,09,1, 11.9,1,1, 20.240, 10574.637, 377.170, 52833.060 24/06/22,15:31:28,17,09,1, 11.9,1,1, 20.240, 10575.218, 379.466, 52834.775 24/06/22,15:31:28,18,09,1, 11.9,1,1, 20.240, 10574.942, 377.534, 52833.654 24/06/22,15:31:28,19,09,1, 11.9,1,1, 20.240, 10575.313, 378.030, 52834.158 24/06/22,15:31:29,00,10,1, 12.0,1,1, 20.237, 10575.309, 378.030, 52834.158 24/06/22,15:31:29,01,10,1, 12.0,1,1, 20.237, 10575.295, 379.547, 52834.823 24/06/22,15:31:29,02,10,1, 12.0,1,1, 20.237, 10574.956, 377.568, 52833.699 24/06/22,15:31:29,03,10,1, 12.0,1,1, 20.237, 10575.347, 378.108, 52834.203 24/06/22,15:31:29,04,10,1, 12.0,1,1, 20.237, 10575.536, 379.229, 52834.861 24/06/22,15:31:29,05,10,1, 12.0,1,1, 20.237, 10574.986, 377.020, 52833.225 24/06/22,15:31:29,06,10,1, 12.0,1,1, 20.237, 10575.332, 378.781, 52834.391 24/06/22,15:31:29,07,10,1, 12.0,1,1, 20.237, 10574.878, 378.195, 52833.713 24/06/22,15:31:29,08,10,1, 12.0,1,1, 20.237, 10574.696, 377.315, 52833.184 24/06/22,15:31:29,09,10,1, 12.0,1,1, 20.237, 10575.316, 379.483, 52834.794 24/06/22,15:31:29,10,10,1, 12.0,1,1, 20.237, 10574.969, 377.521, 52833.552 24/06/22,15:31:29,11,10,1, 12.0,1,1, 20.237, 10575.368, 378.180, 52834.198 24/06/22,15:31:29,12,10,1, 12.0,1,1, 20.237, 10575.579, 379.236, 52834.860 24/06/22,15:31:29,13,10,1, 12.0,1,1, 20.237, 10574.965, 376.990, 52833.222 24/06/22,15:31:29,14,10,1, 12.0,1,1, 20.237, 10575.264, 378.815, 52834.354 24/06/22,15:31:29,15,10,1, 12.0,1,1, 20.237, 10574.869, 378.205, 52833.782 24/06/22,15:31:29,16,10,1, 12.0,1,1, 20.237, 10574.701, 377.310, 52833.164 24/06/22,15:31:29,17,10,1, 12.0,1,1, 20.237, 10575.234, 379.418, 52834.697 24/06/22,15:31:29,18,10,1, 12.0,1,1, 20.237, 10574.953, 377.480, 52833.649 24/06/22,15:31:29,19,10,1, 12.0,1,1, 20.237, 10575.293, 378.196, 52834.262 24/06/22,15:31:30,00,09,1, 11.9,1,1, 20.235, 10575.292, 378.196, 52834.262 24/06/22,15:31:30,01,09,1, 11.9,1,1, 20.235, 10575.297, 379.500, 52834.771 24/06/22,15:31:30,02,09,1, 11.9,1,1, 20.235, 10574.997, 377.513, 52833.670 24/06/22,15:31:30,03,09,1, 11.9,1,1, 20.235, 10575.347, 378.296, 52834.316 24/06/22,15:31:30,04,09,1, 11.9,1,1, 20.235, 10575.533, 379.194, 52834.901 24/06/22,15:31:30,05,09,1, 11.9,1,1, 20.235, 10574.845, 376.953, 52833.184 24/06/22,15:31:30,06,09,1, 11.9,1,1, 20.235, 10575.232, 378.859, 52834.330 24/06/22,15:31:30,07,09,1, 11.9,1,1, 20.235, 10574.867, 378.258, 52833.824 24/06/22,15:31:30,08,09,1, 11.9,1,1, 20.235, 10574.674, 377.334, 52833.227 24/06/22,15:31:30,09,09,1, 11.9,1,1, 20.235, 10575.286, 379.454, 52834.805 24/06/22,15:31:30,10,09,1, 11.9,1,1, 20.235, 10574.981, 377.586, 52833.701 24/06/22,15:31:30,11,09,1, 11.9,1,1, 20.235, 10575.390, 378.306, 52834.338 24/06/22,15:31:30,12,09,1, 11.9,1,1, 20.235, 10575.515, 379.134, 52834.824 24/06/22,15:31:30,13,09,1, 11.9,1,1, 20.235, 10574.919, 376.898, 52833.133 24/06/22,15:31:30,14,09,1, 11.9,1,1, 20.235, 10575.276, 378.890, 52834.381 24/06/22,15:31:30,15,09,1, 11.9,1,1, 20.235, 10574.891, 378.243, 52833.791 24/06/22,15:31:30,16,09,1, 11.9,1,1, 20.235, 10574.666, 377.305, 52833.197 24/06/22,15:31:30,17,09,1, 11.9,1,1, 20.235, 10575.263, 379.439, 52834.821 24/06/22,15:31:30,18,09,1, 11.9,1,1, 20.235, 10574.999, 377.612, 52833.700 24/06/22,15:31:30,19,09,1, 11.9,1,1, 20.235, 10575.369, 378.286, 52834.251 24/06/22,15:31:31,00,09,1, 11.9,1,1, 20.235, 10575.367, 378.286, 52834.251 24/06/22,15:31:31,01,09,1, 11.9,1,1, 20.235, 10575.277, 379.489, 52834.865 24/06/22,15:31:31,02,09,1, 11.9,1,1, 20.235, 10575.026, 377.607, 52833.788 24/06/22,15:31:31,03,09,1, 11.9,1,1, 20.235, 10575.372, 378.299, 52834.370 24/06/22,15:31:31,04,09,1, 11.9,1,1, 20.235, 10575.464, 379.096, 52834.762 24/06/22,15:31:31,05,09,1, 11.9,1,1, 20.235, 10574.924, 376.992, 52833.157 24/06/22,15:31:31,06,09,1, 11.9,1,1, 20.235, 10575.293, 378.997, 52834.444 24/06/22,15:31:31,07,09,1, 11.9,1,1, 20.235, 10574.866, 378.166, 52833.767 24/06/22,15:31:31,08,09,1, 11.9,1,1, 20.235, 10574.669, 377.328, 52833.249 24/06/22,15:31:31,09,09,1, 11.9,1,1, 20.235, 10575.342, 379.559, 52834.900 24/06/22,15:31:31,10,09,1, 11.9,1,1, 20.235, 10575.050, 377.566, 52833.770 24/06/22,15:31:31,11,09,1, 11.9,1,1, 20.235, 10575.385, 378.275, 52834.266 24/06/22,15:31:31,12,09,1, 11.9,1,1, 20.235, 10575.500, 379.068, 52834.751 24/06/22,15:31:31,13,09,1, 11.9,1,1, 20.235, 10574.946, 377.059, 52833.249 24/06/22,15:31:31,14,09,1, 11.9,1,1, 20.235, 10575.247, 378.966, 52834.418 24/06/22,15:31:31,15,09,1, 11.9,1,1, 20.235, 10574.833, 378.116, 52833.739 24/06/22,15:31:31,16,09,1, 11.9,1,1, 20.235, 10574.725, 377.338, 52833.251 24/06/22,15:31:31,17,09,1, 11.9,1,1, 20.235, 10575.371, 379.579, 52834.892 24/06/22,15:31:31,18,09,1, 11.9,1,1, 20.235, 10575.099, 377.503, 52833.729 24/06/22,15:31:31,19,09,1, 11.9,1,1, 20.235, 10575.373, 378.224, 52834.233 24/06/22,15:31:32,00,09,1, 11.9,1,1, 20.237, 10575.367, 378.224, 52834.233 24/06/22,15:31:32,01,09,1, 11.9,1,1, 20.237, 10575.359, 379.566, 52834.963 24/06/22,15:31:32,02,09,1, 11.9,1,1, 20.237, 10575.021, 377.496, 52833.687 24/06/22,15:31:32,03,09,1, 11.9,1,1, 20.237, 10575.386, 378.329, 52834.312 24/06/22,15:31:32,04,09,1, 11.9,1,1, 20.237, 10575.551, 379.199, 52834.848 24/06/22,15:31:32,05,09,1, 11.9,1,1, 20.237, 10574.939, 376.994, 52833.182 24/06/22,15:31:32,06,09,1, 11.9,1,1, 20.237, 10575.196, 378.940, 52834.361 24/06/22,15:31:32,07,09,1, 11.9,1,1, 20.237, 10574.852, 378.155, 52833.770 24/06/22,15:31:32,08,09,1, 11.9,1,1, 20.237, 10574.762, 377.430, 52833.345 24/06/22,15:31:32,09,09,1, 11.9,1,1, 20.237, 10575.323, 379.464, 52834.910 24/06/22,15:31:32,10,09,1, 11.9,1,1, 20.237, 10575.012, 377.530, 52833.687 24/06/22,15:31:32,11,09,1, 11.9,1,1, 20.237, 10575.428, 378.353, 52834.380 24/06/22,15:31:32,12,09,1, 11.9,1,1, 20.237, 10575.551, 379.161, 52834.872 24/06/22,15:31:32,13,09,1, 11.9,1,1, 20.237, 10574.856, 376.946, 52833.144 24/06/22,15:31:32,14,09,1, 11.9,1,1, 20.237, 10575.232, 378.904, 52834.301 24/06/22,15:31:32,15,09,1, 11.9,1,1, 20.237, 10574.870, 378.271, 52833.836 24/06/22,15:31:32,16,09,1, 11.9,1,1, 20.237, 10574.716, 377.423, 52833.277 24/06/22,15:31:32,17,09,1, 11.9,1,1, 20.237, 10575.350, 379.468, 52834.908 24/06/22,15:31:32,18,09,1, 11.9,1,1, 20.237, 10575.024, 377.569, 52833.712 24/06/22,15:31:32,19,09,1, 11.9,1,1, 20.237, 10575.413, 378.376, 52834.399 24/06/22,15:31:33,00,09,1, 11.9,1,1, 20.237, 10575.409, 378.376, 52834.399 24/06/22,15:31:33,01,09,1, 11.9,1,1, 20.237, 10575.336, 379.516, 52834.858 24/06/22,15:31:33,02,09,1, 11.9,1,1, 20.237, 10574.983, 377.631, 52833.728 24/06/22,15:31:33,03,09,1, 11.9,1,1, 20.237, 10575.369, 378.338, 52834.303 24/06/22,15:31:33,04,09,1, 11.9,1,1, 20.237, 10575.538, 379.075, 52834.787 24/06/22,15:31:33,05,09,1, 11.9,1,1, 20.237, 10574.877, 377.032, 52833.168 24/06/22,15:31:33,06,09,1, 11.9,1,1, 20.237, 10575.219, 379.070, 52834.457 24/06/22,15:31:33,07,09,1, 11.9,1,1, 20.237, 10574.908, 378.179, 52833.695 24/06/22,15:31:33,08,09,1, 11.9,1,1, 20.237, 10574.702, 377.324, 52833.172 24/06/22,15:31:33,09,09,1, 11.9,1,1, 20.237, 10575.344, 379.488, 52834.902 24/06/22,15:31:33,10,09,1, 11.9,1,1, 20.237, 10575.077, 377.620, 52833.750 24/06/22,15:31:33,11,09,1, 11.9,1,1, 20.237, 10575.336, 378.357, 52834.314 24/06/22,15:31:33,12,09,1, 11.9,1,1, 20.237, 10575.561, 379.148, 52834.841 24/06/22,15:31:33,13,09,1, 11.9,1,1, 20.237, 10574.923, 377.085, 52833.195 24/06/22,15:31:33,14,09,1, 11.9,1,1, 20.237, 10575.194, 379.002, 52834.371 24/06/22,15:31:33,15,09,1, 11.9,1,1, 20.237, 10574.837, 378.150, 52833.693 24/06/22,15:31:33,16,09,1, 11.9,1,1, 20.237, 10574.642, 377.379, 52833.286 24/06/22,15:31:33,17,09,1, 11.9,1,1, 20.237, 10575.373, 379.590, 52834.905 24/06/22,15:31:33,18,09,1, 11.9,1,1, 20.237, 10575.015, 377.592, 52833.746 24/06/22,15:31:33,19,09,1, 11.9,1,1, 20.237, 10575.374, 378.302, 52834.269 24/06/22,15:31:34,00,09,1, 11.9,1,1, 20.234, 10575.367, 378.302, 52834.269 24/06/22,15:31:34,01,09,1, 11.9,1,1, 20.234, 10575.316, 379.571, 52834.880 24/06/22,15:31:34,02,09,1, 11.9,1,1, 20.234, 10574.948, 377.578, 52833.648 24/06/22,15:31:34,03,09,1, 11.9,1,1, 20.234, 10575.366, 378.302, 52834.271 24/06/22,15:31:34,04,09,1, 11.9,1,1, 20.234, 10575.586, 379.279, 52834.913 24/06/22,15:31:34,05,09,1, 11.9,1,1, 20.234, 10574.936, 377.013, 52833.267 24/06/22,15:31:34,06,09,1, 11.9,1,1, 20.234, 10575.232, 378.900, 52834.391 24/06/22,15:31:34,07,09,1, 11.9,1,1, 20.234, 10574.909, 378.270, 52833.798 24/06/22,15:31:34,08,09,1, 11.9,1,1, 20.234, 10574.702, 377.390, 52833.249 24/06/22,15:31:34,09,09,1, 11.9,1,1, 20.234, 10575.307, 379.477, 52834.894 24/06/22,15:31:34,10,09,1, 11.9,1,1, 20.234, 10575.015, 377.622, 52833.700 24/06/22,15:31:34,11,09,1, 11.9,1,1, 20.234, 10575.390, 378.337, 52834.348 24/06/22,15:31:34,12,09,1, 11.9,1,1, 20.234, 10575.552, 379.239, 52834.901 24/06/22,15:31:34,13,09,1, 11.9,1,1, 20.234, 10574.912, 376.981, 52833.225 24/06/22,15:31:34,14,09,1, 11.9,1,1, 20.234, 10575.285, 378.934, 52834.422 24/06/22,15:31:34,15,09,1, 11.9,1,1, 20.234, 10574.935, 378.325, 52833.870 24/06/22,15:31:34,16,09,1, 11.9,1,1, 20.234, 10574.719, 377.334, 52833.262 24/06/22,15:31:34,17,09,1, 11.9,1,1, 20.234, 10575.273, 379.440, 52834.806 24/06/22,15:31:34,18,09,1, 11.9,1,1, 20.234, 10575.001, 377.664, 52833.701 24/06/22,15:31:34,19,09,1, 11.9,1,1, 20.234, 10575.382, 378.298, 52834.376 24/06/22,15:31:35,00,08,1, 12.0,1,1, 20.239, 10575.376, 378.298, 52834.376 24/06/22,15:31:35,01,08,1, 12.0,1,1, 20.239, 10575.257, 379.547, 52834.806 24/06/22,15:31:35,02,08,1, 12.0,1,1, 20.239, 10574.953, 377.743, 52833.730 24/06/22,15:31:35,03,08,1, 12.0,1,1, 20.239, 10575.271, 378.188, 52834.198 24/06/22,15:31:35,04,08,1, 12.0,1,1, 20.239, 10575.585, 379.324, 52835.024 24/06/22,15:31:35,05,08,1, 12.0,1,1, 20.239, 10575.058, 377.127, 52833.389 24/06/22,15:31:35,06,08,1, 12.0,1,1, 20.239, 10575.331, 378.880, 52834.423 24/06/22,15:31:35,07,08,1, 12.0,1,1, 20.239, 10574.969, 378.342, 52833.862 24/06/22,15:31:35,08,08,1, 12.0,1,1, 20.239, 10574.702, 377.266, 52833.185 24/06/22,15:31:35,09,08,1, 12.0,1,1, 20.239, 10575.235, 379.570, 52834.906 24/06/22,15:31:35,10,08,1, 12.0,1,1, 20.239, 10574.970, 377.718, 52833.769 24/06/22,15:31:35,11,08,1, 12.0,1,1, 20.239, 10575.276, 378.179, 52834.132 24/06/22,15:31:35,12,08,1, 12.0,1,1, 20.239, 10575.570, 379.411, 52834.999 24/06/22,15:31:35,13,08,1, 12.0,1,1, 20.239, 10575.034, 377.119, 52833.436 24/06/22,15:31:35,14,08,1, 12.0,1,1, 20.239, 10575.304, 378.821, 52834.378 24/06/22,15:31:35,15,08,1, 12.0,1,1, 20.239, 10574.899, 378.370, 52833.908 24/06/22,15:31:35,16,08,1, 12.0,1,1, 20.239, 10574.741, 377.308, 52833.207 24/06/22,15:31:35,17,08,1, 12.0,1,1, 20.239, 10575.239, 379.511, 52834.720 24/06/22,15:31:35,18,08,1, 12.0,1,1, 20.239, 10574.913, 377.661, 52833.786 24/06/22,15:31:35,19,08,1, 12.0,1,1, 20.239, 10575.252, 378.210, 52834.229 24/06/22,15:31:36,00,08,1, 11.9,1,1, 20.238, 10575.250, 378.210, 52834.229 24/06/22,15:31:36,01,08,1, 11.9,1,1, 20.238, 10575.208, 379.383, 52834.648 24/06/22,15:31:36,02,08,1, 11.9,1,1, 20.238, 10574.934, 377.857, 52833.803 24/06/22,15:31:36,03,08,1, 11.9,1,1, 20.238, 10575.224, 378.181, 52834.217 24/06/22,15:31:36,04,08,1, 11.9,1,1, 20.238, 10575.623, 379.413, 52835.034 24/06/22,15:31:36,05,08,1, 11.9,1,1, 20.238, 10575.031, 377.176, 52833.487 24/06/22,15:31:36,06,08,1, 11.9,1,1, 20.238, 10575.410, 378.896, 52834.550 24/06/22,15:31:36,07,08,1, 11.9,1,1, 20.238, 10575.120, 378.547, 52834.150 24/06/22,15:31:36,08,08,1, 11.9,1,1, 20.238, 10574.701, 377.122, 52833.088 24/06/22,15:31:36,09,08,1, 11.9,1,1, 20.238, 10575.195, 379.462, 52834.800 24/06/22,15:31:36,10,08,1, 11.9,1,1, 20.238, 10574.963, 377.872, 52833.841 24/06/22,15:31:36,11,08,1, 11.9,1,1, 20.238, 10575.223, 378.083, 52834.066 24/06/22,15:31:36,12,08,1, 11.9,1,1, 20.238, 10575.598, 379.436, 52835.005 24/06/22,15:31:36,13,08,1, 11.9,1,1, 20.238, 10575.109, 377.241, 52833.547 24/06/22,15:31:36,14,08,1, 11.9,1,1, 20.238, 10575.424, 378.841, 52834.479 24/06/22,15:31:36,15,08,1, 11.9,1,1, 20.238, 10575.115, 378.493, 52834.079 24/06/22,15:31:36,16,08,1, 11.9,1,1, 20.238, 10574.709, 377.125, 52833.084 24/06/22,15:31:36,17,08,1, 11.9,1,1, 20.238, 10575.250, 379.494, 52834.786 24/06/22,15:31:36,18,08,1, 11.9,1,1, 20.238, 10574.725, 377.870, 52834.135 24/06/22,15:31:36,19,08,1, 11.9,1,1, 20.238, 10575.452, 378.037, 52834.142 24/06/22,15:31:37,00,09,1, 11.9,1,1, 20.236, 10575.451, 378.037, 52834.142 24/06/22,15:31:37,01,09,1, 11.9,1,1, 20.236, 10575.060, 379.206, 52833.946 24/06/22,15:31:37,02,09,1, 11.9,1,1, 20.236, 10574.704, 378.003, 52834.011 24/06/22,15:31:37,03,09,1, 11.9,1,1, 20.236, 10575.323, 377.972, 52834.144 24/06/22,15:31:37,04,09,1, 11.9,1,1, 20.236, 10575.281, 379.498, 52834.731 24/06/22,15:31:37,05,09,1, 11.9,1,1, 20.236, 10575.149, 377.384, 52834.126 24/06/22,15:31:37,06,09,1, 11.9,1,1, 20.236, 10575.512, 378.721, 52834.286 24/06/22,15:31:37,07,09,1, 11.9,1,1, 20.236, 10574.946, 378.764, 52834.148 24/06/22,15:31:37,08,09,1, 11.9,1,1, 20.236, 10574.924, 377.166, 52833.563 24/06/22,15:31:37,09,09,1, 11.9,1,1, 20.236, 10575.080, 379.226, 52833.993 24/06/22,15:31:37,10,09,1, 11.9,1,1, 20.236, 10574.676, 378.071, 52834.014 24/06/22,15:31:37,11,09,1, 11.9,1,1, 20.236, 10575.336, 377.930, 52834.081 24/06/22,15:31:37,12,09,1, 11.9,1,1, 20.236, 10575.269, 379.461, 52834.654 24/06/22,15:31:37,13,09,1, 11.9,1,1, 20.236, 10575.218, 377.411, 52834.148 24/06/22,15:31:37,14,09,1, 11.9,1,1, 20.236, 10575.604, 378.730, 52834.278 24/06/22,15:31:37,15,09,1, 11.9,1,1, 20.236, 10574.900, 378.726, 52834.164 24/06/22,15:31:37,16,09,1, 11.9,1,1, 20.236, 10574.946, 377.092, 52833.530 24/06/22,15:31:37,17,09,1, 11.9,1,1, 20.236, 10575.100, 379.284, 52834.070 24/06/22,15:31:37,18,09,1, 11.9,1,1, 20.236, 10574.723, 378.088, 52833.984 24/06/22,15:31:37,19,09,1, 11.9,1,1, 20.236, 10575.273, 377.877, 52834.033 24/06/22,15:31:38,00,09,1, 11.9,1,1, 20.239, 10575.267, 377.877, 52834.033 24/06/22,15:31:38,01,09,1, 11.9,1,1, 20.239, 10575.205, 379.153, 52834.418 24/06/22,15:31:38,02,09,1, 11.9,1,1, 20.239, 10574.826, 378.051, 52833.716 24/06/22,15:31:38,03,09,1, 11.9,1,1, 20.239, 10574.866, 377.727, 52833.670 24/06/22,15:31:38,04,09,1, 11.9,1,1, 20.239, 10575.430, 379.607, 52835.025 24/06/22,15:31:38,05,09,1, 11.9,1,1, 20.239, 10575.080, 377.436, 52833.715 24/06/22,15:31:38,06,09,1, 11.9,1,1, 20.239, 10575.458, 378.564, 52834.526 24/06/22,15:31:38,07,09,1, 11.9,1,1, 20.239, 10575.422, 379.056, 52834.677 24/06/22,15:31:38,08,09,1, 11.9,1,1, 20.239, 10574.822, 377.039, 52833.051 24/06/22,15:31:38,09,09,1, 11.9,1,1, 20.239, 10575.156, 379.165, 52834.455 24/06/22,15:31:38,10,09,1, 11.9,1,1, 20.239, 10574.796, 378.152, 52833.738 24/06/22,15:31:38,11,09,1, 11.9,1,1, 20.239, 10574.874, 377.722, 52833.581 24/06/22,15:31:38,12,09,1, 11.9,1,1, 20.239, 10575.472, 379.609, 52835.079 24/06/22,15:31:38,13,09,1, 11.9,1,1, 20.239, 10575.093, 377.536, 52833.787 24/06/22,15:31:38,14,09,1, 11.9,1,1, 20.239, 10575.451, 378.591, 52834.463 24/06/22,15:31:38,15,09,1, 11.9,1,1, 20.239, 10575.418, 379.039, 52834.636 24/06/22,15:31:38,16,09,1, 11.9,1,1, 20.239, 10574.840, 377.032, 52833.117 24/06/22,15:31:38,17,09,1, 11.9,1,1, 20.239, 10575.147, 379.212, 52834.460 24/06/22,15:31:38,18,09,1, 11.9,1,1, 20.239, 10574.863, 378.199, 52833.795 24/06/22,15:31:38,19,09,1, 11.9,1,1, 20.239, 10574.853, 377.600, 52833.487 24/06/22,15:31:39,00,09,1, 11.9,1,1, 20.239, 10574.850, 377.600, 52833.487 24/06/22,15:31:39,01,09,1, 11.9,1,1, 20.239, 10575.210, 378.966, 52834.393 24/06/22,15:31:39,02,09,1, 11.9,1,1, 20.239, 10574.908, 378.345, 52833.805 24/06/22,15:31:39,03,09,1, 11.9,1,1, 20.239, 10574.738, 377.467, 52833.361 24/06/22,15:31:39,04,09,1, 11.9,1,1, 20.239, 10575.350, 379.569, 52834.909 24/06/22,15:31:39,05,09,1, 11.9,1,1, 20.239, 10575.030, 377.605, 52833.764 24/06/22,15:31:39,06,09,1, 11.9,1,1, 20.239, 10575.367, 378.384, 52834.318 24/06/22,15:31:39,07,09,1, 11.9,1,1, 20.239, 10575.586, 379.328, 52834.985 24/06/22,15:31:39,08,09,1, 11.9,1,1, 20.239, 10574.931, 377.057, 52833.280 24/06/22,15:31:39,09,09,1, 11.9,1,1, 20.239, 10575.270, 378.939, 52834.332 24/06/22,15:31:39,10,09,1, 11.9,1,1, 20.239, 10574.953, 378.380, 52833.885 24/06/22,15:31:39,11,09,1, 11.9,1,1, 20.239, 10574.678, 377.400, 52833.247 24/06/22,15:31:39,12,09,1, 11.9,1,1, 20.239, 10575.288, 379.555, 52834.852 24/06/22,15:31:39,13,09,1, 11.9,1,1, 20.239, 10574.974, 377.674, 52833.750 24/06/22,15:31:39,14,09,1, 11.9,1,1, 20.239, 10575.377, 378.360, 52834.332 24/06/22,15:31:39,15,09,1, 11.9,1,1, 20.239, 10575.523, 379.292, 52835.009 24/06/22,15:31:39,16,09,1, 11.9,1,1, 20.239, 10574.933, 377.050, 52833.201 24/06/22,15:31:39,17,09,1, 11.9,1,1, 20.239, 10575.326, 379.008, 52834.434 24/06/22,15:31:39,18,09,1, 11.9,1,1, 20.239, 10574.931, 378.399, 52833.897 24/06/22,15:31:39,19,09,1, 11.9,1,1, 20.239, 10574.688, 377.339, 52833.251 24/06/22,15:31:40,00,08,1, 11.9,1,1, 20.247, 10574.683, 377.339, 52833.251 24/06/22,15:31:40,01,08,1, 11.9,1,1, 20.247, 10575.370, 378.782, 52834.323 24/06/22,15:31:40,02,08,1, 11.9,1,1, 20.247, 10575.122, 378.633, 52834.115 24/06/22,15:31:40,03,08,1, 11.9,1,1, 20.247, 10574.680, 377.291, 52833.125 24/06/22,15:31:40,04,08,1, 11.9,1,1, 20.247, 10575.157, 379.473, 52834.645 24/06/22,15:31:40,05,08,1, 11.9,1,1, 20.247, 10574.885, 377.801, 52833.713 24/06/22,15:31:40,06,08,1, 11.9,1,1, 20.247, 10575.202, 378.167, 52834.149 24/06/22,15:31:40,07,08,1, 11.9,1,1, 20.247, 10575.571, 379.538, 52835.159 24/06/22,15:31:40,08,08,1, 11.9,1,1, 20.247, 10575.077, 377.251, 52833.473 24/06/22,15:31:40,09,08,1, 11.9,1,1, 20.247, 10575.335, 378.786, 52834.479 24/06/22,15:31:40,10,08,1, 11.9,1,1, 20.247, 10575.138, 378.704, 52834.230 24/06/22,15:31:40,11,08,1, 11.9,1,1, 20.247, 10574.651, 377.164, 52833.019 24/06/22,15:31:40,12,08,1, 11.9,1,1, 20.247, 10575.156, 379.363, 52834.653 24/06/22,15:31:40,13,08,1, 11.9,1,1, 20.247, 10574.872, 377.917, 52833.703 24/06/22,15:31:40,14,08,1, 11.9,1,1, 20.247, 10575.172, 378.072, 52834.054 24/06/22,15:31:40,15,08,1, 11.9,1,1, 20.247, 10575.628, 379.534, 52835.151 24/06/22,15:31:40,16,08,1, 11.9,1,1, 20.247, 10575.075, 377.272, 52833.541 24/06/22,15:31:40,17,08,1, 11.9,1,1, 20.247, 10575.457, 378.841, 52834.538 24/06/22,15:31:40,18,08,1, 11.9,1,1, 20.247, 10575.143, 378.680, 52834.243 24/06/22,15:31:40,19,08,1, 11.9,1,1, 20.247, 10574.663, 377.061, 52832.991 24/06/22,15:31:41,00,08,1, 11.9,1,1, 20.239, 10574.658, 377.061, 52832.991 24/06/22,15:31:41,01,08,1, 11.9,1,1, 20.239, 10575.459, 378.598, 52834.449 24/06/22,15:31:41,02,08,1, 11.9,1,1, 20.239, 10575.401, 379.051, 52834.734 24/06/22,15:31:41,03,08,1, 11.9,1,1, 20.239, 10574.769, 377.039, 52833.100 24/06/22,15:31:41,04,08,1, 11.9,1,1, 20.239, 10575.201, 379.180, 52834.508 24/06/22,15:31:41,05,08,1, 11.9,1,1, 20.239, 10574.842, 378.204, 52833.834 24/06/22,15:31:41,06,08,1, 11.9,1,1, 20.239, 10574.867, 377.794, 52833.688 24/06/22,15:31:41,07,08,1, 11.9,1,1, 20.239, 10575.449, 379.604, 52835.106 24/06/22,15:31:41,08,08,1, 11.9,1,1, 20.239, 10575.111, 377.511, 52833.711 24/06/22,15:31:41,09,08,1, 11.9,1,1, 20.239, 10575.453, 378.664, 52834.516 24/06/22,15:31:41,10,08,1, 11.9,1,1, 20.239, 10575.465, 379.045, 52834.663 24/06/22,15:31:41,11,08,1, 11.9,1,1, 20.239, 10574.794, 377.038, 52833.066 24/06/22,15:31:41,12,08,1, 11.9,1,1, 20.239, 10575.180, 379.228, 52834.539 24/06/22,15:31:41,13,08,1, 11.9,1,1, 20.239, 10574.868, 378.226, 52833.754 24/06/22,15:31:41,14,08,1, 11.9,1,1, 20.239, 10574.809, 377.663, 52833.483 24/06/22,15:31:41,15,08,1, 11.9,1,1, 20.239, 10575.402, 379.632, 52835.042 24/06/22,15:31:41,16,08,1, 11.9,1,1, 20.239, 10575.099, 377.597, 52833.799 24/06/22,15:31:41,17,08,1, 11.9,1,1, 20.239, 10575.451, 378.639, 52834.511 24/06/22,15:31:41,18,08,1, 11.9,1,1, 20.239, 10575.420, 379.007, 52834.700 24/06/22,15:31:41,19,08,1, 11.9,1,1, 20.239, 10574.807, 377.106, 52833.121 24/06/22,15:31:42,00,09,1, 11.8,1,1, 20.241, 10574.800, 377.106, 52833.121 24/06/22,15:31:42,01,09,1, 11.8,1,1, 20.241, 10575.366, 378.331, 52834.341 24/06/22,15:31:42,02,09,1, 11.8,1,1, 20.241, 10575.563, 379.402, 52835.085 24/06/22,15:31:42,03,09,1, 11.8,1,1, 20.241, 10574.993, 377.156, 52833.366 24/06/22,15:31:42,04,09,1, 11.8,1,1, 20.241, 10575.331, 378.994, 52834.457 24/06/22,15:31:42,05,09,1, 11.8,1,1, 20.241, 10574.955, 378.495, 52833.990 24/06/22,15:31:42,06,09,1, 11.8,1,1, 20.241, 10574.669, 377.358, 52833.180 24/06/22,15:31:42,07,09,1, 11.8,1,1, 20.241, 10575.221, 379.541, 52834.805 24/06/22,15:31:42,08,09,1, 11.8,1,1, 20.241, 10574.916, 377.789, 52833.872 24/06/22,15:31:42,09,09,1, 11.8,1,1, 20.241, 10575.317, 378.268, 52834.290 24/06/22,15:31:42,10,09,1, 11.8,1,1, 20.241, 10575.616, 379.399, 52835.096 24/06/22,15:31:42,11,09,1, 11.8,1,1, 20.241, 10574.974, 377.140, 52833.432 24/06/22,15:31:42,12,09,1, 11.8,1,1, 20.241, 10575.364, 378.990, 52834.582 24/06/22,15:31:42,13,09,1, 11.8,1,1, 20.241, 10574.956, 378.447, 52833.984 24/06/22,15:31:42,14,09,1, 11.8,1,1, 20.241, 10574.655, 377.232, 52833.132 24/06/22,15:31:42,15,09,1, 11.8,1,1, 20.241, 10575.212, 379.535, 52834.846 24/06/22,15:31:42,16,09,1, 11.8,1,1, 20.241, 10574.902, 377.840, 52833.830 24/06/22,15:31:42,17,09,1, 11.8,1,1, 20.241, 10575.221, 378.168, 52834.277 24/06/22,15:31:42,18,09,1, 11.8,1,1, 20.241, 10575.548, 379.432, 52835.083 24/06/22,15:31:42,19,09,1, 11.8,1,1, 20.241, 10575.014, 377.255, 52833.483 24/06/22,15:31:43,00,09,1, 11.9,1,1, 20.244, 10575.008, 377.255, 52833.483 24/06/22,15:31:43,01,09,1, 11.9,1,1, 20.244, 10574.966, 377.896, 52833.844 24/06/22,15:31:43,02,09,1, 11.9,1,1, 20.244, 10575.498, 379.561, 52835.185 24/06/22,15:31:43,03,09,1, 11.9,1,1, 20.244, 10575.160, 377.405, 52833.751 24/06/22,15:31:43,04,09,1, 11.9,1,1, 20.244, 10575.417, 378.717, 52834.601 24/06/22,15:31:43,05,09,1, 11.9,1,1, 20.244, 10575.299, 378.830, 52834.462 24/06/22,15:31:43,06,09,1, 11.9,1,1, 20.244, 10574.729, 377.058, 52833.072 24/06/22,15:31:43,07,09,1, 11.9,1,1, 20.244, 10575.167, 379.377, 52834.603 24/06/22,15:31:43,08,09,1, 11.9,1,1, 20.244, 10574.793, 378.104, 52833.795 24/06/22,15:31:43,09,09,1, 11.9,1,1, 20.244, 10574.891, 377.815, 52833.716 24/06/22,15:31:43,10,09,1, 11.9,1,1, 20.244, 10575.508, 379.675, 52835.198 24/06/22,15:31:43,11,09,1, 11.9,1,1, 20.244, 10575.137, 377.512, 52833.846 24/06/22,15:31:43,12,09,1, 11.9,1,1, 20.244, 10575.437, 378.644, 52834.459 24/06/22,15:31:43,13,09,1, 11.9,1,1, 20.244, 10575.297, 378.868, 52834.514 24/06/22,15:31:43,14,09,1, 11.9,1,1, 20.244, 10574.777, 377.135, 52833.233 24/06/22,15:31:43,15,09,1, 11.9,1,1, 20.244, 10575.171, 379.305, 52834.478 24/06/22,15:31:43,16,09,1, 11.9,1,1, 20.244, 10574.784, 378.049, 52833.751 24/06/22,15:31:43,17,09,1, 11.9,1,1, 20.244, 10574.960, 377.809, 52833.742 24/06/22,15:31:43,18,09,1, 11.9,1,1, 20.244, 10575.436, 379.718, 52835.155 24/06/22,15:31:43,19,09,1, 11.9,1,1, 20.244, 10575.118, 377.525, 52833.904 24/06/22,15:31:44,00,09,1, 12.0,1,1, 20.243, 10575.117, 377.525, 52833.904 24/06/22,15:31:44,01,09,1, 12.0,1,1, 20.243, 10574.730, 377.436, 52833.373 24/06/22,15:31:44,02,09,1, 12.0,1,1, 20.243, 10575.247, 379.678, 52834.844 24/06/22,15:31:44,03,09,1, 12.0,1,1, 20.243, 10574.984, 377.776, 52834.042 24/06/22,15:31:44,04,09,1, 12.0,1,1, 20.243, 10575.376, 378.335, 52834.355 24/06/22,15:31:44,05,09,1, 12.0,1,1, 20.243, 10575.489, 379.349, 52834.907 24/06/22,15:31:44,06,09,1, 12.0,1,1, 20.243, 10575.021, 377.250, 52833.579 24/06/22,15:31:44,07,09,1, 12.0,1,1, 20.243, 10575.271, 378.951, 52834.328 24/06/22,15:31:44,08,09,1, 12.0,1,1, 20.243, 10574.797, 378.391, 52833.959 24/06/22,15:31:44,09,09,1, 12.0,1,1, 20.243, 10574.714, 377.455, 52833.401 24/06/22,15:31:44,10,09,1, 12.0,1,1, 20.243, 10575.259, 379.622, 52834.816 24/06/22,15:31:44,11,09,1, 12.0,1,1, 20.243, 10575.004, 377.719, 52833.918 24/06/22,15:31:44,12,09,1, 12.0,1,1, 20.243, 10575.376, 378.313, 52834.383 24/06/22,15:31:44,13,09,1, 12.0,1,1, 20.243, 10575.520, 379.417, 52835.058 24/06/22,15:31:44,14,09,1, 12.0,1,1, 20.243, 10575.038, 377.166, 52833.587 24/06/22,15:31:44,15,09,1, 12.0,1,1, 20.243, 10575.254, 378.943, 52834.326 24/06/22,15:31:44,16,09,1, 12.0,1,1, 20.243, 10574.878, 378.442, 52834.006 24/06/22,15:31:44,17,09,1, 12.0,1,1, 20.243, 10574.729, 377.433, 52833.323 24/06/22,15:31:44,18,09,1, 12.0,1,1, 20.243, 10575.209, 379.537, 52834.735 24/06/22,15:31:44,19,09,1, 12.0,1,1, 20.243, 10574.903, 377.750, 52833.866 24/06/22,15:31:45,00,08,1, 11.9,1,1, 20.243, 10574.900, 377.750, 52833.866 24/06/22,15:31:45,01,08,1, 11.9,1,1, 20.243, 10574.698, 377.233, 52833.310 24/06/22,15:31:45,02,08,1, 11.9,1,1, 20.243, 10575.037, 379.381, 52834.505 24/06/22,15:31:45,03,08,1, 11.9,1,1, 20.243, 10574.760, 378.021, 52833.920 24/06/22,15:31:45,04,08,1, 11.9,1,1, 20.243, 10575.055, 378.027, 52834.050 24/06/22,15:31:45,05,08,1, 11.9,1,1, 20.243, 10575.429, 379.655, 52835.152 24/06/22,15:31:45,06,08,1, 11.9,1,1, 20.243, 10575.113, 377.403, 52833.844 24/06/22,15:31:45,07,08,1, 11.9,1,1, 20.243, 10575.424, 378.745, 52834.479 24/06/22,15:31:45,08,08,1, 11.9,1,1, 20.243, 10575.098, 378.939, 52834.463 24/06/22,15:31:45,09,08,1, 11.9,1,1, 20.243, 10574.725, 377.171, 52833.314 24/06/22,15:31:45,10,08,1, 11.9,1,1, 20.243, 10575.046, 379.315, 52834.463 24/06/22,15:31:45,11,08,1, 11.9,1,1, 20.243, 10574.721, 378.148, 52833.921 24/06/22,15:31:45,12,08,1, 11.9,1,1, 20.243, 10575.003, 377.928, 52833.967 24/06/22,15:31:45,13,08,1, 11.9,1,1, 20.243, 10575.430, 379.594, 52835.149 24/06/22,15:31:45,14,08,1, 11.9,1,1, 20.243, 10575.077, 377.467, 52833.941 24/06/22,15:31:45,15,08,1, 11.9,1,1, 20.243, 10575.404, 378.745, 52834.575 24/06/22,15:31:45,16,08,1, 11.9,1,1, 20.243, 10575.181, 378.835, 52834.483 24/06/22,15:31:45,17,08,1, 11.9,1,1, 20.243, 10574.669, 377.057, 52833.212 24/06/22,15:31:45,18,08,1, 11.9,1,1, 20.243, 10575.087, 379.423, 52834.551 24/06/22,15:31:45,19,08,1, 11.9,1,1, 20.243, 10574.735, 378.138, 52833.894 24/06/22,15:31:46,00,07,1, 11.9,1,1, 20.244, 10574.733, 378.138, 52833.894 24/06/22,15:31:46,01,07,1, 11.9,1,1, 20.244, 10574.920, 377.113, 52833.452 24/06/22,15:31:46,02,07,1, 11.9,1,1, 20.244, 10575.201, 379.103, 52834.530 24/06/22,15:31:46,03,07,1, 11.9,1,1, 20.244, 10574.731, 378.386, 52833.945 24/06/22,15:31:46,04,07,1, 11.9,1,1, 20.244, 10574.724, 377.475, 52833.466 24/06/22,15:31:46,05,07,1, 11.9,1,1, 20.244, 10575.202, 379.696, 52834.934 24/06/22,15:31:46,06,07,1, 11.9,1,1, 20.244, 10574.972, 377.804, 52834.053 24/06/22,15:31:46,07,07,1, 11.9,1,1, 20.244, 10575.327, 378.372, 52834.478 24/06/22,15:31:46,08,07,1, 11.9,1,1, 20.244, 10575.425, 379.304, 52834.975 24/06/22,15:31:46,09,07,1, 11.9,1,1, 20.244, 10574.941, 377.212, 52833.539 24/06/22,15:31:46,10,07,1, 11.9,1,1, 20.244, 10575.184, 379.022, 52834.457 24/06/22,15:31:46,11,07,1, 11.9,1,1, 20.244, 10574.742, 378.347, 52833.969 24/06/22,15:31:46,12,07,1, 11.9,1,1, 20.244, 10574.681, 377.492, 52833.428 24/06/22,15:31:46,13,07,1, 11.9,1,1, 20.244, 10575.073, 379.696, 52834.640 24/06/22,15:31:46,14,07,1, 11.9,1,1, 20.244, 10575.258, 377.710, 52834.098 24/06/22,15:31:46,15,07,1, 11.9,1,1, 20.244, 10575.093, 378.284, 52833.924 24/06/22,15:31:46,16,07,1, 11.9,1,1, 20.244, 10575.582, 379.456, 52835.636 24/06/22,15:31:46,17,07,1, 11.9,1,1, 20.244, 10575.089, 377.069, 52833.228 24/06/22,15:31:46,18,07,1, 11.9,1,1, 20.244, 10574.905, 378.939, 52834.280 24/06/22,15:31:46,19,07,1, 11.9,1,1, 20.244, 10575.086, 378.528, 52834.496 24/06/22,15:31:47,00,08,1, 11.9,1,1, 20.245, 10575.083, 378.528, 52834.496 24/06/22,15:31:47,01,08,1, 11.9,1,1, 20.245, 10575.264, 377.406, 52833.742 24/06/22,15:31:47,02,08,1, 11.9,1,1, 20.245, 10575.067, 378.816, 52834.257 24/06/22,15:31:47,03,08,1, 11.9,1,1, 20.245, 10575.251, 378.794, 52834.917 24/06/22,15:31:47,04,08,1, 11.9,1,1, 20.245, 10574.639, 377.088, 52832.773 24/06/22,15:31:47,05,08,1, 11.9,1,1, 20.245, 10574.855, 379.500, 52834.739 24/06/22,15:31:47,06,08,1, 11.9,1,1, 20.245, 10575.043, 378.117, 52834.236 24/06/22,15:31:47,07,08,1, 11.9,1,1, 20.245, 10574.838, 377.908, 52833.499 24/06/22,15:31:47,08,08,1, 11.9,1,1, 20.245, 10575.447, 379.702, 52835.579 24/06/22,15:31:47,09,08,1, 11.9,1,1, 20.245, 10575.286, 377.453, 52833.842 24/06/22,15:31:47,10,08,1, 11.9,1,1, 20.245, 10575.037, 378.677, 52834.167 24/06/22,15:31:47,11,08,1, 11.9,1,1, 20.245, 10575.262, 378.875, 52834.959 24/06/22,15:31:47,12,08,1, 11.9,1,1, 20.245, 10574.722, 377.170, 52832.890 24/06/22,15:31:47,13,08,1, 11.9,1,1, 20.245, 10574.920, 379.379, 52834.998 24/06/22,15:31:47,14,08,1, 11.9,1,1, 20.245, 10574.741, 377.955, 52833.962 24/06/22,15:31:47,15,08,1, 11.9,1,1, 20.245, 10574.991, 378.025, 52834.034 24/06/22,15:31:47,16,08,1, 11.9,1,1, 20.245, 10575.394, 379.653, 52835.260 24/06/22,15:31:47,17,08,1, 11.9,1,1, 20.245, 10575.075, 377.338, 52833.948 24/06/22,15:31:47,18,08,1, 11.9,1,1, 20.245, 10575.369, 378.663, 52834.544 24/06/22,15:31:47,19,08,1, 11.9,1,1, 20.245, 10575.080, 378.891, 52834.538 24/06/22,15:31:48,00,08,1, 11.9,1,1, 20.244, 10575.075, 378.891, 52834.538 24/06/22,15:31:48,01,08,1, 11.9,1,1, 20.244, 10574.978, 377.660, 52834.011 24/06/22,15:31:48,02,08,1, 11.9,1,1, 20.244, 10575.373, 378.427, 52834.497 24/06/22,15:31:48,03,08,1, 11.9,1,1, 20.244, 10575.304, 379.173, 52834.861 24/06/22,15:31:48,04,08,1, 11.9,1,1, 20.244, 10574.867, 377.169, 52833.454 24/06/22,15:31:48,05,08,1, 11.9,1,1, 20.244, 10575.047, 379.071, 52834.333 24/06/22,15:31:48,06,08,1, 11.9,1,1, 20.244, 10574.696, 378.289, 52833.901 24/06/22,15:31:48,07,08,1, 11.9,1,1, 20.244, 10574.727, 377.635, 52833.583 24/06/22,15:31:48,08,08,1, 11.9,1,1, 20.244, 10575.154, 379.657, 52834.998 24/06/22,15:31:48,09,08,1, 11.9,1,1, 20.244, 10574.946, 377.644, 52833.987 24/06/22,15:31:48,10,08,1, 11.9,1,1, 20.244, 10575.373, 378.488, 52834.502 24/06/22,15:31:48,11,08,1, 11.9,1,1, 20.244, 10575.349, 379.294, 52834.954 24/06/22,15:31:48,12,08,1, 11.9,1,1, 20.244, 10574.874, 377.122, 52833.509 24/06/22,15:31:48,13,08,1, 11.9,1,1, 20.244, 10575.108, 379.115, 52834.404 24/06/22,15:31:48,14,08,1, 11.9,1,1, 20.244, 10574.712, 378.470, 52834.062 24/06/22,15:31:48,15,08,1, 11.9,1,1, 20.244, 10574.676, 377.516, 52833.504 24/06/22,15:31:48,16,08,1, 11.9,1,1, 20.244, 10575.144, 379.643, 52834.967 24/06/22,15:31:48,17,08,1, 11.9,1,1, 20.244, 10574.979, 377.789, 52834.210 24/06/22,15:31:48,18,08,1, 11.9,1,1, 20.244, 10575.334, 378.450, 52834.394 24/06/22,15:31:48,19,08,1, 11.9,1,1, 20.244, 10575.338, 379.229, 52834.919 24/06/22,15:31:49,00,08,1, 11.8,1,1, 20.246, 10575.334, 379.229, 52834.919 24/06/22,15:31:49,01,08,1, 11.8,1,1, 20.246, 10574.808, 378.015, 52834.026 24/06/22,15:31:49,02,08,1, 11.8,1,1, 20.246, 10575.183, 378.288, 52834.316 24/06/22,15:31:49,03,08,1, 11.8,1,1, 20.246, 10575.448, 379.507, 52835.223 24/06/22,15:31:49,04,08,1, 11.8,1,1, 20.246, 10575.027, 377.305, 52833.842 24/06/22,15:31:49,05,08,1, 11.8,1,1, 20.246, 10575.282, 378.944, 52834.576 24/06/22,15:31:49,06,08,1, 11.8,1,1, 20.246, 10574.939, 378.672, 52834.327 24/06/22,15:31:49,07,08,1, 11.8,1,1, 20.246, 10574.567, 377.204, 52833.237 24/06/22,15:31:49,08,08,1, 11.8,1,1, 20.246, 10575.020, 379.543, 52834.709 24/06/22,15:31:49,09,08,1, 11.8,1,1, 20.246, 10574.748, 378.009, 52834.037 24/06/22,15:31:49,10,08,1, 11.8,1,1, 20.246, 10575.073, 378.075, 52834.160 24/06/22,15:31:49,11,08,1, 11.8,1,1, 20.246, 10575.425, 379.571, 52835.150 24/06/22,15:31:49,12,08,1, 11.8,1,1, 20.246, 10575.076, 377.380, 52833.872 24/06/22,15:31:49,13,08,1, 11.8,1,1, 20.246, 10575.284, 378.800, 52834.456 24/06/22,15:31:49,14,08,1, 11.8,1,1, 20.246, 10574.876, 378.678, 52834.319 24/06/22,15:31:49,15,08,1, 11.8,1,1, 20.246, 10574.666, 377.287, 52833.319 24/06/22,15:31:49,16,08,1, 11.8,1,1, 20.246, 10575.039, 379.491, 52834.710 24/06/22,15:31:49,17,08,1, 11.8,1,1, 20.246, 10574.724, 377.973, 52833.947 24/06/22,15:31:49,18,08,1, 11.8,1,1, 20.246, 10575.088, 378.176, 52834.203 24/06/22,15:31:49,19,08,1, 11.8,1,1, 20.246, 10575.389, 379.626, 52835.224 24/06/22,15:31:50,00,08,1, 11.8,1,1, 20.247, 10575.384, 379.626, 52835.224 24/06/22,15:31:50,01,08,1, 11.8,1,1, 20.247, 10574.635, 378.145, 52833.950 24/06/22,15:31:50,02,08,1, 11.8,1,1, 20.247, 10574.775, 377.749, 52833.739 24/06/22,15:31:50,03,08,1, 11.8,1,1, 20.247, 10575.266, 379.696, 52835.160 24/06/22,15:31:50,04,08,1, 11.8,1,1, 20.247, 10575.018, 377.614, 52834.050 24/06/22,15:31:50,05,08,1, 11.8,1,1, 20.247, 10575.357, 378.575, 52834.496 24/06/22,15:31:50,06,08,1, 11.8,1,1, 20.247, 10575.243, 379.122, 52834.794 24/06/22,15:31:50,07,08,1, 11.8,1,1, 20.247, 10574.767, 377.137, 52833.434 24/06/22,15:31:50,08,08,1, 11.8,1,1, 20.247, 10574.998, 379.180, 52834.387 24/06/22,15:31:50,09,08,1, 11.8,1,1, 20.247, 10574.654, 378.257, 52833.927 24/06/22,15:31:50,10,08,1, 11.8,1,1, 20.247, 10574.818, 377.779, 52833.832 24/06/22,15:31:50,11,08,1, 11.8,1,1, 20.247, 10575.214, 379.660, 52835.019 24/06/22,15:31:50,12,08,1, 11.8,1,1, 20.247, 10574.987, 377.559, 52833.985 24/06/22,15:31:50,13,08,1, 11.8,1,1, 20.247, 10575.380, 378.618, 52834.518 24/06/22,15:31:50,14,08,1, 11.8,1,1, 20.247, 10575.237, 379.091, 52834.775 24/06/22,15:31:50,15,08,1, 11.8,1,1, 20.247, 10574.765, 377.068, 52833.329 24/06/22,15:31:50,16,08,1, 11.8,1,1, 20.247, 10575.024, 379.243, 52834.529 24/06/22,15:31:50,17,08,1, 11.8,1,1, 20.247, 10574.721, 378.294, 52833.949 24/06/22,15:31:50,18,08,1, 11.8,1,1, 20.247, 10574.773, 377.649, 52833.674 24/06/22,15:31:50,19,08,1, 11.8,1,1, 20.247, 10575.241, 379.704, 52834.969 24/06/22,15:31:51,00,09,1, 11.8,1,1, 20.246, 10575.234, 379.704, 52834.969 24/06/22,15:31:51,01,09,1, 11.8,1,1, 20.246, 10574.765, 378.502, 52834.171 24/06/22,15:31:51,02,09,1, 11.8,1,1, 20.246, 10574.607, 377.408, 52833.454 24/06/22,15:31:51,03,09,1, 11.8,1,1, 20.246, 10575.127, 379.603, 52834.867 24/06/22,15:31:51,04,09,1, 11.8,1,1, 20.246, 10574.858, 377.934, 52834.190 24/06/22,15:31:51,05,09,1, 11.8,1,1, 20.246, 10575.264, 378.292, 52834.434 24/06/22,15:31:51,06,09,1, 11.8,1,1, 20.246, 10575.429, 379.411, 52835.157 24/06/22,15:31:51,07,09,1, 11.8,1,1, 20.246, 10574.993, 377.329, 52833.792 24/06/22,15:31:51,08,09,1, 11.8,1,1, 20.246, 10575.227, 378.983, 52834.472 24/06/22,15:31:51,09,09,1, 11.8,1,1, 20.246, 10574.848, 378.523, 52834.083 24/06/22,15:31:51,10,09,1, 11.8,1,1, 20.246, 10574.658, 377.422, 52833.469 24/06/22,15:31:51,11,09,1, 11.8,1,1, 20.246, 10575.089, 379.633, 52834.895 24/06/22,15:31:51,12,09,1, 11.8,1,1, 20.246, 10574.817, 377.866, 52834.077 24/06/22,15:31:51,13,09,1, 11.8,1,1, 20.246, 10575.285, 378.318, 52834.431 24/06/22,15:31:51,14,09,1, 11.8,1,1, 20.246, 10575.444, 379.548, 52835.242 24/06/22,15:31:51,15,09,1, 11.8,1,1, 20.246, 10574.982, 377.173, 52833.813 24/06/22,15:31:51,16,09,1, 11.8,1,1, 20.246, 10575.177, 378.915, 52834.459 24/06/22,15:31:51,17,09,1, 11.8,1,1, 20.246, 10574.829, 378.641, 52834.309 24/06/22,15:31:51,18,09,1, 11.8,1,1, 20.246, 10574.636, 377.334, 52833.407 24/06/22,15:31:51,19,09,1, 11.8,1,1, 20.246, 10574.980, 379.502, 52834.677 24/06/22,15:31:52,00,09,1, 11.8,1,1, 20.243, 10574.975, 379.502, 52834.677 24/06/22,15:31:52,01,09,1, 11.8,1,1, 20.243, 10575.083, 378.946, 52834.685 24/06/22,15:31:52,02,09,1, 11.8,1,1, 20.243, 10574.660, 377.180, 52833.333 24/06/22,15:31:52,03,09,1, 11.8,1,1, 20.243, 10574.963, 379.318, 52834.519 24/06/22,15:31:52,04,09,1, 11.8,1,1, 20.243, 10574.706, 378.171, 52834.060 24/06/22,15:31:52,05,09,1, 11.8,1,1, 20.243, 10574.962, 377.989, 52834.104 24/06/22,15:31:52,06,09,1, 11.8,1,1, 20.243, 10575.351, 379.611, 52835.244 24/06/22,15:31:52,07,09,1, 11.8,1,1, 20.243, 10575.039, 377.495, 52834.011 24/06/22,15:31:52,08,09,1, 11.8,1,1, 20.243, 10575.342, 378.772, 52834.623 24/06/22,15:31:52,09,09,1, 11.8,1,1, 20.243, 10575.064, 378.881, 52834.646 24/06/22,15:31:52,10,09,1, 11.8,1,1, 20.243, 10574.694, 377.117, 52833.308 24/06/22,15:31:52,11,09,1, 11.8,1,1, 20.243, 10575.014, 379.372, 52834.658 24/06/22,15:31:52,12,09,1, 11.8,1,1, 20.243, 10574.699, 378.106, 52834.061 24/06/22,15:31:52,13,09,1, 11.8,1,1, 20.243, 10574.900, 377.824, 52833.863 24/06/22,15:31:52,14,09,1, 11.8,1,1, 20.243, 10575.347, 379.765, 52835.248 24/06/22,15:31:52,15,09,1, 11.8,1,1, 20.243, 10575.046, 377.539, 52834.036 24/06/22,15:31:52,16,09,1, 11.8,1,1, 20.243, 10575.312, 378.615, 52834.520 24/06/22,15:31:52,17,09,1, 11.8,1,1, 20.243, 10575.109, 378.985, 52834.633 24/06/22,15:31:52,18,09,1, 11.8,1,1, 20.243, 10574.662, 377.249, 52833.390 24/06/22,15:31:52,19,09,1, 11.8,1,1, 20.243, 10574.961, 379.285, 52834.571 24/06/22,15:31:53,00,09,1, 11.9,1,1, 20.248, 10574.958, 379.285, 52834.571 24/06/22,15:31:53,01,09,1, 11.9,1,1, 20.248, 10575.340, 379.349, 52835.046 24/06/22,15:31:53,02,09,1, 11.9,1,1, 20.248, 10574.823, 377.182, 52833.555 24/06/22,15:31:53,03,09,1, 11.9,1,1, 20.248, 10575.050, 379.059, 52834.415 24/06/22,15:31:53,04,09,1, 11.9,1,1, 20.248, 10574.648, 378.417, 52834.087 24/06/22,15:31:53,05,09,1, 11.9,1,1, 20.248, 10574.693, 377.653, 52833.622 24/06/22,15:31:53,06,09,1, 11.9,1,1, 20.248, 10575.109, 379.640, 52834.953 24/06/22,15:31:53,07,09,1, 11.9,1,1, 20.248, 10574.933, 377.755, 52834.075 24/06/22,15:31:53,08,09,1, 11.9,1,1, 20.248, 10575.300, 378.524, 52834.614 24/06/22,15:31:53,09,09,1, 11.9,1,1, 20.248, 10575.306, 379.328, 52835.064 24/06/22,15:31:53,10,09,1, 11.9,1,1, 20.248, 10574.797, 377.137, 52833.567 24/06/22,15:31:53,11,09,1, 11.9,1,1, 20.248, 10575.100, 379.179, 52834.524 24/06/22,15:31:53,12,09,1, 11.9,1,1, 20.248, 10574.741, 378.462, 52834.084 24/06/22,15:31:53,13,09,1, 11.9,1,1, 20.248, 10574.574, 377.452, 52833.497 24/06/22,15:31:53,14,09,1, 11.9,1,1, 20.248, 10575.102, 379.743, 52834.989 24/06/22,15:31:53,15,09,1, 11.9,1,1, 20.248, 10574.909, 377.877, 52834.159 24/06/22,15:31:53,16,09,1, 11.9,1,1, 20.248, 10575.275, 378.403, 52834.521 24/06/22,15:31:53,17,09,1, 11.9,1,1, 20.248, 10575.318, 379.401, 52835.108 24/06/22,15:31:53,18,09,1, 11.9,1,1, 20.248, 10574.921, 377.290, 52833.640 24/06/22,15:31:53,19,09,1, 11.9,1,1, 20.248, 10575.093, 379.056, 52834.501 24/06/22,15:31:54,00,09,1, 12.0,1,1, 20.246, 10575.092, 379.056, 52834.501 24/06/22,15:31:54,01,09,1, 12.0,1,1, 20.246, 10575.417, 379.638, 52835.303 24/06/22,15:31:54,02,09,1, 12.0,1,1, 20.246, 10575.006, 377.401, 52833.927 24/06/22,15:31:54,03,09,1, 12.0,1,1, 20.246, 10575.246, 378.827, 52834.581 24/06/22,15:31:54,04,09,1, 12.0,1,1, 20.246, 10574.969, 378.802, 52834.397 24/06/22,15:31:54,05,09,1, 12.0,1,1, 20.246, 10574.548, 377.309, 52833.325 24/06/22,15:31:54,06,09,1, 12.0,1,1, 20.246, 10574.991, 379.459, 52834.718 24/06/22,15:31:54,07,09,1, 12.0,1,1, 20.246, 10574.699, 378.039, 52834.069 24/06/22,15:31:54,08,09,1, 12.0,1,1, 20.246, 10575.082, 378.182, 52834.212 24/06/22,15:31:54,09,09,1, 12.0,1,1, 20.246, 10575.421, 379.608, 52835.342 24/06/22,15:31:54,10,09,1, 12.0,1,1, 20.246, 10574.941, 377.327, 52833.924 24/06/22,15:31:54,11,09,1, 12.0,1,1, 20.246, 10575.274, 378.869, 52834.615 24/06/22,15:31:54,12,09,1, 12.0,1,1, 20.246, 10574.935, 378.789, 52834.502 24/06/22,15:31:54,13,09,1, 12.0,1,1, 20.246, 10574.567, 377.182, 52833.278 24/06/22,15:31:54,14,09,1, 12.0,1,1, 20.246, 10574.996, 379.508, 52834.719 24/06/22,15:31:54,15,09,1, 12.0,1,1, 20.246, 10574.739, 378.076, 52834.086 24/06/22,15:31:54,16,09,1, 12.0,1,1, 20.246, 10575.012, 378.028, 52834.150 24/06/22,15:31:54,17,09,1, 12.0,1,1, 20.246, 10575.393, 379.669, 52835.306 24/06/22,15:31:54,18,09,1, 12.0,1,1, 20.246, 10575.007, 377.479, 52834.043 24/06/22,15:31:54,19,09,1, 12.0,1,1, 20.246, 10575.218, 378.834, 52834.571 24/06/22,15:31:55,00,09,1, 11.9,1,1, 20.248, 10575.217, 378.834, 52834.571 24/06/22,15:31:55,01,09,1, 11.9,1,1, 20.248, 10575.283, 379.811, 52835.266 24/06/22,15:31:55,02,09,1, 11.9,1,1, 20.248, 10574.960, 377.592, 52834.121 24/06/22,15:31:55,03,09,1, 11.9,1,1, 20.248, 10575.268, 378.571, 52834.613 24/06/22,15:31:55,04,09,1, 11.9,1,1, 20.248, 10575.218, 379.127, 52834.829 24/06/22,15:31:55,05,09,1, 11.9,1,1, 20.248, 10574.715, 377.204, 52833.467 24/06/22,15:31:55,06,09,1, 11.9,1,1, 20.248, 10574.956, 379.220, 52834.524 24/06/22,15:31:55,07,09,1, 11.9,1,1, 20.248, 10574.640, 378.279, 52834.007 24/06/22,15:31:55,08,09,1, 11.9,1,1, 20.248, 10574.760, 377.810, 52833.800 24/06/22,15:31:55,09,09,1, 11.9,1,1, 20.248, 10575.224, 379.635, 52835.122 24/06/22,15:31:55,10,09,1, 11.9,1,1, 20.248, 10574.941, 377.632, 52834.065 24/06/22,15:31:55,11,09,1, 11.9,1,1, 20.248, 10575.378, 378.664, 52834.631 24/06/22,15:31:55,12,09,1, 11.9,1,1, 20.248, 10575.262, 379.157, 52834.908 24/06/22,15:31:55,13,09,1, 11.9,1,1, 20.248, 10574.678, 377.093, 52833.428 24/06/22,15:31:55,14,09,1, 11.9,1,1, 20.248, 10575.012, 379.238, 52834.538 24/06/22,15:31:55,15,09,1, 11.9,1,1, 20.248, 10574.667, 378.374, 52834.040 24/06/22,15:31:55,16,09,1, 11.9,1,1, 20.248, 10574.646, 377.680, 52833.699 24/06/22,15:31:55,17,09,1, 11.9,1,1, 20.248, 10575.200, 379.720, 52835.191 24/06/22,15:31:55,18,09,1, 11.9,1,1, 20.248, 10574.983, 377.685, 52834.177 24/06/22,15:31:55,19,09,1, 11.9,1,1, 20.248, 10575.299, 378.530, 52834.570 24/06/22,15:31:56,00,09,1, 11.9,1,1, 20.248, 10575.292, 378.530, 52834.570 24/06/22,15:31:56,01,09,1, 11.9,1,1, 20.248, 10575.026, 379.674, 52834.959 24/06/22,15:31:56,02,09,1, 11.9,1,1, 20.248, 10574.802, 377.755, 52834.038 24/06/22,15:31:56,03,09,1, 11.9,1,1, 20.248, 10575.194, 378.352, 52834.461 24/06/22,15:31:56,04,09,1, 11.9,1,1, 20.248, 10575.400, 379.495, 52835.159 24/06/22,15:31:56,05,09,1, 11.9,1,1, 20.248, 10574.909, 377.206, 52833.701 24/06/22,15:31:56,06,09,1, 11.9,1,1, 20.248, 10575.146, 378.988, 52834.625 24/06/22,15:31:56,07,09,1, 11.9,1,1, 20.248, 10574.773, 378.605, 52834.270 24/06/22,15:31:56,08,09,1, 11.9,1,1, 20.248, 10574.539, 377.374, 52833.480 24/06/22,15:31:56,09,09,1, 11.9,1,1, 20.248, 10575.026, 379.556, 52834.960 24/06/22,15:31:56,10,09,1, 11.9,1,1, 20.248, 10574.821, 377.909, 52834.156 24/06/22,15:31:56,11,09,1, 11.9,1,1, 20.248, 10575.191, 378.327, 52834.494 24/06/22,15:31:56,12,09,1, 11.9,1,1, 20.248, 10575.386, 379.476, 52835.195 24/06/22,15:31:56,13,09,1, 11.9,1,1, 20.248, 10574.940, 377.327, 52833.831 24/06/22,15:31:56,14,09,1, 11.9,1,1, 20.248, 10575.182, 379.022, 52834.598 24/06/22,15:31:56,15,09,1, 11.9,1,1, 20.248, 10574.799, 378.519, 52834.202 24/06/22,15:31:56,16,09,1, 11.9,1,1, 20.248, 10574.528, 377.334, 52833.418 24/06/22,15:31:56,17,09,1, 11.9,1,1, 20.248, 10575.025, 379.658, 52834.999 24/06/22,15:31:56,18,09,1, 11.9,1,1, 20.248, 10574.774, 377.856, 52834.065 24/06/22,15:31:56,19,09,1, 11.9,1,1, 20.248, 10575.106, 378.234, 52834.411 24/06/22,15:31:57,00,09,1, 11.8,1,1, 20.248, 10575.100, 378.234, 52834.411 24/06/22,15:31:57,01,09,1, 11.8,1,1, 20.248, 10574.957, 379.417, 52834.670 24/06/22,15:31:57,02,09,1, 11.8,1,1, 20.248, 10574.665, 378.115, 52834.064 24/06/22,15:31:57,03,09,1, 11.8,1,1, 20.248, 10574.954, 378.067, 52834.257 24/06/22,15:31:57,04,09,1, 11.8,1,1, 20.248, 10575.355, 379.639, 52835.383 24/06/22,15:31:57,05,09,1, 11.8,1,1, 20.248, 10574.983, 377.442, 52833.918 24/06/22,15:31:57,06,09,1, 11.8,1,1, 20.248, 10575.331, 378.870, 52834.727 24/06/22,15:31:57,07,09,1, 11.8,1,1, 20.248, 10575.111, 378.965, 52835.154 24/06/22,15:31:57,08,09,1, 11.8,1,1, 20.248, 10574.477, 377.229, 52833.240 24/06/22,15:31:57,09,09,1, 11.8,1,1, 20.248, 10575.130, 379.661, 52835.821 24/06/22,15:31:57,10,09,1, 11.8,1,1, 20.248, 10574.976, 378.098, 52834.126 24/06/22,15:31:57,11,09,1, 11.8,1,1, 20.248, 10574.518, 378.001, 52834.098 24/06/22,15:31:57,12,09,1, 11.8,1,1, 20.248, 10575.740, 379.830, 52836.383 24/06/22,15:31:57,13,09,1, 11.8,1,1, 20.248, 10574.783, 377.446, 52833.519 24/06/22,15:31:57,14,09,1, 11.8,1,1, 20.248, 10575.031, 378.931, 52835.453 24/06/22,15:31:57,15,09,1, 11.8,1,1, 20.248, 10575.555, 379.079, 52835.311 24/06/22,15:31:57,16,09,1, 11.8,1,1, 20.248, 10574.305, 377.189, 52833.031 24/06/22,15:31:57,17,09,1, 11.8,1,1, 20.248, 10575.145, 379.604, 52836.019 24/06/22,15:31:57,18,09,1, 11.8,1,1, 20.248, 10575.021, 378.145, 52834.119 24/06/22,15:31:57,19,09,1, 11.8,1,1, 20.248, 10574.464, 377.957, 52834.049 24/06/22,15:31:58,00,09,1, 11.9,1,1, 20.250, 10574.458, 377.957, 52834.049 24/06/22,15:31:58,01,09,1, 11.9,1,1, 20.250, 10575.113, 379.397, 52835.817 24/06/22,15:31:58,02,09,1, 11.9,1,1, 20.250, 10575.088, 378.375, 52834.430 24/06/22,15:31:58,03,09,1, 11.9,1,1, 20.250, 10574.322, 377.661, 52833.693 24/06/22,15:31:58,04,09,1, 11.9,1,1, 20.250, 10575.531, 379.869, 52836.435 24/06/22,15:31:58,05,09,1, 11.9,1,1, 20.250, 10574.832, 377.686, 52833.677 24/06/22,15:31:58,06,09,1, 11.9,1,1, 20.250, 10574.909, 378.723, 52835.094 24/06/22,15:31:58,07,09,1, 11.9,1,1, 20.250, 10575.669, 379.414, 52835.866 24/06/22,15:31:58,08,09,1, 11.9,1,1, 20.250, 10574.437, 377.217, 52833.109 24/06/22,15:31:58,09,09,1, 11.9,1,1, 20.250, 10575.083, 379.382, 52835.831 24/06/22,15:31:58,10,09,1, 11.9,1,1, 20.250, 10575.130, 378.391, 52834.489 24/06/22,15:31:58,11,09,1, 11.9,1,1, 20.250, 10574.294, 377.624, 52833.622 24/06/22,15:31:58,12,09,1, 11.9,1,1, 20.250, 10575.516, 379.873, 52836.375 24/06/22,15:31:58,13,09,1, 11.9,1,1, 20.250, 10574.941, 377.676, 52833.725 24/06/22,15:31:58,14,09,1, 11.9,1,1, 20.250, 10574.897, 378.620, 52835.061 24/06/22,15:31:58,15,09,1, 11.9,1,1, 20.250, 10575.697, 379.473, 52835.940 24/06/22,15:31:58,16,09,1, 11.9,1,1, 20.250, 10574.462, 377.178, 52833.125 24/06/22,15:31:58,17,09,1, 11.9,1,1, 20.250, 10575.145, 379.395, 52835.882 24/06/22,15:31:58,18,09,1, 11.9,1,1, 20.250, 10575.103, 378.409, 52834.527 24/06/22,15:31:58,19,09,1, 11.9,1,1, 20.250, 10574.238, 377.627, 52833.602 24/06/22,15:31:59,00,09,1, 11.9,1,1, 20.252, 10574.232, 377.627, 52833.602 24/06/22,15:31:59,01,09,1, 11.9,1,1, 20.252, 10575.070, 379.152, 52835.632 24/06/22,15:31:59,02,09,1, 11.9,1,1, 20.252, 10575.300, 378.699, 52834.917 24/06/22,15:31:59,03,09,1, 11.9,1,1, 20.252, 10574.252, 377.311, 52833.275 24/06/22,15:31:59,04,09,1, 11.9,1,1, 20.252, 10575.366, 379.762, 52836.282 24/06/22,15:31:59,05,09,1, 11.9,1,1, 20.252, 10574.987, 377.891, 52833.941 24/06/22,15:31:59,06,09,1, 11.9,1,1, 20.252, 10574.702, 378.290, 52834.640 24/06/22,15:31:59,07,09,1, 11.9,1,1, 20.252, 10575.716, 379.689, 52836.248 24/06/22,15:31:59,08,09,1, 11.9,1,1, 20.252, 10574.676, 377.289, 52833.254 24/06/22,15:31:59,09,09,1, 11.9,1,1, 20.252, 10575.079, 379.173, 52835.600 24/06/22,15:31:59,10,09,1, 11.9,1,1, 20.252, 10575.284, 378.776, 52834.946 24/06/22,15:31:59,11,09,1, 11.9,1,1, 20.252, 10574.234, 377.332, 52833.268 24/06/22,15:31:59,12,09,1, 11.9,1,1, 20.252, 10575.316, 379.766, 52836.227 24/06/22,15:31:59,13,09,1, 11.9,1,1, 20.252, 10574.961, 377.940, 52833.990 24/06/22,15:31:59,14,09,1, 11.9,1,1, 20.252, 10574.621, 378.248, 52834.595 24/06/22,15:31:59,15,09,1, 11.9,1,1, 20.252, 10575.800, 379.725, 52836.272 24/06/22,15:31:59,16,09,1, 11.9,1,1, 20.252, 10574.708, 377.260, 52833.377 24/06/22,15:31:59,17,09,1, 11.9,1,1, 20.252, 10575.072, 379.104, 52835.666 24/06/22,15:31:59,18,09,1, 11.9,1,1, 20.252, 10575.335, 378.767, 52835.011 24/06/22,15:31:59,19,09,1, 11.9,1,1, 20.252, 10574.218, 377.331, 52833.225 24/06/22,15:32:00,00,09,1, 11.9,1,1, 20.249, 10574.216, 377.331, 52833.225 24/06/22,15:32:00,01,09,1, 11.9,1,1, 20.249, 10575.008, 378.973, 52835.527 24/06/22,15:32:00,02,09,1, 11.9,1,1, 20.249, 10575.637, 379.133, 52835.482 24/06/22,15:32:00,03,09,1, 11.9,1,1, 20.249, 10574.320, 377.290, 52833.049 24/06/22,15:32:00,04,09,1, 11.9,1,1, 20.249, 10575.214, 379.653, 52836.094 24/06/22,15:32:00,05,09,1, 11.9,1,1, 20.249, 10575.025, 378.194, 52834.199 24/06/22,15:32:00,06,09,1, 11.9,1,1, 20.249, 10574.365, 377.955, 52834.171 24/06/22,15:32:00,07,09,1, 11.9,1,1, 20.249, 10575.696, 379.744, 52836.112 24/06/22,15:32:00,08,09,1, 11.9,1,1, 20.249, 10574.794, 377.422, 52833.516 24/06/22,15:32:00,09,09,1, 11.9,1,1, 20.249, 10575.244, 378.873, 52834.913 24/06/22,15:32:00,10,09,1, 11.9,1,1, 20.249, 10575.198, 378.973, 52834.797 24/06/22,15:32:00,11,09,1, 11.9,1,1, 20.249, 10574.603, 377.092, 52833.272 24/06/22,15:32:00,12,09,1, 11.9,1,1, 20.249, 10575.012, 379.445, 52834.885 24/06/22,15:32:00,13,09,1, 11.9,1,1, 20.249, 10574.679, 378.134, 52833.989 24/06/22,15:32:00,14,09,1, 11.9,1,1, 20.249, 10574.813, 377.835, 52833.899 24/06/22,15:32:00,15,09,1, 11.9,1,1, 20.249, 10575.349, 379.807, 52835.450 24/06/22,15:32:00,16,09,1, 11.9,1,1, 20.249, 10574.967, 377.570, 52834.123 24/06/22,15:32:00,17,09,1, 11.9,1,1, 20.249, 10575.301, 378.630, 52834.686 24/06/22,15:32:00,18,09,1, 11.9,1,1, 20.249, 10575.138, 379.083, 52834.892 24/06/22,15:32:00,19,09,1, 11.9,1,1, 20.249, 10574.696, 377.249, 52833.477 24/06/22,15:32:01,00,09,1, 11.9,1,1, 20.247, 10574.691, 377.249, 52833.477 24/06/22,15:32:01,01,09,1, 11.9,1,1, 20.247, 10575.295, 378.588, 52834.642 24/06/22,15:32:01,02,09,1, 11.9,1,1, 20.247, 10575.399, 379.294, 52835.115 24/06/22,15:32:01,03,09,1, 11.9,1,1, 20.247, 10574.828, 377.271, 52833.533 24/06/22,15:32:01,04,09,1, 11.9,1,1, 20.247, 10575.100, 379.290, 52834.778 24/06/22,15:32:01,05,09,1, 11.9,1,1, 20.247, 10574.738, 378.374, 52834.031 24/06/22,15:32:01,06,09,1, 11.9,1,1, 20.247, 10574.614, 377.618, 52833.631 24/06/22,15:32:01,07,09,1, 11.9,1,1, 20.247, 10575.228, 379.779, 52835.300 24/06/22,15:32:01,08,09,1, 11.9,1,1, 20.247, 10574.907, 377.744, 52834.033 24/06/22,15:32:01,09,09,1, 11.9,1,1, 20.247, 10575.233, 378.515, 52834.690 24/06/22,15:32:01,10,09,1, 11.9,1,1, 20.247, 10575.418, 379.354, 52835.205 24/06/22,15:32:01,11,09,1, 11.9,1,1, 20.247, 10574.810, 377.198, 52833.514 24/06/22,15:32:01,12,09,1, 11.9,1,1, 20.247, 10575.045, 379.150, 52834.760 24/06/22,15:32:01,13,09,1, 11.9,1,1, 20.247, 10574.726, 378.474, 52834.233 24/06/22,15:32:01,14,09,1, 11.9,1,1, 20.247, 10574.614, 377.646, 52833.648 24/06/22,15:32:01,15,09,1, 11.9,1,1, 20.247, 10575.197, 379.706, 52835.208 24/06/22,15:32:01,16,09,1, 11.9,1,1, 20.247, 10574.915, 377.864, 52834.088 24/06/22,15:32:01,17,09,1, 11.9,1,1, 20.247, 10575.226, 378.480, 52834.650 24/06/22,15:32:01,18,09,1, 11.9,1,1, 20.247, 10575.443, 379.328, 52835.180 24/06/22,15:32:01,19,09,1, 11.9,1,1, 20.247, 10574.773, 377.243, 52833.537 24/06/22,15:32:02,00,08,1, 11.9,1,1, 20.248, 10574.766, 377.243, 52833.537 24/06/22,15:32:02,01,08,1, 11.9,1,1, 20.248, 10575.162, 378.460, 52834.517 24/06/22,15:32:02,02,08,1, 11.9,1,1, 20.248, 10575.505, 379.570, 52835.370 24/06/22,15:32:02,03,08,1, 11.9,1,1, 20.248, 10574.954, 377.286, 52833.816 24/06/22,15:32:02,04,08,1, 11.9,1,1, 20.248, 10575.261, 379.107, 52834.831 24/06/22,15:32:02,05,08,1, 11.9,1,1, 20.248, 10574.946, 378.691, 52834.273 24/06/22,15:32:02,06,08,1, 11.9,1,1, 20.248, 10574.506, 377.323, 52833.466 24/06/22,15:32:02,07,08,1, 11.9,1,1, 20.248, 10575.097, 379.614, 52835.041 24/06/22,15:32:02,08,08,1, 11.9,1,1, 20.248, 10574.783, 378.044, 52834.025 24/06/22,15:32:02,09,08,1, 11.9,1,1, 20.248, 10575.059, 378.246, 52834.409 24/06/22,15:32:02,10,08,1, 11.9,1,1, 20.248, 10575.462, 379.570, 52835.332 24/06/22,15:32:02,11,08,1, 11.9,1,1, 20.248, 10574.965, 377.427, 52833.804 24/06/22,15:32:02,12,08,1, 11.9,1,1, 20.248, 10575.255, 378.971, 52834.755 24/06/22,15:32:02,13,08,1, 11.9,1,1, 20.248, 10574.989, 378.704, 52834.424 24/06/22,15:32:02,14,08,1, 11.9,1,1, 20.248, 10574.596, 377.428, 52833.478 24/06/22,15:32:02,15,08,1, 11.9,1,1, 20.248, 10575.118, 379.648, 52835.109 24/06/22,15:32:02,16,08,1, 11.9,1,1, 20.248, 10574.815, 377.968, 52834.064 24/06/22,15:32:02,17,08,1, 11.9,1,1, 20.248, 10575.085, 378.352, 52834.369 24/06/22,15:32:02,18,08,1, 11.9,1,1, 20.248, 10575.509, 379.658, 52835.449 24/06/22,15:32:02,19,08,1, 11.9,1,1, 20.248, 10574.978, 377.335, 52833.764 24/06/22,15:32:03,00,08,1, 11.9,1,1, 20.250, 10574.975, 377.335, 52833.764 24/06/22,15:32:03,01,08,1, 11.9,1,1, 20.250, 10574.906, 378.066, 52834.164 24/06/22,15:32:03,02,08,1, 11.9,1,1, 20.250, 10575.450, 379.811, 52835.410 24/06/22,15:32:03,03,08,1, 11.9,1,1, 20.250, 10575.065, 377.461, 52834.010 24/06/22,15:32:03,04,08,1, 11.9,1,1, 20.250, 10575.317, 378.737, 52834.789 24/06/22,15:32:03,05,08,1, 11.9,1,1, 20.250, 10575.193, 378.993, 52834.693 24/06/22,15:32:03,06,08,1, 11.9,1,1, 20.250, 10574.665, 377.256, 52833.374 24/06/22,15:32:03,07,08,1, 11.9,1,1, 20.250, 10575.045, 379.438, 52834.782 24/06/22,15:32:03,08,08,1, 11.9,1,1, 20.250, 10574.772, 378.185, 52834.086 24/06/22,15:32:03,09,08,1, 11.9,1,1, 20.250, 10574.939, 378.027, 52834.146 24/06/22,15:32:03,10,08,1, 11.9,1,1, 20.250, 10575.454, 379.730, 52835.388 24/06/22,15:32:03,11,08,1, 11.9,1,1, 20.250, 10575.062, 377.562, 52834.016 24/06/22,15:32:03,12,08,1, 11.9,1,1, 20.250, 10575.378, 378.840, 52834.843 24/06/22,15:32:03,13,08,1, 11.9,1,1, 20.250, 10575.180, 378.910, 52834.677 24/06/22,15:32:03,14,08,1, 11.9,1,1, 20.250, 10574.660, 377.192, 52833.461 24/06/22,15:32:03,15,08,1, 11.9,1,1, 20.250, 10575.075, 379.454, 52834.889 24/06/22,15:32:03,16,08,1, 11.9,1,1, 20.250, 10574.721, 378.096, 52834.002 24/06/22,15:32:03,17,08,1, 11.9,1,1, 20.250, 10574.861, 377.990, 52834.012 24/06/22,15:32:03,18,08,1, 11.9,1,1, 20.250, 10575.491, 379.809, 52835.548 24/06/22,15:32:03,19,08,1, 11.9,1,1, 20.250, 10575.043, 377.510, 52833.894 24/06/22,15:32:04,00,09,1, 11.9,1,1, 20.249, 10575.042, 377.510, 52833.894 24/06/22,15:32:04,01,09,1, 11.9,1,1, 20.249, 10574.751, 377.714, 52833.840 24/06/22,15:32:04,02,09,1, 11.9,1,1, 20.249, 10575.374, 379.811, 52835.349 24/06/22,15:32:04,03,09,1, 11.9,1,1, 20.249, 10575.029, 377.652, 52834.069 24/06/22,15:32:04,04,09,1, 11.9,1,1, 20.249, 10575.402, 378.573, 52834.781 24/06/22,15:32:04,05,09,1, 11.9,1,1, 20.249, 10575.430, 379.261, 52835.064 24/06/22,15:32:04,06,09,1, 11.9,1,1, 20.249, 10574.805, 377.214, 52833.561 24/06/22,15:32:04,07,09,1, 11.9,1,1, 20.249, 10575.117, 379.173, 52834.678 24/06/22,15:32:04,08,09,1, 11.9,1,1, 20.249, 10574.758, 378.387, 52834.199 24/06/22,15:32:04,09,09,1, 11.9,1,1, 20.249, 10574.730, 377.774, 52833.860 24/06/22,15:32:04,10,09,1, 11.9,1,1, 20.249, 10575.345, 379.697, 52835.327 24/06/22,15:32:04,11,09,1, 11.9,1,1, 20.249, 10575.031, 377.718, 52834.146 24/06/22,15:32:04,12,09,1, 11.9,1,1, 20.249, 10575.392, 378.685, 52834.814 24/06/22,15:32:04,13,09,1, 11.9,1,1, 20.249, 10575.387, 379.194, 52835.005 24/06/22,15:32:04,14,09,1, 11.9,1,1, 20.249, 10574.846, 377.250, 52833.514 24/06/22,15:32:04,15,09,1, 11.9,1,1, 20.249, 10575.191, 379.265, 52834.754 24/06/22,15:32:04,16,09,1, 11.9,1,1, 20.249, 10574.758, 378.368, 52834.102 24/06/22,15:32:04,17,09,1, 11.9,1,1, 20.249, 10574.747, 377.655, 52833.760 24/06/22,15:32:04,18,09,1, 11.9,1,1, 20.249, 10575.300, 379.802, 52835.366 24/06/22,15:32:04,19,09,1, 11.9,1,1, 20.249, 10574.987, 377.771, 52834.058 24/06/22,15:32:05,00,08,1, 11.9,1,1, 20.253, 10574.983, 377.771, 52834.058 24/06/22,15:32:05,01,08,1, 11.9,1,1, 20.253, 10574.667, 377.498, 52833.532 24/06/22,15:32:05,02,08,1, 11.9,1,1, 20.253, 10575.240, 379.776, 52835.159 24/06/22,15:32:05,03,08,1, 11.9,1,1, 20.253, 10574.936, 377.876, 52834.126 24/06/22,15:32:05,04,08,1, 11.9,1,1, 20.253, 10575.276, 378.425, 52834.639 24/06/22,15:32:05,05,08,1, 11.9,1,1, 20.253, 10575.583, 379.548, 52835.378 24/06/22,15:32:05,06,08,1, 11.9,1,1, 20.253, 10574.983, 377.267, 52833.663 24/06/22,15:32:05,07,08,1, 11.9,1,1, 20.253, 10575.286, 379.009, 52834.690 24/06/22,15:32:05,08,08,1, 11.9,1,1, 20.253, 10574.923, 378.587, 52834.231 24/06/22,15:32:05,09,08,1, 11.9,1,1, 20.253, 10574.650, 377.452, 52833.460 24/06/22,15:32:05,10,08,1, 11.9,1,1, 20.253, 10575.203, 379.607, 52835.094 24/06/22,15:32:05,11,08,1, 11.9,1,1, 20.253, 10574.885, 377.899, 52834.151 24/06/22,15:32:05,12,08,1, 11.9,1,1, 20.253, 10575.313, 378.452, 52834.566 24/06/22,15:32:05,13,08,1, 11.9,1,1, 20.253, 10575.540, 379.429, 52835.258 24/06/22,15:32:05,14,08,1, 11.9,1,1, 20.253, 10575.029, 377.257, 52833.718 24/06/22,15:32:05,15,08,1, 11.9,1,1, 20.253, 10575.337, 379.089, 52834.799 24/06/22,15:32:05,16,08,1, 11.9,1,1, 20.253, 10574.976, 378.531, 52834.332 24/06/22,15:32:05,17,08,1, 11.9,1,1, 20.253, 10574.665, 377.475, 52833.483 24/06/22,15:32:05,18,08,1, 11.9,1,1, 20.253, 10575.211, 379.724, 52835.152 24/06/22,15:32:05,19,08,1, 11.9,1,1, 20.253, 10574.930, 377.881, 52834.072 24/06/22,15:32:06,00,09,1, 11.9,1,1, 20.250, 10574.925, 377.881, 52834.072 24/06/22,15:32:06,01,09,1, 11.9,1,1, 20.250, 10574.643, 377.341, 52833.409 24/06/22,15:32:06,02,09,1, 11.9,1,1, 20.250, 10575.149, 379.648, 52834.988 24/06/22,15:32:06,03,09,1, 11.9,1,1, 20.250, 10574.865, 378.037, 52834.048 24/06/22,15:32:06,04,09,1, 11.9,1,1, 20.250, 10575.142, 378.200, 52834.315 24/06/22,15:32:06,05,09,1, 11.9,1,1, 20.250, 10575.599, 379.702, 52835.423 24/06/22,15:32:06,06,09,1, 11.9,1,1, 20.250, 10575.109, 377.402, 52833.878 24/06/22,15:32:06,07,09,1, 11.9,1,1, 20.250, 10575.408, 378.914, 52834.777 24/06/22,15:32:06,08,09,1, 11.9,1,1, 20.250, 10575.129, 378.867, 52834.528 24/06/22,15:32:06,09,09,1, 11.9,1,1, 20.250, 10574.701, 377.271, 52833.440 24/06/22,15:32:06,10,09,1, 11.9,1,1, 20.250, 10575.176, 379.560, 52834.929 24/06/22,15:32:06,11,09,1, 11.9,1,1, 20.250, 10574.820, 378.097, 52834.038 24/06/22,15:32:06,12,09,1, 11.9,1,1, 20.250, 10575.127, 378.196, 52834.262 24/06/22,15:32:06,13,09,1, 11.9,1,1, 20.250, 10575.569, 379.637, 52835.431 24/06/22,15:32:06,14,09,1, 11.9,1,1, 20.250, 10575.084, 377.531, 52833.968 24/06/22,15:32:06,15,09,1, 11.9,1,1, 20.250, 10575.446, 378.913, 52834.879 24/06/22,15:32:06,16,09,1, 11.9,1,1, 20.250, 10575.101, 378.753, 52834.490 24/06/22,15:32:06,17,09,1, 11.9,1,1, 20.250, 10574.653, 377.288, 52833.388 24/06/22,15:32:06,18,09,1, 11.9,1,1, 20.250, 10575.158, 379.593, 52834.947 24/06/22,15:32:06,19,09,1, 11.9,1,1, 20.250, 10574.815, 378.024, 52833.953 24/06/22,15:32:07,00,09,1, 11.9,1,1, 20.251, 10574.808, 378.024, 52833.953 24/06/22,15:32:07,01,09,1, 11.9,1,1, 20.251, 10574.828, 377.279, 52833.439 24/06/22,15:32:07,02,09,1, 11.9,1,1, 20.251, 10575.186, 379.371, 52834.719 24/06/22,15:32:07,03,09,1, 11.9,1,1, 20.251, 10574.833, 378.120, 52833.972 24/06/22,15:32:07,04,09,1, 11.9,1,1, 20.251, 10574.979, 378.034, 52834.152 24/06/22,15:32:07,05,09,1, 11.9,1,1, 20.251, 10575.513, 379.745, 52835.434 24/06/22,15:32:07,06,09,1, 11.9,1,1, 20.251, 10575.119, 377.537, 52834.054 24/06/22,15:32:07,07,09,1, 11.9,1,1, 20.251, 10575.499, 378.799, 52834.823 24/06/22,15:32:07,08,09,1, 11.9,1,1, 20.251, 10575.404, 379.026, 52834.824 24/06/22,15:32:07,09,09,1, 11.9,1,1, 20.251, 10574.764, 377.153, 52833.387 24/06/22,15:32:07,10,09,1, 11.9,1,1, 20.251, 10575.219, 379.438, 52834.880 24/06/22,15:32:07,11,09,1, 11.9,1,1, 20.251, 10574.861, 378.272, 52834.158 24/06/22,15:32:07,12,09,1, 11.9,1,1, 20.251, 10574.965, 377.872, 52833.930 24/06/22,15:32:07,13,09,1, 11.9,1,1, 20.251, 10575.572, 379.781, 52835.428 24/06/22,15:32:07,14,09,1, 11.9,1,1, 20.251, 10575.160, 377.584, 52834.080 24/06/22,15:32:07,15,09,1, 11.9,1,1, 20.251, 10575.449, 378.676, 52834.787 24/06/22,15:32:07,16,09,1, 11.9,1,1, 20.251, 10575.432, 379.087, 52834.890 24/06/22,15:32:07,17,09,1, 11.9,1,1, 20.251, 10574.811, 377.195, 52833.382 24/06/22,15:32:07,18,09,1, 11.9,1,1, 20.251, 10575.216, 379.325, 52834.791 24/06/22,15:32:07,19,09,1, 11.9,1,1, 20.251, 10574.850, 378.230, 52833.997 24/06/22,15:32:08,00,09,1, 11.8,1,1, 20.251, 10574.850, 378.230, 52833.997 24/06/22,15:32:08,01,09,1, 11.8,1,1, 20.251, 10574.962, 377.154, 52833.555 24/06/22,15:32:08,02,09,1, 11.8,1,1, 20.251, 10575.259, 379.212, 52834.771 24/06/22,15:32:08,03,09,1, 11.8,1,1, 20.251, 10574.891, 378.429, 52834.133 24/06/22,15:32:08,04,09,1, 11.8,1,1, 20.251, 10574.835, 377.720, 52833.772 24/06/22,15:32:08,05,09,1, 11.8,1,1, 20.251, 10575.419, 379.726, 52835.340 24/06/22,15:32:08,06,09,1, 11.8,1,1, 20.251, 10575.173, 377.764, 52834.209 24/06/22,15:32:08,07,09,1, 11.8,1,1, 20.251, 10575.578, 378.627, 52834.877 24/06/22,15:32:08,08,09,1, 11.8,1,1, 20.251, 10575.530, 379.211, 52835.073 24/06/22,15:32:08,09,09,1, 11.8,1,1, 20.251, 10574.965, 377.252, 52833.558 24/06/22,15:32:08,10,09,1, 11.8,1,1, 20.251, 10575.342, 379.306, 52834.867 24/06/22,15:32:08,11,09,1, 11.8,1,1, 20.251, 10574.882, 378.326, 52834.118 24/06/22,15:32:08,12,09,1, 11.8,1,1, 20.251, 10574.857, 377.698, 52833.833 24/06/22,15:32:08,13,09,1, 11.8,1,1, 20.251, 10575.491, 379.780, 52835.404 24/06/22,15:32:08,14,09,1, 11.8,1,1, 20.251, 10575.122, 377.727, 52834.098 24/06/22,15:32:08,15,09,1, 11.8,1,1, 20.251, 10575.529, 378.593, 52834.778 24/06/22,15:32:08,16,09,1, 11.8,1,1, 20.251, 10575.587, 379.371, 52835.223 24/06/22,15:32:08,17,09,1, 11.8,1,1, 20.251, 10574.951, 377.163, 52833.502 24/06/22,15:32:08,18,09,1, 11.8,1,1, 20.251, 10575.262, 379.201, 52834.699 24/06/22,15:32:08,19,09,1, 11.8,1,1, 20.251, 10574.954, 378.401, 52834.176 24/06/22,15:32:09,00,09,1, 11.9,1,1, 20.254, 10574.950, 378.401, 52834.176 24/06/22,15:32:09,01,09,1, 11.9,1,1, 20.254, 10575.105, 377.263, 52833.717 24/06/22,15:32:09,02,09,1, 11.9,1,1, 20.254, 10575.437, 379.165, 52834.849 24/06/22,15:32:09,03,09,1, 11.9,1,1, 20.254, 10575.030, 378.490, 52834.182 24/06/22,15:32:09,04,09,1, 11.9,1,1, 20.254, 10574.793, 377.519, 52833.576 24/06/22,15:32:09,05,09,1, 11.9,1,1, 20.254, 10575.425, 379.799, 52835.299 24/06/22,15:32:09,06,09,1, 11.9,1,1, 20.254, 10575.129, 377.821, 52834.095 24/06/22,15:32:09,07,09,1, 11.9,1,1, 20.254, 10575.479, 378.432, 52834.631 24/06/22,15:32:09,08,09,1, 11.9,1,1, 20.254, 10575.664, 379.493, 52835.287 24/06/22,15:32:09,09,09,1, 11.9,1,1, 20.254, 10575.091, 377.286, 52833.642 24/06/22,15:32:09,10,09,1, 11.9,1,1, 20.254, 10575.369, 379.063, 52834.774 24/06/22,15:32:09,11,09,1, 11.9,1,1, 20.254, 10574.998, 378.521, 52834.286 24/06/22,15:32:09,12,09,1, 11.9,1,1, 20.254, 10574.843, 377.600, 52833.621 24/06/22,15:32:09,13,09,1, 11.9,1,1, 20.254, 10575.382, 379.693, 52835.207 24/06/22,15:32:09,14,09,1, 11.9,1,1, 20.254, 10575.073, 377.858, 52834.081 24/06/22,15:32:09,15,09,1, 11.9,1,1, 20.254, 10575.472, 378.530, 52834.689 24/06/22,15:32:09,16,09,1, 11.9,1,1, 20.254, 10575.681, 379.420, 52835.294 24/06/22,15:32:09,17,09,1, 11.9,1,1, 20.254, 10575.113, 377.263, 52833.701 24/06/22,15:32:09,18,09,1, 11.9,1,1, 20.254, 10575.399, 379.186, 52834.844 24/06/22,15:32:09,19,09,1, 11.9,1,1, 20.254, 10575.024, 378.488, 52834.257 24/06/22,15:32:10,00,09,1, 11.9,1,1, 20.247, 10575.017, 378.488, 52834.257 24/06/22,15:32:10,01,09,1, 11.9,1,1, 20.247, 10575.351, 377.512, 52834.379 24/06/22,15:32:10,02,09,1, 11.9,1,1, 20.247, 10575.599, 378.999, 52834.341 24/06/22,15:32:10,03,09,1, 11.9,1,1, 20.247, 10574.867, 378.662, 52834.297 24/06/22,15:32:10,04,09,1, 11.9,1,1, 20.247, 10575.079, 377.591, 52833.965 24/06/22,15:32:10,05,09,1, 11.9,1,1, 20.247, 10575.209, 379.591, 52834.533 24/06/22,15:32:10,06,09,1, 11.9,1,1, 20.247, 10575.003, 377.966, 52834.443 24/06/22,15:32:10,07,09,1, 11.9,1,1, 20.247, 10575.688, 378.459, 52834.703 24/06/22,15:32:10,08,09,1, 11.9,1,1, 20.247, 10575.491, 379.551, 52834.974 24/06/22,15:32:10,09,09,1, 11.9,1,1, 20.247, 10575.282, 377.355, 52834.320 24/06/22,15:32:10,10,09,1, 11.9,1,1, 20.247, 10575.621, 379.108, 52834.532 24/06/22,15:32:10,11,09,1, 11.9,1,1, 20.247, 10574.899, 378.651, 52834.343 24/06/22,15:32:10,12,09,1, 11.9,1,1, 20.247, 10575.063, 377.514, 52833.926 24/06/22,15:32:10,13,09,1, 11.9,1,1, 20.247, 10575.285, 379.687, 52834.592 24/06/22,15:32:10,14,09,1, 11.9,1,1, 20.247, 10574.982, 378.116, 52834.426 24/06/22,15:32:10,15,09,1, 11.9,1,1, 20.247, 10575.633, 378.367, 52834.556 24/06/22,15:32:10,16,09,1, 11.9,1,1, 20.247, 10575.436, 379.597, 52834.997 24/06/22,15:32:10,17,09,1, 11.9,1,1, 20.247, 10575.364, 377.441, 52834.412 24/06/22,15:32:10,18,09,1, 11.9,1,1, 20.247, 10575.558, 378.980, 52834.456 24/06/22,15:32:10,19,09,1, 11.9,1,1, 20.247, 10574.924, 378.674, 52834.324 24/06/22,15:32:11,00,09,1, 11.9,1,1, 20.252, 10574.917, 378.674, 52834.324 24/06/22,15:32:11,01,09,1, 11.9,1,1, 20.252, 10575.275, 377.381, 52833.846 24/06/22,15:32:11,02,09,1, 11.9,1,1, 20.252, 10575.612, 379.038, 52834.900 24/06/22,15:32:11,03,09,1, 11.9,1,1, 20.252, 10575.303, 378.791, 52834.483 24/06/22,15:32:11,04,09,1, 11.9,1,1, 20.252, 10574.880, 377.342, 52833.390 24/06/22,15:32:11,05,09,1, 11.9,1,1, 20.252, 10575.427, 379.747, 52835.103 24/06/22,15:32:11,06,09,1, 11.9,1,1, 20.252, 10575.076, 378.105, 52834.149 24/06/22,15:32:11,07,09,1, 11.9,1,1, 20.252, 10575.385, 378.202, 52834.371 24/06/22,15:32:11,08,09,1, 11.9,1,1, 20.252, 10575.829, 379.737, 52835.507 24/06/22,15:32:11,09,09,1, 11.9,1,1, 20.252, 10575.315, 377.457, 52833.849 24/06/22,15:32:11,10,09,1, 11.9,1,1, 20.252, 10575.598, 378.992, 52834.832 24/06/22,15:32:11,11,09,1, 11.9,1,1, 20.252, 10575.263, 378.768, 52834.451 24/06/22,15:32:11,12,09,1, 11.9,1,1, 20.252, 10574.874, 377.459, 52833.584 24/06/22,15:32:11,13,09,1, 11.9,1,1, 20.252, 10575.366, 379.610, 52835.072 24/06/22,15:32:11,14,09,1, 11.9,1,1, 20.252, 10575.072, 378.077, 52834.042 24/06/22,15:32:11,15,09,1, 11.9,1,1, 20.252, 10575.383, 378.357, 52834.475 24/06/22,15:32:11,16,09,1, 11.9,1,1, 20.252, 10575.780, 379.670, 52835.460 24/06/22,15:32:11,17,09,1, 11.9,1,1, 20.252, 10575.278, 377.437, 52833.881 24/06/22,15:32:11,18,09,1, 11.9,1,1, 20.252, 10575.632, 379.073, 52834.869 24/06/22,15:32:11,19,09,1, 11.9,1,1, 20.252, 10575.289, 378.734, 52834.448 24/06/22,15:32:12,00,08,1, 11.8,1,1, 20.255, 10575.284, 378.734, 52834.448 24/06/22,15:32:12,01,08,1, 11.8,1,1, 20.255, 10575.357, 377.516, 52833.965 24/06/22,15:32:12,02,08,1, 11.8,1,1, 20.255, 10575.681, 378.911, 52834.833 24/06/22,15:32:12,03,08,1, 11.8,1,1, 20.255, 10575.356, 378.888, 52834.557 24/06/22,15:32:12,04,08,1, 11.8,1,1, 20.255, 10574.950, 377.364, 52833.393 24/06/22,15:32:12,05,08,1, 11.8,1,1, 20.255, 10575.394, 379.553, 52834.885 24/06/22,15:32:12,06,08,1, 11.8,1,1, 20.255, 10575.110, 378.115, 52834.071 24/06/22,15:32:12,07,08,1, 11.8,1,1, 20.255, 10575.317, 378.283, 52834.430 24/06/22,15:32:12,08,08,1, 11.8,1,1, 20.255, 10575.793, 379.695, 52835.518 24/06/22,15:32:12,09,08,1, 11.8,1,1, 20.255, 10575.334, 377.512, 52833.954 24/06/22,15:32:12,10,08,1, 11.8,1,1, 20.255, 10575.715, 379.037, 52834.900 24/06/22,15:32:12,11,08,1, 11.8,1,1, 20.255, 10575.400, 378.804, 52834.560 24/06/22,15:32:12,12,08,1, 11.8,1,1, 20.255, 10574.911, 377.318, 52833.419 24/06/22,15:32:12,13,08,1, 11.8,1,1, 20.255, 10575.402, 379.617, 52835.024 24/06/22,15:32:12,14,08,1, 11.8,1,1, 20.255, 10575.057, 378.050, 52834.063 24/06/22,15:32:12,15,08,1, 11.8,1,1, 20.255, 10575.374, 378.153, 52834.307 24/06/22,15:32:12,16,08,1, 11.8,1,1, 20.255, 10575.841, 379.788, 52835.591 24/06/22,15:32:12,17,08,1, 11.8,1,1, 20.255, 10575.334, 377.465, 52833.972 24/06/22,15:32:12,18,08,1, 11.8,1,1, 20.255, 10575.668, 378.921, 52834.833 24/06/22,15:32:12,19,08,1, 11.8,1,1, 20.255, 10575.438, 378.942, 52834.658 24/06/22,15:32:13,00,08,1, 11.9,1,1, 20.250, 10575.434, 378.942, 52834.658 24/06/22,15:32:13,01,08,1, 11.9,1,1, 20.250, 10575.430, 377.619, 52834.077 24/06/22,15:32:13,02,08,1, 11.9,1,1, 20.250, 10575.789, 378.988, 52834.936 24/06/22,15:32:13,03,08,1, 11.9,1,1, 20.250, 10575.525, 378.956, 52834.648 24/06/22,15:32:13,04,08,1, 11.9,1,1, 20.250, 10574.933, 377.349, 52833.462 24/06/22,15:32:13,05,08,1, 11.9,1,1, 20.250, 10575.488, 379.626, 52834.972 24/06/22,15:32:13,06,08,1, 11.9,1,1, 20.250, 10575.121, 378.134, 52834.091 24/06/22,15:32:13,07,08,1, 11.9,1,1, 20.250, 10575.330, 378.129, 52834.225 24/06/22,15:32:13,08,08,1, 11.9,1,1, 20.250, 10575.901, 379.823, 52835.521 24/06/22,15:32:13,09,08,1, 11.9,1,1, 20.250, 10575.381, 377.446, 52833.947 24/06/22,15:32:13,10,08,1, 11.9,1,1, 20.250, 10575.711, 378.971, 52834.855 24/06/22,15:32:13,11,08,1, 11.9,1,1, 20.250, 10575.507, 379.066, 52834.716 24/06/22,15:32:13,12,08,1, 11.9,1,1, 20.250, 10574.982, 377.281, 52833.399 24/06/22,15:32:13,13,08,1, 11.9,1,1, 20.250, 10575.384, 379.553, 52834.923 24/06/22,15:32:13,14,08,1, 11.9,1,1, 20.250, 10575.118, 378.258, 52834.106 24/06/22,15:32:13,15,08,1, 11.9,1,1, 20.250, 10575.385, 378.091, 52834.178 24/06/22,15:32:13,16,08,1, 11.9,1,1, 20.250, 10575.890, 379.801, 52835.502 24/06/22,15:32:13,17,08,1, 11.9,1,1, 20.250, 10575.403, 377.636, 52834.034 24/06/22,15:32:13,18,08,1, 11.9,1,1, 20.250, 10575.750, 378.895, 52834.838 24/06/22,15:32:13,19,08,1, 11.9,1,1, 20.250, 10575.496, 378.898, 52834.652 24/06/22,15:32:14,00,08,1, 11.9,1,1, 20.253, 10575.492, 378.898, 52834.652 24/06/22,15:32:14,01,08,1, 11.9,1,1, 20.253, 10575.434, 377.598, 52833.995 24/06/22,15:32:14,02,08,1, 11.9,1,1, 20.253, 10575.817, 378.976, 52834.914 24/06/22,15:32:14,03,08,1, 11.9,1,1, 20.253, 10575.559, 378.983, 52834.714 24/06/22,15:32:14,04,08,1, 11.9,1,1, 20.253, 10575.017, 377.286, 52833.454 24/06/22,15:32:14,05,08,1, 11.9,1,1, 20.253, 10575.469, 379.574, 52834.959 24/06/22,15:32:14,06,08,1, 11.9,1,1, 20.253, 10575.152, 378.226, 52834.087 24/06/22,15:32:14,07,08,1, 11.9,1,1, 20.253, 10575.304, 378.034, 52834.167 24/06/22,15:32:14,08,08,1, 11.9,1,1, 20.253, 10575.912, 379.863, 52835.550 24/06/22,15:32:14,09,08,1, 11.9,1,1, 20.253, 10575.477, 377.594, 52834.060 24/06/22,15:32:14,10,08,1, 11.9,1,1, 20.253, 10575.786, 378.905, 52834.855 24/06/22,15:32:14,11,08,1, 11.9,1,1, 20.253, 10575.604, 379.000, 52834.788 24/06/22,15:32:14,12,08,1, 11.9,1,1, 20.253, 10575.031, 377.326, 52833.459 24/06/22,15:32:14,13,08,1, 11.9,1,1, 20.253, 10575.488, 379.494, 52834.909 24/06/22,15:32:14,14,08,1, 11.9,1,1, 20.253, 10575.153, 378.223, 52834.086 24/06/22,15:32:14,15,08,1, 11.9,1,1, 20.253, 10575.359, 378.189, 52834.292 24/06/22,15:32:14,16,08,1, 11.9,1,1, 20.253, 10575.869, 379.768, 52835.533 24/06/22,15:32:14,17,08,1, 11.9,1,1, 20.253, 10575.413, 377.590, 52834.033 24/06/22,15:32:14,18,08,1, 11.9,1,1, 20.253, 10575.799, 378.962, 52834.909 24/06/22,15:32:14,19,08,1, 11.9,1,1, 20.253, 10575.614, 378.959, 52834.700 24/06/22,15:32:15,00,08,1, 11.8,1,1, 20.255, 10575.609, 378.959, 52834.700 24/06/22,15:32:15,01,08,1, 11.8,1,1, 20.255, 10575.475, 377.530, 52834.066 24/06/22,15:32:15,02,08,1, 11.8,1,1, 20.255, 10575.819, 378.989, 52834.861 24/06/22,15:32:15,03,08,1, 11.8,1,1, 20.255, 10575.609, 379.053, 52834.723 24/06/22,15:32:15,04,08,1, 11.8,1,1, 20.255, 10575.033, 377.266, 52833.402 24/06/22,15:32:15,05,08,1, 11.8,1,1, 20.255, 10575.476, 379.622, 52834.992 24/06/22,15:32:15,06,08,1, 11.8,1,1, 20.255, 10575.203, 378.237, 52834.124 24/06/22,15:32:15,07,08,1, 11.8,1,1, 20.255, 10575.392, 378.124, 52834.230 24/06/22,15:32:15,08,08,1, 11.8,1,1, 20.255, 10575.978, 379.867, 52835.578 24/06/22,15:32:15,09,08,1, 11.8,1,1, 20.255, 10575.507, 377.595, 52834.102 24/06/22,15:32:15,10,08,1, 11.8,1,1, 20.255, 10575.833, 378.892, 52834.850 24/06/22,15:32:15,11,08,1, 11.8,1,1, 20.255, 10575.642, 379.003, 52834.797 24/06/22,15:32:15,12,08,1, 11.8,1,1, 20.255, 10575.115, 377.370, 52833.572 24/06/22,15:32:15,13,08,1, 11.8,1,1, 20.255, 10575.522, 379.492, 52834.891 24/06/22,15:32:15,14,08,1, 11.8,1,1, 20.255, 10575.196, 378.231, 52834.129 24/06/22,15:32:15,15,08,1, 11.8,1,1, 20.255, 10575.407, 378.206, 52834.312 24/06/22,15:32:15,16,08,1, 11.8,1,1, 20.255, 10575.924, 379.750, 52835.506 24/06/22,15:32:15,17,08,1, 11.8,1,1, 20.255, 10575.481, 377.555, 52834.040 24/06/22,15:32:15,18,08,1, 11.8,1,1, 20.255, 10575.857, 379.021, 52834.939 24/06/22,15:32:15,19,08,1, 11.8,1,1, 20.255, 10575.603, 378.941, 52834.627 24/06/22,15:32:16,00,09,1, 11.9,1,1, 20.256, 10575.601, 378.941, 52834.627 24/06/22,15:32:16,01,09,1, 11.9,1,1, 20.256, 10575.501, 377.527, 52834.015 24/06/22,15:32:16,02,09,1, 11.9,1,1, 20.256, 10575.817, 379.032, 52834.903 24/06/22,15:32:16,03,09,1, 11.9,1,1, 20.256, 10575.589, 378.972, 52834.624 24/06/22,15:32:16,04,09,1, 11.9,1,1, 20.256, 10575.001, 377.277, 52833.429 24/06/22,15:32:16,05,09,1, 11.9,1,1, 20.256, 10575.564, 379.657, 52835.012 24/06/22,15:32:16,06,09,1, 11.9,1,1, 20.256, 10575.239, 378.210, 52834.156 24/06/22,15:32:16,07,09,1, 11.9,1,1, 20.256, 10575.417, 378.151, 52834.269 24/06/22,15:32:16,08,09,1, 11.9,1,1, 20.256, 10575.938, 379.822, 52835.465 24/06/22,15:32:16,09,09,1, 11.9,1,1, 20.256, 10575.575, 377.581, 52834.087 24/06/22,15:32:16,10,09,1, 11.9,1,1, 20.256, 10575.824, 378.924, 52834.840 24/06/22,15:32:16,11,09,1, 11.9,1,1, 20.256, 10575.598, 378.947, 52834.650 24/06/22,15:32:16,12,09,1, 11.9,1,1, 20.256, 10575.081, 377.403, 52833.559 24/06/22,15:32:16,13,09,1, 11.9,1,1, 20.256, 10575.572, 379.558, 52834.974 24/06/22,15:32:16,14,09,1, 11.9,1,1, 20.256, 10575.186, 378.181, 52834.077 24/06/22,15:32:16,15,09,1, 11.9,1,1, 20.256, 10575.521, 378.306, 52834.425 24/06/22,15:32:16,16,09,1, 11.9,1,1, 20.256, 10575.997, 379.718, 52835.508 24/06/22,15:32:16,17,09,1, 11.9,1,1, 20.256, 10575.497, 377.512, 52834.027 24/06/22,15:32:16,18,09,1, 11.9,1,1, 20.256, 10575.876, 379.045, 52834.911 24/06/22,15:32:16,19,09,1, 11.9,1,1, 20.256, 10575.567, 378.922, 52834.697 24/06/22,15:32:17,00,08,1, 11.9,1,1, 20.255, 10575.559, 378.922, 52834.697 24/06/22,15:32:17,01,08,1, 11.9,1,1, 20.255, 10575.517, 377.429, 52833.903 24/06/22,15:32:17,02,08,1, 11.9,1,1, 20.255, 10575.902, 379.109, 52834.964 24/06/22,15:32:17,03,08,1, 11.9,1,1, 20.255, 10575.605, 378.943, 52834.617 24/06/22,15:32:17,04,08,1, 11.9,1,1, 20.255, 10575.109, 377.335, 52833.526 24/06/22,15:32:17,05,08,1, 11.9,1,1, 20.255, 10575.624, 379.704, 52834.995 24/06/22,15:32:17,06,08,1, 11.9,1,1, 20.255, 10575.325, 378.172, 52834.213 24/06/22,15:32:17,07,08,1, 11.9,1,1, 20.255, 10575.619, 378.226, 52834.452 24/06/22,15:32:17,08,08,1, 11.9,1,1, 20.255, 10576.027, 379.757, 52835.543 24/06/22,15:32:17,09,08,1, 11.9,1,1, 20.255, 10575.556, 377.564, 52834.068 24/06/22,15:32:17,10,08,1, 11.9,1,1, 20.255, 10575.823, 378.919, 52834.849 24/06/22,15:32:17,11,08,1, 11.9,1,1, 20.255, 10575.567, 378.857, 52834.581 24/06/22,15:32:17,12,08,1, 11.9,1,1, 20.255, 10575.114, 377.445, 52833.560 24/06/22,15:32:17,13,08,1, 11.9,1,1, 20.255, 10575.579, 379.543, 52834.946 24/06/22,15:32:17,14,08,1, 11.9,1,1, 20.255, 10575.343, 378.171, 52834.200 24/06/22,15:32:17,15,08,1, 11.9,1,1, 20.255, 10575.607, 378.334, 52834.513 24/06/22,15:32:17,16,08,1, 11.9,1,1, 20.255, 10576.022, 379.743, 52835.507 24/06/22,15:32:17,17,08,1, 11.9,1,1, 20.255, 10575.520, 377.528, 52833.961 24/06/22,15:32:17,18,08,1, 11.9,1,1, 20.255, 10575.881, 379.088, 52834.980 24/06/22,15:32:17,19,08,1, 11.9,1,1, 20.255, 10575.549, 378.851, 52834.586 24/06/22,15:32:18,00,08,1, 11.9,1,1, 20.255, 10575.542, 378.851, 52834.586 24/06/22,15:32:18,01,08,1, 11.9,1,1, 20.255, 10575.535, 377.435, 52833.847 24/06/22,15:32:18,02,08,1, 11.9,1,1, 20.255, 10575.896, 379.128, 52834.912 24/06/22,15:32:18,03,08,1, 11.9,1,1, 20.255, 10575.521, 378.773, 52834.483 24/06/22,15:32:18,04,08,1, 11.9,1,1, 20.255, 10575.119, 377.423, 52833.539 24/06/22,15:32:18,05,08,1, 11.9,1,1, 20.255, 10575.678, 379.797, 52835.106 24/06/22,15:32:18,06,08,1, 11.9,1,1, 20.255, 10575.338, 378.050, 52834.227 24/06/22,15:32:18,07,08,1, 11.9,1,1, 20.255, 10575.711, 378.356, 52834.576 24/06/22,15:32:18,08,08,1, 11.9,1,1, 20.255, 10576.115, 379.789, 52835.541 24/06/22,15:32:18,09,08,1, 11.9,1,1, 20.255, 10575.571, 377.422, 52833.972 24/06/22,15:32:18,10,08,1, 11.9,1,1, 20.255, 10575.847, 379.101, 52834.911 24/06/22,15:32:18,11,08,1, 11.9,1,1, 20.255, 10575.549, 378.866, 52834.531 24/06/22,15:32:18,12,08,1, 11.9,1,1, 20.255, 10575.147, 377.440, 52833.555 24/06/22,15:32:18,13,08,1, 11.9,1,1, 20.255, 10575.665, 379.703, 52835.030 24/06/22,15:32:18,14,08,1, 11.9,1,1, 20.255, 10575.397, 378.180, 52834.224 24/06/22,15:32:18,15,08,1, 11.9,1,1, 20.255, 10575.691, 378.384, 52834.580 24/06/22,15:32:18,16,08,1, 11.9,1,1, 20.255, 10576.051, 379.706, 52835.457 24/06/22,15:32:18,17,08,1, 11.9,1,1, 20.255, 10575.522, 377.507, 52833.964 24/06/22,15:32:18,18,08,1, 11.9,1,1, 20.255, 10575.822, 379.086, 52834.814 24/06/22,15:32:18,19,08,1, 11.9,1,1, 20.255, 10575.551, 378.768, 52834.400 24/06/22,15:32:19,00,08,1, 12.0,1,1, 20.258, 10575.551, 378.768, 52834.400 24/06/22,15:32:19,01,08,1, 12.0,1,1, 20.258, 10575.724, 377.442, 52833.675 24/06/22,15:32:19,02,08,1, 12.0,1,1, 20.258, 10575.573, 379.174, 52834.785 24/06/22,15:32:19,03,08,1, 12.0,1,1, 20.258, 10575.680, 378.750, 52834.838 24/06/22,15:32:19,04,08,1, 12.0,1,1, 20.258, 10575.097, 377.557, 52833.083 24/06/22,15:32:19,05,08,1, 12.0,1,1, 20.258, 10575.551, 379.824, 52835.431 24/06/22,15:32:19,06,08,1, 12.0,1,1, 20.258, 10575.758, 377.992, 52834.373 24/06/22,15:32:19,07,08,1, 12.0,1,1, 20.258, 10575.577, 378.521, 52834.256 24/06/22,15:32:19,08,08,1, 12.0,1,1, 20.258, 10576.167, 379.734, 52835.979 24/06/22,15:32:19,09,08,1, 12.0,1,1, 20.258, 10575.662, 377.307, 52833.654 24/06/22,15:32:19,10,08,1, 12.0,1,1, 20.258, 10575.558, 379.216, 52834.664 24/06/22,15:32:19,11,08,1, 12.0,1,1, 20.258, 10575.691, 378.804, 52834.787 24/06/22,15:32:19,12,08,1, 12.0,1,1, 20.258, 10575.108, 377.478, 52833.045 24/06/22,15:32:19,13,08,1, 12.0,1,1, 20.258, 10575.644, 379.900, 52835.501 24/06/22,15:32:19,14,08,1, 12.0,1,1, 20.258, 10575.718, 378.076, 52834.332 24/06/22,15:32:19,15,08,1, 12.0,1,1, 20.258, 10575.544, 378.422, 52834.164 24/06/22,15:32:19,16,08,1, 12.0,1,1, 20.258, 10576.197, 379.744, 52835.999 24/06/22,15:32:19,17,08,1, 12.0,1,1, 20.258, 10575.626, 377.388, 52833.596 24/06/22,15:32:19,18,08,1, 12.0,1,1, 20.258, 10575.546, 379.131, 52834.652 24/06/22,15:32:19,19,08,1, 12.0,1,1, 20.258, 10575.739, 378.802, 52834.968 24/06/22,15:32:20,00,08,1, 11.9,1,1, 20.256, 10575.734, 378.802, 52834.968 24/06/22,15:32:20,01,08,1, 11.9,1,1, 20.256, 10575.483, 377.316, 52833.781 24/06/22,15:32:20,02,08,1, 11.9,1,1, 20.256, 10575.770, 379.232, 52834.804 24/06/22,15:32:20,03,08,1, 11.9,1,1, 20.256, 10575.416, 378.647, 52834.314 24/06/22,15:32:20,04,08,1, 11.9,1,1, 20.256, 10575.266, 377.697, 52833.802 24/06/22,15:32:20,05,08,1, 11.9,1,1, 20.256, 10575.850, 379.809, 52835.275 24/06/22,15:32:20,06,08,1, 11.9,1,1, 20.256, 10575.536, 378.032, 52834.302 24/06/22,15:32:20,07,08,1, 11.9,1,1, 20.256, 10575.922, 378.661, 52834.793 24/06/22,15:32:20,08,08,1, 11.9,1,1, 20.256, 10576.058, 379.463, 52835.341 24/06/22,15:32:20,09,08,1, 11.9,1,1, 20.256, 10575.484, 377.421, 52833.819 24/06/22,15:32:20,10,08,1, 11.9,1,1, 20.256, 10575.824, 379.267, 52834.893 24/06/22,15:32:20,11,08,1, 11.9,1,1, 20.256, 10575.371, 378.546, 52834.233 24/06/22,15:32:20,12,08,1, 11.9,1,1, 20.256, 10575.276, 377.737, 52833.806 24/06/22,15:32:20,13,08,1, 11.9,1,1, 20.256, 10575.875, 379.894, 52835.422 24/06/22,15:32:20,14,08,1, 11.9,1,1, 20.256, 10575.551, 377.883, 52834.139 24/06/22,15:32:20,15,08,1, 11.9,1,1, 20.256, 10575.918, 378.730, 52834.892 24/06/22,15:32:20,16,08,1, 11.9,1,1, 20.256, 10576.074, 379.545, 52835.423 24/06/22,15:32:20,17,08,1, 11.9,1,1, 20.256, 10575.445, 377.298, 52833.705 24/06/22,15:32:20,18,08,1, 11.9,1,1, 20.256, 10575.799, 379.349, 52834.886 24/06/22,15:32:20,19,08,1, 11.9,1,1, 20.256, 10575.390, 378.613, 52834.284 24/06/22,15:32:21,00,08,1, 11.8,1,1, 20.258, 10575.384, 378.613, 52834.284 24/06/22,15:32:21,01,08,1, 11.8,1,1, 20.258, 10575.452, 377.330, 52833.669 24/06/22,15:32:21,02,08,1, 11.8,1,1, 20.258, 10575.774, 379.457, 52834.907 24/06/22,15:32:21,03,08,1, 11.8,1,1, 20.258, 10575.397, 378.530, 52834.250 24/06/22,15:32:21,04,08,1, 11.8,1,1, 20.258, 10575.332, 377.844, 52833.823 24/06/22,15:32:21,05,08,1, 11.8,1,1, 20.258, 10575.965, 380.023, 52835.433 24/06/22,15:32:21,06,08,1, 11.8,1,1, 20.258, 10575.607, 377.884, 52834.261 24/06/22,15:32:21,07,08,1, 11.8,1,1, 20.258, 10575.984, 378.742, 52834.846 24/06/22,15:32:21,08,08,1, 11.8,1,1, 20.258, 10576.060, 379.489, 52835.192 24/06/22,15:32:21,09,08,1, 11.8,1,1, 20.258, 10575.435, 377.352, 52833.643 24/06/22,15:32:21,10,08,1, 11.8,1,1, 20.258, 10575.731, 379.373, 52834.863 24/06/22,15:32:21,11,08,1, 11.8,1,1, 20.258, 10575.381, 378.584, 52834.240 24/06/22,15:32:21,12,08,1, 11.8,1,1, 20.258, 10575.314, 377.887, 52833.897 24/06/22,15:32:21,13,08,1, 11.8,1,1, 20.258, 10575.959, 379.881, 52835.412 24/06/22,15:32:21,14,08,1, 11.8,1,1, 20.258, 10575.588, 377.908, 52834.266 24/06/22,15:32:21,15,08,1, 11.8,1,1, 20.258, 10576.067, 378.757, 52834.911 24/06/22,15:32:21,16,08,1, 11.8,1,1, 20.258, 10576.056, 379.340, 52835.235 24/06/22,15:32:21,17,08,1, 11.8,1,1, 20.258, 10575.428, 377.414, 52833.712 24/06/22,15:32:21,18,08,1, 11.8,1,1, 20.258, 10575.777, 379.437, 52834.874 24/06/22,15:32:21,19,08,1, 11.8,1,1, 20.258, 10575.355, 378.397, 52834.144 24/06/22,15:32:22,00,08,1, 12.0,1,1, 20.259, 10575.351, 378.397, 52834.144 24/06/22,15:32:22,01,08,1, 12.0,1,1, 20.259, 10575.411, 377.438, 52833.732 24/06/22,15:32:22,02,08,1, 12.0,1,1, 20.259, 10575.783, 379.471, 52834.880 24/06/22,15:32:22,03,08,1, 12.0,1,1, 20.259, 10575.348, 378.488, 52834.173 24/06/22,15:32:22,04,08,1, 12.0,1,1, 20.259, 10575.480, 378.109, 52834.082 24/06/22,15:32:22,05,08,1, 12.0,1,1, 20.259, 10576.040, 379.920, 52835.450 24/06/22,15:32:22,06,08,1, 12.0,1,1, 20.259, 10575.715, 377.773, 52834.213 24/06/22,15:32:22,07,08,1, 12.0,1,1, 20.259, 10576.084, 378.922, 52834.955 24/06/22,15:32:22,08,08,1, 12.0,1,1, 20.259, 10575.956, 379.241, 52834.915 24/06/22,15:32:22,09,08,1, 12.0,1,1, 20.259, 10575.396, 377.365, 52833.554 24/06/22,15:32:22,10,08,1, 12.0,1,1, 20.259, 10575.783, 379.554, 52834.975 24/06/22,15:32:22,11,08,1, 12.0,1,1, 20.259, 10575.316, 378.383, 52834.111 24/06/22,15:32:22,12,08,1, 12.0,1,1, 20.259, 10575.464, 378.044, 52834.154 24/06/22,15:32:22,13,08,1, 12.0,1,1, 20.259, 10576.068, 379.961, 52835.589 24/06/22,15:32:22,14,08,1, 12.0,1,1, 20.259, 10575.647, 377.756, 52834.110 24/06/22,15:32:22,15,08,1, 12.0,1,1, 20.259, 10576.063, 378.894, 52834.922 24/06/22,15:32:22,16,08,1, 12.0,1,1, 20.259, 10575.994, 379.330, 52835.125 24/06/22,15:32:22,17,08,1, 12.0,1,1, 20.259, 10575.332, 377.324, 52833.533 24/06/22,15:32:22,18,08,1, 12.0,1,1, 20.259, 10575.751, 379.500, 52834.922 24/06/22,15:32:22,19,08,1, 12.0,1,1, 20.259, 10575.405, 378.466, 52834.211 24/06/22,15:32:23,00,08,1, 11.9,1,1, 20.262, 10575.401, 378.466, 52834.211 24/06/22,15:32:23,01,08,1, 11.9,1,1, 20.262, 10575.311, 377.333, 52833.443 24/06/22,15:32:23,02,08,1, 11.9,1,1, 20.262, 10575.820, 379.709, 52835.068 24/06/22,15:32:23,03,08,1, 11.9,1,1, 20.262, 10575.453, 378.328, 52834.131 24/06/22,15:32:23,04,08,1, 11.9,1,1, 20.262, 10575.593, 378.152, 52834.248 24/06/22,15:32:23,05,08,1, 11.9,1,1, 20.262, 10576.187, 379.991, 52835.695 24/06/22,15:32:23,06,08,1, 11.9,1,1, 20.262, 10575.754, 377.670, 52834.126 24/06/22,15:32:23,07,08,1, 11.9,1,1, 20.262, 10576.054, 378.996, 52834.969 24/06/22,15:32:23,08,08,1, 11.9,1,1, 20.262, 10575.873, 379.190, 52834.877 24/06/22,15:32:23,09,08,1, 11.9,1,1, 20.262, 10575.308, 377.403, 52833.505 24/06/22,15:32:23,10,08,1, 11.9,1,1, 20.262, 10575.769, 379.560, 52834.953 24/06/22,15:32:23,11,08,1, 11.9,1,1, 20.262, 10575.504, 378.415, 52834.215 24/06/22,15:32:23,12,08,1, 11.9,1,1, 20.262, 10575.625, 378.211, 52834.316 24/06/22,15:32:23,13,08,1, 11.9,1,1, 20.262, 10576.206, 379.901, 52835.580 24/06/22,15:32:23,14,08,1, 11.9,1,1, 20.262, 10575.728, 377.746, 52834.172 24/06/22,15:32:23,15,08,1, 11.9,1,1, 20.262, 10576.088, 379.013, 52835.009 24/06/22,15:32:23,16,08,1, 11.9,1,1, 20.262, 10575.912, 379.075, 52834.861 24/06/22,15:32:23,17,08,1, 11.9,1,1, 20.262, 10575.306, 377.432, 52833.571 24/06/22,15:32:23,18,08,1, 11.9,1,1, 20.262, 10575.816, 379.678, 52835.069 24/06/22,15:32:23,19,08,1, 11.9,1,1, 20.262, 10575.419, 378.282, 52834.150 24/06/22,15:32:24,00,09,1, 11.9,1,1, 20.262, 10575.417, 378.282, 52834.150 24/06/22,15:32:24,01,09,1, 11.9,1,1, 20.262, 10575.342, 377.499, 52833.640 24/06/22,15:32:24,02,09,1, 11.9,1,1, 20.262, 10575.825, 379.727, 52835.136 24/06/22,15:32:24,03,09,1, 11.9,1,1, 20.262, 10575.488, 378.358, 52834.188 24/06/22,15:32:24,04,09,1, 11.9,1,1, 20.262, 10575.747, 378.340, 52834.482 24/06/22,15:32:24,05,09,1, 11.9,1,1, 20.262, 10576.216, 379.861, 52835.582 24/06/22,15:32:24,06,09,1, 11.9,1,1, 20.262, 10575.755, 377.683, 52834.058 24/06/22,15:32:24,07,09,1, 11.9,1,1, 20.262, 10576.111, 379.071, 52834.992 24/06/22,15:32:24,08,09,1, 11.9,1,1, 20.262, 10575.805, 379.013, 52834.753 24/06/22,15:32:24,09,09,1, 11.9,1,1, 20.262, 10575.403, 377.547, 52833.652 24/06/22,15:32:24,10,09,1, 11.9,1,1, 20.262, 10575.825, 379.725, 52835.083 24/06/22,15:32:24,11,09,1, 11.9,1,1, 20.262, 10575.472, 378.246, 52834.108 24/06/22,15:32:24,12,09,1, 11.9,1,1, 20.262, 10575.768, 378.410, 52834.590 24/06/22,15:32:24,13,09,1, 11.9,1,1, 20.262, 10576.277, 379.918, 52835.706 24/06/22,15:32:24,14,09,1, 11.9,1,1, 20.262, 10575.725, 377.598, 52834.026 24/06/22,15:32:24,15,09,1, 11.9,1,1, 20.262, 10576.106, 379.139, 52835.096 24/06/22,15:32:24,16,09,1, 11.9,1,1, 20.262, 10575.857, 379.050, 52834.774 24/06/22,15:32:24,17,09,1, 11.9,1,1, 20.262, 10575.357, 377.420, 52833.506 24/06/22,15:32:24,18,09,1, 11.9,1,1, 20.262, 10575.825, 379.754, 52835.012 24/06/22,15:32:24,19,09,1, 11.9,1,1, 20.262, 10575.483, 378.247, 52834.218 24/06/22,15:32:25,00,09,1, 11.9,1,1, 20.259, 10575.476, 378.247, 52834.218 24/06/22,15:32:25,01,09,1, 11.9,1,1, 20.259, 10575.383, 377.577, 52833.715 24/06/22,15:32:25,02,09,1, 11.9,1,1, 20.259, 10575.847, 379.795, 52835.170 24/06/22,15:32:25,03,09,1, 11.9,1,1, 20.259, 10575.536, 378.240, 52834.153 24/06/22,15:32:25,04,09,1, 11.9,1,1, 20.259, 10575.884, 378.475, 52834.584 24/06/22,15:32:25,05,09,1, 11.9,1,1, 20.259, 10576.288, 379.867, 52835.623 24/06/22,15:32:25,06,09,1, 11.9,1,1, 20.259, 10575.775, 377.629, 52834.037 24/06/22,15:32:25,07,09,1, 11.9,1,1, 20.259, 10576.102, 379.237, 52835.040 24/06/22,15:32:25,08,09,1, 11.9,1,1, 20.259, 10575.810, 378.989, 52834.696 24/06/22,15:32:25,09,09,1, 11.9,1,1, 20.259, 10575.367, 377.513, 52833.587 24/06/22,15:32:25,10,09,1, 11.9,1,1, 20.259, 10575.865, 379.830, 52835.165 24/06/22,15:32:25,11,09,1, 11.9,1,1, 20.259, 10575.526, 378.247, 52834.239 24/06/22,15:32:25,12,09,1, 11.9,1,1, 20.259, 10575.863, 378.398, 52834.611 24/06/22,15:32:25,13,09,1, 11.9,1,1, 20.259, 10576.255, 379.968, 52835.672 24/06/22,15:32:25,14,09,1, 11.9,1,1, 20.259, 10575.710, 377.584, 52834.099 24/06/22,15:32:25,15,09,1, 11.9,1,1, 20.259, 10576.136, 379.142, 52834.948 24/06/22,15:32:25,16,09,1, 11.9,1,1, 20.259, 10575.829, 379.039, 52834.648 24/06/22,15:32:25,17,09,1, 11.9,1,1, 20.259, 10575.363, 377.511, 52833.573 24/06/22,15:32:25,18,09,1, 11.9,1,1, 20.259, 10575.883, 379.749, 52835.091 24/06/22,15:32:25,19,09,1, 11.9,1,1, 20.259, 10575.533, 378.314, 52834.316 24/06/22,15:32:26,00,09,1, 11.9,1,1, 20.258, 10575.526, 378.314, 52834.316 24/06/22,15:32:26,01,09,1, 11.9,1,1, 20.258, 10575.399, 377.588, 52833.625 24/06/22,15:32:26,02,09,1, 11.9,1,1, 20.258, 10575.929, 379.853, 52835.212 24/06/22,15:32:26,03,09,1, 11.9,1,1, 20.258, 10575.538, 378.214, 52834.223 24/06/22,15:32:26,04,09,1, 11.9,1,1, 20.258, 10575.865, 378.452, 52834.664 24/06/22,15:32:26,05,09,1, 11.9,1,1, 20.258, 10576.325, 379.911, 52835.644 24/06/22,15:32:26,06,09,1, 11.9,1,1, 20.258, 10575.796, 377.595, 52834.069 24/06/22,15:32:26,07,09,1, 11.9,1,1, 20.258, 10576.083, 379.177, 52835.047 24/06/22,15:32:26,08,09,1, 11.9,1,1, 20.258, 10575.786, 379.054, 52834.732 24/06/22,15:32:26,09,09,1, 11.9,1,1, 20.258, 10575.329, 377.510, 52833.649 24/06/22,15:32:26,10,09,1, 11.9,1,1, 20.258, 10575.881, 379.807, 52835.211 24/06/22,15:32:26,11,09,1, 11.9,1,1, 20.258, 10575.621, 378.305, 52834.235 24/06/22,15:32:26,12,09,1, 11.9,1,1, 20.258, 10575.875, 378.448, 52834.569 24/06/22,15:32:26,13,09,1, 11.9,1,1, 20.258, 10576.311, 379.857, 52835.591 24/06/22,15:32:26,14,09,1, 11.9,1,1, 20.258, 10575.834, 377.650, 52834.104 24/06/22,15:32:26,15,09,1, 11.9,1,1, 20.258, 10576.139, 379.160, 52835.082 24/06/22,15:32:26,16,09,1, 11.9,1,1, 20.258, 10575.819, 378.942, 52834.584 24/06/22,15:32:26,17,09,1, 11.9,1,1, 20.258, 10575.445, 377.625, 52833.699 24/06/22,15:32:26,18,09,1, 11.9,1,1, 20.258, 10575.924, 379.757, 52835.167 24/06/22,15:32:26,19,09,1, 11.9,1,1, 20.258, 10575.559, 378.212, 52834.192 24/06/22,15:32:27,00,09,1, 11.9,1,1, 20.260, 10575.551, 378.212, 52834.192 24/06/22,15:32:27,01,09,1, 11.9,1,1, 20.260, 10575.384, 377.450, 52833.595 24/06/22,15:32:27,02,09,1, 11.9,1,1, 20.260, 10575.900, 379.854, 52835.257 24/06/22,15:32:27,03,09,1, 11.9,1,1, 20.260, 10575.624, 378.241, 52834.292 24/06/22,15:32:27,04,09,1, 11.9,1,1, 20.260, 10575.875, 378.401, 52834.589 24/06/22,15:32:27,05,09,1, 11.9,1,1, 20.260, 10576.340, 379.943, 52835.686 24/06/22,15:32:27,06,09,1, 11.9,1,1, 20.260, 10575.755, 377.588, 52834.100 24/06/22,15:32:27,07,09,1, 11.9,1,1, 20.260, 10576.121, 379.165, 52834.935 24/06/22,15:32:27,08,09,1, 11.9,1,1, 20.260, 10575.849, 379.019, 52834.687 24/06/22,15:32:27,09,09,1, 11.9,1,1, 20.260, 10575.367, 377.595, 52833.625 24/06/22,15:32:27,10,09,1, 11.9,1,1, 20.260, 10575.893, 379.788, 52835.185 24/06/22,15:32:27,11,09,1, 11.9,1,1, 20.260, 10575.577, 378.252, 52834.259 24/06/22,15:32:27,12,09,1, 11.9,1,1, 20.260, 10575.918, 378.465, 52834.623 24/06/22,15:32:27,13,09,1, 11.9,1,1, 20.260, 10576.293, 379.869, 52835.630 24/06/22,15:32:27,14,09,1, 11.9,1,1, 20.260, 10575.829, 377.681, 52834.163 24/06/22,15:32:27,15,09,1, 11.9,1,1, 20.260, 10576.155, 379.174, 52835.034 24/06/22,15:32:27,16,09,1, 11.9,1,1, 20.260, 10575.791, 378.942, 52834.600 24/06/22,15:32:27,17,09,1, 11.9,1,1, 20.260, 10575.394, 377.634, 52833.657 24/06/22,15:32:27,18,09,1, 11.9,1,1, 20.260, 10575.967, 379.859, 52835.233 24/06/22,15:32:27,19,09,1, 11.9,1,1, 20.260, 10575.566, 378.194, 52834.235 24/06/22,15:32:28,00,09,1, 11.8,1,1, 20.258, 10575.559, 378.194, 52834.235 24/06/22,15:32:28,01,09,1, 11.8,1,1, 20.258, 10575.440, 377.490, 52833.561 24/06/22,15:32:28,02,09,1, 11.8,1,1, 20.258, 10576.014, 379.860, 52835.183 24/06/22,15:32:28,03,09,1, 11.8,1,1, 20.258, 10575.625, 378.283, 52834.294 24/06/22,15:32:28,04,09,1, 11.8,1,1, 20.258, 10575.870, 378.332, 52834.504 24/06/22,15:32:28,05,09,1, 11.8,1,1, 20.258, 10576.319, 379.905, 52835.636 24/06/22,15:32:28,06,09,1, 11.8,1,1, 20.258, 10575.897, 377.687, 52834.193 24/06/22,15:32:28,07,09,1, 11.8,1,1, 20.258, 10576.193, 379.143, 52835.012 24/06/22,15:32:28,08,09,1, 11.8,1,1, 20.258, 10575.896, 379.043, 52834.675 24/06/22,15:32:28,09,09,1, 11.8,1,1, 20.258, 10575.465, 377.535, 52833.608 24/06/22,15:32:28,10,09,1, 11.8,1,1, 20.258, 10575.905, 379.763, 52835.223 24/06/22,15:32:28,11,09,1, 11.8,1,1, 20.258, 10575.630, 378.286, 52834.292 24/06/22,15:32:28,12,09,1, 11.8,1,1, 20.258, 10575.883, 378.462, 52834.684 24/06/22,15:32:28,13,09,1, 11.8,1,1, 20.258, 10576.302, 379.808, 52835.646 24/06/22,15:32:28,14,09,1, 11.8,1,1, 20.258, 10575.843, 377.736, 52834.119 24/06/22,15:32:28,15,09,1, 11.8,1,1, 20.258, 10576.190, 379.210, 52835.107 24/06/22,15:32:28,16,09,1, 11.8,1,1, 20.258, 10575.887, 378.969, 52834.705 24/06/22,15:32:28,17,09,1, 11.8,1,1, 20.258, 10575.455, 377.598, 52833.714 24/06/22,15:32:28,18,09,1, 11.8,1,1, 20.258, 10575.955, 379.820, 52835.192 24/06/22,15:32:28,19,09,1, 11.8,1,1, 20.258, 10575.556, 378.285, 52834.196 24/06/22,15:32:29,00,09,1, 11.9,1,1, 20.263, 10575.551, 378.285, 52834.196 24/06/22,15:32:29,01,09,1, 11.9,1,1, 20.263, 10575.455, 377.487, 52833.654 24/06/22,15:32:29,02,09,1, 11.9,1,1, 20.263, 10575.906, 379.787, 52835.100 24/06/22,15:32:29,03,09,1, 11.9,1,1, 20.263, 10575.580, 378.370, 52834.372 24/06/22,15:32:29,04,09,1, 11.9,1,1, 20.263, 10575.852, 378.317, 52834.521 24/06/22,15:32:29,05,09,1, 11.9,1,1, 20.263, 10576.321, 380.005, 52835.694 24/06/22,15:32:29,06,09,1, 11.9,1,1, 20.263, 10575.931, 377.744, 52834.247 24/06/22,15:32:29,07,09,1, 11.9,1,1, 20.263, 10576.237, 379.098, 52835.027 24/06/22,15:32:29,08,09,1, 11.9,1,1, 20.263, 10575.893, 379.125, 52834.796 24/06/22,15:32:29,09,09,1, 11.9,1,1, 20.263, 10575.450, 377.571, 52833.671 24/06/22,15:32:29,10,09,1, 11.9,1,1, 20.263, 10575.877, 379.726, 52835.084 24/06/22,15:32:29,11,09,1, 11.9,1,1, 20.263, 10575.570, 378.357, 52834.303 24/06/22,15:32:29,12,09,1, 11.9,1,1, 20.263, 10575.874, 378.409, 52834.484 24/06/22,15:32:29,13,09,1, 11.9,1,1, 20.263, 10576.354, 379.890, 52835.672 24/06/22,15:32:29,14,09,1, 11.9,1,1, 20.263, 10575.907, 377.734, 52834.229 24/06/22,15:32:29,15,09,1, 11.9,1,1, 20.263, 10576.260, 379.141, 52835.099 24/06/22,15:32:29,16,09,1, 11.9,1,1, 20.263, 10575.941, 379.015, 52834.846 24/06/22,15:32:29,17,09,1, 11.9,1,1, 20.263, 10575.433, 377.585, 52833.709 24/06/22,15:32:29,18,09,1, 11.9,1,1, 20.263, 10575.911, 379.791, 52835.209 24/06/22,15:32:29,19,09,1, 11.9,1,1, 20.263, 10575.533, 378.334, 52834.235 24/06/22,15:32:30,00,10,1, 11.9,1,1, 20.261, 10575.526, 378.334, 52834.235 24/06/22,15:32:30,01,10,1, 11.9,1,1, 20.261, 10575.466, 377.484, 52833.616 24/06/22,15:32:30,02,10,1, 11.9,1,1, 20.261, 10575.953, 379.794, 52835.179 24/06/22,15:32:30,03,10,1, 11.9,1,1, 20.261, 10575.586, 378.391, 52834.270 24/06/22,15:32:30,04,10,1, 11.9,1,1, 20.261, 10575.759, 378.258, 52834.402 24/06/22,15:32:30,05,10,1, 11.9,1,1, 20.261, 10576.306, 380.089, 52835.765 24/06/22,15:32:30,06,10,1, 11.9,1,1, 20.261, 10575.870, 377.785, 52834.233 24/06/22,15:32:30,07,10,1, 11.9,1,1, 20.261, 10576.208, 379.038, 52835.098 24/06/22,15:32:30,08,10,1, 11.9,1,1, 20.261, 10576.071, 379.223, 52835.090 24/06/22,15:32:30,09,10,1, 11.9,1,1, 20.261, 10575.454, 377.453, 52833.636 24/06/22,15:32:30,10,10,1, 11.9,1,1, 20.261, 10575.923, 379.691, 52835.095 24/06/22,15:32:30,11,10,1, 11.9,1,1, 20.261, 10575.585, 378.486, 52834.370 24/06/22,15:32:30,12,10,1, 11.9,1,1, 20.261, 10575.805, 378.273, 52834.372 24/06/22,15:32:30,13,10,1, 11.9,1,1, 20.261, 10576.302, 379.973, 52835.726 24/06/22,15:32:30,14,10,1, 11.9,1,1, 20.261, 10575.940, 377.831, 52834.312 24/06/22,15:32:30,15,10,1, 11.9,1,1, 20.261, 10576.230, 379.087, 52835.144 24/06/22,15:32:30,16,10,1, 11.9,1,1, 20.261, 10576.010, 379.174, 52834.948 24/06/22,15:32:30,17,10,1, 11.9,1,1, 20.261, 10575.555, 377.569, 52833.754 24/06/22,15:32:30,18,10,1, 11.9,1,1, 20.261, 10575.921, 379.716, 52835.177 24/06/22,15:32:30,19,10,1, 11.9,1,1, 20.261, 10575.558, 378.401, 52834.306 24/06/22,15:32:31,00,08,1, 11.9,1,1, 20.262, 10575.551, 378.401, 52834.306 24/06/22,15:32:31,01,08,1, 11.9,1,1, 20.262, 10575.565, 377.436, 52833.748 24/06/22,15:32:31,02,08,1, 11.9,1,1, 20.262, 10575.951, 379.711, 52835.128 24/06/22,15:32:31,03,08,1, 11.9,1,1, 20.262, 10575.539, 378.520, 52834.351 24/06/22,15:32:31,04,08,1, 11.9,1,1, 20.262, 10575.683, 378.170, 52834.311 24/06/22,15:32:31,05,08,1, 11.9,1,1, 20.262, 10576.304, 380.111, 52835.707 24/06/22,15:32:31,06,08,1, 11.9,1,1, 20.262, 10575.893, 377.855, 52834.368 24/06/22,15:32:31,07,08,1, 11.9,1,1, 20.262, 10576.247, 379.028, 52835.058 24/06/22,15:32:31,08,08,1, 11.9,1,1, 20.262, 10576.132, 379.434, 52835.189 24/06/22,15:32:31,09,08,1, 11.9,1,1, 20.262, 10575.563, 377.415, 52833.638 24/06/22,15:32:31,10,08,1, 11.9,1,1, 20.262, 10575.969, 379.586, 52835.096 24/06/22,15:32:31,11,08,1, 11.9,1,1, 20.262, 10575.584, 378.537, 52834.310 24/06/22,15:32:31,12,08,1, 11.9,1,1, 20.262, 10575.640, 378.070, 52834.194 24/06/22,15:32:31,13,08,1, 11.9,1,1, 20.262, 10576.255, 380.027, 52835.666 24/06/22,15:32:31,14,08,1, 11.9,1,1, 20.262, 10575.867, 377.981, 52834.343 24/06/22,15:32:31,15,08,1, 11.9,1,1, 20.262, 10576.214, 379.011, 52835.077 24/06/22,15:32:31,16,08,1, 11.9,1,1, 20.262, 10576.156, 379.412, 52835.153 24/06/22,15:32:31,17,08,1, 11.9,1,1, 20.262, 10575.584, 377.548, 52833.763 24/06/22,15:32:31,18,08,1, 11.9,1,1, 20.262, 10575.966, 379.573, 52835.025 24/06/22,15:32:31,19,08,1, 11.9,1,1, 20.262, 10575.580, 378.494, 52834.268 24/06/22,15:32:32,00,09,1, 11.9,1,1, 20.263, 10575.576, 378.494, 52834.268 24/06/22,15:32:32,01,09,1, 11.9,1,1, 20.263, 10575.652, 377.527, 52833.763 24/06/22,15:32:32,02,09,1, 11.9,1,1, 20.263, 10575.969, 379.518, 52835.080 24/06/22,15:32:32,03,09,1, 11.9,1,1, 20.263, 10575.660, 378.524, 52834.314 24/06/22,15:32:32,04,09,1, 11.9,1,1, 20.263, 10575.581, 378.063, 52834.107 24/06/22,15:32:32,05,09,1, 11.9,1,1, 20.263, 10576.194, 380.044, 52835.636 24/06/22,15:32:32,06,09,1, 11.9,1,1, 20.263, 10575.863, 377.936, 52834.300 24/06/22,15:32:32,07,09,1, 11.9,1,1, 20.263, 10576.247, 378.949, 52835.071 24/06/22,15:32:32,08,09,1, 11.9,1,1, 20.263, 10576.288, 379.490, 52835.408 24/06/22,15:32:32,09,09,1, 11.9,1,1, 20.263, 10575.634, 377.439, 52833.717 24/06/22,15:32:32,10,09,1, 11.9,1,1, 20.263, 10576.017, 379.598, 52835.100 24/06/22,15:32:32,11,09,1, 11.9,1,1, 20.263, 10575.625, 378.626, 52834.307 24/06/22,15:32:32,12,09,1, 11.9,1,1, 20.263, 10575.560, 377.983, 52833.982 24/06/22,15:32:32,13,09,1, 11.9,1,1, 20.263, 10576.258, 380.104, 52835.683 24/06/22,15:32:32,14,09,1, 11.9,1,1, 20.263, 10575.878, 377.954, 52834.355 24/06/22,15:32:32,15,09,1, 11.9,1,1, 20.263, 10576.228, 378.880, 52835.075 24/06/22,15:32:32,16,09,1, 11.9,1,1, 20.263, 10576.352, 379.591, 52835.450 24/06/22,15:32:32,17,09,1, 11.9,1,1, 20.263, 10575.659, 377.457, 52833.758 24/06/22,15:32:32,18,09,1, 11.9,1,1, 20.263, 10576.034, 379.504, 52835.060 24/06/22,15:32:32,19,09,1, 11.9,1,1, 20.263, 10575.639, 378.664, 52834.363 24/06/22,15:32:33,00,09,1, 11.9,1,1, 20.263, 10575.634, 378.664, 52834.363 24/06/22,15:32:33,01,09,1, 11.9,1,1, 20.263, 10575.759, 377.538, 52833.882 24/06/22,15:32:33,02,09,1, 11.9,1,1, 20.263, 10576.070, 379.389, 52835.050 24/06/22,15:32:33,03,09,1, 11.9,1,1, 20.263, 10575.680, 378.791, 52834.489 24/06/22,15:32:33,04,09,1, 11.9,1,1, 20.263, 10575.523, 377.813, 52833.902 24/06/22,15:32:33,05,09,1, 11.9,1,1, 20.263, 10576.084, 379.975, 52835.506 24/06/22,15:32:33,06,09,1, 11.9,1,1, 20.263, 10575.819, 378.165, 52834.415 24/06/22,15:32:33,07,09,1, 11.9,1,1, 20.263, 10576.198, 378.778, 52835.006 24/06/22,15:32:33,08,09,1, 11.9,1,1, 20.263, 10576.332, 379.669, 52835.539 24/06/22,15:32:33,09,09,1, 11.9,1,1, 20.263, 10575.739, 377.605, 52833.920 24/06/22,15:32:33,10,09,1, 11.9,1,1, 20.263, 10576.077, 379.437, 52835.053 24/06/22,15:32:33,11,09,1, 11.9,1,1, 20.263, 10575.701, 378.720, 52834.424 24/06/22,15:32:33,12,09,1, 11.9,1,1, 20.263, 10575.511, 377.864, 52833.900 24/06/22,15:32:33,13,09,1, 11.9,1,1, 20.263, 10576.088, 379.996, 52835.491 24/06/22,15:32:33,14,09,1, 11.9,1,1, 20.263, 10575.798, 378.109, 52834.379 24/06/22,15:32:33,15,09,1, 11.9,1,1, 20.263, 10576.197, 378.797, 52835.012 24/06/22,15:32:33,16,09,1, 11.9,1,1, 20.263, 10576.365, 379.698, 52835.562 24/06/22,15:32:33,17,09,1, 11.9,1,1, 20.263, 10575.784, 377.496, 52833.893 24/06/22,15:32:33,18,09,1, 11.9,1,1, 20.263, 10576.115, 379.473, 52835.115 24/06/22,15:32:33,19,09,1, 11.9,1,1, 20.263, 10575.742, 378.786, 52834.441 24/06/22,15:32:34,00,08,1, 11.8,1,1, 20.261, 10575.734, 378.786, 52834.441 24/06/22,15:32:34,01,08,1, 11.8,1,1, 20.261, 10575.852, 377.593, 52834.048 24/06/22,15:32:34,02,08,1, 11.8,1,1, 20.261, 10576.139, 379.406, 52835.183 24/06/22,15:32:34,03,08,1, 11.8,1,1, 20.261, 10575.851, 378.893, 52834.595 24/06/22,15:32:34,04,08,1, 11.8,1,1, 20.261, 10575.521, 377.679, 52833.764 24/06/22,15:32:34,05,08,1, 11.8,1,1, 20.261, 10576.107, 379.995, 52835.366 24/06/22,15:32:34,06,08,1, 11.8,1,1, 20.261, 10575.725, 378.170, 52834.354 24/06/22,15:32:34,07,08,1, 11.8,1,1, 20.261, 10576.056, 378.606, 52834.815 24/06/22,15:32:34,08,08,1, 11.8,1,1, 20.261, 10576.381, 379.903, 52835.680 24/06/22,15:32:34,09,08,1, 11.8,1,1, 20.261, 10575.886, 377.558, 52834.067 24/06/22,15:32:34,10,08,1, 11.8,1,1, 20.261, 10576.195, 379.322, 52835.100 24/06/22,15:32:34,11,08,1, 11.8,1,1, 20.261, 10575.829, 378.966, 52834.679 24/06/22,15:32:34,12,08,1, 11.8,1,1, 20.261, 10575.504, 377.629, 52833.694 24/06/22,15:32:34,13,08,1, 11.8,1,1, 20.261, 10576.053, 379.949, 52835.394 24/06/22,15:32:34,14,08,1, 11.8,1,1, 20.261, 10575.740, 378.286, 52834.342 24/06/22,15:32:34,15,08,1, 11.8,1,1, 20.261, 10576.040, 378.603, 52834.771 24/06/22,15:32:34,16,08,1, 11.8,1,1, 20.261, 10576.412, 379.906, 52835.693 24/06/22,15:32:34,17,08,1, 11.8,1,1, 20.261, 10575.865, 377.661, 52834.172 24/06/22,15:32:34,18,08,1, 11.8,1,1, 20.261, 10576.211, 379.217, 52835.069 24/06/22,15:32:34,19,08,1, 11.8,1,1, 20.261, 10575.842, 378.970, 52834.588 24/06/22,15:32:35,00,08,1, 11.9,1,1, 20.261, 10575.835, 378.970, 52834.588 24/06/22,15:32:35,01,08,1, 11.9,1,1, 20.261, 10575.960, 377.715, 52834.226 24/06/22,15:32:35,02,08,1, 11.9,1,1, 20.261, 10576.243, 379.164, 52835.051 24/06/22,15:32:35,03,08,1, 11.9,1,1, 20.261, 10575.986, 379.064, 52834.778 24/06/22,15:32:35,04,08,1, 11.9,1,1, 20.261, 10575.564, 377.598, 52833.707 24/06/22,15:32:35,05,08,1, 11.9,1,1, 20.261, 10575.993, 379.791, 52835.225 24/06/22,15:32:35,06,08,1, 11.9,1,1, 20.261, 10575.698, 378.394, 52834.349 24/06/22,15:32:35,07,08,1, 11.9,1,1, 20.261, 10576.013, 378.481, 52834.680 24/06/22,15:32:35,08,08,1, 11.9,1,1, 20.261, 10576.446, 379.878, 52835.709 24/06/22,15:32:35,09,08,1, 11.9,1,1, 20.261, 10575.957, 377.729, 52834.196 24/06/22,15:32:35,10,08,1, 11.9,1,1, 20.261, 10576.226, 379.213, 52835.114 24/06/22,15:32:35,11,08,1, 11.9,1,1, 20.261, 10575.969, 379.015, 52834.739 24/06/22,15:32:35,12,08,1, 11.9,1,1, 20.261, 10575.539, 377.599, 52833.690 24/06/22,15:32:35,13,08,1, 11.9,1,1, 20.261, 10575.998, 379.833, 52835.244 24/06/22,15:32:35,14,08,1, 11.9,1,1, 20.261, 10575.698, 378.338, 52834.226 24/06/22,15:32:35,15,08,1, 11.9,1,1, 20.261, 10575.984, 378.543, 52834.657 24/06/22,15:32:35,16,08,1, 11.9,1,1, 20.261, 10576.441, 379.908, 52835.782 24/06/22,15:32:35,17,08,1, 11.9,1,1, 20.261, 10575.965, 377.672, 52834.160 24/06/22,15:32:35,18,08,1, 11.9,1,1, 20.261, 10576.279, 379.278, 52835.138 24/06/22,15:32:35,19,08,1, 11.9,1,1, 20.261, 10575.999, 379.083, 52834.774 24/06/22,15:32:36,00,08,1, 11.9,1,1, 20.264, 10575.993, 379.083, 52834.774 24/06/22,15:32:36,01,08,1, 11.9,1,1, 20.264, 10575.963, 377.799, 52834.296 24/06/22,15:32:36,02,08,1, 11.9,1,1, 20.264, 10576.338, 379.150, 52835.101 24/06/22,15:32:36,03,08,1, 11.9,1,1, 20.264, 10576.097, 379.182, 52835.021 24/06/22,15:32:36,04,08,1, 11.9,1,1, 20.264, 10575.598, 377.533, 52833.787 24/06/22,15:32:36,05,08,1, 11.9,1,1, 20.264, 10575.993, 379.779, 52835.218 24/06/22,15:32:36,06,08,1, 11.9,1,1, 20.264, 10575.649, 378.388, 52834.306 24/06/22,15:32:36,07,08,1, 11.9,1,1, 20.264, 10575.898, 378.386, 52834.505 24/06/22,15:32:36,08,08,1, 11.9,1,1, 20.264, 10576.418, 380.024, 52835.797 24/06/22,15:32:36,09,08,1, 11.9,1,1, 20.264, 10575.995, 377.754, 52834.250 24/06/22,15:32:36,10,08,1, 11.9,1,1, 20.264, 10576.332, 379.186, 52835.128 24/06/22,15:32:36,11,08,1, 11.9,1,1, 20.264, 10576.148, 379.261, 52835.056 24/06/22,15:32:36,12,08,1, 11.9,1,1, 20.264, 10575.579, 377.447, 52833.584 24/06/22,15:32:36,13,08,1, 11.9,1,1, 20.264, 10576.041, 379.813, 52835.207 24/06/22,15:32:36,14,08,1, 11.9,1,1, 20.264, 10575.666, 378.468, 52834.367 24/06/22,15:32:36,15,08,1, 11.9,1,1, 20.264, 10575.895, 378.265, 52834.410 24/06/22,15:32:36,16,08,1, 11.9,1,1, 20.264, 10576.439, 380.073, 52835.817 24/06/22,15:32:36,17,08,1, 11.9,1,1, 20.264, 10575.967, 377.728, 52834.298 24/06/22,15:32:36,18,08,1, 11.9,1,1, 20.264, 10576.349, 379.065, 52835.056 24/06/22,15:32:36,19,08,1, 11.9,1,1, 20.264, 10576.179, 379.298, 52835.022 24/06/22,15:32:37,00,08,1, 11.9,1,1, 20.266, 10576.177, 379.298, 52835.022 24/06/22,15:32:37,01,08,1, 11.9,1,1, 20.266, 10575.937, 377.779, 52834.333 24/06/22,15:32:37,02,08,1, 11.9,1,1, 20.266, 10576.371, 378.998, 52835.125 24/06/22,15:32:37,03,08,1, 11.9,1,1, 20.266, 10576.192, 379.374, 52835.199 24/06/22,15:32:37,04,08,1, 11.9,1,1, 20.266, 10575.636, 377.449, 52833.646 24/06/22,15:32:37,05,08,1, 11.9,1,1, 20.266, 10576.021, 379.674, 52835.129 24/06/22,15:32:37,06,08,1, 11.9,1,1, 20.266, 10575.702, 378.558, 52834.429 24/06/22,15:32:37,07,08,1, 11.9,1,1, 20.266, 10575.787, 378.118, 52834.261 24/06/22,15:32:37,08,08,1, 11.9,1,1, 20.266, 10576.328, 380.030, 52835.750 24/06/22,15:32:37,09,08,1, 11.9,1,1, 20.266, 10575.981, 377.882, 52834.398 24/06/22,15:32:37,10,08,1, 11.9,1,1, 20.266, 10576.349, 378.982, 52835.099 24/06/22,15:32:37,11,08,1, 11.9,1,1, 20.266, 10576.251, 379.398, 52835.148 24/06/22,15:32:37,12,08,1, 11.9,1,1, 20.266, 10575.675, 377.441, 52833.762 24/06/22,15:32:37,13,08,1, 11.9,1,1, 20.266, 10576.033, 379.629, 52835.150 24/06/22,15:32:37,14,08,1, 11.9,1,1, 20.266, 10575.664, 378.584, 52834.348 24/06/22,15:32:37,15,08,1, 11.9,1,1, 20.266, 10575.788, 378.182, 52834.333 24/06/22,15:32:37,16,08,1, 11.9,1,1, 20.266, 10576.359, 379.983, 52835.717 24/06/22,15:32:37,17,08,1, 11.9,1,1, 20.266, 10576.011, 377.952, 52834.380 24/06/22,15:32:37,18,08,1, 11.9,1,1, 20.266, 10576.333, 378.996, 52835.102 24/06/22,15:32:37,19,08,1, 11.9,1,1, 20.266, 10576.250, 379.326, 52835.074 24/06/22,15:32:38,00,08,1, 11.8,1,1, 20.265, 10576.243, 379.326, 52835.074 24/06/22,15:32:38,01,08,1, 11.8,1,1, 20.265, 10575.990, 377.901, 52834.428 24/06/22,15:32:38,02,08,1, 11.8,1,1, 20.265, 10576.328, 378.904, 52835.065 24/06/22,15:32:38,03,08,1, 11.8,1,1, 20.265, 10576.295, 379.497, 52835.343 24/06/22,15:32:38,04,08,1, 11.8,1,1, 20.265, 10575.750, 377.502, 52833.861 24/06/22,15:32:38,05,08,1, 11.8,1,1, 20.265, 10576.075, 379.542, 52835.059 24/06/22,15:32:38,06,08,1, 11.8,1,1, 20.265, 10575.674, 378.616, 52834.337 24/06/22,15:32:38,07,08,1, 11.8,1,1, 20.265, 10575.739, 378.059, 52834.134 24/06/22,15:32:38,08,08,1, 11.8,1,1, 20.265, 10576.327, 380.024, 52835.703 24/06/22,15:32:38,09,08,1, 11.8,1,1, 20.265, 10575.992, 377.985, 52834.480 24/06/22,15:32:38,10,08,1, 11.8,1,1, 20.265, 10576.344, 378.958, 52835.111 24/06/22,15:32:38,11,08,1, 11.8,1,1, 20.265, 10576.329, 379.430, 52835.275 24/06/22,15:32:38,12,08,1, 11.8,1,1, 20.265, 10575.804, 377.494, 52833.826 24/06/22,15:32:38,13,08,1, 11.8,1,1, 20.265, 10576.064, 379.473, 52835.010 24/06/22,15:32:38,14,08,1, 11.8,1,1, 20.265, 10575.678, 378.555, 52834.360 24/06/22,15:32:38,15,08,1, 11.8,1,1, 20.265, 10575.766, 378.098, 52834.184 24/06/22,15:32:38,16,08,1, 11.8,1,1, 20.265, 10576.317, 379.968, 52835.692 24/06/22,15:32:38,17,08,1, 11.8,1,1, 20.265, 10575.954, 377.950, 52834.416 24/06/22,15:32:38,18,08,1, 11.8,1,1, 20.265, 10576.384, 378.982, 52835.181 24/06/22,15:32:38,19,08,1, 11.8,1,1, 20.265, 10576.357, 379.395, 52835.343 24/06/22,15:32:39,00,09,1, 11.9,1,1, 20.266, 10576.352, 379.395, 52835.343 24/06/22,15:32:39,01,09,1, 11.9,1,1, 20.266, 10575.990, 378.027, 52834.478 24/06/22,15:32:39,02,09,1, 11.9,1,1, 20.266, 10576.329, 378.833, 52835.006 24/06/22,15:32:39,03,09,1, 11.9,1,1, 20.266, 10576.397, 379.542, 52835.494 24/06/22,15:32:39,04,09,1, 11.9,1,1, 20.266, 10575.822, 377.482, 52833.890 24/06/22,15:32:39,05,09,1, 11.9,1,1, 20.266, 10576.114, 379.406, 52835.074 24/06/22,15:32:39,06,09,1, 11.9,1,1, 20.266, 10575.762, 378.683, 52834.465 24/06/22,15:32:39,07,09,1, 11.9,1,1, 20.266, 10575.673, 378.001, 52834.080 24/06/22,15:32:39,08,09,1, 11.9,1,1, 20.266, 10576.295, 380.023, 52835.630 24/06/22,15:32:39,09,09,1, 11.9,1,1, 20.266, 10575.985, 378.062, 52834.460 24/06/22,15:32:39,10,09,1, 11.9,1,1, 20.266, 10576.352, 378.906, 52835.078 24/06/22,15:32:39,11,09,1, 11.9,1,1, 20.266, 10576.408, 379.513, 52835.411 24/06/22,15:32:39,12,09,1, 11.9,1,1, 20.266, 10575.843, 377.510, 52833.891 24/06/22,15:32:39,13,09,1, 11.9,1,1, 20.266, 10576.131, 379.465, 52835.076 24/06/22,15:32:39,14,09,1, 11.9,1,1, 20.266, 10575.773, 378.587, 52834.469 24/06/22,15:32:39,15,09,1, 11.9,1,1, 20.266, 10575.733, 377.995, 52834.106 24/06/22,15:32:39,16,09,1, 11.9,1,1, 20.266, 10576.249, 380.017, 52835.683 24/06/22,15:32:39,17,09,1, 11.9,1,1, 20.266, 10575.923, 377.997, 52834.402 24/06/22,15:32:39,18,09,1, 11.9,1,1, 20.266, 10576.368, 378.879, 52835.117 24/06/22,15:32:39,19,09,1, 11.9,1,1, 20.266, 10576.366, 379.534, 52835.348 24/06/22,15:32:40,00,09,1, 11.9,1,1, 20.266, 10576.360, 379.534, 52835.348 24/06/22,15:32:40,01,09,1, 11.9,1,1, 20.266, 10575.951, 378.049, 52834.402 24/06/22,15:32:40,02,09,1, 11.9,1,1, 20.266, 10576.280, 378.783, 52835.071 24/06/22,15:32:40,03,09,1, 11.9,1,1, 20.266, 10576.483, 379.647, 52835.495 24/06/22,15:32:40,04,09,1, 11.9,1,1, 20.266, 10575.854, 377.453, 52833.924 24/06/22,15:32:40,05,09,1, 11.9,1,1, 20.266, 10576.171, 379.365, 52835.101 24/06/22,15:32:40,06,09,1, 11.9,1,1, 20.266, 10575.753, 378.762, 52834.489 24/06/22,15:32:40,07,09,1, 11.9,1,1, 20.266, 10575.664, 377.874, 52834.015 24/06/22,15:32:40,08,09,1, 11.9,1,1, 20.266, 10576.271, 379.994, 52835.545 24/06/22,15:32:40,09,09,1, 11.9,1,1, 20.266, 10575.998, 378.093, 52834.419 24/06/22,15:32:40,10,09,1, 11.9,1,1, 20.266, 10576.313, 378.736, 52835.027 24/06/22,15:32:40,11,09,1, 11.9,1,1, 20.266, 10576.481, 379.572, 52835.484 24/06/22,15:32:40,12,09,1, 11.9,1,1, 20.266, 10575.866, 377.509, 52833.931 24/06/22,15:32:40,13,09,1, 11.9,1,1, 20.266, 10576.092, 379.338, 52835.026 24/06/22,15:32:40,14,09,1, 11.9,1,1, 20.266, 10575.811, 378.703, 52834.450 24/06/22,15:32:40,15,09,1, 11.9,1,1, 20.266, 10575.705, 377.925, 52834.042 24/06/22,15:32:40,16,09,1, 11.9,1,1, 20.266, 10576.265, 379.982, 52835.542 24/06/22,15:32:40,17,09,1, 11.9,1,1, 20.266, 10575.989, 378.126, 52834.516 24/06/22,15:32:40,18,09,1, 11.9,1,1, 20.266, 10576.302, 378.825, 52835.167 24/06/22,15:32:40,19,09,1, 11.9,1,1, 20.266, 10576.431, 379.592, 52835.460 24/06/22,15:32:41,00,09,1, 11.9,1,1, 20.265, 10576.427, 379.592, 52835.460 24/06/22,15:32:41,01,09,1, 11.9,1,1, 20.265, 10575.919, 377.987, 52834.427 24/06/22,15:32:41,02,09,1, 11.9,1,1, 20.265, 10576.309, 378.768, 52835.074 24/06/22,15:32:41,03,09,1, 11.9,1,1, 20.265, 10576.512, 379.680, 52835.624 24/06/22,15:32:41,04,09,1, 11.9,1,1, 20.265, 10575.891, 377.391, 52833.931 24/06/22,15:32:41,05,09,1, 11.9,1,1, 20.265, 10576.245, 379.422, 52835.144 24/06/22,15:32:41,06,09,1, 11.9,1,1, 20.265, 10575.843, 378.716, 52834.498 24/06/22,15:32:41,07,09,1, 11.9,1,1, 20.265, 10575.626, 377.772, 52833.865 24/06/22,15:32:41,08,09,1, 11.9,1,1, 20.265, 10576.277, 380.015, 52835.591 24/06/22,15:32:41,09,09,1, 11.9,1,1, 20.265, 10575.937, 378.072, 52834.455 24/06/22,15:32:41,10,09,1, 11.9,1,1, 20.265, 10576.289, 378.693, 52834.976 24/06/22,15:32:41,11,09,1, 11.9,1,1, 20.265, 10576.489, 379.712, 52835.697 24/06/22,15:32:41,12,09,1, 11.9,1,1, 20.265, 10575.928, 377.490, 52833.986 24/06/22,15:32:41,13,09,1, 11.9,1,1, 20.265, 10576.205, 379.390, 52835.096 24/06/22,15:32:41,14,09,1, 11.9,1,1, 20.265, 10575.896, 378.785, 52834.582 24/06/22,15:32:41,15,09,1, 11.9,1,1, 20.265, 10575.638, 377.751, 52833.949 24/06/22,15:32:41,16,09,1, 11.9,1,1, 20.265, 10576.232, 379.952, 52835.545 24/06/22,15:32:41,17,09,1, 11.9,1,1, 20.265, 10575.957, 378.106, 52834.499 24/06/22,15:32:41,18,09,1, 11.9,1,1, 20.265, 10576.345, 378.695, 52834.989 24/06/22,15:32:41,19,09,1, 11.9,1,1, 20.265, 10576.512, 379.652, 52835.593 24/06/22,15:32:42,00,09,1, 11.9,1,1, 20.266, 10576.510, 379.652, 52835.593 24/06/22,15:32:42,01,09,1, 11.9,1,1, 20.266, 10575.905, 378.113, 52834.440 24/06/22,15:32:42,02,09,1, 11.9,1,1, 20.266, 10576.316, 378.778, 52834.977 24/06/22,15:32:42,03,09,1, 11.9,1,1, 20.266, 10576.505, 379.684, 52835.640 24/06/22,15:32:42,04,09,1, 11.9,1,1, 20.266, 10575.969, 377.510, 52834.112 24/06/22,15:32:42,05,09,1, 11.9,1,1, 20.266, 10576.253, 379.428, 52835.128 24/06/22,15:32:42,06,09,1, 11.9,1,1, 20.266, 10575.869, 378.717, 52834.572 24/06/22,15:32:42,07,09,1, 11.9,1,1, 20.266, 10575.636, 377.819, 52833.819 24/06/22,15:32:42,08,09,1, 11.9,1,1, 20.266, 10576.230, 379.969, 52835.535 24/06/22,15:32:42,09,09,1, 11.9,1,1, 20.266, 10575.934, 378.044, 52834.402 24/06/22,15:32:42,10,09,1, 11.9,1,1, 20.266, 10576.316, 378.727, 52834.997 24/06/22,15:32:42,11,09,1, 11.9,1,1, 20.266, 10576.512, 379.739, 52835.705 24/06/22,15:32:42,12,09,1, 11.9,1,1, 20.266, 10575.977, 377.487, 52833.946 24/06/22,15:32:42,13,09,1, 11.9,1,1, 20.266, 10576.248, 379.420, 52835.077 24/06/22,15:32:42,14,09,1, 11.9,1,1, 20.266, 10575.905, 378.774, 52834.638 24/06/22,15:32:42,15,09,1, 11.9,1,1, 20.266, 10575.641, 377.737, 52833.948 24/06/22,15:32:42,16,09,1, 11.9,1,1, 20.266, 10576.269, 379.989, 52835.544 24/06/22,15:32:42,17,09,1, 11.9,1,1, 20.266, 10575.892, 378.075, 52834.414 24/06/22,15:32:42,18,09,1, 11.9,1,1, 20.266, 10576.289, 378.746, 52834.977 24/06/22,15:32:42,19,09,1, 11.9,1,1, 20.266, 10576.572, 379.748, 52835.708 24/06/22,15:32:43,00,09,1, 11.8,1,1, 20.263, 10576.569, 379.748, 52835.708 24/06/22,15:32:43,01,09,1, 11.8,1,1, 20.263, 10575.995, 378.198, 52834.567 24/06/22,15:32:43,02,09,1, 11.8,1,1, 20.263, 10576.318, 378.611, 52834.848 24/06/22,15:32:43,03,09,1, 11.8,1,1, 20.263, 10576.500, 379.763, 52835.646 24/06/22,15:32:43,04,09,1, 11.8,1,1, 20.263, 10576.011, 377.546, 52834.126 24/06/22,15:32:43,05,09,1, 11.8,1,1, 20.263, 10576.308, 379.305, 52835.240 24/06/22,15:32:43,06,09,1, 11.8,1,1, 20.263, 10575.632, 378.863, 52834.655 24/06/22,15:32:43,07,09,1, 11.8,1,1, 20.263, 10575.920, 377.806, 52834.296 24/06/22,15:32:43,08,09,1, 11.8,1,1, 20.263, 10576.040, 379.825, 52834.924 24/06/22,15:32:43,09,09,1, 11.8,1,1, 20.263, 10575.901, 378.297, 52834.923 24/06/22,15:32:43,10,09,1, 11.8,1,1, 20.263, 10576.483, 378.630, 52834.922 24/06/22,15:32:43,11,09,1, 11.8,1,1, 20.263, 10576.274, 379.703, 52835.216 24/06/22,15:32:43,12,09,1, 11.8,1,1, 20.263, 10576.194, 377.663, 52834.737 24/06/22,15:32:43,13,09,1, 11.8,1,1, 20.263, 10576.316, 379.225, 52834.690 24/06/22,15:32:43,14,09,1, 11.8,1,1, 20.263, 10575.673, 378.821, 52834.583 24/06/22,15:32:43,15,09,1, 11.8,1,1, 20.263, 10575.961, 377.835, 52834.329 24/06/22,15:32:43,16,09,1, 11.8,1,1, 20.263, 10576.049, 379.814, 52834.840 24/06/22,15:32:43,17,09,1, 11.8,1,1, 20.263, 10575.853, 378.262, 52834.869 24/06/22,15:32:43,18,09,1, 11.8,1,1, 20.263, 10576.556, 378.688, 52834.999 24/06/22,15:32:43,19,09,1, 11.8,1,1, 20.263, 10576.236, 379.682, 52835.284 24/06/22,15:32:44,00,09,1, 11.9,1,1, 20.268, 10576.235, 379.682, 52835.284 24/06/22,15:32:44,01,09,1, 11.9,1,1, 20.268, 10575.921, 378.140, 52834.520 24/06/22,15:32:44,02,09,1, 11.9,1,1, 20.268, 10576.301, 378.697, 52834.903 24/06/22,15:32:44,03,09,1, 11.9,1,1, 20.268, 10576.574, 379.744, 52835.786 24/06/22,15:32:44,04,09,1, 11.9,1,1, 20.268, 10576.055, 377.469, 52834.159 24/06/22,15:32:44,05,09,1, 11.9,1,1, 20.268, 10576.286, 379.311, 52835.095 24/06/22,15:32:44,06,09,1, 11.9,1,1, 20.268, 10575.927, 378.786, 52834.695 24/06/22,15:32:44,07,09,1, 11.9,1,1, 20.268, 10575.659, 377.706, 52833.824 24/06/22,15:32:44,08,09,1, 11.9,1,1, 20.268, 10576.165, 379.988, 52835.500 24/06/22,15:32:44,09,09,1, 11.9,1,1, 20.268, 10575.935, 378.110, 52834.530 24/06/22,15:32:44,10,09,1, 11.9,1,1, 20.268, 10576.232, 378.597, 52834.875 24/06/22,15:32:44,11,09,1, 11.9,1,1, 20.268, 10576.490, 379.769, 52835.815 24/06/22,15:32:44,12,09,1, 11.9,1,1, 20.268, 10576.032, 377.466, 52834.102 24/06/22,15:32:44,13,09,1, 11.9,1,1, 20.268, 10576.239, 379.269, 52835.065 24/06/22,15:32:44,14,09,1, 11.9,1,1, 20.268, 10576.011, 378.845, 52834.805 24/06/22,15:32:44,15,09,1, 11.9,1,1, 20.268, 10575.675, 377.623, 52833.821 24/06/22,15:32:44,16,09,1, 11.9,1,1, 20.268, 10576.131, 379.996, 52835.482 24/06/22,15:32:44,17,09,1, 11.9,1,1, 20.268, 10575.913, 378.119, 52834.469 24/06/22,15:32:44,18,09,1, 11.9,1,1, 20.268, 10576.254, 378.584, 52834.779 24/06/22,15:32:44,19,09,1, 11.9,1,1, 20.268, 10576.591, 379.869, 52835.844 24/06/22,15:32:45,00,09,1, 12.0,1,1, 20.264, 10576.586, 379.869, 52835.844 24/06/22,15:32:45,01,09,1, 12.0,1,1, 20.264, 10575.920, 378.243, 52834.510 24/06/22,15:32:45,02,09,1, 12.0,1,1, 20.264, 10576.238, 378.510, 52834.775 24/06/22,15:32:45,03,09,1, 12.0,1,1, 20.264, 10576.527, 379.778, 52835.758 24/06/22,15:32:45,04,09,1, 12.0,1,1, 20.264, 10576.063, 377.551, 52834.132 24/06/22,15:32:45,05,09,1, 12.0,1,1, 20.264, 10576.259, 379.252, 52835.088 24/06/22,15:32:45,06,09,1, 12.0,1,1, 20.264, 10576.020, 378.882, 52834.793 24/06/22,15:32:45,07,09,1, 12.0,1,1, 20.264, 10575.636, 377.624, 52833.776 24/06/22,15:32:45,08,09,1, 12.0,1,1, 20.264, 10576.168, 379.848, 52835.410 24/06/22,15:32:45,09,09,1, 12.0,1,1, 20.264, 10575.964, 378.215, 52834.603 24/06/22,15:32:45,10,09,1, 12.0,1,1, 20.264, 10576.226, 378.550, 52834.822 24/06/22,15:32:45,11,09,1, 12.0,1,1, 20.264, 10576.552, 379.805, 52835.852 24/06/22,15:32:45,12,09,1, 12.0,1,1, 20.264, 10576.057, 377.581, 52834.175 24/06/22,15:32:45,13,09,1, 12.0,1,1, 20.264, 10576.272, 379.211, 52835.083 24/06/22,15:32:45,14,09,1, 12.0,1,1, 20.264, 10576.005, 378.856, 52834.735 24/06/22,15:32:45,15,09,1, 12.0,1,1, 20.264, 10575.661, 377.652, 52833.847 24/06/22,15:32:45,16,09,1, 12.0,1,1, 20.264, 10576.156, 379.804, 52835.420 24/06/22,15:32:45,17,09,1, 12.0,1,1, 20.264, 10575.955, 378.204, 52834.587 24/06/22,15:32:45,18,09,1, 12.0,1,1, 20.264, 10576.229, 378.616, 52834.858 24/06/22,15:32:45,19,09,1, 12.0,1,1, 20.264, 10576.510, 379.766, 52835.791 24/06/22,15:32:46,00,09,1, 11.8,1,1, 20.268, 10576.510, 379.766, 52835.791 24/06/22,15:32:46,01,09,1, 11.8,1,1, 20.268, 10575.955, 378.146, 52834.474 24/06/22,15:32:46,02,09,1, 11.8,1,1, 20.268, 10576.169, 378.609, 52834.868 24/06/22,15:32:46,03,09,1, 11.8,1,1, 20.268, 10576.582, 379.738, 52835.813 24/06/22,15:32:46,04,09,1, 11.8,1,1, 20.268, 10575.963, 377.481, 52834.027 24/06/22,15:32:46,05,09,1, 11.8,1,1, 20.268, 10576.298, 379.319, 52835.212 24/06/22,15:32:46,06,09,1, 11.8,1,1, 20.268, 10576.027, 378.813, 52834.742 24/06/22,15:32:46,07,09,1, 11.8,1,1, 20.268, 10575.592, 377.651, 52833.667 24/06/22,15:32:46,08,09,1, 11.8,1,1, 20.268, 10576.203, 379.896, 52835.534 24/06/22,15:32:46,09,09,1, 11.8,1,1, 20.268, 10575.982, 378.090, 52834.369 24/06/22,15:32:46,10,09,1, 11.8,1,1, 20.268, 10576.208, 378.556, 52834.878 24/06/22,15:32:46,11,09,1, 11.8,1,1, 20.268, 10576.644, 379.761, 52835.792 24/06/22,15:32:46,12,09,1, 11.8,1,1, 20.268, 10576.013, 377.456, 52834.020 24/06/22,15:32:46,13,09,1, 11.8,1,1, 20.268, 10576.288, 379.283, 52835.212 24/06/22,15:32:46,14,09,1, 11.8,1,1, 20.268, 10576.020, 378.807, 52834.761 24/06/22,15:32:46,15,09,1, 11.8,1,1, 20.268, 10575.644, 377.576, 52833.768 24/06/22,15:32:46,16,09,1, 11.8,1,1, 20.268, 10576.212, 379.940, 52835.590 24/06/22,15:32:46,17,09,1, 11.8,1,1, 20.268, 10575.879, 378.097, 52834.391 24/06/22,15:32:46,18,09,1, 11.8,1,1, 20.268, 10576.214, 378.578, 52834.841 24/06/22,15:32:46,19,09,1, 11.8,1,1, 20.268, 10576.628, 379.842, 52835.902 24/06/22,15:32:47,00,09,1, 11.8,1,1, 20.268, 10576.627, 379.842, 52835.902 24/06/22,15:32:47,01,09,1, 11.8,1,1, 20.268, 10575.894, 378.067, 52834.392 24/06/22,15:32:47,02,09,1, 11.8,1,1, 20.268, 10576.187, 378.569, 52834.829 24/06/22,15:32:47,03,09,1, 11.8,1,1, 20.268, 10576.574, 379.789, 52835.857 24/06/22,15:32:47,04,09,1, 11.8,1,1, 20.268, 10576.010, 377.442, 52834.030 24/06/22,15:32:47,05,09,1, 11.8,1,1, 20.268, 10576.275, 379.251, 52835.237 24/06/22,15:32:47,06,09,1, 11.8,1,1, 20.268, 10575.990, 378.874, 52834.876 24/06/22,15:32:47,07,09,1, 11.8,1,1, 20.268, 10575.565, 377.568, 52833.665 24/06/22,15:32:47,08,09,1, 11.8,1,1, 20.268, 10576.232, 379.916, 52835.634 24/06/22,15:32:47,09,09,1, 11.8,1,1, 20.268, 10575.938, 378.171, 52834.514 24/06/22,15:32:47,10,09,1, 11.8,1,1, 20.268, 10576.194, 378.526, 52834.912 24/06/22,15:32:47,11,09,1, 11.8,1,1, 20.268, 10576.582, 379.823, 52835.867 24/06/22,15:32:47,12,09,1, 11.8,1,1, 20.268, 10575.977, 377.457, 52833.999 24/06/22,15:32:47,13,09,1, 11.8,1,1, 20.268, 10576.267, 379.244, 52835.156 24/06/22,15:32:47,14,09,1, 11.8,1,1, 20.268, 10575.996, 378.896, 52834.782 24/06/22,15:32:47,15,09,1, 11.8,1,1, 20.268, 10575.625, 377.574, 52833.773 24/06/22,15:32:47,16,09,1, 11.8,1,1, 20.268, 10576.211, 379.867, 52835.550 24/06/22,15:32:47,17,09,1, 11.8,1,1, 20.268, 10575.939, 378.185, 52834.431 24/06/22,15:32:47,18,09,1, 11.8,1,1, 20.268, 10576.186, 378.488, 52834.831 24/06/22,15:32:47,19,09,1, 11.8,1,1, 20.268, 10576.571, 379.796, 52835.890 24/06/22,15:32:48,00,08,1, 11.9,1,1, 20.266, 10576.569, 379.796, 52835.890 24/06/22,15:32:48,01,08,1, 11.9,1,1, 20.266, 10576.000, 378.148, 52834.530 24/06/22,15:32:48,02,08,1, 11.9,1,1, 20.266, 10576.205, 378.560, 52834.855 24/06/22,15:32:48,03,08,1, 11.9,1,1, 20.266, 10576.598, 379.731, 52835.897 24/06/22,15:32:48,04,08,1, 11.9,1,1, 20.266, 10576.010, 377.512, 52834.061 24/06/22,15:32:48,05,08,1, 11.9,1,1, 20.266, 10576.217, 379.198, 52835.098 24/06/22,15:32:48,06,08,1, 11.9,1,1, 20.266, 10575.990, 378.822, 52834.751 24/06/22,15:32:48,07,08,1, 11.9,1,1, 20.266, 10575.643, 377.631, 52833.768 24/06/22,15:32:48,08,08,1, 11.9,1,1, 20.266, 10576.190, 379.841, 52835.598 24/06/22,15:32:48,09,08,1, 11.9,1,1, 20.266, 10575.945, 378.135, 52834.485 24/06/22,15:32:48,10,08,1, 11.9,1,1, 20.266, 10576.217, 378.550, 52834.933 24/06/22,15:32:48,11,08,1, 11.9,1,1, 20.266, 10576.520, 379.682, 52835.851 24/06/22,15:32:48,12,08,1, 11.9,1,1, 20.266, 10576.006, 377.557, 52834.122 24/06/22,15:32:48,13,08,1, 11.9,1,1, 20.266, 10576.212, 379.204, 52835.144 24/06/22,15:32:48,14,08,1, 11.9,1,1, 20.266, 10575.992, 378.781, 52834.784 24/06/22,15:32:48,15,08,1, 11.9,1,1, 20.266, 10575.616, 377.670, 52833.946 24/06/22,15:32:48,16,08,1, 11.9,1,1, 20.266, 10576.170, 379.827, 52835.585 24/06/22,15:32:48,17,08,1, 11.9,1,1, 20.266, 10575.954, 378.150, 52834.445 24/06/22,15:32:48,18,08,1, 11.9,1,1, 20.266, 10576.211, 378.561, 52834.891 24/06/22,15:32:48,19,08,1, 11.9,1,1, 20.266, 10576.573, 379.665, 52835.798 24/06/22,15:32:49,00,08,1, 11.9,1,1, 20.271, 10576.569, 379.665, 52835.798 24/06/22,15:32:49,01,08,1, 11.9,1,1, 20.271, 10575.983, 378.167, 52834.576 24/06/22,15:32:49,02,08,1, 11.9,1,1, 20.271, 10576.252, 378.559, 52834.942 24/06/22,15:32:49,03,08,1, 11.9,1,1, 20.271, 10576.562, 379.669, 52835.834 24/06/22,15:32:49,04,08,1, 11.9,1,1, 20.271, 10575.991, 377.521, 52834.123 24/06/22,15:32:49,05,08,1, 11.9,1,1, 20.271, 10576.233, 379.247, 52835.137 24/06/22,15:32:49,06,08,1, 11.9,1,1, 20.271, 10575.935, 378.785, 52834.654 24/06/22,15:32:49,07,08,1, 11.9,1,1, 20.271, 10575.671, 377.693, 52833.893 24/06/22,15:32:49,08,08,1, 11.9,1,1, 20.271, 10576.189, 379.857, 52835.552 24/06/22,15:32:49,09,08,1, 11.9,1,1, 20.271, 10575.970, 378.147, 52834.486 24/06/22,15:32:49,10,08,1, 11.9,1,1, 20.271, 10576.248, 378.658, 52834.950 24/06/22,15:32:49,11,08,1, 11.9,1,1, 20.271, 10576.569, 379.659, 52835.802 24/06/22,15:32:49,12,08,1, 11.9,1,1, 20.271, 10575.996, 377.499, 52834.119 24/06/22,15:32:49,13,08,1, 11.9,1,1, 20.271, 10576.262, 379.256, 52835.140 24/06/22,15:32:49,14,08,1, 11.9,1,1, 20.271, 10575.996, 378.736, 52834.715 24/06/22,15:32:49,15,08,1, 11.9,1,1, 20.271, 10575.620, 377.734, 52833.846 24/06/22,15:32:49,16,08,1, 11.9,1,1, 20.271, 10576.159, 379.886, 52835.622 24/06/22,15:32:49,17,08,1, 11.9,1,1, 20.271, 10575.946, 378.065, 52834.491 24/06/22,15:32:49,18,08,1, 11.9,1,1, 20.271, 10576.227, 378.636, 52834.930 24/06/22,15:32:49,19,08,1, 11.9,1,1, 20.271, 10576.535, 379.694, 52835.853 24/06/22,15:32:50,00,08,1, 11.9,1,1, 20.268, 10576.527, 379.694, 52835.853 24/06/22,15:32:50,01,08,1, 11.9,1,1, 20.268, 10575.995, 378.140, 52834.598 24/06/22,15:32:50,02,08,1, 11.9,1,1, 20.268, 10576.237, 378.609, 52834.899 24/06/22,15:32:50,03,08,1, 11.9,1,1, 20.268, 10576.569, 379.628, 52835.842 24/06/22,15:32:50,04,08,1, 11.9,1,1, 20.268, 10575.971, 377.495, 52834.112 24/06/22,15:32:50,05,08,1, 11.9,1,1, 20.268, 10576.220, 379.281, 52835.173 24/06/22,15:32:50,06,08,1, 11.9,1,1, 20.268, 10575.964, 378.675, 52834.755 24/06/22,15:32:50,07,08,1, 11.9,1,1, 20.268, 10575.638, 377.691, 52833.906 24/06/22,15:32:50,08,08,1, 11.9,1,1, 20.268, 10576.242, 379.877, 52835.689 24/06/22,15:32:50,09,08,1, 11.9,1,1, 20.268, 10575.977, 378.067, 52834.563 24/06/22,15:32:50,10,08,1, 11.9,1,1, 20.268, 10576.265, 378.659, 52834.938 24/06/22,15:32:50,11,08,1, 11.9,1,1, 20.268, 10576.563, 379.621, 52835.874 24/06/22,15:32:50,12,08,1, 11.9,1,1, 20.268, 10575.983, 377.490, 52834.086 24/06/22,15:32:50,13,08,1, 11.9,1,1, 20.268, 10576.239, 379.297, 52835.279 24/06/22,15:32:50,14,08,1, 11.9,1,1, 20.268, 10575.963, 378.661, 52834.771 24/06/22,15:32:50,15,08,1, 11.9,1,1, 20.268, 10575.613, 377.739, 52833.911 24/06/22,15:32:50,16,08,1, 11.9,1,1, 20.268, 10576.253, 379.924, 52835.739 24/06/22,15:32:50,17,08,1, 11.9,1,1, 20.268, 10576.004, 378.042, 52834.530 24/06/22,15:32:50,18,08,1, 11.9,1,1, 20.268, 10576.269, 378.657, 52835.058 24/06/22,15:32:50,19,08,1, 11.9,1,1, 20.268, 10576.569, 379.656, 52835.822 24/06/22,15:32:51,00,10,1, 11.9,1,1, 20.273, 10576.569, 379.656, 52835.822 24/06/22,15:32:51,01,10,1, 11.9,1,1, 20.273, 10576.264, 378.143, 52834.672 24/06/22,15:32:51,02,10,1, 11.9,1,1, 20.273, 10575.971, 378.549, 52834.508 24/06/22,15:32:51,03,10,1, 11.9,1,1, 20.273, 10576.664, 379.724, 52836.360 24/06/22,15:32:51,04,10,1, 11.9,1,1, 20.273, 10576.058, 377.404, 52833.808 24/06/22,15:32:51,05,10,1, 11.9,1,1, 20.273, 10575.911, 379.239, 52835.028 24/06/22,15:32:51,06,10,1, 11.9,1,1, 20.273, 10576.149, 378.754, 52835.164 24/06/22,15:32:51,07,10,1, 11.9,1,1, 20.273, 10575.512, 377.603, 52833.338 24/06/22,15:32:51,08,10,1, 11.9,1,1, 20.273, 10576.070, 379.919, 52835.960 24/06/22,15:32:51,09,10,1, 11.9,1,1, 20.273, 10576.197, 378.060, 52834.625 24/06/22,15:32:51,10,10,1, 11.9,1,1, 20.273, 10575.976, 378.615, 52834.550 24/06/22,15:32:51,11,10,1, 11.9,1,1, 20.273, 10576.623, 379.670, 52836.388 24/06/22,15:32:51,12,10,1, 11.9,1,1, 20.273, 10576.036, 377.405, 52833.697 24/06/22,15:32:51,13,10,1, 11.9,1,1, 20.273, 10575.927, 379.269, 52835.009 24/06/22,15:32:51,14,10,1, 11.9,1,1, 20.273, 10576.164, 378.739, 52835.120 24/06/22,15:32:51,15,10,1, 11.9,1,1, 20.273, 10575.509, 377.629, 52833.288 24/06/22,15:32:51,16,10,1, 11.9,1,1, 20.273, 10576.100, 379.938, 52835.980 24/06/22,15:32:51,17,10,1, 11.9,1,1, 20.273, 10576.189, 378.058, 52834.615 24/06/22,15:32:51,18,10,1, 11.9,1,1, 20.273, 10575.916, 378.590, 52834.536 24/06/22,15:32:51,19,10,1, 11.9,1,1, 20.273, 10576.625, 379.746, 52836.348 24/06/22,15:32:52,00,09,1, 11.9,1,1, 20.270, 10576.619, 379.746, 52836.348 24/06/22,15:32:52,01,09,1, 11.9,1,1, 20.270, 10576.005, 378.137, 52834.585 24/06/22,15:32:52,02,09,1, 11.9,1,1, 20.270, 10576.214, 378.611, 52834.898 24/06/22,15:32:52,03,09,1, 11.9,1,1, 20.270, 10576.578, 379.648, 52835.879 24/06/22,15:32:52,04,09,1, 11.9,1,1, 20.270, 10575.980, 377.516, 52834.087 24/06/22,15:32:52,05,09,1, 11.9,1,1, 20.270, 10576.213, 379.196, 52835.216 24/06/22,15:32:52,06,09,1, 11.9,1,1, 20.270, 10575.950, 378.722, 52834.736 24/06/22,15:32:52,07,09,1, 11.9,1,1, 20.270, 10575.601, 377.696, 52833.905 24/06/22,15:32:52,08,09,1, 11.9,1,1, 20.270, 10576.197, 379.846, 52835.651 24/06/22,15:32:52,09,09,1, 11.9,1,1, 20.270, 10575.908, 378.112, 52834.531 24/06/22,15:32:52,10,09,1, 11.9,1,1, 20.270, 10576.251, 378.631, 52834.973 24/06/22,15:32:52,11,09,1, 11.9,1,1, 20.270, 10576.532, 379.668, 52835.808 24/06/22,15:32:52,12,09,1, 11.9,1,1, 20.270, 10575.923, 377.482, 52834.051 24/06/22,15:32:52,13,09,1, 11.9,1,1, 20.270, 10576.260, 379.224, 52835.158 24/06/22,15:32:52,14,09,1, 11.9,1,1, 20.270, 10575.944, 378.699, 52834.688 24/06/22,15:32:52,15,09,1, 11.9,1,1, 20.270, 10575.580, 377.710, 52833.898 24/06/22,15:32:52,16,09,1, 11.9,1,1, 20.270, 10576.166, 379.850, 52835.635 24/06/22,15:32:52,17,09,1, 11.9,1,1, 20.270, 10575.958, 378.117, 52834.521 24/06/22,15:32:52,18,09,1, 11.9,1,1, 20.270, 10576.207, 378.620, 52835.040 24/06/22,15:32:52,19,09,1, 11.9,1,1, 20.270, 10576.523, 379.626, 52835.753 24/06/22,15:32:53,00,09,1, 11.9,1,1, 20.273, 10576.519, 379.626, 52835.753 24/06/22,15:32:53,01,09,1, 11.9,1,1, 20.273, 10575.937, 378.128, 52834.541 24/06/22,15:32:53,02,09,1, 11.9,1,1, 20.273, 10576.182, 378.537, 52834.958 24/06/22,15:32:53,03,09,1, 11.9,1,1, 20.273, 10576.560, 379.724, 52835.928 24/06/22,15:32:53,04,09,1, 11.9,1,1, 20.273, 10575.981, 377.478, 52834.145 24/06/22,15:32:53,05,09,1, 11.9,1,1, 20.273, 10576.217, 379.245, 52835.302 24/06/22,15:32:53,06,09,1, 11.9,1,1, 20.273, 10575.989, 378.815, 52834.918 24/06/22,15:32:53,07,09,1, 11.9,1,1, 20.273, 10575.597, 377.563, 52833.873 24/06/22,15:32:53,08,09,1, 11.9,1,1, 20.273, 10576.180, 379.875, 52835.675 24/06/22,15:32:53,09,09,1, 11.9,1,1, 20.273, 10575.954, 378.193, 52834.567 24/06/22,15:32:53,10,09,1, 11.9,1,1, 20.273, 10576.156, 378.481, 52834.926 24/06/22,15:32:53,11,09,1, 11.9,1,1, 20.273, 10576.590, 379.729, 52835.926 24/06/22,15:32:53,12,09,1, 11.9,1,1, 20.273, 10576.032, 377.516, 52834.153 24/06/22,15:32:53,13,09,1, 11.9,1,1, 20.273, 10576.229, 379.173, 52835.187 24/06/22,15:32:53,14,09,1, 11.9,1,1, 20.273, 10576.016, 378.843, 52834.810 24/06/22,15:32:53,15,09,1, 11.9,1,1, 20.273, 10575.602, 377.617, 52833.825 24/06/22,15:32:53,16,09,1, 11.9,1,1, 20.273, 10576.145, 379.875, 52835.632 24/06/22,15:32:53,17,09,1, 11.9,1,1, 20.273, 10575.981, 378.168, 52834.642 24/06/22,15:32:53,18,09,1, 11.9,1,1, 20.273, 10576.135, 378.516, 52834.987 24/06/22,15:32:53,19,09,1, 11.9,1,1, 20.273, 10576.546, 379.736, 52835.914 24/06/22,15:32:54,00,09,1, 11.9,1,1, 20.270, 10576.544, 379.736, 52835.914 24/06/22,15:32:54,01,09,1, 11.9,1,1, 20.270, 10575.926, 378.131, 52834.567 24/06/22,15:32:54,02,09,1, 11.9,1,1, 20.270, 10576.158, 378.564, 52834.920 24/06/22,15:32:54,03,09,1, 11.9,1,1, 20.270, 10576.548, 379.832, 52836.016 24/06/22,15:32:54,04,09,1, 11.9,1,1, 20.270, 10575.994, 377.437, 52834.185 24/06/22,15:32:54,05,09,1, 11.9,1,1, 20.270, 10576.255, 379.251, 52835.296 24/06/22,15:32:54,06,09,1, 11.9,1,1, 20.270, 10576.048, 378.855, 52834.943 24/06/22,15:32:54,07,09,1, 11.9,1,1, 20.270, 10575.580, 377.543, 52833.778 24/06/22,15:32:54,08,09,1, 11.9,1,1, 20.270, 10576.190, 379.913, 52835.655 24/06/22,15:32:54,09,09,1, 11.9,1,1, 20.270, 10575.921, 378.133, 52834.551 24/06/22,15:32:54,10,09,1, 11.9,1,1, 20.270, 10576.143, 378.507, 52834.915 24/06/22,15:32:54,11,09,1, 11.9,1,1, 20.270, 10576.582, 379.872, 52835.971 24/06/22,15:32:54,12,09,1, 11.9,1,1, 20.270, 10575.998, 377.459, 52834.176 24/06/22,15:32:54,13,09,1, 11.9,1,1, 20.270, 10576.224, 379.253, 52835.301 24/06/22,15:32:54,14,09,1, 11.9,1,1, 20.270, 10576.028, 378.879, 52834.988 24/06/22,15:32:54,15,09,1, 11.9,1,1, 20.270, 10575.527, 377.519, 52833.817 24/06/22,15:32:54,16,09,1, 11.9,1,1, 20.270, 10576.191, 379.892, 52835.646 24/06/22,15:32:54,17,09,1, 11.9,1,1, 20.270, 10575.914, 378.095, 52834.580 24/06/22,15:32:54,18,09,1, 11.9,1,1, 20.270, 10576.151, 378.473, 52834.828 24/06/22,15:32:54,19,09,1, 11.9,1,1, 20.270, 10576.553, 379.890, 52836.022 24/06/22,15:32:55,00,10,1, 11.9,1,1, 20.275, 10576.552, 379.890, 52836.022 24/06/22,15:32:55,01,10,1, 11.9,1,1, 20.275, 10575.869, 378.230, 52834.612 24/06/22,15:32:55,02,10,1, 11.9,1,1, 20.275, 10576.087, 378.520, 52834.869 24/06/22,15:32:55,03,10,1, 11.9,1,1, 20.275, 10576.563, 379.809, 52836.033 24/06/22,15:32:55,04,10,1, 11.9,1,1, 20.275, 10576.003, 377.601, 52834.290 24/06/22,15:32:55,05,10,1, 11.9,1,1, 20.275, 10576.229, 379.198, 52835.248 24/06/22,15:32:55,06,10,1, 11.9,1,1, 20.275, 10576.026, 378.894, 52834.959 24/06/22,15:32:55,07,10,1, 11.9,1,1, 20.275, 10575.627, 377.585, 52833.786 24/06/22,15:32:55,08,10,1, 11.9,1,1, 20.275, 10576.094, 379.800, 52835.547 24/06/22,15:32:55,09,10,1, 11.9,1,1, 20.275, 10575.857, 378.219, 52834.514 24/06/22,15:32:55,10,10,1, 11.9,1,1, 20.275, 10576.051, 378.476, 52834.878 24/06/22,15:32:55,11,10,1, 11.9,1,1, 20.275, 10576.528, 379.882, 52836.031 24/06/22,15:32:55,12,10,1, 11.9,1,1, 20.275, 10576.063, 377.573, 52834.316 24/06/22,15:32:55,13,10,1, 11.9,1,1, 20.275, 10576.251, 379.186, 52835.227 24/06/22,15:32:55,14,10,1, 11.9,1,1, 20.275, 10576.058, 378.957, 52834.997 24/06/22,15:32:55,15,10,1, 11.9,1,1, 20.275, 10575.593, 377.537, 52833.783 24/06/22,15:32:55,16,10,1, 11.9,1,1, 20.275, 10576.078, 379.867, 52835.518 24/06/22,15:32:55,17,10,1, 11.9,1,1, 20.275, 10575.857, 378.178, 52834.539 24/06/22,15:32:55,18,10,1, 11.9,1,1, 20.275, 10576.109, 378.531, 52834.896 24/06/22,15:32:55,19,10,1, 11.9,1,1, 20.275, 10576.563, 379.881, 52836.034 24/06/22,15:32:56,00,10,1, 11.9,1,1, 20.267, 10576.560, 379.881, 52836.034 24/06/22,15:32:56,01,10,1, 11.9,1,1, 20.267, 10575.846, 378.379, 52834.586 24/06/22,15:32:56,02,10,1, 11.9,1,1, 20.267, 10575.956, 378.302, 52834.709 24/06/22,15:32:56,03,10,1, 11.9,1,1, 20.267, 10576.524, 379.980, 52836.045 24/06/22,15:32:56,04,10,1, 11.9,1,1, 20.267, 10576.093, 377.726, 52834.436 24/06/22,15:32:56,05,10,1, 11.9,1,1, 20.267, 10576.327, 379.063, 52835.194 24/06/22,15:32:56,06,10,1, 11.9,1,1, 20.267, 10576.201, 379.206, 52835.157 24/06/22,15:32:56,07,10,1, 11.9,1,1, 20.267, 10575.587, 377.491, 52833.748 24/06/22,15:32:56,08,10,1, 11.9,1,1, 20.267, 10576.094, 379.689, 52835.438 24/06/22,15:32:56,09,10,1, 11.9,1,1, 20.267, 10575.879, 378.388, 52834.574 24/06/22,15:32:56,10,10,1, 11.9,1,1, 20.267, 10575.930, 378.298, 52834.603 24/06/22,15:32:56,11,10,1, 11.9,1,1, 20.267, 10576.531, 379.940, 52836.076 24/06/22,15:32:56,12,10,1, 11.9,1,1, 20.267, 10576.072, 377.741, 52834.445 24/06/22,15:32:56,13,10,1, 11.9,1,1, 20.267, 10576.305, 379.052, 52835.229 24/06/22,15:32:56,14,10,1, 11.9,1,1, 20.267, 10576.156, 379.127, 52835.239 24/06/22,15:32:56,15,10,1, 11.9,1,1, 20.267, 10575.630, 377.444, 52833.826 24/06/22,15:32:56,16,10,1, 11.9,1,1, 20.267, 10576.096, 379.753, 52835.475 24/06/22,15:32:56,17,10,1, 11.9,1,1, 20.267, 10575.800, 378.372, 52834.587 24/06/22,15:32:56,18,10,1, 11.9,1,1, 20.267, 10575.984, 378.291, 52834.648 24/06/22,15:32:56,19,10,1, 11.9,1,1, 20.267, 10576.515, 379.947, 52836.026 24/06/22,15:32:57,00,10,1, 11.9,1,1, 20.271, 10576.510, 379.947, 52836.026 24/06/22,15:32:57,01,10,1, 11.9,1,1, 20.271, 10575.739, 378.417, 52834.539 24/06/22,15:32:57,02,10,1, 11.9,1,1, 20.271, 10575.854, 378.255, 52834.544 24/06/22,15:32:57,03,10,1, 11.9,1,1, 20.271, 10576.415, 380.024, 52836.043 24/06/22,15:32:57,04,10,1, 11.9,1,1, 20.271, 10576.039, 377.797, 52834.462 24/06/22,15:32:57,05,10,1, 11.9,1,1, 20.271, 10576.331, 379.049, 52835.336 24/06/22,15:32:57,06,10,1, 11.9,1,1, 20.271, 10576.307, 379.256, 52835.375 24/06/22,15:32:57,07,10,1, 11.9,1,1, 20.271, 10575.712, 377.476, 52834.134 24/06/22,15:32:57,08,10,1, 11.9,1,1, 20.271, 10576.088, 379.822, 52836.340 24/06/22,15:32:57,09,10,1, 11.9,1,1, 20.271, 10576.138, 378.461, 52834.852 24/06/22,15:32:57,10,10,1, 11.9,1,1, 20.271, 10575.420, 378.180, 52834.426 24/06/22,15:32:57,11,10,1, 11.9,1,1, 20.271, 10576.816, 380.130, 52837.184 24/06/22,15:32:57,12,10,1, 11.9,1,1, 20.271, 10575.974, 377.757, 52833.943 24/06/22,15:32:57,13,10,1, 11.9,1,1, 20.271, 10575.997, 379.180, 52835.986 24/06/22,15:32:57,14,10,1, 11.9,1,1, 20.271, 10576.754, 379.504, 52836.261 24/06/22,15:32:57,15,10,1, 11.9,1,1, 20.271, 10575.342, 377.448, 52833.416 24/06/22,15:32:57,16,10,1, 11.9,1,1, 20.271, 10576.246, 379.874, 52836.768 24/06/22,15:32:57,17,10,1, 11.9,1,1, 20.271, 10576.171, 378.453, 52834.732 24/06/22,15:32:57,18,10,1, 11.9,1,1, 20.271, 10575.431, 378.167, 52834.351 24/06/22,15:32:57,19,10,1, 11.9,1,1, 20.271, 10576.861, 380.204, 52837.266 24/06/22,15:32:58,00,10,1, 11.9,1,1, 20.277, 10576.861, 380.204, 52837.266 24/06/22,15:32:58,01,10,1, 11.9,1,1, 20.277, 10576.254, 378.612, 52834.971 24/06/22,15:32:58,02,10,1, 11.9,1,1, 20.277, 10575.322, 377.930, 52834.142 24/06/22,15:32:58,03,10,1, 11.9,1,1, 20.277, 10576.696, 380.199, 52837.255 24/06/22,15:32:58,04,10,1, 11.9,1,1, 20.277, 10575.984, 377.861, 52834.105 24/06/22,15:32:58,05,10,1, 11.9,1,1, 20.277, 10575.905, 378.977, 52835.761 24/06/22,15:32:58,06,10,1, 11.9,1,1, 20.277, 10576.841, 379.648, 52836.577 24/06/22,15:32:58,07,10,1, 11.9,1,1, 20.277, 10575.451, 377.452, 52833.477 24/06/22,15:32:58,08,10,1, 11.9,1,1, 20.277, 10576.234, 379.740, 52836.618 24/06/22,15:32:58,09,10,1, 11.9,1,1, 20.277, 10576.226, 378.638, 52834.969 24/06/22,15:32:58,10,10,1, 11.9,1,1, 20.277, 10575.301, 377.906, 52834.105 24/06/22,15:32:58,11,10,1, 11.9,1,1, 20.277, 10576.601, 380.162, 52837.144 24/06/22,15:32:58,12,10,1, 11.9,1,1, 20.277, 10575.971, 377.871, 52834.015 24/06/22,15:32:58,13,10,1, 11.9,1,1, 20.277, 10575.869, 378.970, 52835.629 24/06/22,15:32:58,14,10,1, 11.9,1,1, 20.277, 10576.878, 379.710, 52836.577 24/06/22,15:32:58,15,10,1, 11.9,1,1, 20.277, 10575.440, 377.459, 52833.446 24/06/22,15:32:58,16,10,1, 11.9,1,1, 20.277, 10576.168, 379.752, 52836.546 24/06/22,15:32:58,17,10,1, 11.9,1,1, 20.277, 10576.278, 378.706, 52835.034 24/06/22,15:32:58,18,10,1, 11.9,1,1, 20.277, 10575.269, 377.893, 52834.119 24/06/22,15:32:58,19,10,1, 11.9,1,1, 20.277, 10576.709, 380.200, 52837.196 24/06/22,15:32:59,00,09,1, 11.9,1,1, 20.274, 10576.702, 380.200, 52837.196 24/06/22,15:32:59,01,09,1, 11.9,1,1, 20.274, 10576.415, 378.894, 52835.354 24/06/22,15:32:59,02,09,1, 11.9,1,1, 20.274, 10575.228, 377.750, 52833.787 24/06/22,15:32:59,03,09,1, 11.9,1,1, 20.274, 10576.492, 380.130, 52837.092 24/06/22,15:32:59,04,09,1, 11.9,1,1, 20.274, 10576.065, 378.087, 52834.305 24/06/22,15:32:59,05,09,1, 11.9,1,1, 20.274, 10575.743, 378.737, 52835.253 24/06/22,15:32:59,06,09,1, 11.9,1,1, 20.274, 10576.938, 379.987, 52836.914 24/06/22,15:32:59,07,09,1, 11.9,1,1, 20.274, 10575.650, 377.532, 52833.603 24/06/22,15:32:59,08,09,1, 11.9,1,1, 20.274, 10576.076, 379.582, 52836.368 24/06/22,15:32:59,09,09,1, 11.9,1,1, 20.274, 10576.480, 378.942, 52835.402 24/06/22,15:32:59,10,09,1, 11.9,1,1, 20.274, 10575.232, 377.710, 52833.734 24/06/22,15:32:59,11,09,1, 11.9,1,1, 20.274, 10576.520, 380.174, 52837.145 24/06/22,15:32:59,12,09,1, 11.9,1,1, 20.274, 10576.019, 378.124, 52834.342 24/06/22,15:32:59,13,09,1, 11.9,1,1, 20.274, 10575.712, 378.749, 52835.260 24/06/22,15:32:59,14,09,1, 11.9,1,1, 20.274, 10576.937, 379.949, 52836.986 24/06/22,15:32:59,15,09,1, 11.9,1,1, 20.274, 10575.652, 377.472, 52833.593 24/06/22,15:32:59,16,09,1, 11.9,1,1, 20.274, 10576.086, 379.553, 52836.427 24/06/22,15:32:59,17,09,1, 11.9,1,1, 20.274, 10576.431, 378.952, 52835.450 24/06/22,15:32:59,18,09,1, 11.9,1,1, 20.274, 10575.159, 377.703, 52833.771 24/06/22,15:32:59,19,09,1, 11.9,1,1, 20.274, 10576.473, 380.158, 52837.038 24/06/22,15:33:00,00,08,1, 12.0,1,1, 20.272, 10576.469, 380.158, 52837.038 24/06/22,15:33:00,01,08,1, 12.0,1,1, 20.272, 10576.639, 379.238, 52835.817 24/06/22,15:33:00,02,08,1, 12.0,1,1, 20.272, 10575.285, 377.539, 52833.568 24/06/22,15:33:00,03,08,1, 12.0,1,1, 20.272, 10576.387, 380.052, 52836.942 24/06/22,15:33:00,04,08,1, 12.0,1,1, 20.272, 10576.129, 378.340, 52834.544 24/06/22,15:33:00,05,08,1, 12.0,1,1, 20.272, 10575.485, 378.434, 52834.837 24/06/22,15:33:00,06,08,1, 12.0,1,1, 20.272, 10576.932, 380.125, 52837.163 24/06/22,15:33:00,07,08,1, 12.0,1,1, 20.272, 10575.804, 377.590, 52833.453 24/06/22,15:33:00,08,08,1, 12.0,1,1, 20.272, 10576.197, 379.224, 52835.585 24/06/22,15:33:00,09,08,1, 12.0,1,1, 20.272, 10576.256, 379.182, 52835.264 24/06/22,15:33:00,10,08,1, 12.0,1,1, 20.272, 10575.526, 377.514, 52833.683 24/06/22,15:33:00,11,08,1, 12.0,1,1, 20.272, 10576.047, 379.798, 52835.521 24/06/22,15:33:00,12,08,1, 12.0,1,1, 20.272, 10575.807, 378.387, 52834.655 24/06/22,15:33:00,13,08,1, 12.0,1,1, 20.272, 10575.929, 378.327, 52834.609 24/06/22,15:33:00,14,08,1, 12.0,1,1, 20.272, 10576.493, 380.061, 52836.126 24/06/22,15:33:00,15,08,1, 12.0,1,1, 20.272, 10576.079, 377.756, 52834.498 24/06/22,15:33:00,16,08,1, 12.0,1,1, 20.272, 10576.297, 379.122, 52835.293 24/06/22,15:33:00,17,08,1, 12.0,1,1, 20.272, 10576.200, 379.225, 52835.242 24/06/22,15:33:00,18,08,1, 12.0,1,1, 20.272, 10575.618, 377.509, 52833.838 24/06/22,15:33:00,19,08,1, 12.0,1,1, 20.272, 10576.041, 379.765, 52835.509 24/06/22,15:33:01,00,07,1, 11.9,1,1, 20.273, 10576.035, 379.765, 52835.509 24/06/22,15:33:01,01,07,1, 11.9,1,1, 20.273, 10576.388, 379.488, 52835.631 24/06/22,15:33:01,02,07,1, 11.9,1,1, 20.273, 10575.760, 377.500, 52833.895 24/06/22,15:33:01,03,07,1, 11.9,1,1, 20.273, 10576.020, 379.600, 52835.302 24/06/22,15:33:01,04,07,1, 11.9,1,1, 20.273, 10575.824, 378.622, 52834.742 24/06/22,15:33:01,05,07,1, 11.9,1,1, 20.273, 10575.748, 378.078, 52834.338 24/06/22,15:33:01,06,07,1, 11.9,1,1, 20.273, 10576.345, 380.087, 52836.027 24/06/22,15:33:01,07,07,1, 11.9,1,1, 20.273, 10576.073, 378.019, 52834.585 24/06/22,15:33:01,08,07,1, 11.9,1,1, 20.273, 10576.337, 378.903, 52835.312 24/06/22,15:33:01,09,07,1, 11.9,1,1, 20.273, 10576.426, 379.551, 52835.700 24/06/22,15:33:01,10,07,1, 11.9,1,1, 20.273, 10575.768, 377.518, 52833.998 24/06/22,15:33:01,11,07,1, 11.9,1,1, 20.273, 10576.031, 379.530, 52835.342 24/06/22,15:33:01,12,07,1, 11.9,1,1, 20.273, 10575.829, 378.683, 52834.724 24/06/22,15:33:01,13,07,1, 11.9,1,1, 20.273, 10575.656, 378.016, 52834.235 24/06/22,15:33:01,14,07,1, 11.9,1,1, 20.273, 10576.291, 380.074, 52836.014 24/06/22,15:33:01,15,07,1, 11.9,1,1, 20.273, 10576.024, 378.053, 52834.617 24/06/22,15:33:01,16,07,1, 11.9,1,1, 20.273, 10576.269, 378.911, 52835.181 24/06/22,15:33:01,17,07,1, 11.9,1,1, 20.273, 10576.353, 379.570, 52835.668 24/06/22,15:33:01,18,07,1, 11.9,1,1, 20.273, 10575.800, 377.507, 52834.004 24/06/22,15:33:01,19,07,1, 11.9,1,1, 20.273, 10576.041, 379.520, 52835.305 24/06/22,15:33:02,00,08,1, 11.9,1,1, 20.275, 10576.035, 379.520, 52835.305 24/06/22,15:33:02,01,08,1, 11.9,1,1, 20.275, 10576.562, 379.824, 52836.062 24/06/22,15:33:02,02,08,1, 11.9,1,1, 20.275, 10575.935, 377.565, 52834.217 24/06/22,15:33:02,03,08,1, 11.9,1,1, 20.275, 10576.157, 379.320, 52835.319 24/06/22,15:33:02,04,08,1, 11.9,1,1, 20.275, 10575.951, 378.928, 52834.959 24/06/22,15:33:02,05,08,1, 11.9,1,1, 20.275, 10575.559, 377.691, 52833.942 24/06/22,15:33:02,06,08,1, 11.9,1,1, 20.275, 10576.179, 379.987, 52835.801 24/06/22,15:33:02,07,08,1, 11.9,1,1, 20.275, 10575.922, 378.239, 52834.664 24/06/22,15:33:02,08,08,1, 11.9,1,1, 20.275, 10576.124, 378.607, 52834.937 24/06/22,15:33:02,09,08,1, 11.9,1,1, 20.275, 10576.537, 379.847, 52836.061 24/06/22,15:33:02,10,08,1, 11.9,1,1, 20.275, 10575.973, 377.566, 52834.221 24/06/22,15:33:02,11,08,1, 11.9,1,1, 20.275, 10576.218, 379.248, 52835.246 24/06/22,15:33:02,12,08,1, 11.9,1,1, 20.275, 10575.941, 378.922, 52834.991 24/06/22,15:33:02,13,08,1, 11.9,1,1, 20.275, 10575.589, 377.678, 52833.873 24/06/22,15:33:02,14,08,1, 11.9,1,1, 20.275, 10576.142, 379.947, 52835.781 24/06/22,15:33:02,15,08,1, 11.9,1,1, 20.275, 10575.884, 378.277, 52834.680 24/06/22,15:33:02,16,08,1, 11.9,1,1, 20.275, 10576.090, 378.578, 52835.007 24/06/22,15:33:02,17,08,1, 11.9,1,1, 20.275, 10576.545, 379.886, 52836.105 24/06/22,15:33:02,18,08,1, 11.9,1,1, 20.275, 10575.927, 377.640, 52834.242 24/06/22,15:33:02,19,08,1, 11.9,1,1, 20.275, 10576.169, 379.232, 52835.230 24/06/22,15:33:03,00,08,1, 11.9,1,1, 20.274, 10576.168, 379.232, 52835.230 24/06/22,15:33:03,01,08,1, 11.9,1,1, 20.274, 10576.477, 380.066, 52836.094 24/06/22,15:33:03,02,08,1, 11.9,1,1, 20.274, 10576.056, 377.773, 52834.557 24/06/22,15:33:03,03,08,1, 11.9,1,1, 20.274, 10576.275, 379.052, 52835.317 24/06/22,15:33:03,04,08,1, 11.9,1,1, 20.274, 10576.183, 379.299, 52835.328 24/06/22,15:33:03,05,08,1, 11.9,1,1, 20.274, 10575.642, 377.493, 52833.876 24/06/22,15:33:03,06,08,1, 11.9,1,1, 20.274, 10576.042, 379.743, 52835.422 24/06/22,15:33:03,07,08,1, 11.9,1,1, 20.274, 10575.819, 378.503, 52834.642 24/06/22,15:33:03,08,08,1, 11.9,1,1, 20.274, 10575.842, 378.312, 52834.559 24/06/22,15:33:03,09,08,1, 11.9,1,1, 20.274, 10576.441, 380.077, 52836.173 24/06/22,15:33:03,10,08,1, 11.9,1,1, 20.274, 10576.076, 377.827, 52834.498 24/06/22,15:33:03,11,08,1, 11.9,1,1, 20.274, 10576.314, 379.090, 52835.329 24/06/22,15:33:03,12,08,1, 11.9,1,1, 20.274, 10576.252, 379.365, 52835.421 24/06/22,15:33:03,13,08,1, 11.9,1,1, 20.274, 10575.657, 377.468, 52833.807 24/06/22,15:33:03,14,08,1, 11.9,1,1, 20.274, 10576.019, 379.741, 52835.371 24/06/22,15:33:03,15,08,1, 11.9,1,1, 20.274, 10575.799, 378.533, 52834.671 24/06/22,15:33:03,16,08,1, 11.9,1,1, 20.274, 10575.850, 378.232, 52834.592 24/06/22,15:33:03,17,08,1, 11.9,1,1, 20.274, 10576.464, 380.072, 52836.122 24/06/22,15:33:03,18,08,1, 11.9,1,1, 20.274, 10576.018, 377.841, 52834.541 24/06/22,15:33:03,19,08,1, 11.9,1,1, 20.274, 10576.304, 379.068, 52835.298 24/06/22,15:33:04,00,09,1, 11.9,1,1, 20.274, 10576.302, 379.068, 52835.298 24/06/22,15:33:04,01,09,1, 11.9,1,1, 20.274, 10576.227, 380.123, 52835.966 24/06/22,15:33:04,02,09,1, 11.9,1,1, 20.274, 10575.983, 378.063, 52834.618 24/06/22,15:33:04,03,09,1, 11.9,1,1, 20.274, 10576.257, 378.865, 52835.251 24/06/22,15:33:04,04,09,1, 11.9,1,1, 20.274, 10576.434, 379.628, 52835.806 24/06/22,15:33:04,05,09,1, 11.9,1,1, 20.274, 10575.762, 377.425, 52833.998 24/06/22,15:33:04,06,09,1, 11.9,1,1, 20.274, 10576.085, 379.550, 52835.332 24/06/22,15:33:04,07,09,1, 11.9,1,1, 20.274, 10575.810, 378.704, 52834.754 24/06/22,15:33:04,08,09,1, 11.9,1,1, 20.274, 10575.592, 377.863, 52834.118 24/06/22,15:33:04,09,09,1, 11.9,1,1, 20.274, 10576.324, 380.068, 52835.968 24/06/22,15:33:04,10,09,1, 11.9,1,1, 20.274, 10576.025, 378.059, 52834.672 24/06/22,15:33:04,11,09,1, 11.9,1,1, 20.274, 10576.277, 378.818, 52835.239 24/06/22,15:33:04,12,09,1, 11.9,1,1, 20.274, 10576.511, 379.736, 52835.938 24/06/22,15:33:04,13,09,1, 11.9,1,1, 20.274, 10575.836, 377.449, 52834.057 24/06/22,15:33:04,14,09,1, 11.9,1,1, 20.274, 10576.108, 379.488, 52835.348 24/06/22,15:33:04,15,09,1, 11.9,1,1, 20.274, 10575.844, 378.761, 52834.709 24/06/22,15:33:04,16,09,1, 11.9,1,1, 20.274, 10575.627, 377.863, 52834.090 24/06/22,15:33:04,17,09,1, 11.9,1,1, 20.274, 10576.286, 380.100, 52835.976 24/06/22,15:33:04,18,09,1, 11.9,1,1, 20.274, 10575.945, 378.059, 52834.624 24/06/22,15:33:04,19,09,1, 11.9,1,1, 20.274, 10576.223, 378.765, 52835.174 24/06/22,15:33:05,00,09,1, 11.9,1,1, 20.271, 10576.218, 378.765, 52835.174 24/06/22,15:33:05,01,09,1, 11.9,1,1, 20.271, 10576.114, 379.947, 52835.716 24/06/22,15:33:05,02,09,1, 11.9,1,1, 20.271, 10575.859, 378.219, 52834.617 24/06/22,15:33:05,03,09,1, 11.9,1,1, 20.271, 10576.080, 378.549, 52834.955 24/06/22,15:33:05,04,09,1, 11.9,1,1, 20.271, 10576.571, 380.030, 52836.195 24/06/22,15:33:05,05,09,1, 11.9,1,1, 20.271, 10575.998, 377.587, 52834.318 24/06/22,15:33:05,06,09,1, 11.9,1,1, 20.271, 10576.286, 379.310, 52835.306 24/06/22,15:33:05,07,09,1, 11.9,1,1, 20.271, 10576.062, 379.031, 52835.132 24/06/22,15:33:05,08,09,1, 11.9,1,1, 20.271, 10575.564, 377.596, 52833.761 24/06/22,15:33:05,09,09,1, 11.9,1,1, 20.271, 10576.109, 379.998, 52835.625 24/06/22,15:33:05,10,09,1, 11.9,1,1, 20.271, 10575.861, 378.248, 52834.648 24/06/22,15:33:05,11,09,1, 11.9,1,1, 20.271, 10576.046, 378.489, 52834.893 24/06/22,15:33:05,12,09,1, 11.9,1,1, 20.271, 10576.528, 379.998, 52836.122 24/06/22,15:33:05,13,09,1, 11.9,1,1, 20.271, 10575.995, 377.573, 52834.238 24/06/22,15:33:05,14,09,1, 11.9,1,1, 20.271, 10576.267, 379.303, 52835.307 24/06/22,15:33:05,15,09,1, 11.9,1,1, 20.271, 10576.095, 379.103, 52835.174 24/06/22,15:33:05,16,09,1, 11.9,1,1, 20.271, 10575.554, 377.535, 52833.774 24/06/22,15:33:05,17,09,1, 11.9,1,1, 20.271, 10576.075, 379.925, 52835.615 24/06/22,15:33:05,18,09,1, 11.9,1,1, 20.271, 10575.849, 378.307, 52834.639 24/06/22,15:33:05,19,09,1, 11.9,1,1, 20.271, 10576.029, 378.469, 52834.819 24/06/22,15:33:06,00,09,1, 11.9,1,1, 20.274, 10576.026, 378.469, 52834.819 24/06/22,15:33:06,01,09,1, 11.9,1,1, 20.274, 10576.063, 379.719, 52835.440 24/06/22,15:33:06,02,09,1, 11.9,1,1, 20.274, 10575.749, 378.510, 52834.584 24/06/22,15:33:06,03,09,1, 11.9,1,1, 20.274, 10575.845, 378.223, 52834.481 24/06/22,15:33:06,04,09,1, 11.9,1,1, 20.274, 10576.451, 380.054, 52836.101 24/06/22,15:33:06,05,09,1, 11.9,1,1, 20.274, 10576.104, 377.903, 52834.628 24/06/22,15:33:06,06,09,1, 11.9,1,1, 20.274, 10576.355, 379.065, 52835.409 24/06/22,15:33:06,07,09,1, 11.9,1,1, 20.274, 10576.331, 379.356, 52835.566 24/06/22,15:33:06,08,09,1, 11.9,1,1, 20.274, 10575.689, 377.504, 52833.880 24/06/22,15:33:06,09,09,1, 11.9,1,1, 20.274, 10576.056, 379.703, 52835.364 24/06/22,15:33:06,10,09,1, 11.9,1,1, 20.274, 10575.728, 378.531, 52834.723 24/06/22,15:33:06,11,09,1, 11.9,1,1, 20.274, 10575.760, 378.195, 52834.533 24/06/22,15:33:06,12,09,1, 11.9,1,1, 20.274, 10576.362, 380.092, 52836.079 24/06/22,15:33:06,13,09,1, 11.9,1,1, 20.274, 10576.081, 377.897, 52834.571 24/06/22,15:33:06,14,09,1, 11.9,1,1, 20.274, 10576.337, 379.078, 52835.433 24/06/22,15:33:06,15,09,1, 11.9,1,1, 20.274, 10576.358, 379.441, 52835.630 24/06/22,15:33:06,16,09,1, 11.9,1,1, 20.274, 10575.754, 377.487, 52833.960 24/06/22,15:33:06,17,09,1, 11.9,1,1, 20.274, 10576.080, 379.676, 52835.380 24/06/22,15:33:06,18,09,1, 11.9,1,1, 20.274, 10575.792, 378.556, 52834.690 24/06/22,15:33:06,19,09,1, 11.9,1,1, 20.274, 10575.733, 378.150, 52834.402 24/06/22,15:33:07,00,09,1, 11.9,1,1, 20.273, 10575.726, 378.150, 52834.402 24/06/22,15:33:07,01,09,1, 11.9,1,1, 20.273, 10576.112, 379.404, 52835.295 24/06/22,15:33:07,02,09,1, 11.9,1,1, 20.273, 10575.855, 378.868, 52834.880 24/06/22,15:33:07,03,09,1, 11.9,1,1, 20.273, 10575.606, 377.901, 52834.087 24/06/22,15:33:07,04,09,1, 11.9,1,1, 20.273, 10576.132, 380.013, 52835.773 24/06/22,15:33:07,05,09,1, 11.9,1,1, 20.273, 10575.983, 378.205, 52834.789 24/06/22,15:33:07,06,09,1, 11.9,1,1, 20.273, 10576.197, 378.736, 52835.134 24/06/22,15:33:07,07,09,1, 11.9,1,1, 20.273, 10576.517, 379.754, 52835.949 24/06/22,15:33:07,08,09,1, 11.9,1,1, 20.273, 10575.925, 377.608, 52834.196 24/06/22,15:33:07,09,09,1, 11.9,1,1, 20.273, 10576.158, 379.372, 52835.330 24/06/22,15:33:07,10,09,1, 11.9,1,1, 20.273, 10575.967, 378.911, 52834.919 24/06/22,15:33:07,11,09,1, 11.9,1,1, 20.273, 10575.575, 377.824, 52833.993 24/06/22,15:33:07,12,09,1, 11.9,1,1, 20.273, 10576.175, 380.004, 52835.755 24/06/22,15:33:07,13,09,1, 11.9,1,1, 20.273, 10575.963, 378.238, 52834.806 24/06/22,15:33:07,14,09,1, 11.9,1,1, 20.273, 10576.227, 378.703, 52835.074 24/06/22,15:33:07,15,09,1, 11.9,1,1, 20.273, 10576.540, 379.803, 52835.996 24/06/22,15:33:07,16,09,1, 11.9,1,1, 20.273, 10575.961, 377.660, 52834.264 24/06/22,15:33:07,17,09,1, 11.9,1,1, 20.273, 10576.185, 379.347, 52835.313 24/06/22,15:33:07,18,09,1, 11.9,1,1, 20.273, 10575.904, 378.915, 52834.897 24/06/22,15:33:07,19,09,1, 11.9,1,1, 20.273, 10575.619, 377.733, 52834.033 24/06/22,15:33:08,00,09,1, 11.9,1,1, 20.273, 10575.618, 377.733, 52834.033 24/06/22,15:33:08,01,09,1, 11.9,1,1, 20.273, 10576.308, 379.139, 52835.327 24/06/22,15:33:08,02,09,1, 11.9,1,1, 20.273, 10576.229, 379.294, 52835.382 24/06/22,15:33:08,03,09,1, 11.9,1,1, 20.273, 10575.610, 377.506, 52833.860 24/06/22,15:33:08,04,09,1, 11.9,1,1, 20.273, 10576.059, 379.906, 52835.505 24/06/22,15:33:08,05,09,1, 11.9,1,1, 20.273, 10575.859, 378.450, 52834.764 24/06/22,15:33:08,06,09,1, 11.9,1,1, 20.273, 10575.911, 378.339, 52834.695 24/06/22,15:33:08,07,09,1, 11.9,1,1, 20.273, 10576.522, 380.123, 52836.166 24/06/22,15:33:08,08,09,1, 11.9,1,1, 20.273, 10576.084, 377.800, 52834.490 24/06/22,15:33:08,09,09,1, 11.9,1,1, 20.273, 10576.299, 379.185, 52835.359 24/06/22,15:33:08,10,09,1, 11.9,1,1, 20.273, 10576.190, 379.324, 52835.398 24/06/22,15:33:08,11,09,1, 11.9,1,1, 20.273, 10575.640, 377.506, 52833.815 24/06/22,15:33:08,12,09,1, 11.9,1,1, 20.273, 10576.073, 379.840, 52835.468 24/06/22,15:33:08,13,09,1, 11.9,1,1, 20.273, 10575.810, 378.527, 52834.703 24/06/22,15:33:08,14,09,1, 11.9,1,1, 20.273, 10575.935, 378.291, 52834.557 24/06/22,15:33:08,15,09,1, 11.9,1,1, 20.273, 10576.526, 380.183, 52836.198 24/06/22,15:33:08,16,09,1, 11.9,1,1, 20.273, 10576.067, 377.799, 52834.454 24/06/22,15:33:08,17,09,1, 11.9,1,1, 20.273, 10576.300, 379.111, 52835.224 24/06/22,15:33:08,18,09,1, 11.9,1,1, 20.273, 10576.310, 379.348, 52835.473 24/06/22,15:33:08,19,09,1, 11.9,1,1, 20.273, 10575.661, 377.505, 52833.853 24/06/22,15:33:09,00,09,1, 11.8,1,1, 20.276, 10575.659, 377.505, 52833.853 24/06/22,15:33:09,01,09,1, 11.8,1,1, 20.276, 10576.367, 378.987, 52835.286 24/06/22,15:33:09,02,09,1, 11.8,1,1, 20.276, 10576.497, 379.630, 52835.728 24/06/22,15:33:09,03,09,1, 11.8,1,1, 20.276, 10575.880, 377.525, 52834.088 24/06/22,15:33:09,04,09,1, 11.8,1,1, 20.276, 10576.166, 379.570, 52835.407 24/06/22,15:33:09,05,09,1, 11.8,1,1, 20.276, 10575.842, 378.690, 52834.747 24/06/22,15:33:09,06,09,1, 11.8,1,1, 20.276, 10575.695, 378.064, 52834.239 24/06/22,15:33:09,07,09,1, 11.8,1,1, 20.276, 10576.315, 380.168, 52836.002 24/06/22,15:33:09,08,09,1, 11.8,1,1, 20.276, 10576.018, 378.087, 52834.672 24/06/22,15:33:09,09,09,1, 11.8,1,1, 20.276, 10576.360, 378.971, 52835.313 24/06/22,15:33:09,10,09,1, 11.8,1,1, 20.276, 10576.462, 379.637, 52835.849 24/06/22,15:33:09,11,09,1, 11.8,1,1, 20.276, 10575.907, 377.566, 52834.151 24/06/22,15:33:09,12,09,1, 11.8,1,1, 20.276, 10576.197, 379.566, 52835.414 24/06/22,15:33:09,13,09,1, 11.8,1,1, 20.276, 10575.882, 378.730, 52834.756 24/06/22,15:33:09,14,09,1, 11.8,1,1, 20.276, 10575.713, 377.994, 52834.258 24/06/22,15:33:09,15,09,1, 11.8,1,1, 20.276, 10576.306, 380.077, 52835.980 24/06/22,15:33:09,16,09,1, 11.8,1,1, 20.276, 10575.996, 378.113, 52834.660 24/06/22,15:33:09,17,09,1, 11.8,1,1, 20.276, 10576.319, 378.884, 52835.288 24/06/22,15:33:09,18,09,1, 11.8,1,1, 20.276, 10576.533, 379.661, 52835.911 24/06/22,15:33:09,19,09,1, 11.8,1,1, 20.276, 10575.917, 377.605, 52834.164 24/06/22,15:33:10,00,10,1, 11.9,1,1, 20.280, 10575.910, 377.605, 52834.164 24/06/22,15:33:10,01,10,1, 11.9,1,1, 20.280, 10576.117, 378.495, 52834.884 24/06/22,15:33:10,02,10,1, 11.9,1,1, 20.280, 10576.662, 380.031, 52836.214 24/06/22,15:33:10,03,10,1, 11.9,1,1, 20.280, 10576.056, 377.658, 52834.427 24/06/22,15:33:10,04,10,1, 11.9,1,1, 20.280, 10576.332, 379.221, 52835.321 24/06/22,15:33:10,05,10,1, 11.9,1,1, 20.280, 10576.153, 379.161, 52835.248 24/06/22,15:33:10,06,10,1, 11.9,1,1, 20.280, 10575.662, 377.565, 52833.897 24/06/22,15:33:10,07,10,1, 11.9,1,1, 20.280, 10576.110, 379.930, 52835.595 24/06/22,15:33:10,08,10,1, 11.9,1,1, 20.280, 10575.888, 378.415, 52834.618 24/06/22,15:33:10,09,10,1, 11.9,1,1, 20.280, 10576.072, 378.441, 52834.763 24/06/22,15:33:10,10,10,1, 11.9,1,1, 20.280, 10576.591, 380.091, 52836.187 24/06/22,15:33:10,11,10,1, 11.9,1,1, 20.280, 10576.133, 377.768, 52834.419 24/06/22,15:33:10,12,10,1, 11.9,1,1, 20.280, 10576.326, 379.237, 52835.376 24/06/22,15:33:10,13,10,1, 11.9,1,1, 20.280, 10576.200, 379.193, 52835.276 24/06/22,15:33:10,14,10,1, 11.9,1,1, 20.280, 10575.676, 377.562, 52833.907 24/06/22,15:33:10,15,10,1, 11.9,1,1, 20.280, 10576.117, 379.922, 52835.559 24/06/22,15:33:10,16,10,1, 11.9,1,1, 20.280, 10575.892, 378.430, 52834.687 24/06/22,15:33:10,17,10,1, 11.9,1,1, 20.280, 10576.077, 378.382, 52834.755 24/06/22,15:33:10,18,10,1, 11.9,1,1, 20.280, 10576.620, 380.089, 52836.226 24/06/22,15:33:10,19,10,1, 11.9,1,1, 20.280, 10576.124, 377.676, 52834.463 24/06/22,15:33:11,00,09,1, 11.9,1,1, 20.279, 10576.118, 377.676, 52834.463 24/06/22,15:33:11,01,09,1, 11.9,1,1, 20.279, 10575.802, 378.093, 52834.369 24/06/22,15:33:11,02,09,1, 11.9,1,1, 20.279, 10576.444, 380.052, 52835.893 24/06/22,15:33:11,03,09,1, 11.9,1,1, 20.279, 10576.178, 378.032, 52834.698 24/06/22,15:33:11,04,09,1, 11.9,1,1, 20.279, 10576.436, 378.994, 52835.361 24/06/22,15:33:11,05,09,1, 11.9,1,1, 20.279, 10576.518, 379.577, 52835.712 24/06/22,15:33:11,06,09,1, 11.9,1,1, 20.279, 10575.880, 377.559, 52834.049 24/06/22,15:33:11,07,09,1, 11.9,1,1, 20.279, 10576.164, 379.570, 52835.347 24/06/22,15:33:11,08,09,1, 11.9,1,1, 20.279, 10575.903, 378.670, 52834.723 24/06/22,15:33:11,09,09,1, 11.9,1,1, 20.279, 10575.821, 378.020, 52834.283 24/06/22,15:33:11,10,09,1, 11.9,1,1, 20.279, 10576.382, 380.052, 52835.967 24/06/22,15:33:11,11,09,1, 11.9,1,1, 20.279, 10576.145, 378.078, 52834.756 24/06/22,15:33:11,12,09,1, 11.9,1,1, 20.279, 10576.398, 378.879, 52835.199 24/06/22,15:33:11,13,09,1, 11.9,1,1, 20.279, 10576.524, 379.584, 52835.766 24/06/22,15:33:11,14,09,1, 11.9,1,1, 20.279, 10575.880, 377.566, 52834.073 24/06/22,15:33:11,15,09,1, 11.9,1,1, 20.279, 10576.189, 379.473, 52835.248 24/06/22,15:33:11,16,09,1, 11.9,1,1, 20.279, 10575.948, 378.757, 52834.805 24/06/22,15:33:11,17,09,1, 11.9,1,1, 20.279, 10575.779, 377.972, 52834.193 24/06/22,15:33:11,18,09,1, 11.9,1,1, 20.279, 10576.363, 380.079, 52835.931 24/06/22,15:33:11,19,09,1, 11.9,1,1, 20.279, 10576.070, 378.157, 52834.703 24/06/22,15:33:12,00,09,1, 11.9,1,1, 20.279, 10576.068, 378.157, 52834.703 24/06/22,15:33:12,01,09,1, 11.9,1,1, 20.279, 10575.686, 377.753, 52833.970 24/06/22,15:33:12,02,09,1, 11.9,1,1, 20.279, 10576.206, 379.973, 52835.689 24/06/22,15:33:12,03,09,1, 11.9,1,1, 20.279, 10575.967, 378.310, 52834.630 24/06/22,15:33:12,04,09,1, 11.9,1,1, 20.279, 10576.237, 378.658, 52835.013 24/06/22,15:33:12,05,09,1, 11.9,1,1, 20.279, 10576.641, 379.934, 52836.114 24/06/22,15:33:12,06,09,1, 11.9,1,1, 20.279, 10576.094, 377.652, 52834.340 24/06/22,15:33:12,07,09,1, 11.9,1,1, 20.279, 10576.341, 379.340, 52835.376 24/06/22,15:33:12,08,09,1, 11.9,1,1, 20.279, 10576.159, 378.989, 52835.059 24/06/22,15:33:12,09,09,1, 11.9,1,1, 20.279, 10575.683, 377.702, 52833.940 24/06/22,15:33:12,10,09,1, 11.9,1,1, 20.279, 10576.211, 379.905, 52835.665 24/06/22,15:33:12,11,09,1, 11.9,1,1, 20.279, 10575.927, 378.299, 52834.707 24/06/22,15:33:12,12,09,1, 11.9,1,1, 20.279, 10576.183, 378.633, 52834.944 24/06/22,15:33:12,13,09,1, 11.9,1,1, 20.279, 10576.621, 379.897, 52836.168 24/06/22,15:33:12,14,09,1, 11.9,1,1, 20.279, 10576.147, 377.734, 52834.470 24/06/22,15:33:12,15,09,1, 11.9,1,1, 20.279, 10576.362, 379.301, 52835.354 24/06/22,15:33:12,16,09,1, 11.9,1,1, 20.279, 10576.144, 379.072, 52835.111 24/06/22,15:33:12,17,09,1, 11.9,1,1, 20.279, 10575.721, 377.712, 52833.903 24/06/22,15:33:12,18,09,1, 11.9,1,1, 20.279, 10576.213, 379.935, 52835.668 24/06/22,15:33:12,19,09,1, 11.9,1,1, 20.279, 10575.956, 378.364, 52834.627 24/06/22,15:33:13,00,08,1, 11.9,1,1, 20.279, 10575.951, 378.364, 52834.627 24/06/22,15:33:13,01,08,1, 11.9,1,1, 20.279, 10575.839, 377.518, 52833.941 24/06/22,15:33:13,02,08,1, 11.9,1,1, 20.279, 10576.188, 379.755, 52835.472 24/06/22,15:33:13,03,08,1, 11.9,1,1, 20.279, 10575.890, 378.521, 52834.652 24/06/22,15:33:13,04,08,1, 11.9,1,1, 20.279, 10575.826, 378.193, 52834.420 24/06/22,15:33:13,05,08,1, 11.9,1,1, 20.279, 10576.526, 380.159, 52836.114 24/06/22,15:33:13,06,08,1, 11.9,1,1, 20.279, 10576.179, 377.900, 52834.593 24/06/22,15:33:13,07,08,1, 11.9,1,1, 20.279, 10576.452, 379.128, 52835.438 24/06/22,15:33:13,08,08,1, 11.9,1,1, 20.279, 10576.498, 379.419, 52835.632 24/06/22,15:33:13,09,08,1, 11.9,1,1, 20.279, 10575.817, 377.515, 52833.919 24/06/22,15:33:13,10,08,1, 11.9,1,1, 20.279, 10576.198, 379.715, 52835.490 24/06/22,15:33:13,11,08,1, 11.9,1,1, 20.279, 10575.955, 378.590, 52834.683 24/06/22,15:33:13,12,08,1, 11.9,1,1, 20.279, 10575.903, 378.166, 52834.432 24/06/22,15:33:13,13,08,1, 11.9,1,1, 20.279, 10576.508, 380.127, 52836.147 24/06/22,15:33:13,14,08,1, 11.9,1,1, 20.279, 10576.184, 377.950, 52834.641 24/06/22,15:33:13,15,08,1, 11.9,1,1, 20.279, 10576.442, 379.094, 52835.395 24/06/22,15:33:13,16,08,1, 11.9,1,1, 20.279, 10576.508, 379.486, 52835.644 24/06/22,15:33:13,17,08,1, 11.9,1,1, 20.279, 10575.889, 377.519, 52833.992 24/06/22,15:33:13,18,08,1, 11.9,1,1, 20.279, 10576.195, 379.609, 52835.429 24/06/22,15:33:13,19,08,1, 11.9,1,1, 20.279, 10575.920, 378.617, 52834.764 24/06/22,15:33:14,00,08,1, 11.9,1,1, 20.277, 10575.918, 378.617, 52834.764 24/06/22,15:33:14,01,08,1, 11.9,1,1, 20.277, 10576.136, 377.513, 52834.119 24/06/22,15:33:14,02,08,1, 11.9,1,1, 20.277, 10576.342, 379.436, 52835.398 24/06/22,15:33:14,03,08,1, 11.9,1,1, 20.277, 10576.101, 378.938, 52834.936 24/06/22,15:33:14,04,08,1, 11.9,1,1, 20.277, 10575.743, 377.766, 52834.013 24/06/22,15:33:14,05,08,1, 11.9,1,1, 20.277, 10576.321, 380.120, 52835.789 24/06/22,15:33:14,06,08,1, 11.9,1,1, 20.277, 10576.055, 378.181, 52834.669 24/06/22,15:33:14,07,08,1, 11.9,1,1, 20.277, 10576.376, 378.692, 52835.039 24/06/22,15:33:14,08,08,1, 11.9,1,1, 20.277, 10576.740, 379.927, 52836.173 24/06/22,15:33:14,09,08,1, 11.9,1,1, 20.277, 10576.079, 377.562, 52834.197 24/06/22,15:33:14,10,08,1, 11.9,1,1, 20.277, 10576.377, 379.412, 52835.429 24/06/22,15:33:14,11,08,1, 11.9,1,1, 20.277, 10576.116, 378.939, 52834.986 24/06/22,15:33:14,12,08,1, 11.9,1,1, 20.277, 10575.672, 377.698, 52833.954 24/06/22,15:33:14,13,08,1, 11.9,1,1, 20.277, 10576.333, 380.067, 52835.826 24/06/22,15:33:14,14,08,1, 11.9,1,1, 20.277, 10576.048, 378.240, 52834.661 24/06/22,15:33:14,15,08,1, 11.9,1,1, 20.277, 10576.331, 378.670, 52835.126 24/06/22,15:33:14,16,08,1, 11.9,1,1, 20.277, 10576.644, 379.953, 52836.086 24/06/22,15:33:14,17,08,1, 11.9,1,1, 20.277, 10576.142, 377.576, 52834.231 24/06/22,15:33:14,18,08,1, 11.9,1,1, 20.277, 10576.426, 379.386, 52835.416 24/06/22,15:33:14,19,08,1, 11.9,1,1, 20.277, 10576.184, 378.920, 52835.024 24/06/22,15:33:15,00,08,1, 11.9,1,1, 20.277, 10576.177, 378.920, 52835.024 24/06/22,15:33:15,01,08,1, 11.9,1,1, 20.277, 10576.266, 377.806, 52834.527 24/06/22,15:33:15,02,08,1, 11.9,1,1, 20.277, 10576.525, 379.118, 52835.397 24/06/22,15:33:15,03,08,1, 11.9,1,1, 20.277, 10576.438, 379.389, 52835.554 24/06/22,15:33:15,04,08,1, 11.9,1,1, 20.277, 10575.810, 377.455, 52833.922 24/06/22,15:33:15,05,08,1, 11.9,1,1, 20.277, 10576.229, 379.765, 52835.475 24/06/22,15:33:15,06,08,1, 11.9,1,1, 20.277, 10575.994, 378.525, 52834.726 24/06/22,15:33:15,07,08,1, 11.9,1,1, 20.277, 10576.034, 378.253, 52834.548 24/06/22,15:33:15,08,08,1, 11.9,1,1, 20.277, 10576.709, 380.175, 52836.306 24/06/22,15:33:15,09,08,1, 11.9,1,1, 20.277, 10576.269, 377.869, 52834.627 24/06/22,15:33:15,10,08,1, 11.9,1,1, 20.277, 10576.531, 379.128, 52835.409 24/06/22,15:33:15,11,08,1, 11.9,1,1, 20.277, 10576.527, 379.382, 52835.570 24/06/22,15:33:15,12,08,1, 11.9,1,1, 20.277, 10575.865, 377.447, 52833.898 24/06/22,15:33:15,13,08,1, 11.9,1,1, 20.277, 10576.247, 379.778, 52835.553 24/06/22,15:33:15,14,08,1, 11.9,1,1, 20.277, 10576.030, 378.547, 52834.810 24/06/22,15:33:15,15,08,1, 11.9,1,1, 20.277, 10576.034, 378.228, 52834.609 24/06/22,15:33:15,16,08,1, 11.9,1,1, 20.277, 10576.639, 380.127, 52836.217 24/06/22,15:33:15,17,08,1, 11.9,1,1, 20.277, 10576.273, 377.835, 52834.597 24/06/22,15:33:15,18,08,1, 11.9,1,1, 20.277, 10576.532, 379.061, 52835.418 24/06/22,15:33:15,19,08,1, 11.9,1,1, 20.277, 10576.535, 379.389, 52835.607 24/06/22,15:33:16,00,08,1, 11.9,1,1, 20.280, 10576.527, 379.389, 52835.607 24/06/22,15:33:16,01,08,1, 11.9,1,1, 20.280, 10576.210, 378.137, 52834.736 24/06/22,15:33:16,02,08,1, 11.9,1,1, 20.280, 10576.508, 378.752, 52835.294 24/06/22,15:33:16,03,08,1, 11.9,1,1, 20.280, 10576.761, 379.744, 52835.986 24/06/22,15:33:16,04,08,1, 11.9,1,1, 20.280, 10576.121, 377.504, 52834.206 24/06/22,15:33:16,05,08,1, 11.9,1,1, 20.280, 10576.388, 379.488, 52835.449 24/06/22,15:33:16,06,08,1, 11.9,1,1, 20.280, 10576.124, 378.808, 52834.915 24/06/22,15:33:16,07,08,1, 11.9,1,1, 20.280, 10575.853, 377.839, 52834.127 24/06/22,15:33:16,08,08,1, 11.9,1,1, 20.280, 10576.503, 380.117, 52836.029 24/06/22,15:33:16,09,08,1, 11.9,1,1, 20.280, 10576.182, 378.117, 52834.788 24/06/22,15:33:16,10,08,1, 11.9,1,1, 20.280, 10576.458, 378.771, 52835.213 24/06/22,15:33:16,11,08,1, 11.9,1,1, 20.280, 10576.744, 379.823, 52836.086 24/06/22,15:33:16,12,08,1, 11.9,1,1, 20.280, 10576.111, 377.459, 52834.179 24/06/22,15:33:16,13,08,1, 11.9,1,1, 20.280, 10576.382, 379.474, 52835.317 24/06/22,15:33:16,14,08,1, 11.9,1,1, 20.280, 10576.138, 378.835, 52834.933 24/06/22,15:33:16,15,08,1, 11.9,1,1, 20.280, 10575.821, 377.801, 52834.113 24/06/22,15:33:16,16,08,1, 11.9,1,1, 20.280, 10576.450, 380.090, 52836.018 24/06/22,15:33:16,17,08,1, 11.9,1,1, 20.280, 10576.052, 378.148, 52835.149 24/06/22,15:33:16,18,08,1, 11.9,1,1, 20.280, 10576.696, 378.754, 52835.185 24/06/22,15:33:16,19,08,1, 11.9,1,1, 20.280, 10576.481, 379.792, 52835.680 24/06/22,15:33:17,00,10,1, 11.9,1,1, 20.278, 10576.477, 379.792, 52835.680 24/06/22,15:33:17,01,10,1, 11.9,1,1, 20.278, 10575.989, 378.390, 52835.020 24/06/22,15:33:17,02,10,1, 11.9,1,1, 20.278, 10576.582, 378.467, 52835.099 24/06/22,15:33:17,03,10,1, 11.9,1,1, 20.278, 10576.549, 379.996, 52835.781 24/06/22,15:33:17,04,10,1, 11.9,1,1, 20.278, 10576.437, 377.726, 52834.956 24/06/22,15:33:17,05,10,1, 11.9,1,1, 20.278, 10576.686, 379.156, 52835.146 24/06/22,15:33:17,06,10,1, 11.9,1,1, 20.278, 10576.090, 379.112, 52835.090 24/06/22,15:33:17,07,10,1, 11.9,1,1, 20.278, 10575.956, 377.577, 52833.794 24/06/22,15:33:17,08,10,1, 11.9,1,1, 20.278, 10576.380, 379.947, 52835.659 24/06/22,15:33:17,09,10,1, 11.9,1,1, 20.278, 10576.118, 378.318, 52834.705 24/06/22,15:33:17,10,10,1, 11.9,1,1, 20.278, 10576.253, 378.498, 52834.932 24/06/22,15:33:17,11,10,1, 11.9,1,1, 20.278, 10576.797, 380.045, 52836.255 24/06/22,15:33:17,12,10,1, 11.9,1,1, 20.278, 10576.310, 377.643, 52834.583 24/06/22,15:33:17,13,10,1, 11.9,1,1, 20.278, 10576.552, 379.237, 52835.438 24/06/22,15:33:17,14,10,1, 11.9,1,1, 20.278, 10576.421, 379.118, 52835.226 24/06/22,15:33:17,15,10,1, 11.9,1,1, 20.278, 10575.841, 377.559, 52833.900 24/06/22,15:33:17,16,10,1, 11.9,1,1, 20.278, 10576.346, 379.913, 52835.631 24/06/22,15:33:17,17,10,1, 11.9,1,1, 20.278, 10576.078, 378.336, 52834.711 24/06/22,15:33:17,18,10,1, 11.9,1,1, 20.278, 10576.302, 378.482, 52834.870 24/06/22,15:33:17,19,10,1, 11.9,1,1, 20.278, 10576.818, 380.001, 52836.251 24/06/22,15:33:18,00,08,1, 12.0,1,1, 20.279, 10576.811, 380.001, 52836.251 24/06/22,15:33:18,01,08,1, 12.0,1,1, 20.279, 10576.024, 378.473, 52834.648 24/06/22,15:33:18,02,08,1, 12.0,1,1, 20.279, 10576.024, 378.175, 52834.562 24/06/22,15:33:18,03,08,1, 12.0,1,1, 20.279, 10576.726, 380.116, 52836.206 24/06/22,15:33:18,04,08,1, 12.0,1,1, 20.279, 10576.322, 377.846, 52834.582 24/06/22,15:33:18,05,08,1, 12.0,1,1, 20.279, 10576.619, 379.098, 52835.425 24/06/22,15:33:18,06,08,1, 12.0,1,1, 20.279, 10576.608, 379.376, 52835.598 24/06/22,15:33:18,07,08,1, 12.0,1,1, 20.279, 10575.973, 377.478, 52833.921 24/06/22,15:33:18,08,08,1, 12.0,1,1, 20.279, 10576.320, 379.739, 52835.513 24/06/22,15:33:18,09,08,1, 12.0,1,1, 20.279, 10576.068, 378.511, 52834.678 24/06/22,15:33:18,10,08,1, 12.0,1,1, 20.279, 10576.063, 378.195, 52834.501 24/06/22,15:33:18,11,08,1, 12.0,1,1, 20.279, 10576.699, 380.093, 52836.082 24/06/22,15:33:18,12,08,1, 12.0,1,1, 20.279, 10576.378, 377.886, 52834.709 24/06/22,15:33:18,13,08,1, 12.0,1,1, 20.279, 10576.619, 379.060, 52835.423 24/06/22,15:33:18,14,08,1, 12.0,1,1, 20.279, 10576.653, 379.357, 52835.586 24/06/22,15:33:18,15,08,1, 12.0,1,1, 20.279, 10576.067, 377.465, 52834.061 24/06/22,15:33:18,16,08,1, 12.0,1,1, 20.279, 10576.342, 379.674, 52835.405 24/06/22,15:33:18,17,08,1, 12.0,1,1, 20.279, 10576.112, 378.518, 52834.783 24/06/22,15:33:18,18,08,1, 12.0,1,1, 20.279, 10576.053, 378.194, 52834.526 24/06/22,15:33:18,19,08,1, 12.0,1,1, 20.279, 10576.695, 380.071, 52836.168 24/06/22,15:33:19,00,08,1, 11.9,1,1, 20.282, 10576.694, 380.071, 52836.168 24/06/22,15:33:19,01,08,1, 11.9,1,1, 20.282, 10576.123, 378.638, 52834.812 24/06/22,15:33:19,02,08,1, 11.9,1,1, 20.282, 10575.939, 377.994, 52834.347 24/06/22,15:33:19,03,08,1, 11.9,1,1, 20.282, 10576.574, 380.025, 52835.983 24/06/22,15:33:19,04,08,1, 11.9,1,1, 20.282, 10576.267, 378.040, 52834.677 24/06/22,15:33:19,05,08,1, 11.9,1,1, 20.282, 10576.660, 378.929, 52835.390 24/06/22,15:33:19,06,08,1, 11.9,1,1, 20.282, 10576.766, 379.583, 52835.838 24/06/22,15:33:19,07,08,1, 11.9,1,1, 20.282, 10576.159, 377.528, 52834.126 24/06/22,15:33:19,08,08,1, 11.9,1,1, 20.282, 10576.456, 379.486, 52835.446 24/06/22,15:33:19,09,08,1, 11.9,1,1, 20.282, 10576.169, 378.702, 52834.828 24/06/22,15:33:19,10,08,1, 11.9,1,1, 20.282, 10575.957, 377.969, 52834.282 24/06/22,15:33:19,11,08,1, 11.9,1,1, 20.282, 10576.580, 380.011, 52835.962 24/06/22,15:33:19,12,08,1, 11.9,1,1, 20.282, 10576.346, 378.104, 52834.730 24/06/22,15:33:19,13,08,1, 11.9,1,1, 20.282, 10576.573, 378.781, 52835.293 24/06/22,15:33:19,14,08,1, 11.9,1,1, 20.282, 10576.768, 379.625, 52835.899 24/06/22,15:33:19,15,08,1, 11.9,1,1, 20.282, 10576.213, 377.578, 52834.213 24/06/22,15:33:19,16,08,1, 11.9,1,1, 20.282, 10576.396, 379.441, 52835.299 24/06/22,15:33:19,17,08,1, 11.9,1,1, 20.282, 10576.199, 378.774, 52834.968 24/06/22,15:33:19,18,08,1, 11.9,1,1, 20.282, 10575.925, 377.914, 52834.290 24/06/22,15:33:19,19,08,1, 11.9,1,1, 20.282, 10576.527, 380.016, 52835.977 24/06/22,15:33:20,00,08,1, 12.0,1,1, 20.284, 10576.519, 380.016, 52835.977 24/06/22,15:33:20,01,08,1, 12.0,1,1, 20.284, 10576.296, 378.872, 52835.033 24/06/22,15:33:20,02,08,1, 12.0,1,1, 20.284, 10575.880, 377.770, 52834.058 24/06/22,15:33:20,03,08,1, 12.0,1,1, 20.284, 10576.493, 379.963, 52835.859 24/06/22,15:33:20,04,08,1, 12.0,1,1, 20.284, 10576.258, 378.272, 52834.798 24/06/22,15:33:20,05,08,1, 12.0,1,1, 20.284, 10576.517, 378.674, 52835.123 24/06/22,15:33:20,06,08,1, 12.0,1,1, 20.284, 10576.844, 379.840, 52836.118 24/06/22,15:33:20,07,08,1, 12.0,1,1, 20.284, 10576.309, 377.577, 52834.317 24/06/22,15:33:20,08,08,1, 12.0,1,1, 20.284, 10576.518, 379.322, 52835.393 24/06/22,15:33:20,09,08,1, 12.0,1,1, 20.284, 10576.322, 378.882, 52835.049 24/06/22,15:33:20,10,08,1, 12.0,1,1, 20.284, 10575.888, 377.711, 52834.086 24/06/22,15:33:20,11,08,1, 12.0,1,1, 20.284, 10576.490, 379.976, 52835.867 24/06/22,15:33:20,12,08,1, 12.0,1,1, 20.284, 10576.282, 378.244, 52834.716 24/06/22,15:33:20,13,08,1, 12.0,1,1, 20.284, 10576.540, 378.649, 52835.115 24/06/22,15:33:20,14,08,1, 12.0,1,1, 20.284, 10576.937, 379.933, 52836.208 24/06/22,15:33:20,15,08,1, 12.0,1,1, 20.284, 10576.342, 377.581, 52834.284 24/06/22,15:33:20,16,08,1, 12.0,1,1, 20.284, 10576.535, 379.253, 52835.359 24/06/22,15:33:20,17,08,1, 12.0,1,1, 20.284, 10576.342, 378.922, 52835.074 24/06/22,15:33:20,18,08,1, 12.0,1,1, 20.284, 10575.923, 377.663, 52833.970 24/06/22,15:33:20,19,08,1, 12.0,1,1, 20.284, 10576.487, 379.976, 52835.827 24/06/22,15:33:21,00,09,1, 11.8,1,1, 20.280, 10576.485, 379.976, 52835.827 24/06/22,15:33:21,01,09,1, 11.8,1,1, 20.280, 10576.441, 379.003, 52835.093 24/06/22,15:33:21,02,09,1, 11.8,1,1, 20.280, 10575.858, 377.602, 52833.947 24/06/22,15:33:21,03,09,1, 11.8,1,1, 20.280, 10576.504, 379.939, 52835.712 24/06/22,15:33:21,04,09,1, 11.8,1,1, 20.280, 10576.228, 378.264, 52834.677 24/06/22,15:33:21,05,09,1, 11.8,1,1, 20.280, 10576.444, 378.514, 52835.071 24/06/22,15:33:21,06,09,1, 11.8,1,1, 20.280, 10576.965, 379.961, 52836.282 24/06/22,15:33:21,07,09,1, 11.8,1,1, 20.280, 10576.352, 377.613, 52834.286 24/06/22,15:33:21,08,09,1, 11.8,1,1, 20.280, 10576.677, 379.348, 52835.611 24/06/22,15:33:21,09,09,1, 11.8,1,1, 20.280, 10576.494, 378.968, 52835.112 24/06/22,15:33:21,10,09,1, 11.8,1,1, 20.280, 10575.888, 377.560, 52833.937 24/06/22,15:33:21,11,09,1, 11.8,1,1, 20.280, 10576.559, 379.954, 52835.864 24/06/22,15:33:21,12,09,1, 11.8,1,1, 20.280, 10576.221, 378.222, 52834.597 24/06/22,15:33:21,13,09,1, 11.8,1,1, 20.280, 10576.451, 378.585, 52835.104 24/06/22,15:33:21,14,09,1, 11.8,1,1, 20.280, 10576.970, 379.925, 52836.201 24/06/22,15:33:21,15,09,1, 11.8,1,1, 20.280, 10576.350, 377.578, 52834.251 24/06/22,15:33:21,16,09,1, 11.8,1,1, 20.280, 10576.708, 379.321, 52835.552 24/06/22,15:33:21,17,09,1, 11.8,1,1, 20.280, 10576.373, 379.008, 52835.081 24/06/22,15:33:21,18,09,1, 11.8,1,1, 20.280, 10575.935, 377.633, 52833.963 24/06/22,15:33:21,19,09,1, 11.8,1,1, 20.280, 10576.532, 379.955, 52835.787 24/06/22,15:33:22,00,08,1, 11.9,1,1, 20.281, 10576.527, 379.955, 52835.787 24/06/22,15:33:22,01,08,1, 11.9,1,1, 20.281, 10576.471, 379.024, 52835.169 24/06/22,15:33:22,02,08,1, 11.9,1,1, 20.281, 10575.992, 377.615, 52833.934 24/06/22,15:33:22,03,08,1, 11.9,1,1, 20.281, 10576.502, 379.842, 52835.754 24/06/22,15:33:22,04,08,1, 11.9,1,1, 20.281, 10576.195, 378.366, 52834.645 24/06/22,15:33:22,05,08,1, 11.9,1,1, 20.281, 10576.408, 378.502, 52835.004 24/06/22,15:33:22,06,08,1, 11.9,1,1, 20.281, 10577.001, 379.911, 52836.213 24/06/22,15:33:22,07,08,1, 11.9,1,1, 20.281, 10576.391, 377.723, 52834.482 24/06/22,15:33:22,08,08,1, 11.9,1,1, 20.281, 10576.745, 379.213, 52835.506 24/06/22,15:33:22,09,08,1, 11.9,1,1, 20.281, 10576.519, 379.064, 52835.271 24/06/22,15:33:22,10,08,1, 11.9,1,1, 20.281, 10575.995, 377.646, 52834.175 24/06/22,15:33:22,11,08,1, 11.9,1,1, 20.281, 10576.506, 379.827, 52835.671 24/06/22,15:33:22,12,08,1, 11.9,1,1, 20.281, 10576.228, 378.387, 52834.646 24/06/22,15:33:22,13,08,1, 11.9,1,1, 20.281, 10576.371, 378.420, 52834.867 24/06/22,15:33:22,14,08,1, 11.9,1,1, 20.281, 10576.978, 379.976, 52836.231 24/06/22,15:33:22,15,08,1, 11.9,1,1, 20.281, 10576.417, 377.750, 52834.437 24/06/22,15:33:22,16,08,1, 11.9,1,1, 20.281, 10576.755, 379.158, 52835.503 24/06/22,15:33:22,17,08,1, 11.9,1,1, 20.281, 10576.555, 379.141, 52835.215 24/06/22,15:33:22,18,08,1, 11.9,1,1, 20.281, 10576.025, 377.545, 52833.926 24/06/22,15:33:22,19,08,1, 11.9,1,1, 20.281, 10576.508, 379.796, 52835.697 24/06/22,15:33:23,00,09,1, 11.9,1,1, 20.283, 10576.502, 379.796, 52835.697 24/06/22,15:33:23,01,09,1, 11.9,1,1, 20.283, 10576.612, 379.183, 52835.324 24/06/22,15:33:23,02,09,1, 11.9,1,1, 20.283, 10575.978, 377.463, 52833.914 24/06/22,15:33:23,03,09,1, 11.9,1,1, 20.283, 10576.556, 379.837, 52835.705 24/06/22,15:33:23,04,09,1, 11.9,1,1, 20.283, 10576.201, 378.365, 52834.641 24/06/22,15:33:23,05,09,1, 11.9,1,1, 20.283, 10576.350, 378.278, 52834.734 24/06/22,15:33:23,06,09,1, 11.9,1,1, 20.283, 10577.042, 380.050, 52836.312 24/06/22,15:33:23,07,09,1, 11.9,1,1, 20.283, 10576.468, 377.676, 52834.455 24/06/22,15:33:23,08,09,1, 11.9,1,1, 20.283, 10576.746, 379.154, 52835.542 24/06/22,15:33:23,09,09,1, 11.9,1,1, 20.283, 10576.640, 379.135, 52835.332 24/06/22,15:33:23,10,09,1, 11.9,1,1, 20.283, 10576.014, 377.512, 52833.838 24/06/22,15:33:23,11,09,1, 11.9,1,1, 20.283, 10576.416, 379.861, 52835.398 24/06/22,15:33:23,12,09,1, 11.9,1,1, 20.283, 10576.585, 378.345, 52834.886 24/06/22,15:33:23,13,09,1, 11.9,1,1, 20.283, 10576.157, 378.299, 52834.288 24/06/22,15:33:23,14,09,1, 11.9,1,1, 20.283, 10577.011, 380.090, 52836.749 24/06/22,15:33:23,15,09,1, 11.9,1,1, 20.283, 10576.630, 377.608, 52834.369 24/06/22,15:33:23,16,09,1, 11.9,1,1, 20.283, 10576.463, 379.180, 52835.236 24/06/22,15:33:23,17,09,1, 11.9,1,1, 20.283, 10576.846, 379.169, 52835.821 24/06/22,15:33:23,18,09,1, 11.9,1,1, 20.283, 10576.057, 377.469, 52833.486 24/06/22,15:33:23,19,09,1, 11.9,1,1, 20.283, 10576.320, 379.858, 52835.790 24/06/22,15:33:24,00,09,1, 11.9,1,1, 20.283, 10576.319, 379.858, 52835.790 24/06/22,15:33:24,01,09,1, 11.9,1,1, 20.283, 10576.869, 379.194, 52835.850 24/06/22,15:33:24,02,09,1, 11.9,1,1, 20.283, 10576.058, 377.435, 52833.468 24/06/22,15:33:24,03,09,1, 11.9,1,1, 20.283, 10576.346, 379.753, 52835.719 24/06/22,15:33:24,04,09,1, 11.9,1,1, 20.283, 10576.587, 378.429, 52834.989 24/06/22,15:33:24,05,09,1, 11.9,1,1, 20.283, 10576.151, 378.208, 52834.234 24/06/22,15:33:24,06,09,1, 11.9,1,1, 20.283, 10577.017, 380.023, 52836.641 24/06/22,15:33:24,07,09,1, 11.9,1,1, 20.283, 10576.712, 377.719, 52834.367 24/06/22,15:33:24,08,09,1, 11.9,1,1, 20.283, 10576.489, 379.022, 52835.170 24/06/22,15:33:24,09,09,1, 11.9,1,1, 20.283, 10576.924, 379.294, 52835.954 24/06/22,15:33:24,10,09,1, 11.9,1,1, 20.283, 10575.958, 377.472, 52833.949 24/06/22,15:33:24,11,09,1, 11.9,1,1, 20.283, 10576.565, 379.728, 52835.715 24/06/22,15:33:24,12,09,1, 11.9,1,1, 20.283, 10576.313, 378.436, 52834.646 24/06/22,15:33:24,13,09,1, 11.9,1,1, 20.283, 10576.353, 378.266, 52834.711 24/06/22,15:33:24,14,09,1, 11.9,1,1, 20.283, 10577.048, 380.030, 52836.262 24/06/22,15:33:24,15,09,1, 11.9,1,1, 20.283, 10576.514, 377.696, 52834.481 24/06/22,15:33:24,16,09,1, 11.9,1,1, 20.283, 10576.755, 379.027, 52835.490 24/06/22,15:33:24,17,09,1, 11.9,1,1, 20.283, 10576.728, 379.235, 52835.382 24/06/22,15:33:24,18,09,1, 11.9,1,1, 20.283, 10576.018, 377.467, 52833.810 24/06/22,15:33:24,19,09,1, 11.9,1,1, 20.283, 10576.562, 379.758, 52835.676 24/06/22,15:33:25,00,09,1, 11.9,1,1, 20.281, 10576.560, 379.758, 52835.676 24/06/22,15:33:25,01,09,1, 11.9,1,1, 20.281, 10576.693, 379.078, 52835.307 24/06/22,15:33:25,02,09,1, 11.9,1,1, 20.281, 10576.049, 377.473, 52833.866 24/06/22,15:33:25,03,09,1, 11.9,1,1, 20.281, 10576.603, 379.798, 52835.655 24/06/22,15:33:25,04,09,1, 11.9,1,1, 20.281, 10576.261, 378.285, 52834.619 24/06/22,15:33:25,05,09,1, 11.9,1,1, 20.281, 10576.425, 378.395, 52834.908 24/06/22,15:33:25,06,09,1, 11.9,1,1, 20.281, 10576.998, 379.904, 52836.216 24/06/22,15:33:25,07,09,1, 11.9,1,1, 20.281, 10576.558, 377.686, 52834.579 24/06/22,15:33:25,08,09,1, 11.9,1,1, 20.281, 10576.816, 379.131, 52835.601 24/06/22,15:33:25,09,09,1, 11.9,1,1, 20.281, 10576.694, 379.065, 52835.339 24/06/22,15:33:25,10,09,1, 11.9,1,1, 20.281, 10576.020, 377.540, 52833.967 24/06/22,15:33:25,11,09,1, 11.9,1,1, 20.281, 10576.610, 379.724, 52835.684 24/06/22,15:33:25,12,09,1, 11.9,1,1, 20.281, 10576.243, 378.356, 52834.627 24/06/22,15:33:25,13,09,1, 11.9,1,1, 20.281, 10576.456, 378.362, 52834.868 24/06/22,15:33:25,14,09,1, 11.9,1,1, 20.281, 10576.993, 379.924, 52836.232 24/06/22,15:33:25,15,09,1, 11.9,1,1, 20.281, 10576.506, 377.722, 52834.487 24/06/22,15:33:25,16,09,1, 11.9,1,1, 20.281, 10576.817, 379.112, 52835.508 24/06/22,15:33:25,17,09,1, 11.9,1,1, 20.281, 10576.686, 379.142, 52835.358 24/06/22,15:33:25,18,09,1, 11.9,1,1, 20.281, 10576.040, 377.458, 52833.911 24/06/22,15:33:25,19,09,1, 11.9,1,1, 20.281, 10576.570, 379.698, 52835.602 24/06/22,15:33:26,00,08,1, 12.0,1,1, 20.281, 10576.569, 379.698, 52835.602 24/06/22,15:33:26,01,08,1, 12.0,1,1, 20.281, 10576.741, 379.156, 52835.340 24/06/22,15:33:26,02,08,1, 12.0,1,1, 20.281, 10576.086, 377.469, 52833.867 24/06/22,15:33:26,03,08,1, 12.0,1,1, 20.281, 10576.598, 379.837, 52835.816 24/06/22,15:33:26,04,08,1, 12.0,1,1, 20.281, 10576.317, 378.278, 52834.568 24/06/22,15:33:26,05,08,1, 12.0,1,1, 20.281, 10576.462, 378.402, 52834.890 24/06/22,15:33:26,06,08,1, 12.0,1,1, 20.281, 10577.104, 380.032, 52836.282 24/06/22,15:33:26,07,08,1, 12.0,1,1, 20.281, 10576.487, 377.636, 52834.426 24/06/22,15:33:26,08,08,1, 12.0,1,1, 20.281, 10576.869, 379.199, 52835.561 24/06/22,15:33:26,09,08,1, 12.0,1,1, 20.281, 10576.683, 379.058, 52835.248 24/06/22,15:33:26,10,08,1, 12.0,1,1, 20.281, 10576.106, 377.523, 52833.923 24/06/22,15:33:26,11,08,1, 12.0,1,1, 20.281, 10576.649, 379.801, 52835.731 24/06/22,15:33:26,12,08,1, 12.0,1,1, 20.281, 10576.332, 378.294, 52834.619 24/06/22,15:33:26,13,08,1, 12.0,1,1, 20.281, 10576.451, 378.395, 52834.850 24/06/22,15:33:26,14,08,1, 12.0,1,1, 20.281, 10577.057, 379.938, 52836.199 24/06/22,15:33:26,15,08,1, 12.0,1,1, 20.281, 10576.512, 377.723, 52834.443 24/06/22,15:33:26,16,08,1, 12.0,1,1, 20.281, 10576.827, 379.145, 52835.500 24/06/22,15:33:26,17,08,1, 12.0,1,1, 20.281, 10576.683, 379.072, 52835.261 24/06/22,15:33:26,18,08,1, 12.0,1,1, 20.281, 10576.072, 377.550, 52833.889 24/06/22,15:33:26,19,08,1, 12.0,1,1, 20.281, 10576.598, 379.766, 52835.642 24/06/22,15:33:27,00,09,1, 11.9,1,1, 20.285, 10576.594, 379.766, 52835.642 24/06/22,15:33:27,01,09,1, 11.9,1,1, 20.285, 10576.683, 379.061, 52835.244 24/06/22,15:33:27,02,09,1, 11.9,1,1, 20.285, 10576.101, 377.462, 52833.925 24/06/22,15:33:27,03,09,1, 11.9,1,1, 20.285, 10576.680, 379.828, 52835.786 24/06/22,15:33:27,04,09,1, 11.9,1,1, 20.285, 10576.316, 378.363, 52834.637 24/06/22,15:33:27,05,09,1, 11.9,1,1, 20.285, 10576.502, 378.362, 52834.847 24/06/22,15:33:27,06,09,1, 11.9,1,1, 20.285, 10577.076, 380.025, 52836.311 24/06/22,15:33:27,07,09,1, 11.9,1,1, 20.285, 10576.551, 377.617, 52834.435 24/06/22,15:33:27,08,09,1, 11.9,1,1, 20.285, 10576.866, 379.209, 52835.574 24/06/22,15:33:27,09,09,1, 11.9,1,1, 20.285, 10576.704, 379.091, 52835.279 24/06/22,15:33:27,10,09,1, 11.9,1,1, 20.285, 10576.078, 377.497, 52833.933 24/06/22,15:33:27,11,09,1, 11.9,1,1, 20.285, 10576.659, 379.897, 52835.763 24/06/22,15:33:27,12,09,1, 11.9,1,1, 20.285, 10576.318, 378.283, 52834.582 24/06/22,15:33:27,13,09,1, 11.9,1,1, 20.285, 10576.525, 378.494, 52834.923 24/06/22,15:33:27,14,09,1, 11.9,1,1, 20.285, 10577.144, 380.036, 52836.267 24/06/22,15:33:27,15,09,1, 11.9,1,1, 20.285, 10576.556, 377.640, 52834.446 24/06/22,15:33:27,16,09,1, 11.9,1,1, 20.285, 10576.905, 379.252, 52835.605 24/06/22,15:33:27,17,09,1, 11.9,1,1, 20.285, 10576.708, 379.069, 52835.204 24/06/22,15:33:27,18,09,1, 11.9,1,1, 20.285, 10576.120, 377.598, 52833.970 24/06/22,15:33:27,19,09,1, 11.9,1,1, 20.285, 10576.700, 379.858, 52835.721 24/06/22,15:33:28,00,09,1, 11.9,1,1, 20.283, 10576.694, 379.858, 52835.721 24/06/22,15:33:28,01,09,1, 11.9,1,1, 20.283, 10576.649, 379.125, 52835.278 24/06/22,15:33:28,02,09,1, 11.9,1,1, 20.283, 10576.103, 377.581, 52833.939 24/06/22,15:33:28,03,09,1, 11.9,1,1, 20.283, 10576.627, 379.823, 52835.803 24/06/22,15:33:28,04,09,1, 11.9,1,1, 20.283, 10576.379, 378.337, 52834.604 24/06/22,15:33:28,05,09,1, 11.9,1,1, 20.283, 10576.544, 378.432, 52834.935 24/06/22,15:33:28,06,09,1, 11.9,1,1, 20.283, 10577.164, 379.967, 52836.304 24/06/22,15:33:28,07,09,1, 11.9,1,1, 20.283, 10576.501, 377.626, 52834.437 24/06/22,15:33:28,08,09,1, 11.9,1,1, 20.283, 10576.850, 379.234, 52835.497 24/06/22,15:33:28,09,09,1, 11.9,1,1, 20.283, 10576.717, 379.145, 52835.314 24/06/22,15:33:28,10,09,1, 11.9,1,1, 20.283, 10576.063, 377.522, 52833.900 24/06/22,15:33:28,11,09,1, 11.9,1,1, 20.283, 10576.675, 379.892, 52835.793 24/06/22,15:33:28,12,09,1, 11.9,1,1, 20.283, 10576.406, 378.336, 52834.688 24/06/22,15:33:28,13,09,1, 11.9,1,1, 20.283, 10576.578, 378.490, 52835.012 24/06/22,15:33:28,14,09,1, 11.9,1,1, 20.283, 10577.157, 379.998, 52836.238 24/06/22,15:33:28,15,09,1, 11.9,1,1, 20.283, 10576.504, 377.595, 52834.367 24/06/22,15:33:28,16,09,1, 11.9,1,1, 20.283, 10576.879, 379.277, 52835.598 24/06/22,15:33:28,17,09,1, 11.9,1,1, 20.283, 10576.683, 379.000, 52835.202 24/06/22,15:33:28,18,09,1, 11.9,1,1, 20.283, 10576.106, 377.544, 52833.958 24/06/22,15:33:28,19,09,1, 11.9,1,1, 20.283, 10576.726, 379.943, 52835.860 24/06/22,15:33:29,00,08,1, 12.0,1,1, 20.287, 10576.719, 379.943, 52835.860 24/06/22,15:33:29,01,08,1, 12.0,1,1, 20.287, 10576.627, 379.048, 52835.149 24/06/22,15:33:29,02,08,1, 12.0,1,1, 20.287, 10576.092, 377.613, 52833.998 24/06/22,15:33:29,03,08,1, 12.0,1,1, 20.287, 10576.698, 379.857, 52835.836 24/06/22,15:33:29,04,08,1, 12.0,1,1, 20.287, 10576.427, 378.339, 52834.745 24/06/22,15:33:29,05,08,1, 12.0,1,1, 20.287, 10576.648, 378.465, 52835.085 24/06/22,15:33:29,06,08,1, 12.0,1,1, 20.287, 10577.175, 379.958, 52836.247 24/06/22,15:33:29,07,08,1, 12.0,1,1, 20.287, 10576.583, 377.603, 52834.391 24/06/22,15:33:29,08,08,1, 12.0,1,1, 20.287, 10576.893, 379.269, 52835.637 24/06/22,15:33:29,09,08,1, 12.0,1,1, 20.287, 10576.635, 379.043, 52835.155 24/06/22,15:33:29,10,08,1, 12.0,1,1, 20.287, 10576.117, 377.600, 52833.940 24/06/22,15:33:29,11,08,1, 12.0,1,1, 20.287, 10576.739, 379.960, 52835.891 24/06/22,15:33:29,12,08,1, 12.0,1,1, 20.287, 10576.416, 378.211, 52834.653 24/06/22,15:33:29,13,08,1, 12.0,1,1, 20.287, 10576.633, 378.549, 52835.142 24/06/22,15:33:29,14,08,1, 12.0,1,1, 20.287, 10577.172, 379.950, 52836.281 24/06/22,15:33:29,15,08,1, 12.0,1,1, 20.287, 10576.554, 377.551, 52834.392 24/06/22,15:33:29,16,08,1, 12.0,1,1, 20.287, 10576.831, 379.324, 52835.599 24/06/22,15:33:29,17,08,1, 12.0,1,1, 20.287, 10576.641, 378.933, 52835.020 24/06/22,15:33:29,18,08,1, 12.0,1,1, 20.287, 10576.121, 377.608, 52834.004 24/06/22,15:33:29,19,08,1, 12.0,1,1, 20.287, 10576.745, 379.928, 52835.876 24/06/22,15:33:30,00,09,1, 11.9,1,1, 20.282, 10576.744, 379.928, 52835.876 24/06/22,15:33:30,01,09,1, 11.9,1,1, 20.282, 10576.628, 378.989, 52835.075 24/06/22,15:33:30,02,09,1, 11.9,1,1, 20.282, 10576.125, 377.670, 52834.037 24/06/22,15:33:30,03,09,1, 11.9,1,1, 20.282, 10576.797, 380.027, 52835.997 24/06/22,15:33:30,04,09,1, 11.9,1,1, 20.282, 10576.515, 378.213, 52834.742 24/06/22,15:33:30,05,09,1, 11.9,1,1, 20.282, 10576.736, 378.618, 52835.227 24/06/22,15:33:30,06,09,1, 11.9,1,1, 20.282, 10577.212, 379.920, 52836.199 24/06/22,15:33:30,07,09,1, 11.9,1,1, 20.282, 10576.563, 377.509, 52834.356 24/06/22,15:33:30,08,09,1, 11.9,1,1, 20.282, 10576.869, 379.361, 52835.584 24/06/22,15:33:30,09,09,1, 11.9,1,1, 20.282, 10576.585, 378.936, 52835.095 24/06/22,15:33:30,10,09,1, 11.9,1,1, 20.282, 10576.112, 377.628, 52834.025 24/06/22,15:33:30,11,09,1, 11.9,1,1, 20.282, 10576.782, 379.980, 52835.900 24/06/22,15:33:30,12,09,1, 11.9,1,1, 20.282, 10576.467, 378.164, 52834.670 24/06/22,15:33:30,13,09,1, 11.9,1,1, 20.282, 10576.756, 378.674, 52835.165 24/06/22,15:33:30,14,09,1, 11.9,1,1, 20.282, 10577.237, 379.865, 52836.189 24/06/22,15:33:30,15,09,1, 11.9,1,1, 20.282, 10576.517, 377.552, 52834.307 24/06/22,15:33:30,16,09,1, 11.9,1,1, 20.282, 10576.871, 379.375, 52835.592 24/06/22,15:33:30,17,09,1, 11.9,1,1, 20.282, 10576.535, 378.857, 52834.969 24/06/22,15:33:30,18,09,1, 11.9,1,1, 20.282, 10576.129, 377.722, 52834.063 24/06/22,15:33:30,19,09,1, 11.9,1,1, 20.282, 10576.720, 379.969, 52835.978 24/06/22,15:33:31,00,08,1, 11.9,1,1, 20.284, 10576.719, 379.969, 52835.978 24/06/22,15:33:31,01,08,1, 11.9,1,1, 20.284, 10576.500, 378.857, 52834.933 24/06/22,15:33:31,02,08,1, 11.9,1,1, 20.284, 10576.136, 377.754, 52834.124 24/06/22,15:33:31,03,08,1, 11.9,1,1, 20.284, 10576.864, 380.100, 52836.058 24/06/22,15:33:31,04,08,1, 11.9,1,1, 20.284, 10576.543, 378.161, 52834.756 24/06/22,15:33:31,05,08,1, 11.9,1,1, 20.284, 10576.788, 378.723, 52835.391 24/06/22,15:33:31,06,08,1, 11.9,1,1, 20.284, 10577.153, 379.832, 52836.224 24/06/22,15:33:31,07,08,1, 11.9,1,1, 20.284, 10576.474, 377.500, 52834.145 24/06/22,15:33:31,08,08,1, 11.9,1,1, 20.284, 10576.839, 379.498, 52835.620 24/06/22,15:33:31,09,08,1, 11.9,1,1, 20.284, 10576.479, 378.757, 52834.896 24/06/22,15:33:31,10,08,1, 11.9,1,1, 20.284, 10576.211, 377.770, 52834.204 24/06/22,15:33:31,11,08,1, 11.9,1,1, 20.284, 10576.910, 380.044, 52836.135 24/06/22,15:33:31,12,08,1, 11.9,1,1, 20.284, 10576.493, 378.056, 52834.618 24/06/22,15:33:31,13,08,1, 11.9,1,1, 20.284, 10576.842, 378.857, 52835.456 24/06/22,15:33:31,14,08,1, 11.9,1,1, 20.284, 10577.188, 379.705, 52836.132 24/06/22,15:33:31,15,08,1, 11.9,1,1, 20.284, 10576.481, 377.531, 52834.214 24/06/22,15:33:31,16,08,1, 11.9,1,1, 20.284, 10576.831, 379.469, 52835.549 24/06/22,15:33:31,17,08,1, 11.9,1,1, 20.284, 10576.572, 378.792, 52834.912 24/06/22,15:33:31,18,08,1, 11.9,1,1, 20.284, 10576.190, 377.853, 52834.271 24/06/22,15:33:31,19,08,1, 11.9,1,1, 20.284, 10576.868, 379.989, 52836.014 24/06/22,15:33:32,00,10,1, 11.8,1,1, 20.286, 10576.861, 379.989, 52836.014 24/06/22,15:33:32,01,10,1, 11.8,1,1, 20.286, 10576.488, 378.622, 52834.840 24/06/22,15:33:32,02,10,1, 11.8,1,1, 20.286, 10576.168, 377.921, 52834.294 24/06/22,15:33:32,03,10,1, 11.8,1,1, 20.286, 10576.935, 380.104, 52836.198 24/06/22,15:33:32,04,10,1, 11.8,1,1, 20.286, 10576.617, 378.021, 52834.738 24/06/22,15:33:32,05,10,1, 11.8,1,1, 20.286, 10576.940, 378.932, 52835.512 24/06/22,15:33:32,06,10,1, 11.8,1,1, 20.286, 10577.147, 379.670, 52835.953 24/06/22,15:33:32,07,10,1, 11.8,1,1, 20.286, 10576.380, 377.513, 52834.116 24/06/22,15:33:32,08,10,1, 11.8,1,1, 20.286, 10576.788, 379.540, 52835.672 24/06/22,15:33:32,09,10,1, 11.8,1,1, 20.286, 10576.455, 378.589, 52834.827 24/06/22,15:33:32,10,10,1, 11.8,1,1, 20.286, 10576.210, 377.972, 52834.354 24/06/22,15:33:32,11,10,1, 11.8,1,1, 20.286, 10576.928, 380.033, 52836.154 24/06/22,15:33:32,12,10,1, 11.8,1,1, 20.286, 10576.593, 378.069, 52834.765 24/06/22,15:33:32,13,10,1, 11.8,1,1, 20.286, 10576.939, 378.894, 52835.468 24/06/22,15:33:32,14,10,1, 11.8,1,1, 20.286, 10577.157, 379.607, 52835.954 24/06/22,15:33:32,15,10,1, 11.8,1,1, 20.286, 10576.394, 377.538, 52834.179 24/06/22,15:33:32,16,10,1, 11.8,1,1, 20.286, 10576.801, 379.476, 52835.612 24/06/22,15:33:32,17,10,1, 11.8,1,1, 20.286, 10576.510, 378.718, 52834.857 24/06/22,15:33:32,18,10,1, 11.8,1,1, 20.286, 10576.248, 378.013, 52834.354 24/06/22,15:33:32,19,10,1, 11.8,1,1, 20.286, 10576.927, 380.046, 52836.152 24/06/22,15:33:33,00,09,1, 11.9,1,1, 20.287, 10576.919, 380.046, 52836.152 24/06/22,15:33:33,01,09,1, 11.9,1,1, 20.287, 10576.425, 378.595, 52834.771 24/06/22,15:33:33,02,09,1, 11.9,1,1, 20.287, 10576.307, 378.119, 52834.456 24/06/22,15:33:33,03,09,1, 11.9,1,1, 20.287, 10576.974, 380.029, 52836.119 24/06/22,15:33:33,04,09,1, 11.9,1,1, 20.287, 10576.682, 378.003, 52834.721 24/06/22,15:33:33,05,09,1, 11.9,1,1, 20.287, 10576.975, 378.990, 52835.585 24/06/22,15:33:33,06,09,1, 11.9,1,1, 20.287, 10577.048, 379.501, 52835.750 24/06/22,15:33:33,07,09,1, 11.9,1,1, 20.287, 10576.391, 377.512, 52834.056 24/06/22,15:33:33,08,09,1, 11.9,1,1, 20.287, 10576.690, 379.592, 52835.543 24/06/22,15:33:33,09,09,1, 11.9,1,1, 20.287, 10576.417, 378.655, 52834.756 24/06/22,15:33:33,10,09,1, 11.9,1,1, 20.287, 10576.349, 378.049, 52834.442 24/06/22,15:33:33,11,09,1, 11.9,1,1, 20.287, 10577.000, 380.021, 52836.180 24/06/22,15:33:33,12,09,1, 11.9,1,1, 20.287, 10576.675, 378.052, 52834.817 24/06/22,15:33:33,13,09,1, 11.9,1,1, 20.287, 10576.891, 378.865, 52835.442 24/06/22,15:33:33,14,09,1, 11.9,1,1, 20.287, 10577.094, 379.536, 52835.816 24/06/22,15:33:33,15,09,1, 11.9,1,1, 20.287, 10576.303, 377.502, 52833.998 24/06/22,15:33:33,16,09,1, 11.9,1,1, 20.287, 10576.733, 379.577, 52835.562 24/06/22,15:33:33,17,09,1, 11.9,1,1, 20.287, 10576.395, 378.646, 52834.739 24/06/22,15:33:33,18,09,1, 11.9,1,1, 20.287, 10576.323, 378.067, 52834.423 24/06/22,15:33:33,19,09,1, 11.9,1,1, 20.287, 10577.073, 380.161, 52836.247 24/06/22,15:33:34,00,10,1, 11.9,1,1, 20.288, 10577.070, 380.161, 52836.247 24/06/22,15:33:34,01,10,1, 11.9,1,1, 20.288, 10576.441, 378.607, 52834.801 24/06/22,15:33:34,02,10,1, 11.9,1,1, 20.288, 10576.338, 378.143, 52834.598 24/06/22,15:33:34,03,10,1, 11.9,1,1, 20.288, 10577.066, 380.112, 52836.328 24/06/22,15:33:34,04,10,1, 11.9,1,1, 20.288, 10576.654, 377.889, 52834.700 24/06/22,15:33:34,05,10,1, 11.9,1,1, 20.288, 10576.994, 379.033, 52835.495 24/06/22,15:33:34,06,10,1, 11.9,1,1, 20.288, 10576.973, 379.483, 52835.690 24/06/22,15:33:34,07,10,1, 11.9,1,1, 20.288, 10576.246, 377.444, 52833.927 24/06/22,15:33:34,08,10,1, 11.9,1,1, 20.288, 10576.727, 379.731, 52835.685 24/06/22,15:33:34,09,10,1, 11.9,1,1, 20.288, 10576.422, 378.551, 52834.712 24/06/22,15:33:34,10,10,1, 11.9,1,1, 20.288, 10576.416, 378.165, 52834.607 24/06/22,15:33:34,11,10,1, 11.9,1,1, 20.288, 10577.129, 380.162, 52836.354 24/06/22,15:33:34,12,10,1, 11.9,1,1, 20.288, 10576.667, 377.835, 52834.692 24/06/22,15:33:34,13,10,1, 11.9,1,1, 20.288, 10576.981, 379.112, 52835.616 24/06/22,15:33:34,14,10,1, 11.9,1,1, 20.288, 10576.964, 379.363, 52835.594 24/06/22,15:33:34,15,10,1, 11.9,1,1, 20.288, 10576.325, 377.444, 52833.991 24/06/22,15:33:34,16,10,1, 11.9,1,1, 20.288, 10576.745, 379.787, 52835.785 24/06/22,15:33:34,17,10,1, 11.9,1,1, 20.288, 10576.360, 378.477, 52834.730 24/06/22,15:33:34,18,10,1, 11.9,1,1, 20.288, 10576.403, 378.281, 52834.691 24/06/22,15:33:34,19,10,1, 11.9,1,1, 20.288, 10577.080, 380.082, 52836.315 24/06/22,15:33:35,00,08,1, 11.9,1,1, 20.292, 10577.078, 380.082, 52836.315 24/06/22,15:33:35,01,08,1, 11.9,1,1, 20.292, 10576.405, 378.444, 52834.726 24/06/22,15:33:35,02,08,1, 11.9,1,1, 20.292, 10576.463, 378.369, 52834.795 24/06/22,15:33:35,03,08,1, 11.9,1,1, 20.292, 10577.183, 380.097, 52836.351 24/06/22,15:33:35,04,08,1, 11.9,1,1, 20.292, 10576.643, 377.819, 52834.596 24/06/22,15:33:35,05,08,1, 11.9,1,1, 20.292, 10576.998, 379.219, 52835.634 24/06/22,15:33:35,06,08,1, 11.9,1,1, 20.292, 10576.927, 379.239, 52835.495 24/06/22,15:33:35,07,08,1, 11.9,1,1, 20.292, 10576.236, 377.586, 52834.086 24/06/22,15:33:35,08,08,1, 11.9,1,1, 20.292, 10576.691, 379.791, 52835.686 24/06/22,15:33:35,09,08,1, 11.9,1,1, 20.292, 10576.364, 378.517, 52834.704 24/06/22,15:33:35,10,08,1, 11.9,1,1, 20.292, 10576.500, 378.397, 52834.834 24/06/22,15:33:35,11,08,1, 11.9,1,1, 20.292, 10577.170, 380.048, 52836.312 24/06/22,15:33:35,12,08,1, 11.9,1,1, 20.292, 10576.681, 377.895, 52834.621 24/06/22,15:33:35,13,08,1, 11.9,1,1, 20.292, 10576.990, 379.127, 52835.608 24/06/22,15:33:35,14,08,1, 11.9,1,1, 20.292, 10576.940, 379.286, 52835.498 24/06/22,15:33:35,15,08,1, 11.9,1,1, 20.292, 10576.239, 377.563, 52834.096 24/06/22,15:33:35,16,08,1, 11.9,1,1, 20.292, 10576.729, 379.757, 52835.701 24/06/22,15:33:35,17,08,1, 11.9,1,1, 20.292, 10576.414, 378.545, 52834.750 24/06/22,15:33:35,18,08,1, 11.9,1,1, 20.292, 10576.510, 378.323, 52834.853 24/06/22,15:33:35,19,08,1, 11.9,1,1, 20.292, 10577.191, 380.135, 52836.403 24/06/22,15:33:36,00,08,1, 11.9,1,1, 20.285, 10577.186, 380.135, 52836.403 24/06/22,15:33:36,01,08,1, 11.9,1,1, 20.285, 10576.465, 378.444, 52834.743 24/06/22,15:33:36,02,08,1, 11.9,1,1, 20.285, 10576.541, 378.363, 52834.847 24/06/22,15:33:36,03,08,1, 11.9,1,1, 20.285, 10577.198, 380.112, 52836.307 24/06/22,15:33:36,04,08,1, 11.9,1,1, 20.285, 10576.612, 377.765, 52834.601 24/06/22,15:33:36,05,08,1, 11.9,1,1, 20.285, 10576.938, 379.223, 52835.588 24/06/22,15:33:36,06,08,1, 11.9,1,1, 20.285, 10576.806, 379.266, 52835.370 24/06/22,15:33:36,07,08,1, 11.9,1,1, 20.285, 10576.171, 377.536, 52833.901 24/06/22,15:33:36,08,08,1, 11.9,1,1, 20.285, 10576.736, 379.943, 52835.859 24/06/22,15:33:36,09,08,1, 11.9,1,1, 20.285, 10576.403, 378.395, 52834.821 24/06/22,15:33:36,10,08,1, 11.9,1,1, 20.285, 10576.527, 378.435, 52834.938 24/06/22,15:33:36,11,08,1, 11.9,1,1, 20.285, 10577.176, 380.098, 52836.380 24/06/22,15:33:36,12,08,1, 11.9,1,1, 20.285, 10576.618, 377.693, 52834.543 24/06/22,15:33:36,13,08,1, 11.9,1,1, 20.285, 10576.949, 379.305, 52835.659 24/06/22,15:33:36,14,08,1, 11.9,1,1, 20.285, 10576.808, 379.139, 52835.372 24/06/22,15:33:36,15,08,1, 11.9,1,1, 20.285, 10576.175, 377.583, 52833.974 24/06/22,15:33:36,16,08,1, 11.9,1,1, 20.285, 10576.721, 379.881, 52835.875 24/06/22,15:33:36,17,08,1, 11.9,1,1, 20.285, 10576.353, 378.364, 52834.747 24/06/22,15:33:36,18,08,1, 11.9,1,1, 20.285, 10576.593, 378.493, 52834.932 24/06/22,15:33:36,19,08,1, 11.9,1,1, 20.285, 10577.196, 380.030, 52836.309 24/06/22,15:33:37,00,07,1, 12.0,1,1, 20.290, 10577.195, 380.030, 52836.309 24/06/22,15:33:37,01,07,1, 12.0,1,1, 20.290, 10576.421, 378.425, 52834.737 24/06/22,15:33:37,02,07,1, 12.0,1,1, 20.290, 10576.615, 378.575, 52835.133 24/06/22,15:33:37,03,07,1, 12.0,1,1, 20.290, 10577.141, 379.947, 52836.232 24/06/22,15:33:37,04,07,1, 12.0,1,1, 20.290, 10576.596, 377.737, 52834.553 24/06/22,15:33:37,05,07,1, 12.0,1,1, 20.290, 10576.896, 379.241, 52835.608 24/06/22,15:33:37,06,07,1, 12.0,1,1, 20.290, 10576.719, 379.116, 52835.339 24/06/22,15:33:37,07,07,1, 12.0,1,1, 20.290, 10576.151, 377.633, 52833.956 24/06/22,15:33:37,08,07,1, 12.0,1,1, 20.290, 10576.697, 379.909, 52835.935 24/06/22,15:33:37,09,07,1, 12.0,1,1, 20.290, 10576.400, 378.436, 52834.790 24/06/22,15:33:37,10,07,1, 12.0,1,1, 20.290, 10576.617, 378.454, 52835.077 24/06/22,15:33:37,11,07,1, 12.0,1,1, 20.290, 10577.196, 380.032, 52836.337 24/06/22,15:33:37,12,07,1, 12.0,1,1, 20.290, 10576.602, 377.704, 52834.572 24/06/22,15:33:37,13,07,1, 12.0,1,1, 20.290, 10576.906, 379.246, 52835.572 24/06/22,15:33:37,14,07,1, 12.0,1,1, 20.290, 10576.695, 379.139, 52835.259 24/06/22,15:33:37,15,07,1, 12.0,1,1, 20.290, 10576.104, 377.593, 52833.990 24/06/22,15:33:37,16,07,1, 12.0,1,1, 20.290, 10576.740, 380.009, 52835.888 24/06/22,15:33:37,17,07,1, 12.0,1,1, 20.290, 10576.365, 378.332, 52834.729 24/06/22,15:33:37,18,07,1, 12.0,1,1, 20.290, 10576.625, 378.527, 52835.091 24/06/22,15:33:37,19,07,1, 12.0,1,1, 20.290, 10577.195, 380.020, 52836.338 24/06/22,15:33:38,00,07,1, 11.9,1,1, 20.289, 10577.195, 380.020, 52836.338 24/06/22,15:33:38,01,07,1, 11.9,1,1, 20.289, 10576.406, 378.281, 52834.743 24/06/22,15:33:38,02,07,1, 11.9,1,1, 20.289, 10576.731, 378.675, 52835.276 24/06/22,15:33:38,03,07,1, 11.9,1,1, 20.289, 10577.132, 379.902, 52836.221 24/06/22,15:33:38,04,07,1, 11.9,1,1, 20.289, 10576.553, 377.687, 52834.490 24/06/22,15:33:38,05,07,1, 11.9,1,1, 20.289, 10576.817, 379.356, 52835.668 24/06/22,15:33:38,06,07,1, 11.9,1,1, 20.289, 10576.549, 378.964, 52835.073 24/06/22,15:33:38,07,07,1, 11.9,1,1, 20.289, 10576.149, 377.742, 52834.140 24/06/22,15:33:38,08,07,1, 11.9,1,1, 20.289, 10576.694, 379.962, 52835.929 24/06/22,15:33:38,09,07,1, 11.9,1,1, 20.289, 10576.420, 378.330, 52834.804 24/06/22,15:33:38,10,07,1, 11.9,1,1, 20.289, 10576.647, 378.633, 52835.250 24/06/22,15:33:38,11,07,1, 11.9,1,1, 20.289, 10577.139, 379.929, 52836.292 24/06/22,15:33:38,12,07,1, 11.9,1,1, 20.289, 10576.551, 377.657, 52834.483 24/06/22,15:33:38,13,07,1, 11.9,1,1, 20.289, 10576.813, 379.351, 52835.554 24/06/22,15:33:38,14,07,1, 11.9,1,1, 20.289, 10576.600, 379.018, 52835.118 24/06/22,15:33:38,15,07,1, 11.9,1,1, 20.289, 10576.116, 377.723, 52834.092 24/06/22,15:33:38,16,07,1, 11.9,1,1, 20.289, 10576.720, 380.019, 52835.979 24/06/22,15:33:38,17,07,1, 11.9,1,1, 20.289, 10576.430, 378.349, 52834.831 24/06/22,15:33:38,18,07,1, 11.9,1,1, 20.289, 10576.644, 378.618, 52835.216 24/06/22,15:33:38,19,07,1, 11.9,1,1, 20.289, 10577.157, 380.003, 52836.313 24/06/22,15:33:39,00,09,1, 11.9,1,1, 20.290, 10577.153, 380.003, 52836.313 24/06/22,15:33:39,01,09,1, 11.9,1,1, 20.290, 10576.488, 378.174, 52834.725 24/06/22,15:33:39,02,09,1, 11.9,1,1, 20.290, 10576.764, 378.806, 52835.362 24/06/22,15:33:39,03,09,1, 11.9,1,1, 20.290, 10577.169, 379.885, 52836.261 24/06/22,15:33:39,04,09,1, 11.9,1,1, 20.290, 10576.453, 377.570, 52834.294 24/06/22,15:33:39,05,09,1, 11.9,1,1, 20.290, 10576.833, 379.510, 52835.696 24/06/22,15:33:39,06,09,1, 11.9,1,1, 20.290, 10576.491, 378.865, 52834.995 24/06/22,15:33:39,07,09,1, 11.9,1,1, 20.290, 10576.090, 377.904, 52834.252 24/06/22,15:33:39,08,09,1, 11.9,1,1, 20.290, 10576.765, 380.121, 52836.034 24/06/22,15:33:39,09,09,1, 11.9,1,1, 20.290, 10576.462, 378.267, 52834.784 24/06/22,15:33:39,10,09,1, 11.9,1,1, 20.290, 10576.813, 378.802, 52835.372 24/06/22,15:33:39,11,09,1, 11.9,1,1, 20.290, 10577.125, 379.832, 52836.290 24/06/22,15:33:39,12,09,1, 11.9,1,1, 20.290, 10576.447, 377.657, 52834.413 24/06/22,15:33:39,13,09,1, 11.9,1,1, 20.290, 10576.773, 379.406, 52835.596 24/06/22,15:33:39,14,09,1, 11.9,1,1, 20.290, 10576.516, 378.928, 52835.027 24/06/22,15:33:39,15,09,1, 11.9,1,1, 20.290, 10576.138, 377.856, 52834.241 24/06/22,15:33:39,16,09,1, 11.9,1,1, 20.290, 10576.807, 380.090, 52836.103 24/06/22,15:33:39,17,09,1, 11.9,1,1, 20.290, 10576.479, 378.293, 52834.815 24/06/22,15:33:39,18,09,1, 11.9,1,1, 20.290, 10576.774, 378.807, 52835.355 24/06/22,15:33:39,19,09,1, 11.9,1,1, 20.290, 10577.169, 379.870, 52836.313 24/06/22,15:33:40,00,08,1, 11.9,1,1, 20.290, 10577.161, 379.870, 52836.313 24/06/22,15:33:40,01,08,1, 11.9,1,1, 20.290, 10576.454, 378.140, 52834.772 24/06/22,15:33:40,02,08,1, 11.9,1,1, 20.290, 10576.832, 378.957, 52835.494 24/06/22,15:33:40,03,08,1, 11.9,1,1, 20.290, 10577.118, 379.733, 52836.186 24/06/22,15:33:40,04,08,1, 11.9,1,1, 20.290, 10576.420, 377.582, 52834.314 24/06/22,15:33:40,05,08,1, 11.9,1,1, 20.290, 10576.728, 379.621, 52835.660 24/06/22,15:33:40,06,08,1, 11.9,1,1, 20.290, 10576.443, 378.800, 52834.960 24/06/22,15:33:40,07,08,1, 11.9,1,1, 20.290, 10576.158, 378.010, 52834.397 24/06/22,15:33:40,08,08,1, 11.9,1,1, 20.290, 10576.801, 380.099, 52836.198 24/06/22,15:33:40,09,08,1, 11.9,1,1, 20.290, 10576.504, 378.216, 52834.735 24/06/22,15:33:40,10,08,1, 11.9,1,1, 20.290, 10576.809, 378.924, 52835.517 24/06/22,15:33:40,11,08,1, 11.9,1,1, 20.290, 10577.112, 379.769, 52836.133 24/06/22,15:33:40,12,08,1, 11.9,1,1, 20.290, 10576.388, 377.643, 52834.308 24/06/22,15:33:40,13,08,1, 11.9,1,1, 20.290, 10576.682, 379.518, 52835.596 24/06/22,15:33:40,14,08,1, 11.9,1,1, 20.290, 10576.459, 378.926, 52835.033 24/06/22,15:33:40,15,08,1, 11.9,1,1, 20.290, 10576.143, 377.914, 52834.339 24/06/22,15:33:40,16,08,1, 11.9,1,1, 20.290, 10576.859, 380.123, 52836.099 24/06/22,15:33:40,17,08,1, 11.9,1,1, 20.290, 10576.538, 378.236, 52834.865 24/06/22,15:33:40,18,08,1, 11.9,1,1, 20.290, 10576.796, 378.870, 52835.457 24/06/22,15:33:40,19,08,1, 11.9,1,1, 20.290, 10577.120, 379.835, 52836.144 24/06/22,15:33:41,00,08,1, 11.9,1,1, 20.289, 10577.120, 379.835, 52836.144 24/06/22,15:33:41,01,08,1, 11.9,1,1, 20.289, 10576.528, 378.100, 52834.769 24/06/22,15:33:41,02,08,1, 11.9,1,1, 20.289, 10576.827, 379.043, 52835.580 24/06/22,15:33:41,03,08,1, 11.9,1,1, 20.289, 10577.061, 379.688, 52836.065 24/06/22,15:33:41,04,08,1, 11.9,1,1, 20.289, 10576.335, 377.626, 52834.274 24/06/22,15:33:41,05,08,1, 11.9,1,1, 20.289, 10576.678, 379.647, 52835.705 24/06/22,15:33:41,06,08,1, 11.9,1,1, 20.289, 10576.372, 378.788, 52834.908 24/06/22,15:33:41,07,08,1, 11.9,1,1, 20.289, 10576.150, 378.118, 52834.381 24/06/22,15:33:41,08,08,1, 11.9,1,1, 20.289, 10576.836, 380.167, 52836.205 24/06/22,15:33:41,09,08,1, 11.9,1,1, 20.289, 10576.554, 378.195, 52834.891 24/06/22,15:33:41,10,08,1, 11.9,1,1, 20.289, 10576.823, 378.956, 52835.565 24/06/22,15:33:41,11,08,1, 11.9,1,1, 20.289, 10577.048, 379.712, 52836.052 24/06/22,15:33:41,12,08,1, 11.9,1,1, 20.289, 10576.302, 377.630, 52834.204 24/06/22,15:33:41,13,08,1, 11.9,1,1, 20.289, 10576.635, 379.562, 52835.656 24/06/22,15:33:41,14,08,1, 11.9,1,1, 20.289, 10576.368, 378.834, 52834.940 24/06/22,15:33:41,15,08,1, 11.9,1,1, 20.289, 10576.118, 378.023, 52834.412 24/06/22,15:33:41,16,08,1, 11.9,1,1, 20.289, 10576.862, 380.231, 52836.274 24/06/22,15:33:41,17,08,1, 11.9,1,1, 20.289, 10576.483, 378.109, 52834.773 24/06/22,15:33:41,18,08,1, 11.9,1,1, 20.289, 10576.829, 378.977, 52835.569 24/06/22,15:33:41,19,08,1, 11.9,1,1, 20.289, 10577.013, 379.779, 52836.095 24/06/22,15:33:42,00,08,1, 11.9,1,1, 20.291, 10577.011, 379.779, 52836.095 24/06/22,15:33:42,01,08,1, 11.9,1,1, 20.291, 10576.519, 378.138, 52834.770 24/06/22,15:33:42,02,08,1, 11.9,1,1, 20.291, 10576.827, 379.042, 52835.616 24/06/22,15:33:42,03,08,1, 11.9,1,1, 20.291, 10576.999, 379.694, 52836.035 24/06/22,15:33:42,04,08,1, 11.9,1,1, 20.291, 10576.303, 377.617, 52834.233 24/06/22,15:33:42,05,08,1, 11.9,1,1, 20.291, 10576.587, 379.623, 52835.676 24/06/22,15:33:42,06,08,1, 11.9,1,1, 20.291, 10576.365, 378.803, 52834.942 24/06/22,15:33:42,07,08,1, 11.9,1,1, 20.291, 10576.159, 378.068, 52834.522 24/06/22,15:33:42,08,08,1, 11.9,1,1, 20.291, 10576.871, 380.174, 52836.258 24/06/22,15:33:42,09,08,1, 11.9,1,1, 20.291, 10576.565, 378.163, 52834.883 24/06/22,15:33:42,10,08,1, 11.9,1,1, 20.291, 10576.777, 379.005, 52835.587 24/06/22,15:33:42,11,08,1, 11.9,1,1, 20.291, 10576.979, 379.737, 52836.125 24/06/22,15:33:42,12,08,1, 11.9,1,1, 20.291, 10576.249, 377.566, 52834.210 24/06/22,15:33:42,13,08,1, 11.9,1,1, 20.291, 10576.657, 379.776, 52835.715 24/06/22,15:33:42,14,08,1, 11.9,1,1, 20.291, 10576.340, 378.786, 52834.950 24/06/22,15:33:42,15,08,1, 11.9,1,1, 20.291, 10576.140, 378.076, 52834.489 24/06/22,15:33:42,16,08,1, 11.9,1,1, 20.291, 10576.884, 380.289, 52836.356 24/06/22,15:33:42,17,08,1, 11.9,1,1, 20.291, 10576.464, 378.037, 52834.792 24/06/22,15:33:42,18,08,1, 11.9,1,1, 20.291, 10576.789, 379.059, 52835.603 24/06/22,15:33:42,19,08,1, 11.9,1,1, 20.291, 10576.979, 379.688, 52835.972 24/06/22,15:33:43,00,08,1, 11.9,1,1, 20.295, 10576.978, 379.688, 52835.972 24/06/22,15:33:43,01,08,1, 11.9,1,1, 20.295, 10576.519, 378.146, 52834.828 24/06/22,15:33:43,02,08,1, 11.9,1,1, 20.295, 10576.819, 378.975, 52835.646 24/06/22,15:33:43,03,08,1, 11.9,1,1, 20.295, 10577.006, 379.703, 52835.994 24/06/22,15:33:43,04,08,1, 11.9,1,1, 20.295, 10576.287, 377.572, 52834.193 24/06/22,15:33:43,05,08,1, 11.9,1,1, 20.295, 10576.661, 379.735, 52835.751 24/06/22,15:33:43,06,08,1, 11.9,1,1, 20.295, 10576.328, 378.749, 52834.954 24/06/22,15:33:43,07,08,1, 11.9,1,1, 20.295, 10576.201, 378.111, 52834.596 24/06/22,15:33:43,08,08,1, 11.9,1,1, 20.295, 10576.864, 380.249, 52836.321 24/06/22,15:33:43,09,08,1, 11.9,1,1, 20.295, 10576.479, 378.059, 52834.726 24/06/22,15:33:43,10,08,1, 11.9,1,1, 20.295, 10576.810, 379.058, 52835.688 24/06/22,15:33:43,11,08,1, 11.9,1,1, 20.295, 10576.981, 379.698, 52836.023 24/06/22,15:33:43,12,08,1, 11.9,1,1, 20.295, 10576.235, 377.586, 52834.222 24/06/22,15:33:43,13,08,1, 11.9,1,1, 20.295, 10576.631, 379.728, 52835.666 24/06/22,15:33:43,14,08,1, 11.9,1,1, 20.295, 10576.267, 378.737, 52834.948 24/06/22,15:33:43,15,08,1, 11.9,1,1, 20.295, 10576.195, 378.190, 52834.694 24/06/22,15:33:43,16,08,1, 11.9,1,1, 20.295, 10576.854, 380.204, 52836.257 24/06/22,15:33:43,17,08,1, 11.9,1,1, 20.295, 10576.505, 378.156, 52834.883 24/06/22,15:33:43,18,08,1, 11.9,1,1, 20.295, 10576.855, 379.035, 52835.631 24/06/22,15:33:43,19,08,1, 11.9,1,1, 20.295, 10576.884, 379.618, 52835.888 24/06/22,15:33:44,00,08,1, 11.9,1,1, 20.292, 10576.878, 379.618, 52835.888 24/06/22,15:33:44,01,08,1, 11.9,1,1, 20.292, 10576.516, 378.120, 52834.969 24/06/22,15:33:44,02,08,1, 11.9,1,1, 20.292, 10576.878, 379.078, 52835.519 24/06/22,15:33:44,03,08,1, 11.9,1,1, 20.292, 10576.907, 379.687, 52835.925 24/06/22,15:33:44,04,08,1, 11.9,1,1, 20.292, 10576.354, 377.675, 52834.376 24/06/22,15:33:44,05,08,1, 11.9,1,1, 20.292, 10576.603, 379.697, 52835.566 24/06/22,15:33:44,06,08,1, 11.9,1,1, 20.292, 10576.249, 378.724, 52834.938 24/06/22,15:33:44,07,08,1, 11.9,1,1, 20.292, 10576.266, 378.233, 52834.644 24/06/22,15:33:44,08,08,1, 11.9,1,1, 20.292, 10576.815, 380.189, 52836.166 24/06/22,15:33:44,09,08,1, 11.9,1,1, 20.292, 10576.570, 378.192, 52834.991 24/06/22,15:33:44,10,08,1, 11.9,1,1, 20.292, 10576.871, 379.052, 52835.548 24/06/22,15:33:44,11,08,1, 11.9,1,1, 20.292, 10576.894, 379.705, 52835.945 24/06/22,15:33:44,12,08,1, 11.9,1,1, 20.292, 10576.308, 377.676, 52834.376 24/06/22,15:33:44,13,08,1, 11.9,1,1, 20.292, 10576.573, 379.644, 52835.528 24/06/22,15:33:44,14,08,1, 11.9,1,1, 20.292, 10576.308, 378.895, 52834.983 24/06/22,15:33:44,15,08,1, 11.9,1,1, 20.292, 10576.228, 378.136, 52834.630 24/06/22,15:33:44,16,08,1, 11.9,1,1, 20.292, 10576.813, 380.236, 52836.180 24/06/22,15:33:44,17,08,1, 11.9,1,1, 20.292, 10576.509, 378.163, 52835.015 24/06/22,15:33:44,18,08,1, 11.9,1,1, 20.292, 10576.883, 378.985, 52835.507 24/06/22,15:33:44,19,08,1, 11.9,1,1, 20.292, 10576.917, 379.777, 52836.055 24/06/22,15:33:45,00,08,1, 11.9,1,1, 20.292, 10576.911, 379.777, 52836.055 24/06/22,15:33:45,01,08,1, 11.9,1,1, 20.292, 10576.513, 378.276, 52835.007 24/06/22,15:33:45,02,08,1, 11.9,1,1, 20.292, 10576.802, 379.031, 52835.502 24/06/22,15:33:45,03,08,1, 11.9,1,1, 20.292, 10576.846, 379.719, 52835.991 24/06/22,15:33:45,04,08,1, 11.9,1,1, 20.292, 10576.348, 377.653, 52834.405 24/06/22,15:33:45,05,08,1, 11.9,1,1, 20.292, 10576.567, 379.666, 52835.505 24/06/22,15:33:45,06,08,1, 11.9,1,1, 20.292, 10576.310, 378.904, 52835.029 24/06/22,15:33:45,07,08,1, 11.9,1,1, 20.292, 10576.182, 378.120, 52834.475 24/06/22,15:33:45,08,08,1, 11.9,1,1, 20.292, 10576.754, 380.282, 52836.178 24/06/22,15:33:45,09,08,1, 11.9,1,1, 20.292, 10576.456, 378.164, 52834.935 24/06/22,15:33:45,10,08,1, 11.9,1,1, 20.292, 10576.820, 379.055, 52835.486 24/06/22,15:33:45,11,08,1, 11.9,1,1, 20.292, 10576.877, 379.771, 52836.029 24/06/22,15:33:45,12,08,1, 11.9,1,1, 20.292, 10576.286, 377.645, 52834.404 24/06/22,15:33:45,13,08,1, 11.9,1,1, 20.292, 10576.574, 379.739, 52835.531 24/06/22,15:33:45,14,08,1, 11.9,1,1, 20.292, 10576.207, 378.824, 52834.915 24/06/22,15:33:45,15,08,1, 11.9,1,1, 20.292, 10576.189, 378.174, 52834.592 24/06/22,15:33:45,16,08,1, 11.9,1,1, 20.292, 10576.750, 380.228, 52836.182 24/06/22,15:33:45,17,08,1, 11.9,1,1, 20.292, 10576.451, 378.191, 52835.016 24/06/22,15:33:45,18,08,1, 11.9,1,1, 20.292, 10576.845, 379.059, 52835.570 24/06/22,15:33:45,19,08,1, 11.9,1,1, 20.292, 10576.890, 379.703, 52835.973 24/06/22,15:33:46,00,07,1, 11.9,1,1, 20.294, 10576.886, 379.703, 52835.973 24/06/22,15:33:46,01,07,1, 11.9,1,1, 20.294, 10576.420, 378.242, 52835.052 24/06/22,15:33:46,02,07,1, 11.9,1,1, 20.294, 10576.837, 379.084, 52835.643 24/06/22,15:33:46,03,07,1, 11.9,1,1, 20.294, 10576.906, 379.751, 52836.060 24/06/22,15:33:46,04,07,1, 11.9,1,1, 20.294, 10576.325, 377.731, 52834.510 24/06/22,15:33:46,05,07,1, 11.9,1,1, 20.294, 10576.538, 379.633, 52835.581 24/06/22,15:33:46,06,07,1, 11.9,1,1, 20.294, 10576.213, 378.916, 52835.028 24/06/22,15:33:46,07,07,1, 11.9,1,1, 20.294, 10576.128, 378.141, 52834.598 24/06/22,15:33:46,08,07,1, 11.9,1,1, 20.294, 10576.686, 380.224, 52836.064 24/06/22,15:33:46,09,07,1, 11.9,1,1, 20.294, 10576.479, 378.291, 52835.022 24/06/22,15:33:46,10,07,1, 11.9,1,1, 20.294, 10576.735, 378.933, 52835.464 24/06/22,15:33:46,11,07,1, 11.9,1,1, 20.294, 10576.925, 379.817, 52836.101 24/06/22,15:33:46,12,07,1, 11.9,1,1, 20.294, 10576.315, 377.676, 52834.460 24/06/22,15:33:46,13,07,1, 11.9,1,1, 20.294, 10576.622, 379.656, 52835.575 24/06/22,15:33:46,14,07,1, 11.9,1,1, 20.294, 10576.232, 378.966, 52835.096 24/06/22,15:33:46,15,07,1, 11.9,1,1, 20.294, 10576.081, 378.021, 52834.493 24/06/22,15:33:46,16,07,1, 11.9,1,1, 20.294, 10576.706, 380.330, 52836.188 24/06/22,15:33:46,17,07,1, 11.9,1,1, 20.294, 10576.457, 378.281, 52835.064 24/06/22,15:33:46,18,07,1, 11.9,1,1, 20.294, 10576.801, 379.072, 52835.604 24/06/22,15:33:46,19,07,1, 11.9,1,1, 20.294, 10576.912, 379.858, 52836.080 24/06/22,15:33:47,00,10,1, 11.9,1,1, 20.293, 10576.911, 379.858, 52836.080 24/06/22,15:33:47,01,10,1, 11.9,1,1, 20.293, 10576.364, 378.311, 52834.944 24/06/22,15:33:47,02,10,1, 11.9,1,1, 20.293, 10576.703, 378.975, 52835.528 24/06/22,15:33:47,03,10,1, 11.9,1,1, 20.293, 10576.943, 379.961, 52836.267 24/06/22,15:33:47,04,10,1, 11.9,1,1, 20.293, 10576.307, 377.742, 52834.471 24/06/22,15:33:47,05,10,1, 11.9,1,1, 20.293, 10576.602, 379.653, 52835.616 24/06/22,15:33:47,06,10,1, 11.9,1,1, 20.293, 10576.249, 378.917, 52835.047 24/06/22,15:33:47,07,10,1, 11.9,1,1, 20.293, 10576.077, 378.040, 52834.411 24/06/22,15:33:47,08,10,1, 11.9,1,1, 20.293, 10576.586, 380.153, 52836.000 24/06/22,15:33:47,09,10,1, 11.9,1,1, 20.293, 10576.356, 378.426, 52835.042 24/06/22,15:33:47,10,10,1, 11.9,1,1, 20.293, 10576.689, 378.961, 52835.505 24/06/22,15:33:47,11,10,1, 11.9,1,1, 20.293, 10576.865, 379.873, 52836.136 24/06/22,15:33:47,12,10,1, 11.9,1,1, 20.293, 10576.339, 377.815, 52834.628 24/06/22,15:33:47,13,10,1, 11.9,1,1, 20.293, 10576.568, 379.523, 52835.529 24/06/22,15:33:47,14,10,1, 11.9,1,1, 20.293, 10576.257, 379.054, 52835.138 24/06/22,15:33:47,15,10,1, 11.9,1,1, 20.293, 10576.046, 377.987, 52834.403 24/06/22,15:33:47,16,10,1, 11.9,1,1, 20.293, 10576.603, 380.220, 52836.036 24/06/22,15:33:47,17,10,1, 11.9,1,1, 20.293, 10576.354, 378.354, 52835.066 24/06/22,15:33:47,18,10,1, 11.9,1,1, 20.293, 10576.725, 378.864, 52835.498 24/06/22,15:33:47,19,10,1, 11.9,1,1, 20.293, 10576.876, 380.001, 52836.252 24/06/22,15:33:48,00,08,1, 11.9,1,1, 20.295, 10576.869, 380.001, 52836.252 24/06/22,15:33:48,01,08,1, 11.9,1,1, 20.295, 10576.292, 378.393, 52834.999 24/06/22,15:33:48,02,08,1, 11.9,1,1, 20.295, 10576.563, 378.822, 52835.341 24/06/22,15:33:48,03,08,1, 11.9,1,1, 20.295, 10576.934, 380.078, 52836.284 24/06/22,15:33:48,04,08,1, 11.9,1,1, 20.295, 10576.352, 377.729, 52834.665 24/06/22,15:33:48,05,08,1, 11.9,1,1, 20.295, 10576.592, 379.552, 52835.597 24/06/22,15:33:48,06,08,1, 11.9,1,1, 20.295, 10576.291, 379.111, 52835.187 24/06/22,15:33:48,07,08,1, 11.9,1,1, 20.295, 10575.961, 377.881, 52834.244 24/06/22,15:33:48,08,08,1, 11.9,1,1, 20.295, 10576.524, 380.207, 52835.966 24/06/22,15:33:48,09,08,1, 11.9,1,1, 20.295, 10576.229, 378.395, 52834.976 24/06/22,15:33:48,10,08,1, 11.9,1,1, 20.295, 10576.600, 378.884, 52835.369 24/06/22,15:33:48,11,08,1, 11.9,1,1, 20.295, 10576.917, 380.002, 52836.218 24/06/22,15:33:48,12,08,1, 11.9,1,1, 20.295, 10576.440, 377.823, 52834.765 24/06/22,15:33:48,13,08,1, 11.9,1,1, 20.295, 10576.590, 379.447, 52835.552 24/06/22,15:33:48,14,08,1, 11.9,1,1, 20.295, 10576.287, 379.133, 52835.207 24/06/22,15:33:48,15,08,1, 11.9,1,1, 20.295, 10575.993, 377.964, 52834.346 24/06/22,15:33:48,16,08,1, 11.9,1,1, 20.295, 10576.451, 380.101, 52835.842 24/06/22,15:33:48,17,08,1, 11.9,1,1, 20.295, 10576.222, 378.534, 52835.061 24/06/22,15:33:48,18,08,1, 11.9,1,1, 20.295, 10576.546, 378.757, 52835.314 24/06/22,15:33:48,19,08,1, 11.9,1,1, 20.295, 10576.936, 380.106, 52836.300 24/06/22,15:33:49,00,07,1, 11.9,1,1, 20.292, 10576.928, 380.106, 52836.300 24/06/22,15:33:49,01,07,1, 11.9,1,1, 20.292, 10576.147, 378.615, 52835.060 24/06/22,15:33:49,02,07,1, 11.9,1,1, 20.292, 10576.415, 378.575, 52835.140 24/06/22,15:33:49,03,07,1, 11.9,1,1, 20.292, 10576.816, 380.215, 52836.362 24/06/22,15:33:49,04,07,1, 11.9,1,1, 20.292, 10576.482, 377.903, 52834.844 24/06/22,15:33:49,05,07,1, 11.9,1,1, 20.292, 10576.639, 379.418, 52835.570 24/06/22,15:33:49,06,07,1, 11.9,1,1, 20.292, 10576.407, 379.306, 52835.483 24/06/22,15:33:49,07,07,1, 11.9,1,1, 20.292, 10575.969, 377.737, 52834.245 24/06/22,15:33:49,08,07,1, 11.9,1,1, 20.292, 10576.401, 380.074, 52835.797 24/06/22,15:33:49,09,07,1, 11.9,1,1, 20.292, 10576.106, 378.528, 52835.055 24/06/22,15:33:49,10,07,1, 11.9,1,1, 20.292, 10576.432, 378.735, 52835.287 24/06/22,15:33:49,11,07,1, 11.9,1,1, 20.292, 10576.806, 380.161, 52836.305 24/06/22,15:33:49,12,07,1, 11.9,1,1, 20.292, 10576.459, 377.917, 52834.877 24/06/22,15:33:49,13,07,1, 11.9,1,1, 20.292, 10576.687, 379.436, 52835.671 24/06/22,15:33:49,14,07,1, 11.9,1,1, 20.292, 10576.402, 379.244, 52835.439 24/06/22,15:33:49,15,07,1, 11.9,1,1, 20.292, 10575.961, 377.815, 52834.314 24/06/22,15:33:49,16,07,1, 11.9,1,1, 20.292, 10576.425, 380.012, 52835.771 24/06/22,15:33:49,17,07,1, 11.9,1,1, 20.292, 10576.125, 378.666, 52835.024 24/06/22,15:33:49,18,07,1, 11.9,1,1, 20.292, 10576.425, 378.646, 52835.171 24/06/22,15:33:49,19,07,1, 11.9,1,1, 20.292, 10576.750, 380.157, 52836.299 24/06/22,15:33:50,00,08,1, 11.9,1,1, 20.293, 10576.744, 380.157, 52836.299 24/06/22,15:33:50,01,08,1, 11.9,1,1, 20.293, 10575.895, 378.819, 52835.283 24/06/22,15:33:50,02,08,1, 11.9,1,1, 20.293, 10576.507, 378.419, 52835.196 24/06/22,15:33:50,03,08,1, 11.9,1,1, 20.293, 10576.504, 380.243, 52835.805 24/06/22,15:33:50,04,08,1, 11.9,1,1, 20.293, 10576.479, 378.123, 52835.579 24/06/22,15:33:50,05,08,1, 11.9,1,1, 20.293, 10576.859, 379.275, 52835.490 24/06/22,15:33:50,06,08,1, 11.9,1,1, 20.293, 10576.234, 379.535, 52835.545 24/06/22,15:33:50,07,08,1, 11.9,1,1, 20.293, 10576.227, 377.732, 52834.808 24/06/22,15:33:50,08,08,1, 11.9,1,1, 20.293, 10576.325, 379.915, 52835.206 24/06/22,15:33:50,09,08,1, 11.9,1,1, 20.293, 10575.879, 378.703, 52835.201 24/06/22,15:33:50,10,08,1, 11.9,1,1, 20.293, 10576.494, 378.513, 52835.140 24/06/22,15:33:50,11,08,1, 11.9,1,1, 20.293, 10576.496, 380.181, 52835.823 24/06/22,15:33:50,12,08,1, 11.9,1,1, 20.293, 10576.426, 378.135, 52835.643 24/06/22,15:33:50,13,08,1, 11.9,1,1, 20.293, 10576.867, 379.242, 52835.409 24/06/22,15:33:50,14,08,1, 11.9,1,1, 20.293, 10576.207, 379.491, 52835.465 24/06/22,15:33:50,15,08,1, 11.9,1,1, 20.293, 10576.258, 377.861, 52834.976 24/06/22,15:33:50,16,08,1, 11.9,1,1, 20.293, 10576.297, 379.789, 52835.117 24/06/22,15:33:50,17,08,1, 11.9,1,1, 20.293, 10575.812, 378.792, 52835.181 24/06/22,15:33:50,18,08,1, 11.9,1,1, 20.293, 10576.474, 378.434, 52835.226 24/06/22,15:33:50,19,08,1, 11.9,1,1, 20.293, 10576.458, 380.171, 52835.846 24/06/22,15:33:51,00,08,1, 11.9,1,1, 20.299, 10576.452, 380.171, 52835.846 24/06/22,15:33:51,01,08,1, 11.9,1,1, 20.299, 10576.053, 378.958, 52835.120 24/06/22,15:33:51,02,08,1, 11.9,1,1, 20.299, 10575.991, 378.141, 52834.595 24/06/22,15:33:51,03,08,1, 11.9,1,1, 20.299, 10576.602, 380.308, 52836.240 24/06/22,15:33:51,04,08,1, 11.9,1,1, 20.299, 10576.276, 378.198, 52835.083 24/06/22,15:33:51,05,08,1, 11.9,1,1, 20.299, 10576.647, 379.190, 52835.627 24/06/22,15:33:51,06,08,1, 11.9,1,1, 20.299, 10576.675, 379.799, 52836.049 24/06/22,15:33:51,07,08,1, 11.9,1,1, 20.299, 10576.096, 377.667, 52834.402 24/06/22,15:33:51,08,08,1, 11.9,1,1, 20.299, 10576.408, 379.789, 52835.610 24/06/22,15:33:51,09,08,1, 11.9,1,1, 20.299, 10576.035, 378.893, 52835.030 24/06/22,15:33:51,10,08,1, 11.9,1,1, 20.299, 10575.980, 378.272, 52834.715 24/06/22,15:33:51,11,08,1, 11.9,1,1, 20.299, 10576.471, 380.213, 52836.118 24/06/22,15:33:51,12,08,1, 11.9,1,1, 20.299, 10576.286, 378.286, 52835.093 24/06/22,15:33:51,13,08,1, 11.9,1,1, 20.299, 10576.589, 379.074, 52835.603 24/06/22,15:33:51,14,08,1, 11.9,1,1, 20.299, 10576.679, 379.811, 52836.025 24/06/22,15:33:51,15,08,1, 11.9,1,1, 20.299, 10576.094, 377.768, 52834.519 24/06/22,15:33:51,16,08,1, 11.9,1,1, 20.299, 10576.367, 379.687, 52835.536 24/06/22,15:33:51,17,08,1, 11.9,1,1, 20.299, 10576.029, 378.965, 52835.139 24/06/22,15:33:51,18,08,1, 11.9,1,1, 20.299, 10575.948, 378.151, 52834.604 24/06/22,15:33:51,19,08,1, 11.9,1,1, 20.299, 10576.557, 380.293, 52836.222 24/06/22,15:33:52,00,08,1, 11.9,1,1, 20.297, 10576.552, 380.293, 52836.222 24/06/22,15:33:52,01,08,1, 11.9,1,1, 20.297, 10576.099, 379.049, 52835.235 24/06/22,15:33:52,02,08,1, 11.9,1,1, 20.297, 10575.885, 378.002, 52834.390 24/06/22,15:33:52,03,08,1, 11.9,1,1, 20.297, 10576.442, 380.248, 52836.093 24/06/22,15:33:52,04,08,1, 11.9,1,1, 20.297, 10576.125, 378.427, 52835.114 24/06/22,15:33:52,05,08,1, 11.9,1,1, 20.297, 10576.539, 378.951, 52835.550 24/06/22,15:33:52,06,08,1, 11.9,1,1, 20.297, 10576.710, 379.972, 52836.217 24/06/22,15:33:52,07,08,1, 11.9,1,1, 20.297, 10576.270, 377.828, 52834.791 24/06/22,15:33:52,08,08,1, 11.9,1,1, 20.297, 10576.446, 379.579, 52835.651 24/06/22,15:33:52,09,08,1, 11.9,1,1, 20.297, 10576.132, 379.127, 52835.272 24/06/22,15:33:52,10,08,1, 11.9,1,1, 20.297, 10575.853, 378.009, 52834.487 24/06/22,15:33:52,11,08,1, 11.9,1,1, 20.297, 10576.384, 380.173, 52835.970 24/06/22,15:33:52,12,08,1, 11.9,1,1, 20.297, 10576.177, 378.508, 52835.200 24/06/22,15:33:52,13,08,1, 11.9,1,1, 20.297, 10576.488, 378.853, 52835.416 24/06/22,15:33:52,14,08,1, 11.9,1,1, 20.297, 10576.785, 380.127, 52836.374 24/06/22,15:33:52,15,08,1, 11.9,1,1, 20.297, 10576.254, 377.851, 52834.778 24/06/22,15:33:52,16,08,1, 11.9,1,1, 20.297, 10576.466, 379.532, 52835.551 24/06/22,15:33:52,17,08,1, 11.9,1,1, 20.297, 10576.167, 379.193, 52835.264 24/06/22,15:33:52,18,08,1, 11.9,1,1, 20.297, 10575.871, 377.959, 52834.366 24/06/22,15:33:52,19,08,1, 11.9,1,1, 20.297, 10576.404, 380.246, 52836.093 24/06/22,15:33:53,00,08,1, 11.9,1,1, 20.297, 10576.402, 380.246, 52836.093 24/06/22,15:33:53,01,08,1, 11.9,1,1, 20.297, 10576.262, 379.329, 52835.470 24/06/22,15:33:53,02,08,1, 11.9,1,1, 20.297, 10575.836, 377.916, 52834.418 24/06/22,15:33:53,03,08,1, 11.9,1,1, 20.297, 10576.308, 380.025, 52835.844 24/06/22,15:33:53,04,08,1, 11.9,1,1, 20.297, 10576.069, 378.682, 52835.179 24/06/22,15:33:53,05,08,1, 11.9,1,1, 20.297, 10576.319, 378.709, 52835.231 24/06/22,15:33:53,06,08,1, 11.9,1,1, 20.297, 10576.740, 380.248, 52836.403 24/06/22,15:33:53,07,08,1, 11.9,1,1, 20.297, 10576.313, 377.993, 52834.939 24/06/22,15:33:53,08,08,1, 11.9,1,1, 20.297, 10576.569, 379.425, 52835.689 24/06/22,15:33:53,09,08,1, 11.9,1,1, 20.297, 10576.299, 379.444, 52835.506 24/06/22,15:33:53,10,08,1, 11.9,1,1, 20.297, 10575.771, 377.743, 52834.243 24/06/22,15:33:53,11,08,1, 11.9,1,1, 20.297, 10576.298, 380.127, 52835.863 24/06/22,15:33:53,12,08,1, 11.9,1,1, 20.297, 10576.041, 378.643, 52835.105 24/06/22,15:33:53,13,08,1, 11.9,1,1, 20.297, 10576.240, 378.670, 52835.223 24/06/22,15:33:53,14,08,1, 11.9,1,1, 20.297, 10576.738, 380.268, 52836.464 24/06/22,15:33:53,15,08,1, 11.9,1,1, 20.297, 10576.272, 377.937, 52834.916 24/06/22,15:33:53,16,08,1, 11.9,1,1, 20.297, 10576.575, 379.471, 52835.702 24/06/22,15:33:53,17,08,1, 11.9,1,1, 20.297, 10576.332, 379.349, 52835.545 24/06/22,15:33:53,18,08,1, 11.9,1,1, 20.297, 10575.852, 377.877, 52834.366 24/06/22,15:33:53,19,08,1, 11.9,1,1, 20.297, 10576.291, 380.051, 52835.805 24/06/22,15:33:54,00,09,1, 11.9,1,1, 20.296, 10576.285, 380.051, 52835.805 24/06/22,15:33:54,01,09,1, 11.9,1,1, 20.296, 10576.479, 379.708, 52835.846 24/06/22,15:33:54,02,09,1, 11.9,1,1, 20.296, 10575.907, 377.736, 52834.331 24/06/22,15:33:54,03,09,1, 11.9,1,1, 20.296, 10576.256, 379.898, 52835.659 24/06/22,15:33:54,04,09,1, 11.9,1,1, 20.296, 10575.900, 378.781, 52835.072 24/06/22,15:33:54,05,09,1, 11.9,1,1, 20.296, 10576.029, 378.350, 52834.847 24/06/22,15:33:54,06,09,1, 11.9,1,1, 20.296, 10576.625, 380.389, 52836.362 24/06/22,15:33:54,07,09,1, 11.9,1,1, 20.296, 10576.257, 378.071, 52835.006 24/06/22,15:33:54,08,09,1, 11.9,1,1, 20.296, 10576.619, 379.323, 52835.682 24/06/22,15:33:54,09,09,1, 11.9,1,1, 20.296, 10576.467, 379.605, 52835.848 24/06/22,15:33:54,10,09,1, 11.9,1,1, 20.296, 10575.980, 377.727, 52834.364 24/06/22,15:33:54,11,09,1, 11.9,1,1, 20.296, 10576.239, 379.844, 52835.667 24/06/22,15:33:54,12,09,1, 11.9,1,1, 20.296, 10575.950, 378.814, 52835.060 24/06/22,15:33:54,13,09,1, 11.9,1,1, 20.296, 10576.000, 378.447, 52834.893 24/06/22,15:33:54,14,09,1, 11.9,1,1, 20.296, 10576.551, 380.229, 52836.268 24/06/22,15:33:54,15,09,1, 11.9,1,1, 20.296, 10576.281, 378.204, 52835.144 24/06/22,15:33:54,16,09,1, 11.9,1,1, 20.296, 10576.527, 379.174, 52835.675 24/06/22,15:33:54,17,09,1, 11.9,1,1, 20.296, 10576.469, 379.667, 52835.908 24/06/22,15:33:54,18,09,1, 11.9,1,1, 20.296, 10575.949, 377.711, 52834.403 24/06/22,15:33:54,19,09,1, 11.9,1,1, 20.296, 10576.254, 379.857, 52835.701 24/06/22,15:33:55,00,09,1, 11.9,1,1, 20.295, 10576.252, 379.857, 52835.701 24/06/22,15:33:55,01,09,1, 11.9,1,1, 20.295, 10576.629, 379.888, 52836.174 24/06/22,15:33:55,02,09,1, 11.9,1,1, 20.295, 10576.045, 377.744, 52834.559 24/06/22,15:33:55,03,09,1, 11.9,1,1, 20.295, 10576.327, 379.771, 52835.694 24/06/22,15:33:55,04,09,1, 11.9,1,1, 20.295, 10575.968, 378.946, 52835.126 24/06/22,15:33:55,05,09,1, 11.9,1,1, 20.295, 10575.865, 378.161, 52834.624 24/06/22,15:33:55,06,09,1, 11.9,1,1, 20.295, 10576.363, 380.262, 52836.161 24/06/22,15:33:55,07,09,1, 11.9,1,1, 20.295, 10576.142, 378.396, 52835.149 24/06/22,15:33:55,08,09,1, 11.9,1,1, 20.295, 10576.470, 379.012, 52835.569 24/06/22,15:33:55,09,09,1, 11.9,1,1, 20.295, 10576.674, 379.949, 52836.185 24/06/22,15:33:55,10,09,1, 11.9,1,1, 20.295, 10576.022, 377.788, 52834.618 24/06/22,15:33:55,11,09,1, 11.9,1,1, 20.295, 10576.306, 379.619, 52835.556 24/06/22,15:33:55,12,09,1, 11.9,1,1, 20.295, 10576.008, 379.083, 52835.192 24/06/22,15:33:55,13,09,1, 11.9,1,1, 20.295, 10575.802, 377.982, 52834.426 24/06/22,15:33:55,14,09,1, 11.9,1,1, 20.295, 10576.396, 380.311, 52836.163 24/06/22,15:33:55,15,09,1, 11.9,1,1, 20.295, 10576.115, 378.368, 52835.097 24/06/22,15:33:55,16,09,1, 11.9,1,1, 20.295, 10576.457, 378.986, 52835.591 24/06/22,15:33:55,17,09,1, 11.9,1,1, 20.295, 10576.657, 380.019, 52836.288 24/06/22,15:33:55,18,09,1, 11.9,1,1, 20.295, 10576.132, 377.762, 52834.564 24/06/22,15:33:55,19,09,1, 11.9,1,1, 20.295, 10576.335, 379.728, 52835.773 24/06/22,15:33:56,00,09,1, 11.8,1,1, 20.294, 10576.327, 379.728, 52835.773 24/06/22,15:33:56,01,09,1, 11.8,1,1, 20.294, 10576.705, 380.267, 52836.838 24/06/22,15:33:56,02,09,1, 11.8,1,1, 20.294, 10576.366, 377.946, 52834.755 24/06/22,15:33:56,03,09,1, 11.8,1,1, 20.294, 10576.163, 379.401, 52835.358 24/06/22,15:33:56,04,09,1, 11.8,1,1, 20.294, 10576.348, 379.429, 52836.049 24/06/22,15:33:56,05,09,1, 11.8,1,1, 20.294, 10575.640, 377.791, 52833.798 24/06/22,15:33:56,06,09,1, 11.8,1,1, 20.294, 10576.057, 380.208, 52836.092 24/06/22,15:33:56,07,09,1, 11.8,1,1, 20.294, 10576.264, 378.600, 52835.404 24/06/22,15:33:56,08,09,1, 11.8,1,1, 20.294, 10576.000, 378.639, 52834.730 24/06/22,15:33:56,09,09,1, 11.8,1,1, 20.294, 10576.706, 380.339, 52837.019 24/06/22,15:33:56,10,09,1, 11.8,1,1, 20.294, 10576.336, 377.794, 52834.695 24/06/22,15:33:56,11,09,1, 11.8,1,1, 20.294, 10576.126, 379.550, 52835.495 24/06/22,15:33:56,12,09,1, 11.8,1,1, 20.294, 10576.338, 379.377, 52835.976 24/06/22,15:33:56,13,09,1, 11.8,1,1, 20.294, 10575.703, 377.821, 52833.861 24/06/22,15:33:56,14,09,1, 11.8,1,1, 20.294, 10575.990, 380.172, 52836.019 24/06/22,15:33:56,15,09,1, 11.8,1,1, 20.294, 10576.216, 378.582, 52835.333 24/06/22,15:33:56,16,09,1, 11.8,1,1, 20.294, 10576.014, 378.722, 52834.741 24/06/22,15:33:56,17,09,1, 11.8,1,1, 20.294, 10576.672, 380.213, 52836.822 24/06/22,15:33:56,18,09,1, 11.8,1,1, 20.294, 10576.355, 377.959, 52834.788 24/06/22,15:33:56,19,09,1, 11.8,1,1, 20.294, 10576.177, 379.414, 52835.448 24/06/22,15:33:57,00,09,1, 11.9,1,1, 20.297, 10576.168, 379.414, 52835.448 24/06/22,15:33:57,01,09,1, 11.9,1,1, 20.297, 10576.544, 380.320, 52836.430 24/06/22,15:33:57,02,09,1, 11.9,1,1, 20.297, 10576.225, 378.087, 52835.094 24/06/22,15:33:57,03,09,1, 11.9,1,1, 20.297, 10576.454, 379.316, 52835.765 24/06/22,15:33:57,04,09,1, 11.9,1,1, 20.297, 10576.305, 379.606, 52835.779 24/06/22,15:33:57,05,09,1, 11.9,1,1, 20.297, 10575.847, 377.812, 52834.356 24/06/22,15:33:57,06,09,1, 11.9,1,1, 20.297, 10576.174, 379.894, 52835.663 24/06/22,15:33:57,07,09,1, 11.9,1,1, 20.297, 10575.967, 378.906, 52835.640 24/06/22,15:33:57,08,09,1, 11.9,1,1, 20.297, 10575.734, 378.434, 52834.882 24/06/22,15:33:57,09,09,1, 11.9,1,1, 20.297, 10576.824, 380.476, 52837.414 24/06/22,15:33:57,10,09,1, 11.9,1,1, 20.297, 10576.077, 378.072, 52834.666 24/06/22,15:33:57,11,09,1, 11.9,1,1, 20.297, 10576.160, 379.377, 52836.205 24/06/22,15:33:57,12,09,1, 11.9,1,1, 20.297, 10576.818, 379.837, 52836.620 24/06/22,15:33:57,13,09,1, 11.9,1,1, 20.297, 10575.559, 377.773, 52834.023 24/06/22,15:33:57,14,09,1, 11.9,1,1, 20.297, 10576.288, 380.180, 52837.054 24/06/22,15:33:57,15,09,1, 11.9,1,1, 20.297, 10576.242, 378.834, 52835.260 24/06/22,15:33:57,16,09,1, 11.9,1,1, 20.297, 10575.538, 378.429, 52834.883 24/06/22,15:33:57,17,09,1, 11.9,1,1, 20.297, 10576.839, 380.476, 52837.537 24/06/22,15:33:57,18,09,1, 11.9,1,1, 20.297, 10576.083, 378.147, 52834.574 24/06/22,15:33:57,19,09,1, 11.9,1,1, 20.297, 10576.123, 379.410, 52836.313 24/06/22,15:33:58,00,10,1, 11.9,1,1, 20.302, 10576.118, 379.410, 52836.313 24/06/22,15:33:58,01,10,1, 11.9,1,1, 20.302, 10576.715, 380.449, 52837.444 24/06/22,15:33:58,02,10,1, 11.9,1,1, 20.302, 10576.114, 378.250, 52834.763 24/06/22,15:33:58,03,10,1, 11.9,1,1, 20.302, 10575.980, 379.144, 52836.038 24/06/22,15:33:58,04,10,1, 11.9,1,1, 20.302, 10576.925, 380.153, 52837.108 24/06/22,15:33:58,05,10,1, 11.9,1,1, 20.302, 10575.753, 377.766, 52834.176 24/06/22,15:33:58,06,10,1, 11.9,1,1, 20.302, 10576.259, 379.916, 52836.780 24/06/22,15:33:58,07,10,1, 11.9,1,1, 20.302, 10576.368, 379.123, 52835.600 24/06/22,15:33:58,08,10,1, 11.9,1,1, 20.302, 10575.407, 378.093, 52834.448 24/06/22,15:33:58,09,10,1, 11.9,1,1, 20.302, 10576.643, 380.452, 52837.503 24/06/22,15:33:58,10,10,1, 11.9,1,1, 20.302, 10576.114, 378.304, 52834.729 24/06/22,15:33:58,11,10,1, 11.9,1,1, 20.302, 10575.949, 379.105, 52835.872 24/06/22,15:33:58,12,10,1, 11.9,1,1, 20.302, 10576.961, 380.146, 52837.129 24/06/22,15:33:58,13,10,1, 11.9,1,1, 20.302, 10575.724, 377.812, 52834.139 24/06/22,15:33:58,14,10,1, 11.9,1,1, 20.302, 10576.252, 379.876, 52836.799 24/06/22,15:33:58,15,10,1, 11.9,1,1, 20.302, 10576.410, 379.167, 52835.759 24/06/22,15:33:58,16,10,1, 11.9,1,1, 20.302, 10575.400, 378.049, 52834.464 24/06/22,15:33:58,17,10,1, 11.9,1,1, 20.302, 10576.597, 380.424, 52837.420 24/06/22,15:33:58,18,10,1, 11.9,1,1, 20.302, 10576.093, 378.347, 52834.808 24/06/22,15:33:58,19,10,1, 11.9,1,1, 20.302, 10575.960, 379.085, 52835.848 24/06/22,15:33:59,00,09,1, 11.9,1,1, 20.304, 10575.960, 379.085, 52835.848 24/06/22,15:33:59,01,09,1, 11.9,1,1, 20.304, 10576.448, 380.357, 52837.203 24/06/22,15:33:59,02,09,1, 11.9,1,1, 20.304, 10576.126, 378.600, 52834.999 24/06/22,15:33:59,03,09,1, 11.9,1,1, 20.304, 10575.707, 378.733, 52835.397 24/06/22,15:33:59,04,09,1, 11.9,1,1, 20.304, 10576.953, 380.399, 52837.503 24/06/22,15:33:59,05,09,1, 11.9,1,1, 20.304, 10575.880, 377.925, 52834.314 24/06/22,15:33:59,06,09,1, 11.9,1,1, 20.304, 10576.218, 379.648, 52836.533 24/06/22,15:33:59,07,09,1, 11.9,1,1, 20.304, 10576.627, 379.537, 52836.195 24/06/22,15:33:59,08,09,1, 11.9,1,1, 20.304, 10575.368, 377.878, 52834.174 24/06/22,15:33:59,09,09,1, 11.9,1,1, 20.304, 10576.434, 380.335, 52837.254 24/06/22,15:33:59,10,09,1, 11.9,1,1, 20.304, 10576.165, 378.566, 52835.015 24/06/22,15:33:59,11,09,1, 11.9,1,1, 20.304, 10575.676, 378.718, 52835.360 24/06/22,15:33:59,12,09,1, 11.9,1,1, 20.304, 10576.946, 380.406, 52837.476 24/06/22,15:33:59,13,09,1, 11.9,1,1, 20.304, 10575.910, 377.946, 52834.386 24/06/22,15:33:59,14,09,1, 11.9,1,1, 20.304, 10576.213, 379.610, 52836.505 24/06/22,15:33:59,15,09,1, 11.9,1,1, 20.304, 10576.664, 379.500, 52836.302 24/06/22,15:33:59,16,09,1, 11.9,1,1, 20.304, 10575.379, 377.839, 52834.159 24/06/22,15:33:59,17,09,1, 11.9,1,1, 20.304, 10576.422, 380.276, 52837.181 24/06/22,15:33:59,18,09,1, 11.9,1,1, 20.304, 10576.163, 378.650, 52835.060 24/06/22,15:33:59,19,09,1, 11.9,1,1, 20.304, 10575.653, 378.655, 52835.304 24/06/22,15:34:00,00,08,1, 12.0,1,1, 20.297, 10575.651, 378.655, 52835.304 24/06/22,15:34:00,01,08,1, 12.0,1,1, 20.297, 10576.288, 380.124, 52837.043 24/06/22,15:34:00,02,08,1, 12.0,1,1, 20.297, 10576.237, 378.880, 52835.283 24/06/22,15:34:00,03,08,1, 12.0,1,1, 20.297, 10575.419, 378.291, 52834.758 24/06/22,15:34:00,04,08,1, 12.0,1,1, 20.297, 10576.823, 380.464, 52837.663 24/06/22,15:34:00,05,08,1, 12.0,1,1, 20.297, 10575.989, 378.150, 52834.553 24/06/22,15:34:00,06,08,1, 12.0,1,1, 20.297, 10575.982, 379.340, 52836.230 24/06/22,15:34:00,07,08,1, 12.0,1,1, 20.297, 10576.879, 379.786, 52836.411 24/06/22,15:34:00,08,08,1, 12.0,1,1, 20.297, 10575.602, 377.678, 52834.046 24/06/22,15:34:00,09,08,1, 12.0,1,1, 20.297, 10576.227, 379.846, 52835.935 24/06/22,15:34:00,10,08,1, 12.0,1,1, 20.297, 10575.901, 378.902, 52835.115 24/06/22,15:34:00,11,08,1, 12.0,1,1, 20.297, 10575.704, 378.278, 52834.709 24/06/22,15:34:00,12,08,1, 12.0,1,1, 20.297, 10576.409, 380.353, 52836.401 24/06/22,15:34:00,13,08,1, 12.0,1,1, 20.297, 10576.030, 378.280, 52835.014 24/06/22,15:34:00,14,08,1, 12.0,1,1, 20.297, 10576.359, 379.095, 52835.694 24/06/22,15:34:00,15,08,1, 12.0,1,1, 20.297, 10576.507, 379.856, 52836.154 24/06/22,15:34:00,16,08,1, 12.0,1,1, 20.297, 10575.841, 377.714, 52834.465 24/06/22,15:34:00,17,08,1, 12.0,1,1, 20.297, 10576.190, 379.806, 52835.765 24/06/22,15:34:00,18,08,1, 12.0,1,1, 20.297, 10575.846, 378.904, 52835.162 24/06/22,15:34:00,19,08,1, 12.0,1,1, 20.297, 10575.741, 378.188, 52834.658 24/06/22,15:34:01,00,08,1, 11.9,1,1, 20.302, 10575.734, 378.188, 52834.658 24/06/22,15:34:01,01,08,1, 11.9,1,1, 20.302, 10576.254, 379.587, 52835.807 24/06/22,15:34:01,02,08,1, 11.9,1,1, 20.302, 10576.036, 379.200, 52835.383 24/06/22,15:34:01,03,08,1, 11.9,1,1, 20.302, 10575.585, 377.901, 52834.391 24/06/22,15:34:01,04,08,1, 11.9,1,1, 20.302, 10576.173, 380.284, 52836.158 24/06/22,15:34:01,05,08,1, 11.9,1,1, 20.302, 10575.915, 378.409, 52835.001 24/06/22,15:34:01,06,08,1, 11.9,1,1, 20.302, 10576.210, 378.978, 52835.465 24/06/22,15:34:01,07,08,1, 11.9,1,1, 20.302, 10576.566, 380.104, 52836.425 24/06/22,15:34:01,08,08,1, 11.9,1,1, 20.302, 10576.032, 377.885, 52834.718 24/06/22,15:34:01,09,08,1, 11.9,1,1, 20.302, 10576.291, 379.599, 52835.849 24/06/22,15:34:01,10,08,1, 11.9,1,1, 20.302, 10575.985, 379.197, 52835.363 24/06/22,15:34:01,11,08,1, 11.9,1,1, 20.302, 10575.623, 378.022, 52834.327 24/06/22,15:34:01,12,08,1, 11.9,1,1, 20.302, 10576.199, 380.157, 52836.029 24/06/22,15:34:01,13,08,1, 11.9,1,1, 20.302, 10575.909, 378.566, 52835.103 24/06/22,15:34:01,14,08,1, 11.9,1,1, 20.302, 10576.192, 378.781, 52835.391 24/06/22,15:34:01,15,08,1, 11.9,1,1, 20.302, 10576.591, 380.192, 52836.491 24/06/22,15:34:01,16,08,1, 11.9,1,1, 20.302, 10576.046, 377.856, 52834.690 24/06/22,15:34:01,17,08,1, 11.9,1,1, 20.302, 10576.303, 379.562, 52835.760 24/06/22,15:34:01,18,08,1, 11.9,1,1, 20.302, 10576.054, 379.288, 52835.409 24/06/22,15:34:01,19,08,1, 11.9,1,1, 20.302, 10575.592, 377.854, 52834.306 24/06/22,15:34:02,00,09,1, 11.9,1,1, 20.298, 10575.584, 377.854, 52834.306 24/06/22,15:34:02,01,09,1, 11.9,1,1, 20.298, 10576.393, 379.334, 52835.777 24/06/22,15:34:02,02,09,1, 11.9,1,1, 20.298, 10576.285, 379.557, 52835.834 24/06/22,15:34:02,03,09,1, 11.9,1,1, 20.298, 10575.668, 377.697, 52834.291 24/06/22,15:34:02,04,09,1, 11.9,1,1, 20.298, 10576.130, 380.044, 52835.940 24/06/22,15:34:02,05,09,1, 11.9,1,1, 20.298, 10575.773, 378.686, 52834.998 24/06/22,15:34:02,06,09,1, 11.9,1,1, 20.298, 10575.892, 378.562, 52834.990 24/06/22,15:34:02,07,09,1, 11.9,1,1, 20.298, 10576.441, 380.285, 52836.533 24/06/22,15:34:02,08,09,1, 11.9,1,1, 20.298, 10576.106, 378.114, 52834.965 24/06/22,15:34:02,09,09,1, 11.9,1,1, 20.298, 10576.390, 379.329, 52835.786 24/06/22,15:34:02,10,09,1, 11.9,1,1, 20.298, 10576.283, 379.565, 52835.789 24/06/22,15:34:02,11,09,1, 11.9,1,1, 20.298, 10575.711, 377.757, 52834.344 24/06/22,15:34:02,12,09,1, 11.9,1,1, 20.298, 10576.132, 379.889, 52835.825 24/06/22,15:34:02,13,09,1, 11.9,1,1, 20.298, 10575.861, 378.800, 52835.094 24/06/22,15:34:02,14,09,1, 11.9,1,1, 20.298, 10575.848, 378.431, 52834.945 24/06/22,15:34:02,15,09,1, 11.9,1,1, 20.298, 10576.447, 380.346, 52836.554 24/06/22,15:34:02,16,09,1, 11.9,1,1, 20.298, 10576.071, 378.138, 52834.976 24/06/22,15:34:02,17,09,1, 11.9,1,1, 20.298, 10576.379, 379.305, 52835.732 24/06/22,15:34:02,18,09,1, 11.9,1,1, 20.298, 10576.333, 379.643, 52835.917 24/06/22,15:34:02,19,09,1, 11.9,1,1, 20.298, 10575.655, 377.671, 52834.257 24/06/22,15:34:03,00,08,1, 11.9,1,1, 20.299, 10575.651, 377.671, 52834.257 24/06/22,15:34:03,01,08,1, 11.9,1,1, 20.299, 10576.302, 379.109, 52835.736 24/06/22,15:34:03,02,08,1, 11.9,1,1, 20.299, 10576.565, 379.941, 52836.301 24/06/22,15:34:03,03,08,1, 11.9,1,1, 20.299, 10575.842, 377.756, 52834.486 24/06/22,15:34:03,04,08,1, 11.9,1,1, 20.299, 10576.233, 379.795, 52835.861 24/06/22,15:34:03,05,08,1, 11.9,1,1, 20.299, 10575.862, 378.946, 52835.135 24/06/22,15:34:03,06,08,1, 11.9,1,1, 20.299, 10575.636, 378.194, 52834.633 24/06/22,15:34:03,07,08,1, 11.9,1,1, 20.299, 10576.297, 380.287, 52836.335 24/06/22,15:34:03,08,08,1, 11.9,1,1, 20.299, 10575.956, 378.355, 52835.034 24/06/22,15:34:03,09,08,1, 11.9,1,1, 20.299, 10576.260, 379.070, 52835.745 24/06/22,15:34:03,10,08,1, 11.9,1,1, 20.299, 10576.523, 379.940, 52836.304 24/06/22,15:34:03,11,08,1, 11.9,1,1, 20.299, 10575.895, 377.800, 52834.618 24/06/22,15:34:03,12,08,1, 11.9,1,1, 20.299, 10576.167, 379.658, 52835.785 24/06/22,15:34:03,13,08,1, 11.9,1,1, 20.299, 10575.892, 379.100, 52835.262 24/06/22,15:34:03,14,08,1, 11.9,1,1, 20.299, 10575.581, 378.029, 52834.573 24/06/22,15:34:03,15,08,1, 11.9,1,1, 20.299, 10576.277, 380.349, 52836.223 24/06/22,15:34:03,16,08,1, 11.9,1,1, 20.299, 10575.962, 378.333, 52835.040 24/06/22,15:34:03,17,08,1, 11.9,1,1, 20.299, 10576.312, 379.060, 52835.744 24/06/22,15:34:03,18,08,1, 11.9,1,1, 20.299, 10576.538, 380.013, 52836.370 24/06/22,15:34:03,19,08,1, 11.9,1,1, 20.299, 10575.872, 377.705, 52834.555 24/06/22,15:34:04,00,09,1, 11.9,1,1, 20.302, 10575.868, 377.705, 52834.555 24/06/22,15:34:04,01,09,1, 11.9,1,1, 20.302, 10576.057, 378.859, 52835.398 24/06/22,15:34:04,02,09,1, 11.9,1,1, 20.302, 10576.578, 380.162, 52836.464 24/06/22,15:34:04,03,09,1, 11.9,1,1, 20.302, 10576.049, 377.924, 52834.831 24/06/22,15:34:04,04,09,1, 11.9,1,1, 20.302, 10576.315, 379.503, 52835.861 24/06/22,15:34:04,05,09,1, 11.9,1,1, 20.302, 10576.134, 379.320, 52835.505 24/06/22,15:34:04,06,09,1, 11.9,1,1, 20.302, 10575.598, 377.829, 52834.372 24/06/22,15:34:04,07,09,1, 11.9,1,1, 20.302, 10576.149, 380.059, 52836.007 24/06/22,15:34:04,08,09,1, 11.9,1,1, 20.302, 10575.850, 378.647, 52835.055 24/06/22,15:34:04,09,09,1, 11.9,1,1, 20.302, 10576.083, 378.703, 52835.294 24/06/22,15:34:04,10,09,1, 11.9,1,1, 20.302, 10576.608, 380.267, 52836.606 24/06/22,15:34:04,11,09,1, 11.9,1,1, 20.302, 10576.030, 377.906, 52834.824 24/06/22,15:34:04,12,09,1, 11.9,1,1, 20.302, 10576.340, 379.487, 52835.868 24/06/22,15:34:04,13,09,1, 11.9,1,1, 20.302, 10576.183, 379.381, 52835.627 24/06/22,15:34:04,14,09,1, 11.9,1,1, 20.302, 10575.557, 377.762, 52834.288 24/06/22,15:34:04,15,09,1, 11.9,1,1, 20.302, 10576.107, 380.148, 52836.075 24/06/22,15:34:04,16,09,1, 11.9,1,1, 20.302, 10575.819, 378.543, 52835.001 24/06/22,15:34:04,17,09,1, 11.9,1,1, 20.302, 10576.061, 378.776, 52835.380 24/06/22,15:34:04,18,09,1, 11.9,1,1, 20.302, 10576.549, 380.248, 52836.560 24/06/22,15:34:04,19,09,1, 11.9,1,1, 20.302, 10576.064, 377.998, 52834.839 24/06/22,15:34:05,00,09,1, 11.9,1,1, 20.301, 10576.060, 377.998, 52834.839 24/06/22,15:34:05,01,09,1, 11.9,1,1, 20.301, 10575.801, 378.394, 52834.888 24/06/22,15:34:05,02,09,1, 11.9,1,1, 20.301, 10576.408, 380.296, 52836.428 24/06/22,15:34:05,03,09,1, 11.9,1,1, 20.301, 10576.075, 378.247, 52835.055 24/06/22,15:34:05,04,09,1, 11.9,1,1, 20.301, 10576.365, 379.162, 52835.762 24/06/22,15:34:05,05,09,1, 11.9,1,1, 20.301, 10576.418, 379.782, 52836.074 24/06/22,15:34:05,06,09,1, 11.9,1,1, 20.301, 10575.774, 377.709, 52834.367 24/06/22,15:34:05,07,09,1, 11.9,1,1, 20.301, 10576.140, 379.901, 52835.936 24/06/22,15:34:05,08,09,1, 11.9,1,1, 20.301, 10575.830, 378.834, 52835.176 24/06/22,15:34:05,09,09,1, 11.9,1,1, 20.301, 10575.679, 378.306, 52834.796 24/06/22,15:34:05,10,09,1, 11.9,1,1, 20.301, 10576.425, 380.363, 52836.516 24/06/22,15:34:05,11,09,1, 11.9,1,1, 20.301, 10576.054, 378.161, 52835.044 24/06/22,15:34:05,12,09,1, 11.9,1,1, 20.301, 10576.378, 379.264, 52835.822 24/06/22,15:34:05,13,09,1, 11.9,1,1, 20.301, 10576.419, 379.741, 52836.062 24/06/22,15:34:05,14,09,1, 11.9,1,1, 20.301, 10575.775, 377.812, 52834.484 24/06/22,15:34:05,15,09,1, 11.9,1,1, 20.301, 10576.113, 379.809, 52835.879 24/06/22,15:34:05,16,09,1, 11.9,1,1, 20.301, 10575.777, 378.867, 52835.135 24/06/22,15:34:05,17,09,1, 11.9,1,1, 20.301, 10575.745, 378.306, 52834.731 24/06/22,15:34:05,18,09,1, 11.9,1,1, 20.301, 10576.334, 380.264, 52836.393 24/06/22,15:34:05,19,09,1, 11.9,1,1, 20.301, 10576.016, 378.324, 52835.156 24/06/22,15:34:06,00,09,1, 11.8,1,1, 20.302, 10576.010, 378.324, 52835.156 24/06/22,15:34:06,01,09,1, 11.8,1,1, 20.302, 10575.582, 377.932, 52834.433 24/06/22,15:34:06,02,09,1, 11.8,1,1, 20.302, 10576.240, 380.250, 52836.294 24/06/22,15:34:06,03,09,1, 11.8,1,1, 20.302, 10575.885, 378.417, 52835.019 24/06/22,15:34:06,04,09,1, 11.8,1,1, 20.302, 10576.228, 378.912, 52835.588 24/06/22,15:34:06,05,09,1, 11.8,1,1, 20.302, 10576.569, 380.136, 52836.485 24/06/22,15:34:06,06,09,1, 11.8,1,1, 20.302, 10575.987, 377.795, 52834.759 24/06/22,15:34:06,07,09,1, 11.8,1,1, 20.302, 10576.288, 379.673, 52835.868 24/06/22,15:34:06,08,09,1, 11.8,1,1, 20.302, 10575.949, 379.119, 52835.247 24/06/22,15:34:06,09,09,1, 11.8,1,1, 20.302, 10575.628, 378.019, 52834.464 24/06/22,15:34:06,10,09,1, 11.8,1,1, 20.302, 10576.164, 380.139, 52836.122 24/06/22,15:34:06,11,09,1, 11.8,1,1, 20.302, 10575.872, 378.513, 52835.062 24/06/22,15:34:06,12,09,1, 11.8,1,1, 20.302, 10576.195, 378.873, 52835.569 24/06/22,15:34:06,13,09,1, 11.8,1,1, 20.302, 10576.537, 380.119, 52836.502 24/06/22,15:34:06,14,09,1, 11.8,1,1, 20.302, 10575.996, 377.899, 52834.722 24/06/22,15:34:06,15,09,1, 11.8,1,1, 20.302, 10576.241, 379.511, 52835.782 24/06/22,15:34:06,16,09,1, 11.8,1,1, 20.302, 10576.005, 379.252, 52835.462 24/06/22,15:34:06,17,09,1, 11.8,1,1, 20.302, 10575.615, 377.900, 52834.378 24/06/22,15:34:06,18,09,1, 11.8,1,1, 20.302, 10576.137, 380.270, 52836.165 24/06/22,15:34:06,19,09,1, 11.8,1,1, 20.302, 10575.876, 378.482, 52835.125 24/06/22,15:34:07,00,09,1, 12.0,1,1, 20.303, 10575.868, 378.482, 52835.125 24/06/22,15:34:07,01,09,1, 12.0,1,1, 20.303, 10575.654, 377.784, 52834.401 24/06/22,15:34:07,02,09,1, 12.0,1,1, 20.303, 10576.052, 380.026, 52835.878 24/06/22,15:34:07,03,09,1, 12.0,1,1, 20.303, 10575.754, 378.692, 52835.137 24/06/22,15:34:07,04,09,1, 12.0,1,1, 20.303, 10575.956, 378.539, 52835.084 24/06/22,15:34:07,05,09,1, 12.0,1,1, 20.303, 10576.479, 380.245, 52836.518 24/06/22,15:34:07,06,09,1, 12.0,1,1, 20.303, 10576.145, 378.140, 52835.111 24/06/22,15:34:07,07,09,1, 12.0,1,1, 20.303, 10576.347, 379.315, 52835.778 24/06/22,15:34:07,08,09,1, 12.0,1,1, 20.303, 10576.222, 379.566, 52835.912 24/06/22,15:34:07,09,09,1, 12.0,1,1, 20.303, 10575.640, 377.717, 52834.413 24/06/22,15:34:07,10,09,1, 12.0,1,1, 20.303, 10576.034, 380.001, 52835.840 24/06/22,15:34:07,11,09,1, 12.0,1,1, 20.303, 10575.797, 378.770, 52835.240 24/06/22,15:34:07,12,09,1, 12.0,1,1, 20.303, 10575.875, 378.499, 52835.045 24/06/22,15:34:07,13,09,1, 12.0,1,1, 20.303, 10576.451, 380.376, 52836.580 24/06/22,15:34:07,14,09,1, 12.0,1,1, 20.303, 10576.120, 378.040, 52835.081 24/06/22,15:34:07,15,09,1, 12.0,1,1, 20.303, 10576.346, 379.323, 52835.755 24/06/22,15:34:07,16,09,1, 12.0,1,1, 20.303, 10576.303, 379.563, 52835.867 24/06/22,15:34:07,17,09,1, 12.0,1,1, 20.303, 10575.724, 377.807, 52834.437 24/06/22,15:34:07,18,09,1, 12.0,1,1, 20.303, 10576.034, 379.890, 52835.744 24/06/22,15:34:07,19,09,1, 12.0,1,1, 20.303, 10575.782, 378.749, 52835.134 24/06/22,15:34:08,00,10,1, 11.9,1,1, 20.304, 10575.776, 378.749, 52835.134 24/06/22,15:34:08,01,10,1, 11.9,1,1, 20.304, 10575.909, 377.761, 52834.548 24/06/22,15:34:08,02,10,1, 11.9,1,1, 20.304, 10576.104, 379.711, 52835.687 24/06/22,15:34:08,03,10,1, 11.9,1,1, 20.304, 10575.885, 378.979, 52835.300 24/06/22,15:34:08,04,10,1, 11.9,1,1, 20.304, 10575.743, 378.118, 52834.606 24/06/22,15:34:08,05,10,1, 11.9,1,1, 20.304, 10576.251, 380.350, 52836.344 24/06/22,15:34:08,06,10,1, 11.9,1,1, 20.304, 10576.004, 378.312, 52835.113 24/06/22,15:34:08,07,10,1, 11.9,1,1, 20.304, 10576.324, 379.077, 52835.635 24/06/22,15:34:08,08,10,1, 11.9,1,1, 20.304, 10576.489, 379.929, 52836.317 24/06/22,15:34:08,09,10,1, 11.9,1,1, 20.304, 10575.914, 377.748, 52834.591 24/06/22,15:34:08,10,10,1, 11.9,1,1, 20.304, 10576.157, 379.703, 52835.746 24/06/22,15:34:08,11,10,1, 11.9,1,1, 20.304, 10575.838, 379.021, 52835.215 24/06/22,15:34:08,12,10,1, 11.9,1,1, 20.304, 10575.691, 378.126, 52834.618 24/06/22,15:34:08,13,10,1, 11.9,1,1, 20.304, 10576.257, 380.236, 52836.258 24/06/22,15:34:08,14,10,1, 11.9,1,1, 20.304, 10575.996, 378.415, 52835.205 24/06/22,15:34:08,15,10,1, 11.9,1,1, 20.304, 10576.286, 379.006, 52835.579 24/06/22,15:34:08,16,10,1, 11.9,1,1, 20.304, 10576.556, 379.932, 52836.360 24/06/22,15:34:08,17,10,1, 11.9,1,1, 20.304, 10575.940, 377.781, 52834.608 24/06/22,15:34:08,18,10,1, 11.9,1,1, 20.304, 10576.165, 379.662, 52835.742 24/06/22,15:34:08,19,10,1, 11.9,1,1, 20.304, 10575.918, 379.067, 52835.330 24/06/22,15:34:09,00,10,1, 11.9,1,1, 20.308, 10575.910, 379.067, 52835.330 24/06/22,15:34:09,01,10,1, 11.9,1,1, 20.308, 10576.046, 377.874, 52834.869 24/06/22,15:34:09,02,10,1, 11.9,1,1, 20.308, 10576.300, 379.524, 52835.801 24/06/22,15:34:09,03,10,1, 11.9,1,1, 20.308, 10576.035, 379.217, 52835.592 24/06/22,15:34:09,04,10,1, 11.9,1,1, 20.308, 10575.646, 377.841, 52834.383 24/06/22,15:34:09,05,10,1, 11.9,1,1, 20.308, 10576.066, 380.064, 52835.982 24/06/22,15:34:09,06,10,1, 11.9,1,1, 20.308, 10575.859, 378.656, 52835.150 24/06/22,15:34:09,07,10,1, 11.9,1,1, 20.308, 10576.095, 378.692, 52835.244 24/06/22,15:34:09,08,10,1, 11.9,1,1, 20.308, 10576.538, 380.219, 52836.588 24/06/22,15:34:09,09,10,1, 11.9,1,1, 20.308, 10576.037, 377.904, 52834.904 24/06/22,15:34:09,10,10,1, 11.9,1,1, 20.308, 10576.290, 379.468, 52835.754 24/06/22,15:34:09,11,10,1, 11.9,1,1, 20.308, 10576.075, 379.362, 52835.618 24/06/22,15:34:09,12,10,1, 11.9,1,1, 20.308, 10575.672, 377.799, 52834.377 24/06/22,15:34:09,13,10,1, 11.9,1,1, 20.308, 10576.119, 380.106, 52836.002 24/06/22,15:34:09,14,10,1, 11.9,1,1, 20.308, 10575.843, 378.522, 52835.088 24/06/22,15:34:09,15,10,1, 11.9,1,1, 20.308, 10576.068, 378.764, 52835.293 24/06/22,15:34:09,16,10,1, 11.9,1,1, 20.308, 10576.520, 380.204, 52836.520 24/06/22,15:34:09,17,10,1, 11.9,1,1, 20.308, 10576.113, 377.978, 52835.021 24/06/22,15:34:09,18,10,1, 11.9,1,1, 20.308, 10576.320, 379.422, 52835.787 24/06/22,15:34:09,19,10,1, 11.9,1,1, 20.308, 10576.056, 379.318, 52835.630 24/06/22,15:34:10,00,10,1, 11.9,1,1, 20.302, 10576.051, 379.318, 52835.630 24/06/22,15:34:10,01,10,1, 11.9,1,1, 20.302, 10576.095, 378.056, 52835.043 24/06/22,15:34:10,02,10,1, 11.9,1,1, 20.302, 10576.349, 379.285, 52835.748 24/06/22,15:34:10,03,10,1, 11.9,1,1, 20.302, 10576.382, 379.585, 52836.022 24/06/22,15:34:10,04,10,1, 11.9,1,1, 20.302, 10575.698, 377.744, 52834.470 24/06/22,15:34:10,05,10,1, 11.9,1,1, 20.302, 10576.075, 379.917, 52835.867 24/06/22,15:34:10,06,10,1, 11.9,1,1, 20.302, 10575.755, 378.779, 52835.141 24/06/22,15:34:10,07,10,1, 11.9,1,1, 20.302, 10575.843, 378.411, 52834.928 24/06/22,15:34:10,08,10,1, 11.9,1,1, 20.302, 10576.388, 380.309, 52836.474 24/06/22,15:34:10,09,10,1, 11.9,1,1, 20.302, 10576.126, 378.220, 52835.178 24/06/22,15:34:10,10,10,1, 11.9,1,1, 20.302, 10576.326, 379.157, 52835.783 24/06/22,15:34:10,11,10,1, 11.9,1,1, 20.302, 10576.367, 379.713, 52836.093 24/06/22,15:34:10,12,10,1, 11.9,1,1, 20.302, 10575.734, 377.677, 52834.400 24/06/22,15:34:10,13,10,1, 11.9,1,1, 20.302, 10576.072, 379.883, 52835.802 24/06/22,15:34:10,14,10,1, 11.9,1,1, 20.302, 10575.791, 378.798, 52835.195 24/06/22,15:34:10,15,10,1, 11.9,1,1, 20.302, 10575.800, 378.329, 52834.903 24/06/22,15:34:10,16,10,1, 11.9,1,1, 20.302, 10576.369, 380.346, 52836.524 24/06/22,15:34:10,17,10,1, 11.9,1,1, 20.302, 10576.040, 378.133, 52835.079 24/06/22,15:34:10,18,10,1, 11.9,1,1, 20.302, 10576.425, 379.211, 52835.781 24/06/22,15:34:10,19,10,1, 11.9,1,1, 20.302, 10576.366, 379.666, 52836.052 24/06/22,15:34:11,00,10,1, 11.9,1,1, 20.307, 10576.360, 379.666, 52836.052 24/06/22,15:34:11,01,10,1, 11.9,1,1, 20.307, 10575.934, 378.357, 52835.162 24/06/22,15:34:11,02,10,1, 11.9,1,1, 20.307, 10576.266, 378.915, 52835.561 24/06/22,15:34:11,03,10,1, 11.9,1,1, 20.307, 10576.526, 380.048, 52836.488 24/06/22,15:34:11,04,10,1, 11.9,1,1, 20.307, 10575.912, 377.738, 52834.657 24/06/22,15:34:11,05,10,1, 11.9,1,1, 20.307, 10576.181, 379.664, 52835.810 24/06/22,15:34:11,06,10,1, 11.9,1,1, 20.307, 10575.835, 378.970, 52835.332 24/06/22,15:34:11,07,10,1, 11.9,1,1, 20.307, 10575.624, 378.057, 52834.558 24/06/22,15:34:11,08,10,1, 11.9,1,1, 20.307, 10576.188, 380.200, 52836.261 24/06/22,15:34:11,09,10,1, 11.9,1,1, 20.307, 10575.955, 378.399, 52835.193 24/06/22,15:34:11,10,10,1, 11.9,1,1, 20.307, 10576.201, 378.965, 52835.592 24/06/22,15:34:11,11,10,1, 11.9,1,1, 20.307, 10576.479, 379.990, 52836.356 24/06/22,15:34:11,12,10,1, 11.9,1,1, 20.307, 10575.987, 377.811, 52834.753 24/06/22,15:34:11,13,10,1, 11.9,1,1, 20.307, 10576.172, 379.606, 52835.652 24/06/22,15:34:11,14,10,1, 11.9,1,1, 20.307, 10575.917, 379.146, 52835.413 24/06/22,15:34:11,15,10,1, 11.9,1,1, 20.307, 10575.644, 377.940, 52834.488 24/06/22,15:34:11,16,10,1, 11.9,1,1, 20.307, 10576.156, 380.280, 52836.306 24/06/22,15:34:11,17,10,1, 11.9,1,1, 20.307, 10575.929, 378.364, 52835.162 24/06/22,15:34:11,18,10,1, 11.9,1,1, 20.307, 10576.261, 378.982, 52835.653 24/06/22,15:34:11,19,10,1, 11.9,1,1, 20.307, 10576.473, 380.035, 52836.440 24/06/22,15:34:12,00,10,1, 11.9,1,1, 20.302, 10576.469, 380.035, 52836.440 24/06/22,15:34:12,01,10,1, 11.9,1,1, 20.302, 10575.870, 378.688, 52835.244 24/06/22,15:34:12,02,10,1, 11.9,1,1, 20.302, 10576.007, 378.618, 52835.282 24/06/22,15:34:12,03,10,1, 11.9,1,1, 20.302, 10576.504, 380.253, 52836.552 24/06/22,15:34:12,04,10,1, 11.9,1,1, 20.302, 10576.046, 377.933, 52834.878 24/06/22,15:34:12,05,10,1, 11.9,1,1, 20.302, 10576.303, 379.455, 52835.781 24/06/22,15:34:12,06,10,1, 11.9,1,1, 20.302, 10576.166, 379.337, 52835.677 24/06/22,15:34:12,07,10,1, 11.9,1,1, 20.302, 10575.640, 377.799, 52834.406 24/06/22,15:34:12,08,10,1, 11.9,1,1, 20.302, 10576.068, 380.092, 52835.949 24/06/22,15:34:12,09,10,1, 11.9,1,1, 20.302, 10575.812, 378.566, 52835.153 24/06/22,15:34:12,10,10,1, 11.9,1,1, 20.302, 10576.051, 378.716, 52835.313 24/06/22,15:34:12,11,10,1, 11.9,1,1, 20.302, 10576.446, 380.203, 52836.604 24/06/22,15:34:12,12,10,1, 11.9,1,1, 20.302, 10576.083, 378.031, 52835.079 24/06/22,15:34:12,13,10,1, 11.9,1,1, 20.302, 10576.316, 379.348, 52835.758 24/06/22,15:34:12,14,10,1, 11.9,1,1, 20.302, 10576.115, 379.445, 52835.757 24/06/22,15:34:12,15,10,1, 11.9,1,1, 20.302, 10575.631, 377.797, 52834.369 24/06/22,15:34:12,16,10,1, 11.9,1,1, 20.302, 10576.066, 380.078, 52835.908 24/06/22,15:34:12,17,10,1, 11.9,1,1, 20.302, 10575.845, 378.641, 52835.278 24/06/22,15:34:12,18,10,1, 11.9,1,1, 20.302, 10576.060, 378.543, 52835.252 24/06/22,15:34:12,19,10,1, 11.9,1,1, 20.302, 10576.557, 380.303, 52836.650 24/06/22,15:34:13,00,10,1, 11.9,1,1, 20.302, 10576.552, 380.303, 52836.650 24/06/22,15:34:13,01,10,1, 11.9,1,1, 20.302, 10575.819, 378.848, 52835.310 24/06/22,15:34:13,02,10,1, 11.9,1,1, 20.302, 10575.772, 378.262, 52834.756 24/06/22,15:34:13,03,10,1, 11.9,1,1, 20.302, 10576.348, 380.300, 52836.466 24/06/22,15:34:13,04,10,1, 11.9,1,1, 20.302, 10576.098, 378.161, 52835.141 24/06/22,15:34:13,05,10,1, 11.9,1,1, 20.302, 10576.376, 379.209, 52835.778 24/06/22,15:34:13,06,10,1, 11.9,1,1, 20.302, 10576.386, 379.763, 52836.240 24/06/22,15:34:13,07,10,1, 11.9,1,1, 20.302, 10575.746, 377.654, 52834.442 24/06/22,15:34:13,08,10,1, 11.9,1,1, 20.302, 10576.049, 379.904, 52835.852 24/06/22,15:34:13,09,10,1, 11.9,1,1, 20.302, 10575.804, 378.799, 52835.174 24/06/22,15:34:13,10,10,1, 11.9,1,1, 20.302, 10575.816, 378.357, 52834.794 24/06/22,15:34:13,11,10,1, 11.9,1,1, 20.302, 10576.337, 380.303, 52836.554 24/06/22,15:34:13,12,10,1, 11.9,1,1, 20.302, 10576.102, 378.245, 52835.197 24/06/22,15:34:13,13,10,1, 11.9,1,1, 20.302, 10576.314, 379.155, 52835.682 24/06/22,15:34:13,14,10,1, 11.9,1,1, 20.302, 10576.384, 379.708, 52836.153 24/06/22,15:34:13,15,10,1, 11.9,1,1, 20.302, 10575.782, 377.715, 52834.460 24/06/22,15:34:13,16,10,1, 11.9,1,1, 20.302, 10576.082, 379.807, 52835.791 24/06/22,15:34:13,17,10,1, 11.9,1,1, 20.302, 10575.822, 378.932, 52835.256 24/06/22,15:34:13,18,10,1, 11.9,1,1, 20.302, 10575.755, 378.214, 52834.738 24/06/22,15:34:13,19,10,1, 11.9,1,1, 20.302, 10576.351, 380.413, 52836.518 24/06/22,15:34:14,00,10,1, 12.0,1,1, 20.309, 10576.344, 380.413, 52836.518 24/06/22,15:34:14,01,10,1, 12.0,1,1, 20.309, 10575.914, 379.087, 52835.373 24/06/22,15:34:14,02,10,1, 12.0,1,1, 20.309, 10575.613, 377.953, 52834.429 24/06/22,15:34:14,03,10,1, 12.0,1,1, 20.309, 10576.167, 380.282, 52836.263 24/06/22,15:34:14,04,10,1, 12.0,1,1, 20.309, 10575.963, 378.426, 52835.235 24/06/22,15:34:14,05,10,1, 12.0,1,1, 20.309, 10576.244, 379.020, 52835.540 24/06/22,15:34:14,06,10,1, 12.0,1,1, 20.309, 10576.511, 380.059, 52836.526 24/06/22,15:34:14,07,10,1, 12.0,1,1, 20.309, 10575.969, 377.762, 52834.804 24/06/22,15:34:14,08,10,1, 12.0,1,1, 20.309, 10576.144, 379.686, 52835.778 24/06/22,15:34:14,09,10,1, 12.0,1,1, 20.309, 10575.900, 378.997, 52835.377 24/06/22,15:34:14,10,10,1, 12.0,1,1, 20.309, 10575.673, 378.091, 52834.558 24/06/22,15:34:14,11,10,1, 12.0,1,1, 20.309, 10576.131, 380.196, 52836.297 24/06/22,15:34:14,12,10,1, 12.0,1,1, 20.309, 10575.991, 378.484, 52835.312 24/06/22,15:34:14,13,10,1, 12.0,1,1, 20.309, 10576.196, 378.879, 52835.543 24/06/22,15:34:14,14,10,1, 12.0,1,1, 20.309, 10576.531, 380.078, 52836.548 24/06/22,15:34:14,15,10,1, 12.0,1,1, 20.309, 10576.016, 377.794, 52834.830 24/06/22,15:34:14,16,10,1, 12.0,1,1, 20.309, 10576.183, 379.557, 52835.701 24/06/22,15:34:14,17,10,1, 12.0,1,1, 20.309, 10575.947, 379.174, 52835.514 24/06/22,15:34:14,18,10,1, 12.0,1,1, 20.309, 10575.607, 377.930, 52834.458 24/06/22,15:34:14,19,10,1, 12.0,1,1, 20.309, 10576.151, 380.247, 52836.266 24/06/22,15:34:15,00,09,1, 11.9,1,1, 20.306, 10576.143, 380.247, 52836.266 24/06/22,15:34:15,01,09,1, 11.9,1,1, 20.306, 10576.146, 379.433, 52835.784 24/06/22,15:34:15,02,09,1, 11.9,1,1, 20.306, 10575.633, 377.777, 52834.374 24/06/22,15:34:15,03,09,1, 11.9,1,1, 20.306, 10576.123, 380.085, 52836.061 24/06/22,15:34:15,04,09,1, 11.9,1,1, 20.306, 10575.833, 378.572, 52835.208 24/06/22,15:34:15,05,09,1, 11.9,1,1, 20.306, 10576.060, 378.707, 52835.263 24/06/22,15:34:15,06,09,1, 11.9,1,1, 20.306, 10576.488, 380.234, 52836.593 24/06/22,15:34:15,07,09,1, 11.9,1,1, 20.306, 10576.130, 377.996, 52835.046 24/06/22,15:34:15,08,09,1, 11.9,1,1, 20.306, 10576.341, 379.413, 52835.829 24/06/22,15:34:15,09,09,1, 11.9,1,1, 20.306, 10576.164, 379.422, 52835.802 24/06/22,15:34:15,10,09,1, 11.9,1,1, 20.306, 10575.657, 377.825, 52834.467 24/06/22,15:34:15,11,09,1, 11.9,1,1, 20.306, 10576.082, 380.009, 52835.936 24/06/22,15:34:15,12,09,1, 11.9,1,1, 20.306, 10575.853, 378.655, 52835.268 24/06/22,15:34:15,13,09,1, 11.9,1,1, 20.306, 10576.003, 378.573, 52835.209 24/06/22,15:34:15,14,09,1, 11.9,1,1, 20.306, 10576.477, 380.273, 52836.652 24/06/22,15:34:15,15,09,1, 11.9,1,1, 20.306, 10576.105, 377.996, 52835.047 24/06/22,15:34:15,16,09,1, 11.9,1,1, 20.306, 10576.397, 379.429, 52835.893 24/06/22,15:34:15,17,09,1, 11.9,1,1, 20.306, 10576.221, 379.439, 52835.843 24/06/22,15:34:15,18,09,1, 11.9,1,1, 20.306, 10575.702, 377.782, 52834.503 24/06/22,15:34:15,19,09,1, 11.9,1,1, 20.306, 10576.081, 380.065, 52835.967 24/06/22,15:34:16,00,09,1, 11.9,1,1, 20.307, 10576.077, 380.065, 52835.967 24/06/22,15:34:16,01,09,1, 11.9,1,1, 20.307, 10576.431, 379.756, 52836.165 24/06/22,15:34:16,02,09,1, 11.9,1,1, 20.307, 10575.865, 377.751, 52834.584 24/06/22,15:34:16,03,09,1, 11.9,1,1, 20.307, 10576.126, 379.831, 52835.782 24/06/22,15:34:16,04,09,1, 11.9,1,1, 20.307, 10575.839, 378.815, 52835.265 24/06/22,15:34:16,05,09,1, 11.9,1,1, 20.307, 10575.785, 378.367, 52834.891 24/06/22,15:34:16,06,09,1, 11.9,1,1, 20.307, 10576.324, 380.275, 52836.480 24/06/22,15:34:16,07,09,1, 11.9,1,1, 20.307, 10576.097, 378.306, 52835.287 24/06/22,15:34:16,08,09,1, 11.9,1,1, 20.307, 10576.430, 379.129, 52835.727 24/06/22,15:34:16,09,09,1, 11.9,1,1, 20.307, 10576.494, 379.903, 52836.305 24/06/22,15:34:16,10,09,1, 11.9,1,1, 20.307, 10575.878, 377.720, 52834.566 24/06/22,15:34:16,11,09,1, 11.9,1,1, 20.307, 10576.128, 379.875, 52835.760 24/06/22,15:34:16,12,09,1, 11.9,1,1, 20.307, 10575.836, 378.873, 52835.273 24/06/22,15:34:16,13,09,1, 11.9,1,1, 20.307, 10575.775, 378.246, 52834.818 24/06/22,15:34:16,14,09,1, 11.9,1,1, 20.307, 10576.367, 380.334, 52836.473 24/06/22,15:34:16,15,09,1, 11.9,1,1, 20.307, 10576.057, 378.206, 52835.147 24/06/22,15:34:16,16,09,1, 11.9,1,1, 20.307, 10576.408, 379.202, 52835.812 24/06/22,15:34:16,17,09,1, 11.9,1,1, 20.307, 10576.436, 379.772, 52836.197 24/06/22,15:34:16,18,09,1, 11.9,1,1, 20.307, 10575.861, 377.817, 52834.561 24/06/22,15:34:16,19,09,1, 11.9,1,1, 20.307, 10576.145, 379.775, 52835.814 24/06/22,15:34:17,00,09,1, 11.9,1,1, 20.309, 10576.143, 379.775, 52835.814 24/06/22,15:34:17,01,09,1, 11.9,1,1, 20.309, 10576.555, 380.070, 52836.486 24/06/22,15:34:17,02,09,1, 11.9,1,1, 20.309, 10576.059, 377.881, 52834.899 24/06/22,15:34:17,03,09,1, 11.9,1,1, 20.309, 10576.243, 379.517, 52835.770 24/06/22,15:34:17,04,09,1, 11.9,1,1, 20.309, 10575.989, 379.201, 52835.511 24/06/22,15:34:17,05,09,1, 11.9,1,1, 20.309, 10575.654, 377.926, 52834.494 24/06/22,15:34:17,06,09,1, 11.9,1,1, 20.309, 10576.140, 380.253, 52836.078 24/06/22,15:34:17,07,09,1, 11.9,1,1, 20.309, 10575.961, 378.513, 52835.300 24/06/22,15:34:17,08,09,1, 11.9,1,1, 20.309, 10576.238, 378.852, 52835.460 24/06/22,15:34:17,09,09,1, 11.9,1,1, 20.309, 10576.546, 380.154, 52836.598 24/06/22,15:34:17,10,09,1, 11.9,1,1, 20.309, 10576.030, 377.809, 52834.864 24/06/22,15:34:17,11,09,1, 11.9,1,1, 20.309, 10576.269, 379.601, 52835.807 24/06/22,15:34:17,12,09,1, 11.9,1,1, 20.309, 10576.035, 379.176, 52835.554 24/06/22,15:34:17,13,09,1, 11.9,1,1, 20.309, 10575.679, 377.967, 52834.574 24/06/22,15:34:17,14,09,1, 11.9,1,1, 20.309, 10576.108, 380.128, 52836.054 24/06/22,15:34:17,15,09,1, 11.9,1,1, 20.309, 10575.999, 378.538, 52835.291 24/06/22,15:34:17,16,09,1, 11.9,1,1, 20.309, 10576.222, 378.821, 52835.477 24/06/22,15:34:17,17,09,1, 11.9,1,1, 20.309, 10576.568, 380.182, 52836.567 24/06/22,15:34:17,18,09,1, 11.9,1,1, 20.309, 10576.071, 377.845, 52834.959 24/06/22,15:34:17,19,09,1, 11.9,1,1, 20.309, 10576.278, 379.519, 52835.780 24/06/22,15:34:18,00,09,1, 11.9,1,1, 20.307, 10576.277, 379.519, 52835.780 24/06/22,15:34:18,01,09,1, 11.9,1,1, 20.307, 10576.481, 380.333, 52836.633 24/06/22,15:34:18,02,09,1, 11.9,1,1, 20.307, 10576.139, 378.009, 52835.191 24/06/22,15:34:18,03,09,1, 11.9,1,1, 20.307, 10576.370, 379.351, 52835.818 24/06/22,15:34:18,04,09,1, 11.9,1,1, 20.307, 10576.267, 379.542, 52835.906 24/06/22,15:34:18,05,09,1, 11.9,1,1, 20.307, 10575.731, 377.781, 52834.492 24/06/22,15:34:18,06,09,1, 11.9,1,1, 20.307, 10576.087, 379.971, 52835.889 24/06/22,15:34:18,07,09,1, 11.9,1,1, 20.307, 10575.827, 378.701, 52835.256 24/06/22,15:34:18,08,09,1, 11.9,1,1, 20.307, 10575.976, 378.514, 52835.140 24/06/22,15:34:18,09,09,1, 11.9,1,1, 20.307, 10576.462, 380.291, 52836.622 24/06/22,15:34:18,10,09,1, 11.9,1,1, 20.307, 10576.145, 378.165, 52835.265 24/06/22,15:34:18,11,09,1, 11.9,1,1, 20.307, 10576.426, 379.287, 52835.701 24/06/22,15:34:18,12,09,1, 11.9,1,1, 20.307, 10576.305, 379.616, 52836.052 24/06/22,15:34:18,13,09,1, 11.9,1,1, 20.307, 10575.756, 377.725, 52834.441 24/06/22,15:34:18,14,09,1, 11.9,1,1, 20.307, 10576.124, 379.954, 52835.879 24/06/22,15:34:18,15,09,1, 11.9,1,1, 20.307, 10575.816, 378.727, 52835.288 24/06/22,15:34:18,16,09,1, 11.9,1,1, 20.307, 10575.934, 378.418, 52835.027 24/06/22,15:34:18,17,09,1, 11.9,1,1, 20.307, 10576.471, 380.265, 52836.571 24/06/22,15:34:18,18,09,1, 11.9,1,1, 20.307, 10576.169, 378.083, 52835.113 24/06/22,15:34:18,19,09,1, 11.9,1,1, 20.307, 10576.429, 379.330, 52835.836 24/06/22,15:34:19,00,10,1, 12.0,1,1, 20.310, 10576.427, 379.330, 52835.836 24/06/22,15:34:19,01,10,1, 12.0,1,1, 20.310, 10576.312, 380.304, 52836.335 24/06/22,15:34:19,02,10,1, 12.0,1,1, 20.310, 10576.098, 378.393, 52835.286 24/06/22,15:34:19,03,10,1, 12.0,1,1, 20.310, 10576.384, 379.076, 52835.707 24/06/22,15:34:19,04,10,1, 12.0,1,1, 20.310, 10576.573, 379.978, 52836.474 24/06/22,15:34:19,05,10,1, 12.0,1,1, 20.310, 10575.957, 377.750, 52834.682 24/06/22,15:34:19,06,10,1, 12.0,1,1, 20.310, 10576.203, 379.694, 52835.827 24/06/22,15:34:19,07,10,1, 12.0,1,1, 20.310, 10575.864, 379.061, 52835.357 24/06/22,15:34:19,08,10,1, 12.0,1,1, 20.310, 10575.722, 378.072, 52834.641 24/06/22,15:34:19,09,10,1, 12.0,1,1, 20.310, 10576.314, 380.362, 52836.404 24/06/22,15:34:19,10,10,1, 12.0,1,1, 20.310, 10576.036, 378.352, 52835.291 24/06/22,15:34:19,11,10,1, 12.0,1,1, 20.310, 10576.322, 379.082, 52835.724 24/06/22,15:34:19,12,10,1, 12.0,1,1, 20.310, 10576.521, 379.964, 52836.427 24/06/22,15:34:19,13,10,1, 12.0,1,1, 20.310, 10576.003, 377.882, 52834.728 24/06/22,15:34:19,14,10,1, 12.0,1,1, 20.310, 10576.230, 379.598, 52835.803 24/06/22,15:34:19,15,10,1, 12.0,1,1, 20.310, 10575.927, 379.069, 52835.376 24/06/22,15:34:19,16,10,1, 12.0,1,1, 20.310, 10575.728, 378.062, 52834.657 24/06/22,15:34:19,17,10,1, 12.0,1,1, 20.310, 10576.225, 380.247, 52836.254 24/06/22,15:34:19,18,10,1, 12.0,1,1, 20.310, 10576.050, 378.424, 52835.259 24/06/22,15:34:19,19,10,1, 12.0,1,1, 20.310, 10576.289, 378.964, 52835.601 24/06/22,15:34:20,00,09,1, 11.8,1,1, 20.311, 10576.285, 378.964, 52835.601 24/06/22,15:34:20,01,09,1, 11.8,1,1, 20.311, 10576.150, 380.185, 52836.142 24/06/22,15:34:20,02,09,1, 11.8,1,1, 20.311, 10575.854, 378.580, 52835.194 24/06/22,15:34:20,03,09,1, 11.8,1,1, 20.311, 10576.050, 378.758, 52835.381 24/06/22,15:34:20,04,09,1, 11.8,1,1, 20.311, 10576.563, 380.259, 52836.647 24/06/22,15:34:20,05,09,1, 11.8,1,1, 20.311, 10576.120, 377.978, 52835.053 24/06/22,15:34:20,06,09,1, 11.8,1,1, 20.311, 10576.381, 379.471, 52835.894 24/06/22,15:34:20,07,09,1, 11.8,1,1, 20.311, 10576.174, 379.343, 52835.751 24/06/22,15:34:20,08,09,1, 11.8,1,1, 20.311, 10575.683, 377.871, 52834.547 24/06/22,15:34:20,09,09,1, 11.8,1,1, 20.311, 10576.095, 380.041, 52835.997 24/06/22,15:34:20,10,09,1, 11.8,1,1, 20.311, 10575.916, 378.718, 52835.268 24/06/22,15:34:20,11,09,1, 11.8,1,1, 20.311, 10576.053, 378.604, 52835.263 24/06/22,15:34:20,12,09,1, 11.8,1,1, 20.311, 10576.607, 380.295, 52836.673 24/06/22,15:34:20,13,09,1, 11.8,1,1, 20.311, 10576.167, 377.933, 52834.966 24/06/22,15:34:20,14,09,1, 11.8,1,1, 20.311, 10576.408, 379.485, 52835.907 24/06/22,15:34:20,15,09,1, 11.8,1,1, 20.311, 10576.228, 379.377, 52835.829 24/06/22,15:34:20,16,09,1, 11.8,1,1, 20.311, 10575.695, 377.781, 52834.463 24/06/22,15:34:20,17,09,1, 11.8,1,1, 20.311, 10576.132, 380.084, 52835.967 24/06/22,15:34:20,18,09,1, 11.8,1,1, 20.311, 10575.851, 378.656, 52835.165 24/06/22,15:34:20,19,09,1, 11.8,1,1, 20.311, 10576.039, 378.651, 52835.360 24/06/22,15:34:21,00,10,1, 11.9,1,1, 20.308, 10576.035, 378.651, 52835.360 24/06/22,15:34:21,01,10,1, 11.9,1,1, 20.308, 10576.104, 379.762, 52835.868 24/06/22,15:34:21,02,10,1, 11.9,1,1, 20.308, 10575.867, 378.990, 52835.336 24/06/22,15:34:21,03,10,1, 11.9,1,1, 20.308, 10575.751, 378.197, 52834.816 24/06/22,15:34:21,04,10,1, 11.9,1,1, 20.308, 10576.410, 380.376, 52836.521 24/06/22,15:34:21,05,10,1, 11.9,1,1, 20.308, 10576.064, 378.194, 52835.184 24/06/22,15:34:21,06,10,1, 11.9,1,1, 20.308, 10576.418, 379.213, 52835.820 24/06/22,15:34:21,07,10,1, 11.9,1,1, 20.308, 10576.479, 379.776, 52836.348 24/06/22,15:34:21,08,10,1, 11.9,1,1, 20.308, 10575.866, 377.776, 52834.627 24/06/22,15:34:21,09,10,1, 11.9,1,1, 20.308, 10576.191, 379.783, 52835.868 24/06/22,15:34:21,10,10,1, 11.9,1,1, 20.308, 10575.845, 378.888, 52835.258 24/06/22,15:34:21,11,10,1, 11.9,1,1, 20.308, 10575.807, 378.279, 52834.778 24/06/22,15:34:21,12,10,1, 11.9,1,1, 20.308, 10576.360, 380.254, 52836.456 24/06/22,15:34:21,13,10,1, 11.9,1,1, 20.308, 10576.099, 378.308, 52835.266 24/06/22,15:34:21,14,10,1, 11.9,1,1, 20.308, 10576.387, 379.052, 52835.775 24/06/22,15:34:21,15,10,1, 11.9,1,1, 20.308, 10576.462, 379.930, 52836.354 24/06/22,15:34:21,16,10,1, 11.9,1,1, 20.308, 10575.903, 377.699, 52834.621 24/06/22,15:34:21,17,10,1, 11.9,1,1, 20.308, 10576.190, 379.794, 52835.841 24/06/22,15:34:21,18,10,1, 11.9,1,1, 20.308, 10575.857, 378.867, 52835.297 24/06/22,15:34:21,19,10,1, 11.9,1,1, 20.308, 10575.693, 378.209, 52834.730 24/06/22,15:34:22,00,10,1, 11.9,1,1, 20.312, 10575.693, 378.209, 52834.730 24/06/22,15:34:22,01,10,1, 11.9,1,1, 20.312, 10576.352, 379.485, 52835.786 24/06/22,15:34:22,02,10,1, 11.9,1,1, 20.312, 10576.028, 379.317, 52835.630 24/06/22,15:34:22,03,10,1, 11.9,1,1, 20.312, 10575.633, 377.852, 52834.389 24/06/22,15:34:22,04,10,1, 11.9,1,1, 20.312, 10576.164, 380.169, 52836.126 24/06/22,15:34:22,05,10,1, 11.9,1,1, 20.312, 10575.936, 378.561, 52835.229 24/06/22,15:34:22,06,10,1, 11.9,1,1, 20.312, 10576.135, 378.762, 52835.382 24/06/22,15:34:22,07,10,1, 11.9,1,1, 20.312, 10576.596, 380.258, 52836.645 24/06/22,15:34:22,08,10,1, 11.9,1,1, 20.312, 10576.073, 377.863, 52834.950 24/06/22,15:34:22,09,10,1, 11.9,1,1, 20.312, 10576.266, 379.631, 52835.827 24/06/22,15:34:22,10,10,1, 11.9,1,1, 20.312, 10576.076, 379.218, 52835.648 24/06/22,15:34:22,11,10,1, 11.9,1,1, 20.312, 10575.679, 377.942, 52834.488 24/06/22,15:34:22,12,10,1, 11.9,1,1, 20.312, 10576.115, 380.142, 52836.153 24/06/22,15:34:22,13,10,1, 11.9,1,1, 20.312, 10575.857, 378.578, 52835.268 24/06/22,15:34:22,14,10,1, 11.9,1,1, 20.312, 10576.135, 378.718, 52835.373 24/06/22,15:34:22,15,10,1, 11.9,1,1, 20.312, 10576.554, 380.200, 52836.594 24/06/22,15:34:22,16,10,1, 11.9,1,1, 20.312, 10576.114, 377.945, 52835.010 24/06/22,15:34:22,17,10,1, 11.9,1,1, 20.312, 10576.338, 379.465, 52835.849 24/06/22,15:34:22,18,10,1, 11.9,1,1, 20.312, 10576.129, 379.364, 52835.762 24/06/22,15:34:22,19,10,1, 11.9,1,1, 20.312, 10575.672, 377.823, 52834.488 24/06/22,15:34:23,00,10,1, 11.9,1,1, 20.308, 10575.668, 377.823, 52834.488 24/06/22,15:34:23,01,10,1, 11.9,1,1, 20.308, 10576.580, 379.216, 52835.680 24/06/22,15:34:23,02,10,1, 11.9,1,1, 20.308, 10576.063, 379.658, 52835.901 24/06/22,15:34:23,03,10,1, 11.9,1,1, 20.308, 10576.025, 377.820, 52835.104 24/06/22,15:34:23,04,10,1, 11.9,1,1, 20.308, 10576.055, 379.786, 52835.327 24/06/22,15:34:23,05,10,1, 11.9,1,1, 20.308, 10575.686, 378.893, 52835.485 24/06/22,15:34:23,06,10,1, 11.9,1,1, 20.308, 10576.082, 378.354, 52835.195 24/06/22,15:34:23,07,10,1, 11.9,1,1, 20.308, 10576.173, 380.347, 52836.124 24/06/22,15:34:23,08,10,1, 11.9,1,1, 20.308, 10576.126, 378.196, 52835.717 24/06/22,15:34:23,09,10,1, 11.9,1,1, 20.308, 10576.589, 379.213, 52835.723 24/06/22,15:34:23,10,10,1, 11.9,1,1, 20.308, 10576.086, 379.669, 52835.859 24/06/22,15:34:23,11,10,1, 11.9,1,1, 20.308, 10576.075, 377.871, 52835.122 24/06/22,15:34:23,12,10,1, 11.9,1,1, 20.308, 10576.121, 379.762, 52835.408 24/06/22,15:34:23,13,10,1, 11.9,1,1, 20.308, 10575.658, 378.970, 52835.504 24/06/22,15:34:23,14,10,1, 11.9,1,1, 20.308, 10576.109, 378.350, 52835.132 24/06/22,15:34:23,15,10,1, 11.9,1,1, 20.308, 10576.160, 380.262, 52835.985 24/06/22,15:34:23,16,10,1, 11.9,1,1, 20.308, 10576.181, 378.306, 52835.754 24/06/22,15:34:23,17,10,1, 11.9,1,1, 20.308, 10576.534, 379.131, 52835.657 24/06/22,15:34:23,18,10,1, 11.9,1,1, 20.308, 10576.166, 379.767, 52835.956 24/06/22,15:34:23,19,10,1, 11.9,1,1, 20.308, 10576.051, 377.734, 52835.100 24/06/22,15:34:24,00,10,1, 11.9,1,1, 20.312, 10576.043, 377.734, 52835.100 24/06/22,15:34:24,01,10,1, 11.9,1,1, 20.312, 10576.150, 378.882, 52835.523 24/06/22,15:34:24,02,10,1, 11.9,1,1, 20.312, 10576.585, 380.131, 52836.583 24/06/22,15:34:24,03,10,1, 11.9,1,1, 20.312, 10576.073, 377.847, 52834.874 24/06/22,15:34:24,04,10,1, 11.9,1,1, 20.312, 10576.258, 379.591, 52835.813 24/06/22,15:34:24,05,10,1, 11.9,1,1, 20.312, 10576.026, 379.252, 52835.649 24/06/22,15:34:24,06,10,1, 11.9,1,1, 20.312, 10575.642, 377.906, 52834.488 24/06/22,15:34:24,07,10,1, 11.9,1,1, 20.312, 10576.173, 380.251, 52836.200 24/06/22,15:34:24,08,10,1, 11.9,1,1, 20.312, 10575.955, 378.452, 52835.256 24/06/22,15:34:24,09,10,1, 11.9,1,1, 20.312, 10576.217, 378.937, 52835.572 24/06/22,15:34:24,10,10,1, 11.9,1,1, 20.312, 10576.546, 380.114, 52836.560 24/06/22,15:34:24,11,10,1, 11.9,1,1, 20.312, 10576.077, 377.929, 52834.963 24/06/22,15:34:24,12,10,1, 11.9,1,1, 20.312, 10576.309, 379.491, 52835.843 24/06/22,15:34:24,13,10,1, 11.9,1,1, 20.312, 10576.044, 379.255, 52835.656 24/06/22,15:34:24,14,10,1, 11.9,1,1, 20.312, 10575.680, 377.927, 52834.533 24/06/22,15:34:24,15,10,1, 11.9,1,1, 20.312, 10576.117, 380.172, 52836.139 24/06/22,15:34:24,16,10,1, 11.9,1,1, 20.312, 10575.921, 378.564, 52835.248 24/06/22,15:34:24,17,10,1, 11.9,1,1, 20.312, 10576.155, 378.810, 52835.432 24/06/22,15:34:24,18,10,1, 11.9,1,1, 20.312, 10576.587, 380.249, 52836.657 24/06/22,15:34:24,19,10,1, 11.9,1,1, 20.312, 10576.076, 377.862, 52834.915 24/06/22,15:34:25,00,10,1, 11.9,1,1, 20.310, 10576.068, 377.862, 52834.915 24/06/22,15:34:25,01,10,1, 11.9,1,1, 20.310, 10575.831, 378.446, 52835.014 24/06/22,15:34:25,02,10,1, 11.9,1,1, 20.310, 10576.451, 380.348, 52836.612 24/06/22,15:34:25,03,10,1, 11.9,1,1, 20.310, 10576.086, 378.104, 52835.230 24/06/22,15:34:25,04,10,1, 11.9,1,1, 20.310, 10576.336, 379.291, 52835.822 24/06/22,15:34:25,05,10,1, 11.9,1,1, 20.310, 10576.351, 379.663, 52836.142 24/06/22,15:34:25,06,10,1, 11.9,1,1, 20.310, 10575.749, 377.708, 52834.501 24/06/22,15:34:25,07,10,1, 11.9,1,1, 20.310, 10576.060, 379.921, 52835.971 24/06/22,15:34:25,08,10,1, 11.9,1,1, 20.310, 10575.820, 378.753, 52835.258 24/06/22,15:34:25,09,10,1, 11.9,1,1, 20.310, 10575.805, 378.436, 52835.044 24/06/22,15:34:25,10,10,1, 11.9,1,1, 20.310, 10576.406, 380.265, 52836.575 24/06/22,15:34:25,11,10,1, 11.9,1,1, 20.310, 10576.118, 378.234, 52835.321 24/06/22,15:34:25,12,10,1, 11.9,1,1, 20.310, 10576.377, 379.222, 52835.809 24/06/22,15:34:25,13,10,1, 11.9,1,1, 20.310, 10576.394, 379.755, 52836.234 24/06/22,15:34:25,14,10,1, 11.9,1,1, 20.310, 10575.773, 377.714, 52834.500 24/06/22,15:34:25,15,10,1, 11.9,1,1, 20.310, 10576.084, 379.891, 52835.928 24/06/22,15:34:25,16,10,1, 11.9,1,1, 20.310, 10575.836, 378.820, 52835.293 24/06/22,15:34:25,17,10,1, 11.9,1,1, 20.310, 10575.809, 378.412, 52834.992 24/06/22,15:34:25,18,10,1, 11.9,1,1, 20.310, 10576.359, 380.366, 52836.621 24/06/22,15:34:25,19,10,1, 11.9,1,1, 20.310, 10576.154, 378.127, 52835.308 24/06/22,15:34:26,00,10,1, 11.9,1,1, 20.308, 10576.152, 378.127, 52835.308 24/06/22,15:34:26,01,10,1, 11.9,1,1, 20.308, 10575.620, 378.020, 52834.578 24/06/22,15:34:26,02,10,1, 11.9,1,1, 20.308, 10576.172, 380.347, 52836.427 24/06/22,15:34:26,03,10,1, 11.9,1,1, 20.308, 10575.908, 378.355, 52835.228 24/06/22,15:34:26,04,10,1, 11.9,1,1, 20.308, 10576.236, 379.015, 52835.684 24/06/22,15:34:26,05,10,1, 11.9,1,1, 20.308, 10576.537, 380.045, 52836.529 24/06/22,15:34:26,06,10,1, 11.9,1,1, 20.308, 10575.970, 377.903, 52834.930 24/06/22,15:34:26,07,10,1, 11.9,1,1, 20.308, 10576.223, 379.596, 52835.926 24/06/22,15:34:26,08,10,1, 11.9,1,1, 20.308, 10575.988, 379.217, 52835.530 24/06/22,15:34:26,09,10,1, 11.9,1,1, 20.308, 10575.579, 377.973, 52834.585 24/06/22,15:34:26,10,10,1, 11.9,1,1, 20.308, 10576.142, 380.281, 52836.327 24/06/22,15:34:26,11,10,1, 11.9,1,1, 20.308, 10575.950, 378.527, 52835.327 24/06/22,15:34:26,12,10,1, 11.9,1,1, 20.308, 10576.179, 378.962, 52835.734 24/06/22,15:34:26,13,10,1, 11.9,1,1, 20.308, 10576.570, 380.141, 52836.722 24/06/22,15:34:26,14,10,1, 11.9,1,1, 20.308, 10575.994, 377.816, 52834.843 24/06/22,15:34:26,15,10,1, 11.9,1,1, 20.308, 10576.260, 379.649, 52835.897 24/06/22,15:34:26,16,10,1, 11.9,1,1, 20.308, 10575.948, 379.171, 52835.574 24/06/22,15:34:26,17,10,1, 11.9,1,1, 20.308, 10575.682, 378.040, 52834.572 24/06/22,15:34:26,18,10,1, 11.9,1,1, 20.308, 10576.138, 380.165, 52836.246 24/06/22,15:34:26,19,10,1, 11.9,1,1, 20.308, 10575.941, 378.570, 52835.446 24/06/22,15:34:27,00,10,1, 11.9,1,1, 20.307, 10575.935, 378.570, 52835.446 24/06/22,15:34:27,01,10,1, 11.9,1,1, 20.307, 10575.730, 377.843, 52834.538 24/06/22,15:34:27,02,10,1, 11.9,1,1, 20.307, 10576.089, 379.945, 52836.018 24/06/22,15:34:27,03,10,1, 11.9,1,1, 20.307, 10575.807, 378.828, 52835.286 24/06/22,15:34:27,04,10,1, 11.9,1,1, 20.307, 10575.878, 378.483, 52835.106 24/06/22,15:34:27,05,10,1, 11.9,1,1, 20.307, 10576.451, 380.409, 52836.747 24/06/22,15:34:27,06,10,1, 11.9,1,1, 20.307, 10576.063, 378.109, 52835.201 24/06/22,15:34:27,07,10,1, 11.9,1,1, 20.307, 10576.355, 379.326, 52835.929 24/06/22,15:34:27,08,10,1, 11.9,1,1, 20.307, 10576.322, 379.633, 52836.064 24/06/22,15:34:27,09,10,1, 11.9,1,1, 20.307, 10575.706, 377.738, 52834.498 24/06/22,15:34:27,10,10,1, 11.9,1,1, 20.307, 10576.085, 379.975, 52836.080 24/06/22,15:34:27,11,10,1, 11.9,1,1, 20.307, 10575.799, 378.780, 52835.280 24/06/22,15:34:27,12,10,1, 11.9,1,1, 20.307, 10575.891, 378.526, 52835.124 24/06/22,15:34:27,13,10,1, 11.9,1,1, 20.307, 10576.433, 380.366, 52836.624 24/06/22,15:34:27,14,10,1, 11.9,1,1, 20.307, 10576.117, 378.209, 52835.199 24/06/22,15:34:27,15,10,1, 11.9,1,1, 20.307, 10576.333, 379.289, 52835.851 24/06/22,15:34:27,16,10,1, 11.9,1,1, 20.307, 10576.384, 379.729, 52836.208 24/06/22,15:34:27,17,10,1, 11.9,1,1, 20.307, 10575.717, 377.686, 52834.481 24/06/22,15:34:27,18,10,1, 11.9,1,1, 20.307, 10576.036, 380.009, 52835.985 24/06/22,15:34:27,19,10,1, 11.9,1,1, 20.307, 10575.788, 378.785, 52835.239 24/06/22,15:34:28,00,10,1, 11.9,1,1, 20.309, 10575.784, 378.785, 52835.239 24/06/22,15:34:28,01,10,1, 11.9,1,1, 20.309, 10576.065, 377.712, 52834.510 24/06/22,15:34:28,02,10,1, 11.9,1,1, 20.309, 10575.887, 379.700, 52835.782 24/06/22,15:34:28,03,10,1, 11.9,1,1, 20.309, 10576.164, 379.134, 52836.030 24/06/22,15:34:28,04,10,1, 11.9,1,1, 20.309, 10575.526, 378.057, 52834.155 24/06/22,15:34:28,05,10,1, 11.9,1,1, 20.309, 10576.004, 380.350, 52836.600 24/06/22,15:34:28,06,10,1, 11.9,1,1, 20.309, 10576.291, 378.489, 52835.410 24/06/22,15:34:28,07,10,1, 11.9,1,1, 20.309, 10575.979, 378.937, 52835.225 24/06/22,15:34:28,08,10,1, 11.9,1,1, 20.309, 10576.649, 380.150, 52837.132 24/06/22,15:34:28,09,10,1, 11.9,1,1, 20.309, 10576.112, 377.850, 52834.595 24/06/22,15:34:28,10,10,1, 11.9,1,1, 20.309, 10575.981, 379.666, 52835.775 24/06/22,15:34:28,11,10,1, 11.9,1,1, 20.309, 10576.207, 379.271, 52836.031 24/06/22,15:34:28,12,10,1, 11.9,1,1, 20.309, 10575.500, 377.953, 52834.048 24/06/22,15:34:28,13,10,1, 11.9,1,1, 20.309, 10576.052, 380.377, 52836.546 24/06/22,15:34:28,14,10,1, 11.9,1,1, 20.309, 10576.243, 378.423, 52835.476 24/06/22,15:34:28,15,10,1, 11.9,1,1, 20.309, 10576.002, 378.934, 52835.231 24/06/22,15:34:28,16,10,1, 11.9,1,1, 20.309, 10576.560, 380.157, 52837.074 24/06/22,15:34:28,17,10,1, 11.9,1,1, 20.309, 10576.164, 377.882, 52834.710 24/06/22,15:34:28,18,10,1, 11.9,1,1, 20.309, 10575.918, 379.602, 52835.655 24/06/22,15:34:28,19,10,1, 11.9,1,1, 20.309, 10576.227, 379.232, 52836.072 24/06/22,15:34:29,00,09,1, 11.9,1,1, 20.311, 10576.227, 379.232, 52836.072 24/06/22,15:34:29,01,09,1, 11.9,1,1, 20.311, 10576.131, 378.136, 52835.237 24/06/22,15:34:29,02,09,1, 11.9,1,1, 20.311, 10576.344, 379.439, 52835.842 24/06/22,15:34:29,03,09,1, 11.9,1,1, 20.311, 10576.187, 379.557, 52835.935 24/06/22,15:34:29,04,09,1, 11.9,1,1, 20.311, 10575.664, 377.821, 52834.540 24/06/22,15:34:29,05,09,1, 11.9,1,1, 20.311, 10576.059, 380.125, 52835.935 24/06/22,15:34:29,06,09,1, 11.9,1,1, 20.311, 10575.755, 378.712, 52835.267 24/06/22,15:34:29,07,09,1, 11.9,1,1, 20.311, 10575.914, 378.641, 52835.277 24/06/22,15:34:29,08,09,1, 11.9,1,1, 20.311, 10576.425, 380.321, 52836.637 24/06/22,15:34:29,09,09,1, 11.9,1,1, 20.311, 10576.110, 378.108, 52835.167 24/06/22,15:34:29,10,09,1, 11.9,1,1, 20.311, 10576.377, 379.394, 52835.887 24/06/22,15:34:29,11,09,1, 11.9,1,1, 20.311, 10576.240, 379.526, 52836.004 24/06/22,15:34:29,12,09,1, 11.9,1,1, 20.311, 10575.733, 377.834, 52834.601 24/06/22,15:34:29,13,09,1, 11.9,1,1, 20.311, 10576.013, 379.975, 52835.964 24/06/22,15:34:29,14,09,1, 11.9,1,1, 20.311, 10575.777, 378.861, 52835.429 24/06/22,15:34:29,15,09,1, 11.9,1,1, 20.311, 10575.913, 378.553, 52835.160 24/06/22,15:34:29,16,09,1, 11.9,1,1, 20.311, 10576.467, 380.425, 52836.661 24/06/22,15:34:29,17,09,1, 11.9,1,1, 20.311, 10576.094, 378.105, 52835.310 24/06/22,15:34:29,18,09,1, 11.9,1,1, 20.311, 10576.356, 379.452, 52836.011 24/06/22,15:34:29,19,09,1, 11.9,1,1, 20.311, 10576.243, 379.582, 52836.018 24/06/22,15:34:30,00,08,1, 11.9,1,1, 20.311, 10576.235, 379.582, 52836.018 24/06/22,15:34:30,01,08,1, 11.9,1,1, 20.311, 10576.044, 378.302, 52835.289 24/06/22,15:34:30,02,08,1, 11.9,1,1, 20.311, 10576.343, 379.151, 52835.940 24/06/22,15:34:30,03,08,1, 11.9,1,1, 20.311, 10576.444, 379.934, 52836.359 24/06/22,15:34:30,04,08,1, 11.9,1,1, 20.311, 10575.908, 377.828, 52834.768 24/06/22,15:34:30,05,08,1, 11.9,1,1, 20.311, 10576.149, 379.702, 52835.854 24/06/22,15:34:30,06,08,1, 11.9,1,1, 20.311, 10575.874, 379.021, 52835.448 24/06/22,15:34:30,07,08,1, 11.9,1,1, 20.311, 10575.680, 378.131, 52834.736 24/06/22,15:34:30,08,08,1, 11.9,1,1, 20.311, 10576.276, 380.378, 52836.497 24/06/22,15:34:30,09,08,1, 11.9,1,1, 20.311, 10576.024, 378.323, 52835.283 24/06/22,15:34:30,10,08,1, 11.9,1,1, 20.311, 10576.335, 379.123, 52835.784 24/06/22,15:34:30,11,08,1, 11.9,1,1, 20.311, 10576.467, 379.928, 52836.496 24/06/22,15:34:30,12,08,1, 11.9,1,1, 20.311, 10575.951, 377.784, 52834.771 24/06/22,15:34:30,13,08,1, 11.9,1,1, 20.311, 10576.172, 379.734, 52835.917 24/06/22,15:34:30,14,08,1, 11.9,1,1, 20.311, 10575.840, 379.077, 52835.467 24/06/22,15:34:30,15,08,1, 11.9,1,1, 20.311, 10575.679, 378.171, 52834.774 24/06/22,15:34:30,16,08,1, 11.9,1,1, 20.311, 10576.194, 380.324, 52836.424 24/06/22,15:34:30,17,08,1, 11.9,1,1, 20.311, 10576.028, 378.419, 52835.381 24/06/22,15:34:30,18,08,1, 11.9,1,1, 20.311, 10576.289, 379.017, 52835.702 24/06/22,15:34:30,19,08,1, 11.9,1,1, 20.311, 10576.503, 380.038, 52836.541 24/06/22,15:34:31,00,08,1, 11.9,1,1, 20.316, 10576.502, 380.038, 52836.541 24/06/22,15:34:31,01,08,1, 11.9,1,1, 20.316, 10575.853, 378.631, 52835.231 24/06/22,15:34:31,02,08,1, 11.9,1,1, 20.316, 10576.042, 378.912, 52835.535 24/06/22,15:34:31,03,08,1, 11.9,1,1, 20.316, 10576.509, 380.245, 52836.695 24/06/22,15:34:31,04,08,1, 11.9,1,1, 20.316, 10576.031, 377.982, 52835.002 24/06/22,15:34:31,05,08,1, 11.9,1,1, 20.316, 10576.285, 379.546, 52835.901 24/06/22,15:34:31,06,08,1, 11.9,1,1, 20.316, 10576.102, 379.357, 52835.722 24/06/22,15:34:31,07,08,1, 11.9,1,1, 20.316, 10575.631, 377.968, 52834.536 24/06/22,15:34:31,08,08,1, 11.9,1,1, 20.316, 10576.077, 380.151, 52836.172 24/06/22,15:34:31,09,08,1, 11.9,1,1, 20.316, 10575.877, 378.665, 52835.311 24/06/22,15:34:31,10,08,1, 11.9,1,1, 20.316, 10576.117, 378.758, 52835.474 24/06/22,15:34:31,11,08,1, 11.9,1,1, 20.316, 10576.513, 380.386, 52836.744 24/06/22,15:34:31,12,08,1, 11.9,1,1, 20.316, 10576.077, 377.946, 52835.030 24/06/22,15:34:31,13,08,1, 11.9,1,1, 20.316, 10576.330, 379.561, 52836.042 24/06/22,15:34:31,14,08,1, 11.9,1,1, 20.316, 10576.067, 379.360, 52835.809 24/06/22,15:34:31,15,08,1, 11.9,1,1, 20.316, 10575.647, 377.956, 52834.595 24/06/22,15:34:31,16,08,1, 11.9,1,1, 20.316, 10576.072, 380.141, 52836.142 24/06/22,15:34:31,17,08,1, 11.9,1,1, 20.316, 10575.885, 378.704, 52835.360 24/06/22,15:34:31,18,08,1, 11.9,1,1, 20.316, 10576.043, 378.718, 52835.433 24/06/22,15:34:31,19,08,1, 11.9,1,1, 20.316, 10576.555, 380.291, 52836.757 24/06/22,15:34:32,00,08,1, 11.9,1,1, 20.309, 10576.552, 380.291, 52836.757 24/06/22,15:34:32,01,08,1, 11.9,1,1, 20.309, 10575.769, 378.820, 52835.341 24/06/22,15:34:32,02,08,1, 11.9,1,1, 20.309, 10575.826, 378.543, 52835.101 24/06/22,15:34:32,03,08,1, 11.9,1,1, 20.309, 10576.403, 380.439, 52836.725 24/06/22,15:34:32,04,08,1, 11.9,1,1, 20.309, 10576.089, 378.200, 52835.271 24/06/22,15:34:32,05,08,1, 11.9,1,1, 20.309, 10576.366, 379.376, 52835.965 24/06/22,15:34:32,06,08,1, 11.9,1,1, 20.309, 10576.301, 379.666, 52836.157 24/06/22,15:34:32,07,08,1, 11.9,1,1, 20.309, 10575.724, 377.858, 52834.688 24/06/22,15:34:32,08,08,1, 11.9,1,1, 20.309, 10576.004, 379.966, 52836.049 24/06/22,15:34:32,09,08,1, 11.9,1,1, 20.309, 10575.802, 378.897, 52835.381 24/06/22,15:34:32,10,08,1, 11.9,1,1, 20.309, 10575.801, 378.423, 52835.077 24/06/22,15:34:32,11,08,1, 11.9,1,1, 20.309, 10576.408, 380.447, 52836.701 24/06/22,15:34:32,12,08,1, 11.9,1,1, 20.309, 10576.012, 378.160, 52835.249 24/06/22,15:34:32,13,08,1, 11.9,1,1, 20.309, 10576.350, 379.377, 52835.958 24/06/22,15:34:32,14,08,1, 11.9,1,1, 20.309, 10576.367, 379.720, 52836.192 24/06/22,15:34:32,15,08,1, 11.9,1,1, 20.309, 10575.729, 377.849, 52834.697 24/06/22,15:34:32,16,08,1, 11.9,1,1, 20.309, 10576.033, 379.911, 52835.912 24/06/22,15:34:32,17,08,1, 11.9,1,1, 20.309, 10575.816, 378.933, 52835.367 24/06/22,15:34:32,18,08,1, 11.9,1,1, 20.309, 10575.815, 378.384, 52835.056 24/06/22,15:34:32,19,08,1, 11.9,1,1, 20.309, 10576.351, 380.399, 52836.690 24/06/22,15:34:33,00,10,1, 11.9,1,1, 20.311, 10576.344, 380.399, 52836.690 24/06/22,15:34:33,01,10,1, 11.9,1,1, 20.311, 10575.811, 379.079, 52835.489 24/06/22,15:34:33,02,10,1, 11.9,1,1, 20.311, 10575.645, 378.171, 52834.766 24/06/22,15:34:33,03,10,1, 11.9,1,1, 20.311, 10576.240, 380.370, 52836.537 24/06/22,15:34:33,04,10,1, 11.9,1,1, 20.311, 10575.975, 378.380, 52835.300 24/06/22,15:34:33,05,10,1, 11.9,1,1, 20.311, 10576.234, 379.178, 52835.859 24/06/22,15:34:33,06,10,1, 11.9,1,1, 20.311, 10576.474, 379.954, 52836.443 24/06/22,15:34:33,07,10,1, 11.9,1,1, 20.311, 10575.863, 377.885, 52834.869 24/06/22,15:34:33,08,10,1, 11.9,1,1, 20.311, 10576.100, 379.746, 52835.888 24/06/22,15:34:33,09,10,1, 11.9,1,1, 20.311, 10575.833, 379.120, 52835.443 24/06/22,15:34:33,10,10,1, 11.9,1,1, 20.311, 10575.684, 378.146, 52834.741 24/06/22,15:34:33,11,10,1, 11.9,1,1, 20.311, 10576.183, 380.389, 52836.525 24/06/22,15:34:33,12,10,1, 11.9,1,1, 20.311, 10575.953, 378.368, 52835.296 24/06/22,15:34:33,13,10,1, 11.9,1,1, 20.311, 10576.272, 379.144, 52835.871 24/06/22,15:34:33,14,10,1, 11.9,1,1, 20.311, 10576.450, 379.952, 52836.541 24/06/22,15:34:33,15,10,1, 11.9,1,1, 20.311, 10575.907, 377.860, 52834.780 24/06/22,15:34:33,16,10,1, 11.9,1,1, 20.311, 10576.091, 379.721, 52835.913 24/06/22,15:34:33,17,10,1, 11.9,1,1, 20.311, 10575.836, 379.132, 52835.489 24/06/22,15:34:33,18,10,1, 11.9,1,1, 20.311, 10575.627, 378.142, 52834.731 24/06/22,15:34:33,19,10,1, 11.9,1,1, 20.311, 10576.161, 380.312, 52836.383 24/06/22,15:34:34,00,10,1, 11.9,1,1, 20.315, 10576.160, 380.312, 52836.383 24/06/22,15:34:34,01,10,1, 11.9,1,1, 20.315, 10575.957, 379.269, 52835.647 24/06/22,15:34:34,02,10,1, 11.9,1,1, 20.315, 10575.588, 377.961, 52834.557 24/06/22,15:34:34,03,10,1, 11.9,1,1, 20.315, 10576.079, 380.289, 52836.288 24/06/22,15:34:34,04,10,1, 11.9,1,1, 20.315, 10575.867, 378.582, 52835.389 24/06/22,15:34:34,05,10,1, 11.9,1,1, 20.315, 10576.137, 378.976, 52835.628 24/06/22,15:34:34,06,10,1, 11.9,1,1, 20.315, 10576.468, 380.204, 52836.635 24/06/22,15:34:34,07,10,1, 11.9,1,1, 20.315, 10576.016, 377.996, 52835.039 24/06/22,15:34:34,08,10,1, 11.9,1,1, 20.315, 10576.187, 379.555, 52835.962 24/06/22,15:34:34,09,10,1, 11.9,1,1, 20.315, 10575.969, 379.342, 52835.723 24/06/22,15:34:34,10,10,1, 11.9,1,1, 20.315, 10575.537, 377.959, 52834.542 24/06/22,15:34:34,11,10,1, 11.9,1,1, 20.315, 10575.994, 380.320, 52836.236 24/06/22,15:34:34,12,10,1, 11.9,1,1, 20.315, 10575.819, 378.542, 52835.330 24/06/22,15:34:34,13,10,1, 11.9,1,1, 20.315, 10576.102, 378.939, 52835.568 24/06/22,15:34:34,14,10,1, 11.9,1,1, 20.315, 10576.476, 380.186, 52836.715 24/06/22,15:34:34,15,10,1, 11.9,1,1, 20.315, 10576.025, 378.033, 52835.035 24/06/22,15:34:34,16,10,1, 11.9,1,1, 20.315, 10576.217, 379.542, 52835.849 24/06/22,15:34:34,17,10,1, 11.9,1,1, 20.315, 10575.976, 379.318, 52835.711 24/06/22,15:34:34,18,10,1, 11.9,1,1, 20.315, 10575.549, 377.965, 52834.525 24/06/22,15:34:34,19,10,1, 11.9,1,1, 20.315, 10575.982, 380.254, 52836.223 24/06/22,15:34:35,00,10,1, 11.9,1,1, 20.314, 10575.976, 380.254, 52836.223 24/06/22,15:34:35,01,10,1, 11.9,1,1, 20.314, 10576.072, 379.464, 52835.911 24/06/22,15:34:35,02,10,1, 11.9,1,1, 20.314, 10575.612, 377.871, 52834.563 24/06/22,15:34:35,03,10,1, 11.9,1,1, 20.314, 10575.978, 380.078, 52836.037 24/06/22,15:34:35,04,10,1, 11.9,1,1, 20.314, 10575.744, 378.732, 52835.356 24/06/22,15:34:35,05,10,1, 11.9,1,1, 20.314, 10575.892, 378.678, 52835.386 24/06/22,15:34:35,06,10,1, 11.9,1,1, 20.314, 10576.408, 380.342, 52836.717 24/06/22,15:34:35,07,10,1, 11.9,1,1, 20.314, 10575.984, 378.103, 52835.164 24/06/22,15:34:35,08,10,1, 11.9,1,1, 20.314, 10576.224, 379.386, 52835.911 24/06/22,15:34:35,09,10,1, 11.9,1,1, 20.314, 10576.131, 379.529, 52836.013 24/06/22,15:34:35,10,10,1, 11.9,1,1, 20.314, 10575.536, 377.846, 52834.535 24/06/22,15:34:35,11,10,1, 11.9,1,1, 20.314, 10576.017, 380.119, 52836.109 24/06/22,15:34:35,12,10,1, 11.9,1,1, 20.314, 10575.730, 378.757, 52835.313 24/06/22,15:34:35,13,10,1, 11.9,1,1, 20.314, 10575.841, 378.735, 52835.295 24/06/22,15:34:35,14,10,1, 11.9,1,1, 20.314, 10576.426, 380.311, 52836.643 24/06/22,15:34:35,15,10,1, 11.9,1,1, 20.314, 10576.034, 378.165, 52835.209 24/06/22,15:34:35,16,10,1, 11.9,1,1, 20.314, 10576.285, 379.415, 52835.893 24/06/22,15:34:35,17,10,1, 11.9,1,1, 20.314, 10576.092, 379.611, 52836.031 24/06/22,15:34:35,18,10,1, 11.9,1,1, 20.314, 10575.597, 377.822, 52834.550 24/06/22,15:34:35,19,10,1, 11.9,1,1, 20.314, 10576.013, 380.166, 52836.139 24/06/22,15:34:36,00,10,1, 11.8,1,1, 20.314, 10576.010, 380.166, 52836.139 24/06/22,15:34:36,01,10,1, 11.8,1,1, 20.314, 10576.242, 379.732, 52836.195 24/06/22,15:34:36,02,10,1, 11.8,1,1, 20.314, 10575.653, 377.873, 52834.640 24/06/22,15:34:36,03,10,1, 11.8,1,1, 20.314, 10575.958, 380.003, 52835.926 24/06/22,15:34:36,04,10,1, 11.8,1,1, 20.314, 10575.709, 378.974, 52835.432 24/06/22,15:34:36,05,10,1, 11.8,1,1, 20.314, 10575.702, 378.467, 52835.079 24/06/22,15:34:36,06,10,1, 11.8,1,1, 20.314, 10576.337, 380.488, 52836.713 24/06/22,15:34:36,07,10,1, 11.8,1,1, 20.314, 10575.998, 378.199, 52835.253 24/06/22,15:34:36,08,10,1, 11.8,1,1, 20.314, 10576.272, 379.401, 52836.021 24/06/22,15:34:36,09,10,1, 11.8,1,1, 20.314, 10576.247, 379.716, 52836.187 24/06/22,15:34:36,10,10,1, 11.8,1,1, 20.314, 10575.666, 377.877, 52834.671 24/06/22,15:34:36,11,10,1, 11.8,1,1, 20.314, 10575.962, 379.927, 52835.951 24/06/22,15:34:36,12,10,1, 11.8,1,1, 20.314, 10575.707, 378.977, 52835.390 24/06/22,15:34:36,13,10,1, 11.8,1,1, 20.314, 10575.676, 378.424, 52835.050 24/06/22,15:34:36,14,10,1, 11.8,1,1, 20.314, 10576.300, 380.442, 52836.731 24/06/22,15:34:36,15,10,1, 11.8,1,1, 20.314, 10575.992, 378.278, 52835.303 24/06/22,15:34:36,16,10,1, 11.8,1,1, 20.314, 10576.263, 379.331, 52835.956 24/06/22,15:34:36,17,10,1, 11.8,1,1, 20.314, 10576.258, 379.762, 52836.215 24/06/22,15:34:36,18,10,1, 11.8,1,1, 20.314, 10575.651, 377.808, 52834.560 24/06/22,15:34:36,19,10,1, 11.8,1,1, 20.314, 10576.002, 379.960, 52836.026 24/06/22,15:34:37,00,10,1, 11.8,1,1, 20.318, 10576.001, 379.960, 52836.026 24/06/22,15:34:37,01,10,1, 11.8,1,1, 20.318, 10576.369, 379.997, 52836.440 24/06/22,15:34:37,02,10,1, 11.8,1,1, 20.318, 10575.751, 377.824, 52834.699 24/06/22,15:34:37,03,10,1, 11.8,1,1, 20.318, 10576.007, 379.897, 52835.981 24/06/22,15:34:37,04,10,1, 11.8,1,1, 20.318, 10575.715, 379.002, 52835.355 24/06/22,15:34:37,05,10,1, 11.8,1,1, 20.318, 10575.613, 378.346, 52834.845 24/06/22,15:34:37,06,10,1, 11.8,1,1, 20.318, 10576.203, 380.385, 52836.567 24/06/22,15:34:37,07,10,1, 11.8,1,1, 20.318, 10575.937, 378.434, 52835.359 24/06/22,15:34:37,08,10,1, 11.8,1,1, 20.318, 10576.170, 379.244, 52835.913 24/06/22,15:34:37,09,10,1, 11.8,1,1, 20.318, 10576.407, 379.995, 52836.487 24/06/22,15:34:37,10,10,1, 11.8,1,1, 20.318, 10575.778, 377.840, 52834.722 24/06/22,15:34:37,11,10,1, 11.8,1,1, 20.318, 10576.060, 379.876, 52835.946 24/06/22,15:34:37,12,10,1, 11.8,1,1, 20.318, 10575.777, 379.052, 52835.436 24/06/22,15:34:37,13,10,1, 11.8,1,1, 20.318, 10575.644, 378.311, 52834.894 24/06/22,15:34:37,14,10,1, 11.8,1,1, 20.318, 10576.224, 380.450, 52836.597 24/06/22,15:34:37,15,10,1, 11.8,1,1, 20.318, 10575.903, 378.412, 52835.343 24/06/22,15:34:37,16,10,1, 11.8,1,1, 20.318, 10576.250, 379.276, 52835.936 24/06/22,15:34:37,17,10,1, 11.8,1,1, 20.318, 10576.327, 380.012, 52836.480 24/06/22,15:34:37,18,10,1, 11.8,1,1, 20.318, 10575.809, 377.946, 52834.785 24/06/22,15:34:37,19,10,1, 11.8,1,1, 20.318, 10576.040, 379.843, 52835.969 24/06/22,15:34:38,00,10,1, 11.9,1,1, 20.313, 10576.035, 379.843, 52835.969 24/06/22,15:34:38,01,10,1, 11.9,1,1, 20.313, 10576.381, 380.043, 52836.579 24/06/22,15:34:38,02,10,1, 11.9,1,1, 20.313, 10575.867, 378.000, 52834.950 24/06/22,15:34:38,03,10,1, 11.9,1,1, 20.313, 10576.059, 379.766, 52836.010 24/06/22,15:34:38,04,10,1, 11.9,1,1, 20.313, 10575.798, 379.165, 52835.521 24/06/22,15:34:38,05,10,1, 11.9,1,1, 20.313, 10575.515, 378.144, 52834.746 24/06/22,15:34:38,06,10,1, 11.9,1,1, 20.313, 10576.123, 380.426, 52836.527 24/06/22,15:34:38,07,10,1, 11.9,1,1, 20.313, 10575.827, 378.513, 52835.377 24/06/22,15:34:38,08,10,1, 11.9,1,1, 20.313, 10576.178, 379.126, 52835.882 24/06/22,15:34:38,09,10,1, 11.9,1,1, 20.313, 10576.421, 380.120, 52836.607 24/06/22,15:34:38,10,10,1, 11.9,1,1, 20.313, 10575.827, 377.911, 52834.909 24/06/22,15:34:38,11,10,1, 11.9,1,1, 20.313, 10576.070, 379.807, 52836.014 24/06/22,15:34:38,12,10,1, 11.9,1,1, 20.313, 10575.834, 379.179, 52835.551 24/06/22,15:34:38,13,10,1, 11.9,1,1, 20.313, 10575.544, 378.169, 52834.785 24/06/22,15:34:38,14,10,1, 11.9,1,1, 20.313, 10576.094, 380.405, 52836.457 24/06/22,15:34:38,15,10,1, 11.9,1,1, 20.313, 10575.871, 378.565, 52835.446 24/06/22,15:34:38,16,10,1, 11.9,1,1, 20.313, 10576.168, 379.095, 52835.854 24/06/22,15:34:38,17,10,1, 11.9,1,1, 20.313, 10576.419, 380.207, 52836.625 24/06/22,15:34:38,18,10,1, 11.9,1,1, 20.313, 10575.894, 377.905, 52834.809 24/06/22,15:34:38,19,10,1, 11.9,1,1, 20.313, 10576.117, 379.815, 52835.973 24/06/22,15:34:39,00,10,1, 11.8,1,1, 20.319, 10576.110, 379.815, 52835.973 24/06/22,15:34:39,01,10,1, 11.8,1,1, 20.319, 10576.475, 380.283, 52836.744 24/06/22,15:34:39,02,10,1, 11.8,1,1, 20.319, 10575.878, 377.906, 52834.875 24/06/22,15:34:39,03,10,1, 11.8,1,1, 20.319, 10576.115, 379.815, 52836.081 24/06/22,15:34:39,04,10,1, 11.8,1,1, 20.319, 10575.859, 379.292, 52835.640 24/06/22,15:34:39,05,10,1, 11.8,1,1, 20.319, 10575.476, 378.162, 52834.634 24/06/22,15:34:39,06,10,1, 11.8,1,1, 20.319, 10576.061, 380.367, 52836.429 24/06/22,15:34:39,07,10,1, 11.8,1,1, 20.319, 10575.794, 378.674, 52835.336 24/06/22,15:34:39,08,10,1, 11.8,1,1, 20.319, 10576.067, 379.043, 52835.695 24/06/22,15:34:39,09,10,1, 11.8,1,1, 20.319, 10576.418, 380.301, 52836.757 24/06/22,15:34:39,10,10,1, 11.8,1,1, 20.319, 10575.853, 377.958, 52834.959 24/06/22,15:34:39,11,10,1, 11.8,1,1, 20.319, 10576.099, 379.781, 52836.037 24/06/22,15:34:39,12,10,1, 11.8,1,1, 20.319, 10575.852, 379.302, 52835.725 24/06/22,15:34:39,13,10,1, 11.8,1,1, 20.319, 10575.454, 378.114, 52834.612 24/06/22,15:34:39,14,10,1, 11.8,1,1, 20.319, 10576.060, 380.404, 52836.467 24/06/22,15:34:39,15,10,1, 11.8,1,1, 20.319, 10575.793, 378.645, 52835.403 24/06/22,15:34:39,16,10,1, 11.8,1,1, 20.319, 10576.104, 379.109, 52835.741 24/06/22,15:34:39,17,10,1, 11.8,1,1, 20.319, 10576.368, 380.274, 52836.767 24/06/22,15:34:39,18,10,1, 11.8,1,1, 20.319, 10575.888, 378.043, 52835.015 24/06/22,15:34:39,19,10,1, 11.8,1,1, 20.319, 10576.086, 379.749, 52835.957 24/06/22,15:34:40,00,10,1, 11.9,1,1, 20.318, 10576.085, 379.749, 52835.957 24/06/22,15:34:40,01,10,1, 11.9,1,1, 20.318, 10576.429, 380.307, 52836.717 24/06/22,15:34:40,02,10,1, 11.9,1,1, 20.318, 10575.933, 378.073, 52835.000 24/06/22,15:34:40,03,10,1, 11.9,1,1, 20.318, 10576.107, 379.646, 52835.988 24/06/22,15:34:40,04,10,1, 11.9,1,1, 20.318, 10575.910, 379.448, 52835.751 24/06/22,15:34:40,05,10,1, 11.9,1,1, 20.318, 10575.441, 377.993, 52834.531 24/06/22,15:34:40,06,10,1, 11.9,1,1, 20.318, 10575.997, 380.350, 52836.366 24/06/22,15:34:40,07,10,1, 11.9,1,1, 20.318, 10575.769, 378.637, 52835.338 24/06/22,15:34:40,08,10,1, 11.9,1,1, 20.318, 10576.010, 379.023, 52835.658 24/06/22,15:34:40,09,10,1, 11.9,1,1, 20.318, 10576.394, 380.228, 52836.722 24/06/22,15:34:40,10,10,1, 11.9,1,1, 20.318, 10575.913, 378.029, 52835.072 24/06/22,15:34:40,11,10,1, 11.9,1,1, 20.318, 10576.113, 379.712, 52836.018 24/06/22,15:34:40,12,10,1, 11.9,1,1, 20.318, 10575.899, 379.443, 52835.741 24/06/22,15:34:40,13,10,1, 11.9,1,1, 20.318, 10575.436, 377.974, 52834.595 24/06/22,15:34:40,14,10,1, 11.9,1,1, 20.318, 10575.989, 380.355, 52836.357 24/06/22,15:34:40,15,10,1, 11.9,1,1, 20.318, 10575.713, 378.702, 52835.333 24/06/22,15:34:40,16,10,1, 11.9,1,1, 20.318, 10576.020, 378.994, 52835.635 24/06/22,15:34:40,17,10,1, 11.9,1,1, 20.318, 10576.387, 380.321, 52836.757 24/06/22,15:34:40,18,10,1, 11.9,1,1, 20.318, 10575.913, 378.051, 52835.055 24/06/22,15:34:40,19,10,1, 11.9,1,1, 20.318, 10576.084, 379.682, 52836.057 24/06/22,15:34:41,00,10,1, 11.8,1,1, 20.317, 10576.077, 379.682, 52836.057 24/06/22,15:34:41,01,10,1, 11.8,1,1, 20.317, 10576.401, 380.361, 52836.843 24/06/22,15:34:41,02,10,1, 11.8,1,1, 20.317, 10575.901, 378.033, 52834.992 24/06/22,15:34:41,03,10,1, 11.8,1,1, 20.317, 10576.168, 379.674, 52835.996 24/06/22,15:34:41,04,10,1, 11.8,1,1, 20.317, 10575.933, 379.412, 52835.795 24/06/22,15:34:41,05,10,1, 11.8,1,1, 20.317, 10575.458, 378.059, 52834.632 24/06/22,15:34:41,06,10,1, 11.8,1,1, 20.317, 10575.966, 380.280, 52836.294 24/06/22,15:34:41,07,10,1, 11.8,1,1, 20.317, 10575.723, 378.741, 52835.399 24/06/22,15:34:41,08,10,1, 11.8,1,1, 20.317, 10575.928, 378.903, 52835.529 24/06/22,15:34:41,09,10,1, 11.8,1,1, 20.317, 10576.408, 380.442, 52836.877 24/06/22,15:34:41,10,10,1, 11.8,1,1, 20.317, 10575.890, 378.031, 52835.024 24/06/22,15:34:41,11,10,1, 11.8,1,1, 20.317, 10576.160, 379.679, 52836.001 24/06/22,15:34:41,12,10,1, 11.8,1,1, 20.317, 10575.923, 379.405, 52835.728 24/06/22,15:34:41,13,10,1, 11.8,1,1, 20.317, 10575.485, 378.079, 52834.576 24/06/22,15:34:41,14,10,1, 11.8,1,1, 20.317, 10575.986, 380.284, 52836.196 24/06/22,15:34:41,15,10,1, 11.8,1,1, 20.317, 10575.781, 378.779, 52835.377 24/06/22,15:34:41,16,10,1, 11.8,1,1, 20.317, 10575.995, 378.870, 52835.525 24/06/22,15:34:41,17,10,1, 11.8,1,1, 20.317, 10576.479, 380.408, 52836.772 24/06/22,15:34:41,18,10,1, 11.8,1,1, 20.317, 10575.925, 378.011, 52835.025 24/06/22,15:34:41,19,10,1, 11.8,1,1, 20.317, 10576.185, 379.682, 52836.084 24/06/22,15:34:42,00,10,1, 11.8,1,1, 20.319, 10576.185, 379.682, 52836.084 24/06/22,15:34:42,01,10,1, 11.8,1,1, 20.319, 10576.429, 380.415, 52836.832 24/06/22,15:34:42,02,10,1, 11.8,1,1, 20.319, 10575.943, 378.073, 52835.125 24/06/22,15:34:42,03,10,1, 11.8,1,1, 20.319, 10576.152, 379.677, 52836.056 24/06/22,15:34:42,04,10,1, 11.8,1,1, 20.319, 10575.931, 379.447, 52835.772 24/06/22,15:34:42,05,10,1, 11.8,1,1, 20.319, 10575.418, 378.054, 52834.670 24/06/22,15:34:42,06,10,1, 11.8,1,1, 20.319, 10575.948, 380.305, 52836.273 24/06/22,15:34:42,07,10,1, 11.8,1,1, 20.319, 10575.738, 378.817, 52835.439 24/06/22,15:34:42,08,10,1, 11.8,1,1, 20.319, 10575.888, 378.866, 52835.543 24/06/22,15:34:42,09,10,1, 11.8,1,1, 20.319, 10576.423, 380.471, 52836.802 24/06/22,15:34:42,10,10,1, 11.8,1,1, 20.319, 10575.867, 378.050, 52835.053 24/06/22,15:34:42,11,10,1, 11.8,1,1, 20.319, 10576.176, 379.660, 52836.000 24/06/22,15:34:42,12,10,1, 11.8,1,1, 20.319, 10575.985, 379.477, 52835.880 24/06/22,15:34:42,13,10,1, 11.8,1,1, 20.319, 10575.446, 378.000, 52834.577 24/06/22,15:34:42,14,10,1, 11.8,1,1, 20.319, 10575.969, 380.318, 52836.286 24/06/22,15:34:42,15,10,1, 11.8,1,1, 20.319, 10575.700, 378.748, 52835.339 24/06/22,15:34:42,16,10,1, 11.8,1,1, 20.319, 10575.892, 378.945, 52835.587 24/06/22,15:34:42,17,10,1, 11.8,1,1, 20.319, 10576.387, 380.368, 52836.862 24/06/22,15:34:42,18,10,1, 11.8,1,1, 20.319, 10575.940, 378.136, 52835.090 24/06/22,15:34:42,19,10,1, 11.8,1,1, 20.319, 10576.123, 379.669, 52836.073 24/06/22,15:34:43,00,10,1, 12.0,1,1, 20.317, 10576.118, 379.669, 52836.073 24/06/22,15:34:43,01,10,1, 12.0,1,1, 20.317, 10576.384, 380.426, 52836.860 24/06/22,15:34:43,02,10,1, 12.0,1,1, 20.317, 10575.918, 378.081, 52835.197 24/06/22,15:34:43,03,10,1, 12.0,1,1, 20.317, 10576.149, 379.649, 52835.986 24/06/22,15:34:43,04,10,1, 12.0,1,1, 20.317, 10575.920, 379.449, 52835.843 24/06/22,15:34:43,05,10,1, 12.0,1,1, 20.317, 10575.533, 378.043, 52834.651 24/06/22,15:34:43,06,10,1, 12.0,1,1, 20.317, 10575.930, 380.270, 52836.300 24/06/22,15:34:43,07,10,1, 12.0,1,1, 20.317, 10575.685, 378.770, 52835.413 24/06/22,15:34:43,08,10,1, 12.0,1,1, 20.317, 10575.951, 378.888, 52835.548 24/06/22,15:34:43,09,10,1, 12.0,1,1, 20.317, 10576.373, 380.415, 52836.878 24/06/22,15:34:43,10,10,1, 12.0,1,1, 20.317, 10575.892, 378.114, 52835.208 24/06/22,15:34:43,11,10,1, 12.0,1,1, 20.317, 10576.183, 379.646, 52835.972 24/06/22,15:34:43,12,10,1, 12.0,1,1, 20.317, 10575.931, 379.545, 52835.890 24/06/22,15:34:43,13,10,1, 12.0,1,1, 20.317, 10575.475, 378.007, 52834.627 24/06/22,15:34:43,14,10,1, 12.0,1,1, 20.317, 10575.900, 380.304, 52836.316 24/06/22,15:34:43,15,10,1, 12.0,1,1, 20.317, 10575.672, 378.728, 52835.350 24/06/22,15:34:43,16,10,1, 12.0,1,1, 20.317, 10575.888, 378.924, 52835.551 24/06/22,15:34:43,17,10,1, 12.0,1,1, 20.317, 10576.381, 380.421, 52836.885 24/06/22,15:34:43,18,10,1, 12.0,1,1, 20.317, 10575.897, 378.200, 52835.184 24/06/22,15:34:43,19,10,1, 12.0,1,1, 20.317, 10576.135, 379.607, 52836.045 24/06/22,15:34:44,00,10,1, 11.9,1,1, 20.318, 10576.135, 379.607, 52836.045 24/06/22,15:34:44,01,10,1, 11.9,1,1, 20.318, 10576.402, 380.491, 52836.822 24/06/22,15:34:44,02,10,1, 11.9,1,1, 20.318, 10575.931, 378.140, 52835.148 24/06/22,15:34:44,03,10,1, 11.9,1,1, 20.318, 10576.143, 379.653, 52836.049 24/06/22,15:34:44,04,10,1, 11.9,1,1, 20.318, 10575.912, 379.594, 52836.012 24/06/22,15:34:44,05,10,1, 11.9,1,1, 20.318, 10575.467, 378.028, 52834.636 24/06/22,15:34:44,06,10,1, 11.9,1,1, 20.318, 10575.886, 380.336, 52836.297 24/06/22,15:34:44,07,10,1, 11.9,1,1, 20.318, 10575.649, 378.792, 52835.358 24/06/22,15:34:44,08,10,1, 11.9,1,1, 20.318, 10575.920, 378.918, 52835.546 24/06/22,15:34:44,09,10,1, 11.9,1,1, 20.318, 10576.324, 380.452, 52836.782 24/06/22,15:34:44,10,10,1, 11.9,1,1, 20.318, 10575.880, 378.208, 52835.186 24/06/22,15:34:44,11,10,1, 11.9,1,1, 20.318, 10576.127, 379.645, 52836.011 24/06/22,15:34:44,12,10,1, 11.9,1,1, 20.318, 10575.979, 379.628, 52835.919 24/06/22,15:34:44,13,10,1, 11.9,1,1, 20.318, 10575.403, 378.021, 52834.582 24/06/22,15:34:44,14,10,1, 11.9,1,1, 20.318, 10575.883, 380.367, 52836.238 24/06/22,15:34:44,15,10,1, 11.9,1,1, 20.318, 10575.663, 378.798, 52835.402 24/06/22,15:34:44,16,10,1, 11.9,1,1, 20.318, 10575.824, 378.968, 52835.555 24/06/22,15:34:44,17,10,1, 11.9,1,1, 20.318, 10576.331, 380.393, 52836.825 24/06/22,15:34:44,18,10,1, 11.9,1,1, 20.318, 10575.912, 378.253, 52835.218 24/06/22,15:34:44,19,10,1, 11.9,1,1, 20.318, 10576.092, 379.641, 52836.047 24/06/22,15:34:45,00,10,1, 11.9,1,1, 20.318, 10576.085, 379.641, 52836.047 24/06/22,15:34:45,01,10,1, 11.9,1,1, 20.318, 10576.318, 380.464, 52836.962 24/06/22,15:34:45,02,10,1, 11.9,1,1, 20.318, 10575.885, 378.167, 52835.173 24/06/22,15:34:45,03,10,1, 11.9,1,1, 20.318, 10576.061, 379.654, 52836.107 24/06/22,15:34:45,04,10,1, 11.9,1,1, 20.318, 10575.950, 379.584, 52836.028 24/06/22,15:34:45,05,10,1, 11.9,1,1, 20.318, 10575.430, 378.009, 52834.591 24/06/22,15:34:45,06,10,1, 11.9,1,1, 20.318, 10575.877, 380.295, 52836.310 24/06/22,15:34:45,07,10,1, 11.9,1,1, 20.318, 10575.625, 378.819, 52835.394 24/06/22,15:34:45,08,10,1, 11.9,1,1, 20.318, 10575.819, 378.859, 52835.515 24/06/22,15:34:45,09,10,1, 11.9,1,1, 20.318, 10576.299, 380.456, 52836.887 24/06/22,15:34:45,10,10,1, 11.9,1,1, 20.318, 10575.870, 378.218, 52835.228 24/06/22,15:34:45,11,10,1, 11.9,1,1, 20.318, 10576.058, 379.616, 52836.098 24/06/22,15:34:45,12,10,1, 11.9,1,1, 20.318, 10575.961, 379.631, 52835.987 24/06/22,15:34:45,13,10,1, 11.9,1,1, 20.318, 10575.390, 377.996, 52834.582 24/06/22,15:34:45,14,10,1, 11.9,1,1, 20.318, 10575.838, 380.306, 52836.313 24/06/22,15:34:45,15,10,1, 11.9,1,1, 20.318, 10575.615, 378.814, 52835.391 24/06/22,15:34:45,16,10,1, 11.9,1,1, 20.318, 10575.746, 378.900, 52835.570 24/06/22,15:34:45,17,10,1, 11.9,1,1, 20.318, 10576.356, 380.437, 52836.891 24/06/22,15:34:45,18,10,1, 11.9,1,1, 20.318, 10575.854, 378.194, 52835.213 24/06/22,15:34:45,19,10,1, 11.9,1,1, 20.318, 10576.085, 379.614, 52836.094 24/06/22,15:34:46,00,09,1, 11.9,1,1, 20.321, 10576.077, 379.614, 52836.094 24/06/22,15:34:46,01,09,1, 11.9,1,1, 20.321, 10576.369, 380.580, 52836.901 24/06/22,15:34:46,02,09,1, 11.9,1,1, 20.321, 10575.833, 378.169, 52835.181 24/06/22,15:34:46,03,09,1, 11.9,1,1, 20.321, 10576.103, 379.724, 52836.109 24/06/22,15:34:46,04,09,1, 11.9,1,1, 20.321, 10575.948, 379.633, 52835.971 24/06/22,15:34:46,05,09,1, 11.9,1,1, 20.321, 10575.386, 378.080, 52834.553 24/06/22,15:34:46,06,09,1, 11.9,1,1, 20.321, 10575.862, 380.238, 52836.248 24/06/22,15:34:46,07,09,1, 11.9,1,1, 20.321, 10575.615, 378.871, 52835.465 24/06/22,15:34:46,08,09,1, 11.9,1,1, 20.321, 10575.729, 378.847, 52835.456 24/06/22,15:34:46,09,09,1, 11.9,1,1, 20.321, 10576.299, 380.571, 52836.909 24/06/22,15:34:46,10,09,1, 11.9,1,1, 20.321, 10575.813, 378.139, 52835.249 24/06/22,15:34:46,11,09,1, 11.9,1,1, 20.321, 10576.075, 379.735, 52836.094 24/06/22,15:34:46,12,09,1, 11.9,1,1, 20.321, 10575.934, 379.669, 52835.994 24/06/22,15:34:46,13,09,1, 11.9,1,1, 20.321, 10575.385, 378.036, 52834.588 24/06/22,15:34:46,14,09,1, 11.9,1,1, 20.321, 10575.830, 380.277, 52836.326 24/06/22,15:34:46,15,09,1, 11.9,1,1, 20.321, 10575.584, 378.867, 52835.409 24/06/22,15:34:46,16,09,1, 11.9,1,1, 20.321, 10575.739, 378.929, 52835.492 24/06/22,15:34:46,17,09,1, 11.9,1,1, 20.321, 10576.324, 380.547, 52836.842 24/06/22,15:34:46,18,09,1, 11.9,1,1, 20.321, 10575.858, 378.199, 52835.230 24/06/22,15:34:46,19,09,1, 11.9,1,1, 20.321, 10576.104, 379.668, 52836.116 24/06/22,15:34:47,00,09,1, 12.0,1,1, 20.320, 10576.102, 379.668, 52836.116 24/06/22,15:34:47,01,09,1, 12.0,1,1, 20.320, 10576.262, 380.523, 52836.856 24/06/22,15:34:47,02,09,1, 12.0,1,1, 20.320, 10575.892, 378.193, 52835.239 24/06/22,15:34:47,03,09,1, 12.0,1,1, 20.320, 10576.069, 379.679, 52836.207 24/06/22,15:34:47,04,09,1, 12.0,1,1, 20.320, 10575.952, 379.658, 52836.020 24/06/22,15:34:47,05,09,1, 12.0,1,1, 20.320, 10575.408, 378.070, 52834.626 24/06/22,15:34:47,06,09,1, 12.0,1,1, 20.320, 10575.824, 380.248, 52836.212 24/06/22,15:34:47,07,09,1, 12.0,1,1, 20.320, 10575.604, 378.938, 52835.499 24/06/22,15:34:47,08,09,1, 12.0,1,1, 20.320, 10575.695, 378.852, 52835.413 24/06/22,15:34:47,09,09,1, 12.0,1,1, 20.320, 10576.291, 380.565, 52836.955 24/06/22,15:34:47,10,09,1, 12.0,1,1, 20.320, 10575.831, 378.191, 52835.207 24/06/22,15:34:47,11,09,1, 12.0,1,1, 20.320, 10576.051, 379.685, 52836.109 24/06/22,15:34:47,12,09,1, 12.0,1,1, 20.320, 10575.953, 379.654, 52836.087 24/06/22,15:34:47,13,09,1, 12.0,1,1, 20.320, 10575.404, 378.103, 52834.639 24/06/22,15:34:47,14,09,1, 12.0,1,1, 20.320, 10575.797, 380.242, 52836.171 24/06/22,15:34:47,15,09,1, 12.0,1,1, 20.320, 10575.605, 378.973, 52835.463 24/06/22,15:34:47,16,09,1, 12.0,1,1, 20.320, 10575.656, 378.851, 52835.435 24/06/22,15:34:47,17,09,1, 12.0,1,1, 20.320, 10576.267, 380.592, 52836.895 24/06/22,15:34:47,18,09,1, 12.0,1,1, 20.320, 10575.785, 378.215, 52835.205 24/06/22,15:34:47,19,09,1, 12.0,1,1, 20.320, 10576.062, 379.675, 52836.134 24/06/22,15:34:48,00,09,1, 11.8,1,1, 20.321, 10576.060, 379.675, 52836.134 24/06/22,15:34:48,01,09,1, 11.8,1,1, 20.321, 10576.221, 380.488, 52836.859 24/06/22,15:34:48,02,09,1, 11.8,1,1, 20.321, 10575.820, 378.305, 52835.362 24/06/22,15:34:48,03,09,1, 11.8,1,1, 20.321, 10576.067, 379.623, 52836.019 24/06/22,15:34:48,04,09,1, 11.8,1,1, 20.321, 10575.933, 379.770, 52836.097 24/06/22,15:34:48,05,09,1, 11.8,1,1, 20.321, 10575.346, 377.977, 52834.589 24/06/22,15:34:48,06,09,1, 11.8,1,1, 20.321, 10575.800, 380.358, 52836.262 24/06/22,15:34:48,07,09,1, 11.8,1,1, 20.321, 10575.514, 378.874, 52835.431 24/06/22,15:34:48,08,09,1, 11.8,1,1, 20.321, 10575.679, 378.923, 52835.512 24/06/22,15:34:48,09,09,1, 11.8,1,1, 20.321, 10576.202, 380.457, 52836.851 24/06/22,15:34:48,10,09,1, 11.8,1,1, 20.321, 10575.834, 378.331, 52835.330 24/06/22,15:34:48,11,09,1, 11.8,1,1, 20.321, 10576.070, 379.622, 52836.076 24/06/22,15:34:48,12,09,1, 11.8,1,1, 20.321, 10575.930, 379.706, 52836.083 24/06/22,15:34:48,13,09,1, 11.8,1,1, 20.321, 10575.397, 378.042, 52834.651 24/06/22,15:34:48,14,09,1, 11.8,1,1, 20.321, 10575.754, 380.352, 52836.197 24/06/22,15:34:48,15,09,1, 11.8,1,1, 20.321, 10575.533, 378.935, 52835.416 24/06/22,15:34:48,16,09,1, 11.8,1,1, 20.321, 10575.684, 378.901, 52835.429 24/06/22,15:34:48,17,09,1, 11.8,1,1, 20.321, 10576.206, 380.504, 52836.861 24/06/22,15:34:48,18,09,1, 11.8,1,1, 20.321, 10575.842, 378.323, 52835.367 24/06/22,15:34:48,19,09,1, 11.8,1,1, 20.321, 10576.083, 379.676, 52836.067 24/06/22,15:34:49,00,09,1, 11.9,1,1, 20.321, 10576.077, 379.676, 52836.067 24/06/22,15:34:49,01,09,1, 11.9,1,1, 20.321, 10576.206, 380.642, 52836.964 24/06/22,15:34:49,02,09,1, 11.9,1,1, 20.321, 10575.785, 378.251, 52835.341 24/06/22,15:34:49,03,09,1, 11.9,1,1, 20.321, 10576.023, 379.657, 52836.135 24/06/22,15:34:49,04,09,1, 11.9,1,1, 20.321, 10575.863, 379.696, 52836.104 24/06/22,15:34:49,05,09,1, 11.9,1,1, 20.321, 10575.337, 378.109, 52834.692 24/06/22,15:34:49,06,09,1, 11.9,1,1, 20.321, 10575.750, 380.334, 52836.226 24/06/22,15:34:49,07,09,1, 11.9,1,1, 20.321, 10575.541, 378.917, 52835.473 24/06/22,15:34:49,08,09,1, 11.9,1,1, 20.321, 10575.716, 378.886, 52835.513 24/06/22,15:34:49,09,09,1, 11.9,1,1, 20.321, 10576.238, 380.529, 52836.923 24/06/22,15:34:49,10,09,1, 11.9,1,1, 20.321, 10575.834, 378.271, 52835.329 24/06/22,15:34:49,11,09,1, 11.9,1,1, 20.321, 10576.047, 379.698, 52836.166 24/06/22,15:34:49,12,09,1, 11.9,1,1, 20.321, 10575.898, 379.716, 52836.118 24/06/22,15:34:49,13,09,1, 11.9,1,1, 20.321, 10575.377, 378.093, 52834.736 24/06/22,15:34:49,14,09,1, 11.9,1,1, 20.321, 10575.768, 380.283, 52836.212 24/06/22,15:34:49,15,09,1, 11.9,1,1, 20.321, 10575.471, 378.912, 52835.441 24/06/22,15:34:49,16,09,1, 11.9,1,1, 20.321, 10575.719, 378.872, 52835.558 24/06/22,15:34:49,17,09,1, 11.9,1,1, 20.321, 10576.205, 380.559, 52836.942 24/06/22,15:34:49,18,09,1, 11.9,1,1, 20.321, 10575.844, 378.231, 52835.441 24/06/22,15:34:49,19,09,1, 11.9,1,1, 20.321, 10576.022, 379.665, 52836.118 24/06/22,15:34:50,00,09,1, 11.9,1,1, 20.324, 10576.018, 379.665, 52836.118 24/06/22,15:34:50,01,09,1, 11.9,1,1, 20.324, 10576.166, 380.528, 52836.899 24/06/22,15:34:50,02,09,1, 11.9,1,1, 20.324, 10575.817, 378.356, 52835.394 24/06/22,15:34:50,03,09,1, 11.9,1,1, 20.324, 10576.022, 379.692, 52836.158 24/06/22,15:34:50,04,09,1, 11.9,1,1, 20.324, 10575.866, 379.702, 52836.175 24/06/22,15:34:50,05,09,1, 11.9,1,1, 20.324, 10575.303, 378.097, 52834.661 24/06/22,15:34:50,06,09,1, 11.9,1,1, 20.324, 10575.706, 380.383, 52836.207 24/06/22,15:34:50,07,09,1, 11.9,1,1, 20.324, 10575.510, 378.967, 52835.495 24/06/22,15:34:50,08,09,1, 11.9,1,1, 20.324, 10575.669, 378.957, 52835.586 24/06/22,15:34:50,09,09,1, 11.9,1,1, 20.324, 10576.170, 380.506, 52836.861 24/06/22,15:34:50,10,09,1, 11.9,1,1, 20.324, 10575.766, 378.298, 52835.310 24/06/22,15:34:50,11,09,1, 11.9,1,1, 20.324, 10576.036, 379.726, 52836.117 24/06/22,15:34:50,12,09,1, 11.9,1,1, 20.324, 10575.774, 379.713, 52836.064 24/06/22,15:34:50,13,09,1, 11.9,1,1, 20.324, 10575.309, 378.094, 52834.692 24/06/22,15:34:50,14,09,1, 11.9,1,1, 20.324, 10575.724, 380.362, 52836.230 24/06/22,15:34:50,15,09,1, 11.9,1,1, 20.324, 10575.481, 378.993, 52835.458 24/06/22,15:34:50,16,09,1, 11.9,1,1, 20.324, 10575.688, 378.912, 52835.506 24/06/22,15:34:50,17,09,1, 11.9,1,1, 20.324, 10576.182, 380.604, 52836.894 24/06/22,15:34:50,18,09,1, 11.9,1,1, 20.324, 10575.760, 378.280, 52835.365 24/06/22,15:34:50,19,09,1, 11.9,1,1, 20.324, 10575.994, 379.739, 52836.095 24/06/22,15:34:51,00,09,1, 11.8,1,1, 20.323, 10575.993, 379.739, 52836.095 24/06/22,15:34:51,01,09,1, 11.8,1,1, 20.323, 10576.073, 380.620, 52836.883 24/06/22,15:34:51,02,09,1, 11.8,1,1, 20.323, 10575.752, 378.271, 52835.323 24/06/22,15:34:51,03,09,1, 11.8,1,1, 20.323, 10575.941, 379.762, 52836.107 24/06/22,15:34:51,04,09,1, 11.8,1,1, 20.323, 10575.760, 379.673, 52836.030 24/06/22,15:34:51,05,09,1, 11.8,1,1, 20.323, 10575.277, 378.149, 52834.783 24/06/22,15:34:51,06,09,1, 11.8,1,1, 20.323, 10575.680, 380.380, 52836.222 24/06/22,15:34:51,07,09,1, 11.8,1,1, 20.323, 10575.495, 378.983, 52835.538 24/06/22,15:34:51,08,09,1, 11.8,1,1, 20.323, 10575.655, 378.954, 52835.625 24/06/22,15:34:51,09,09,1, 11.8,1,1, 20.323, 10576.148, 380.562, 52836.909 24/06/22,15:34:51,10,09,1, 11.8,1,1, 20.323, 10575.724, 378.319, 52835.315 24/06/22,15:34:51,11,09,1, 11.8,1,1, 20.323, 10575.932, 379.785, 52836.089 24/06/22,15:34:51,12,09,1, 11.8,1,1, 20.323, 10575.769, 379.690, 52836.031 24/06/22,15:34:51,13,09,1, 11.8,1,1, 20.323, 10575.280, 378.159, 52834.735 24/06/22,15:34:51,14,09,1, 11.8,1,1, 20.323, 10575.738, 380.373, 52836.321 24/06/22,15:34:51,15,09,1, 11.8,1,1, 20.323, 10575.417, 378.950, 52835.503 24/06/22,15:34:51,16,09,1, 11.8,1,1, 20.323, 10575.697, 379.003, 52835.600 24/06/22,15:34:51,17,09,1, 11.8,1,1, 20.323, 10576.149, 380.565, 52836.900 24/06/22,15:34:51,18,09,1, 11.8,1,1, 20.323, 10575.746, 378.287, 52835.298 24/06/22,15:34:51,19,09,1, 11.8,1,1, 20.323, 10575.997, 379.717, 52836.051 24/06/22,15:34:52,00,09,1, 11.9,1,1, 20.321, 10575.993, 379.717, 52836.051 24/06/22,15:34:52,01,09,1, 11.9,1,1, 20.321, 10576.090, 380.486, 52836.914 24/06/22,15:34:52,02,09,1, 11.9,1,1, 20.321, 10575.753, 378.308, 52835.333 24/06/22,15:34:52,03,09,1, 11.9,1,1, 20.321, 10575.923, 379.662, 52836.055 24/06/22,15:34:52,04,09,1, 11.9,1,1, 20.321, 10575.722, 379.724, 52836.017 24/06/22,15:34:52,05,09,1, 11.9,1,1, 20.321, 10575.283, 378.082, 52834.691 24/06/22,15:34:52,06,09,1, 11.9,1,1, 20.321, 10575.675, 380.470, 52836.308 24/06/22,15:34:52,07,09,1, 11.9,1,1, 20.321, 10575.447, 378.872, 52835.551 24/06/22,15:34:52,08,09,1, 11.9,1,1, 20.321, 10575.650, 379.060, 52835.642 24/06/22,15:34:52,09,09,1, 11.9,1,1, 20.321, 10576.113, 380.478, 52836.862 24/06/22,15:34:52,10,09,1, 11.9,1,1, 20.321, 10575.683, 378.350, 52835.394 24/06/22,15:34:52,11,09,1, 11.9,1,1, 20.321, 10575.921, 379.709, 52836.082 24/06/22,15:34:52,12,09,1, 11.9,1,1, 20.321, 10575.735, 379.710, 52836.008 24/06/22,15:34:52,13,09,1, 11.9,1,1, 20.321, 10575.265, 378.066, 52834.655 24/06/22,15:34:52,14,09,1, 11.9,1,1, 20.321, 10575.683, 380.451, 52836.326 24/06/22,15:34:52,15,09,1, 11.9,1,1, 20.321, 10575.417, 378.869, 52835.478 24/06/22,15:34:52,16,09,1, 11.9,1,1, 20.321, 10575.674, 379.029, 52835.654 24/06/22,15:34:52,17,09,1, 11.9,1,1, 20.321, 10576.117, 380.482, 52836.786 24/06/22,15:34:52,18,09,1, 11.9,1,1, 20.321, 10575.704, 378.320, 52835.337 24/06/22,15:34:52,19,09,1, 11.9,1,1, 20.321, 10575.899, 379.749, 52836.078 24/06/22,15:34:53,00,10,1, 11.9,1,1, 20.327, 10575.893, 379.749, 52836.078 24/06/22,15:34:53,01,10,1, 11.9,1,1, 20.327, 10576.149, 380.544, 52836.920 24/06/22,15:34:53,02,10,1, 11.9,1,1, 20.327, 10575.647, 378.283, 52835.312 24/06/22,15:34:53,03,10,1, 11.9,1,1, 20.327, 10575.886, 379.761, 52836.078 24/06/22,15:34:53,04,10,1, 11.9,1,1, 20.327, 10575.709, 379.676, 52835.942 24/06/22,15:34:53,05,10,1, 11.9,1,1, 20.327, 10575.284, 378.173, 52834.711 24/06/22,15:34:53,06,10,1, 11.9,1,1, 20.327, 10575.659, 380.422, 52836.326 24/06/22,15:34:53,07,10,1, 11.9,1,1, 20.327, 10575.476, 378.924, 52835.479 24/06/22,15:34:53,08,10,1, 11.9,1,1, 20.327, 10575.648, 379.014, 52835.645 24/06/22,15:34:53,09,10,1, 11.9,1,1, 20.327, 10576.127, 380.524, 52836.879 24/06/22,15:34:53,10,10,1, 11.9,1,1, 20.327, 10575.698, 378.262, 52835.320 24/06/22,15:34:53,11,10,1, 11.9,1,1, 20.327, 10575.946, 379.744, 52836.133 24/06/22,15:34:53,12,10,1, 11.9,1,1, 20.327, 10575.664, 379.625, 52835.970 24/06/22,15:34:53,13,10,1, 11.9,1,1, 20.327, 10575.244, 378.142, 52834.799 24/06/22,15:34:53,14,10,1, 11.9,1,1, 20.327, 10575.629, 380.409, 52836.290 24/06/22,15:34:53,15,10,1, 11.9,1,1, 20.327, 10575.416, 378.949, 52835.535 24/06/22,15:34:53,16,10,1, 11.9,1,1, 20.327, 10575.676, 379.034, 52835.603 24/06/22,15:34:53,17,10,1, 11.9,1,1, 20.327, 10576.131, 380.555, 52836.968 24/06/22,15:34:53,18,10,1, 11.9,1,1, 20.327, 10575.644, 378.233, 52835.265 24/06/22,15:34:53,19,10,1, 11.9,1,1, 20.327, 10575.925, 379.768, 52836.104 24/06/22,15:34:54,00,09,1, 11.7,1,1, 20.324, 10575.918, 379.768, 52836.104 24/06/22,15:34:54,01,09,1, 11.7,1,1, 20.324, 10576.081, 380.562, 52836.853 24/06/22,15:34:54,02,09,1, 11.7,1,1, 20.324, 10575.639, 378.240, 52835.333 24/06/22,15:34:54,03,09,1, 11.7,1,1, 20.324, 10575.908, 379.830, 52836.076 24/06/22,15:34:54,04,09,1, 11.7,1,1, 20.324, 10575.621, 379.615, 52836.043 24/06/22,15:34:54,05,09,1, 11.7,1,1, 20.324, 10575.226, 378.216, 52834.844 24/06/22,15:34:54,06,09,1, 11.7,1,1, 20.324, 10575.574, 380.329, 52836.287 24/06/22,15:34:54,07,09,1, 11.7,1,1, 20.324, 10575.416, 378.998, 52835.602 24/06/22,15:34:54,08,09,1, 11.7,1,1, 20.324, 10575.670, 379.013, 52835.585 24/06/22,15:34:54,09,09,1, 11.7,1,1, 20.324, 10576.060, 380.566, 52836.902 24/06/22,15:34:54,10,09,1, 11.7,1,1, 20.324, 10575.656, 378.199, 52835.346 24/06/22,15:34:54,11,09,1, 11.7,1,1, 20.324, 10575.935, 379.797, 52836.140 24/06/22,15:34:54,12,09,1, 11.7,1,1, 20.324, 10575.640, 379.622, 52835.957 24/06/22,15:34:54,13,09,1, 11.7,1,1, 20.324, 10575.178, 378.197, 52834.813 24/06/22,15:34:54,14,09,1, 11.7,1,1, 20.324, 10575.636, 380.384, 52836.269 24/06/22,15:34:54,15,09,1, 11.7,1,1, 20.324, 10575.413, 378.934, 52835.514 24/06/22,15:34:54,16,09,1, 11.7,1,1, 20.324, 10575.662, 378.993, 52835.646 24/06/22,15:34:54,17,09,1, 11.7,1,1, 20.324, 10576.030, 380.554, 52836.923 24/06/22,15:34:54,18,09,1, 11.7,1,1, 20.324, 10575.621, 378.233, 52835.267 24/06/22,15:34:54,19,09,1, 11.7,1,1, 20.324, 10575.901, 379.774, 52836.141 24/06/22,15:34:55,00,10,1, 12.0,1,1, 20.326, 10575.893, 379.774, 52836.141 24/06/22,15:34:55,01,10,1, 12.0,1,1, 20.326, 10576.038, 380.643, 52836.963 24/06/22,15:34:55,02,10,1, 12.0,1,1, 20.326, 10575.647, 378.219, 52835.331 24/06/22,15:34:55,03,10,1, 12.0,1,1, 20.326, 10575.871, 379.803, 52836.152 24/06/22,15:34:55,04,10,1, 12.0,1,1, 20.326, 10575.661, 379.667, 52836.026 24/06/22,15:34:55,05,10,1, 12.0,1,1, 20.326, 10575.181, 378.153, 52834.743 24/06/22,15:34:55,06,10,1, 12.0,1,1, 20.326, 10575.618, 380.353, 52836.289 24/06/22,15:34:55,07,10,1, 12.0,1,1, 20.326, 10575.389, 378.964, 52835.631 24/06/22,15:34:55,08,10,1, 12.0,1,1, 20.326, 10575.584, 378.989, 52835.671 24/06/22,15:34:55,09,10,1, 12.0,1,1, 20.326, 10576.110, 380.620, 52836.983 24/06/22,15:34:55,10,10,1, 12.0,1,1, 20.326, 10575.647, 378.216, 52835.273 24/06/22,15:34:55,11,10,1, 12.0,1,1, 20.326, 10575.899, 379.795, 52836.203 24/06/22,15:34:55,12,10,1, 12.0,1,1, 20.326, 10575.621, 379.656, 52836.001 24/06/22,15:34:55,13,10,1, 12.0,1,1, 20.326, 10575.216, 378.185, 52834.791 24/06/22,15:34:55,14,10,1, 12.0,1,1, 20.326, 10575.574, 380.389, 52836.224 24/06/22,15:34:55,15,10,1, 12.0,1,1, 20.326, 10575.381, 378.955, 52835.584 24/06/22,15:34:55,16,10,1, 12.0,1,1, 20.326, 10575.593, 378.965, 52835.606 24/06/22,15:34:55,17,10,1, 12.0,1,1, 20.326, 10576.077, 380.579, 52836.979 24/06/22,15:34:55,18,10,1, 12.0,1,1, 20.326, 10575.645, 378.253, 52835.336 24/06/22,15:34:55,19,10,1, 12.0,1,1, 20.326, 10575.899, 379.777, 52836.191 24/06/22,15:34:56,00,10,1, 11.9,1,1, 20.326, 10575.893, 379.777, 52836.191 24/06/22,15:34:56,01,10,1, 11.9,1,1, 20.326, 10575.739, 380.531, 52836.505 24/06/22,15:34:56,02,10,1, 11.9,1,1, 20.326, 10575.716, 378.391, 52835.938 24/06/22,15:34:56,03,10,1, 11.9,1,1, 20.326, 10575.973, 379.737, 52835.883 24/06/22,15:34:56,04,10,1, 11.9,1,1, 20.326, 10575.356, 379.703, 52835.944 24/06/22,15:34:56,05,10,1, 11.9,1,1, 20.326, 10575.424, 378.217, 52835.280 24/06/22,15:34:56,06,10,1, 11.9,1,1, 20.326, 10575.458, 380.282, 52835.697 24/06/22,15:34:56,07,10,1, 11.9,1,1, 20.326, 10575.229, 379.093, 52835.918 24/06/22,15:34:56,08,10,1, 11.9,1,1, 20.326, 10575.783, 378.960, 52835.715 24/06/22,15:34:56,09,10,1, 11.9,1,1, 20.326, 10575.792, 380.523, 52836.475 24/06/22,15:34:56,10,10,1, 11.9,1,1, 20.326, 10575.659, 378.412, 52835.874 24/06/22,15:34:56,11,10,1, 11.9,1,1, 20.326, 10575.975, 379.693, 52835.924 24/06/22,15:34:56,12,10,1, 11.9,1,1, 20.326, 10575.385, 379.729, 52835.953 24/06/22,15:34:56,13,10,1, 11.9,1,1, 20.326, 10575.430, 378.186, 52835.248 24/06/22,15:34:56,14,10,1, 11.9,1,1, 20.326, 10575.478, 380.262, 52835.823 24/06/22,15:34:56,15,10,1, 11.9,1,1, 20.326, 10575.143, 379.000, 52835.823 24/06/22,15:34:56,16,10,1, 11.9,1,1, 20.326, 10575.795, 378.974, 52835.683 24/06/22,15:34:56,17,10,1, 11.9,1,1, 20.326, 10575.776, 380.533, 52836.413 24/06/22,15:34:56,18,10,1, 11.9,1,1, 20.326, 10575.694, 378.413, 52835.915 24/06/22,15:34:56,19,10,1, 11.9,1,1, 20.326, 10576.051, 379.677, 52835.919 24/06/22,15:34:57,00,10,1, 11.9,1,1, 20.326, 10576.043, 379.677, 52835.919 24/06/22,15:34:57,01,10,1, 11.9,1,1, 20.326, 10575.742, 380.558, 52836.472 24/06/22,15:34:57,02,10,1, 11.9,1,1, 20.326, 10575.723, 378.505, 52835.947 24/06/22,15:34:57,03,10,1, 11.9,1,1, 20.326, 10575.881, 379.627, 52835.624 24/06/22,15:34:57,04,10,1, 11.9,1,1, 20.326, 10575.719, 379.883, 52836.199 24/06/22,15:34:57,05,10,1, 11.9,1,1, 20.326, 10575.169, 378.028, 52834.663 24/06/22,15:34:57,06,10,1, 11.9,1,1, 20.326, 10575.539, 380.416, 52836.191 24/06/22,15:34:57,07,10,1, 11.9,1,1, 20.326, 10575.416, 379.163, 52836.122 24/06/22,15:34:57,08,10,1, 11.9,1,1, 20.326, 10575.237, 378.924, 52835.565 24/06/22,15:34:57,09,10,1, 11.9,1,1, 20.326, 10576.278, 380.772, 52837.911 24/06/22,15:34:57,10,10,1, 11.9,1,1, 20.326, 10575.446, 378.395, 52834.954 24/06/22,15:34:57,11,10,1, 11.9,1,1, 20.326, 10575.565, 379.911, 52836.886 24/06/22,15:34:57,12,10,1, 11.9,1,1, 20.326, 10576.212, 380.010, 52836.943 24/06/22,15:34:57,13,10,1, 11.9,1,1, 20.326, 10574.888, 378.102, 52834.436 24/06/22,15:34:57,14,10,1, 11.9,1,1, 20.326, 10575.773, 380.572, 52837.599 24/06/22,15:34:57,15,10,1, 11.9,1,1, 20.326, 10575.640, 379.032, 52835.605 24/06/22,15:34:57,16,10,1, 11.9,1,1, 20.326, 10574.993, 378.914, 52835.515 24/06/22,15:34:57,17,10,1, 11.9,1,1, 20.326, 10576.339, 380.809, 52838.060 24/06/22,15:34:57,18,10,1, 11.9,1,1, 20.326, 10575.368, 378.367, 52834.838 24/06/22,15:34:57,19,10,1, 11.9,1,1, 20.326, 10575.584, 379.897, 52836.859 24/06/22,15:34:58,00,09,1, 11.9,1,1, 20.324, 10575.576, 379.897, 52836.859 24/06/22,15:34:58,01,09,1, 11.9,1,1, 20.324, 10576.321, 380.816, 52838.070 24/06/22,15:34:58,02,09,1, 11.9,1,1, 20.324, 10575.457, 378.412, 52834.896 24/06/22,15:34:58,03,09,1, 11.9,1,1, 20.324, 10575.430, 379.829, 52836.743 24/06/22,15:34:58,04,09,1, 11.9,1,1, 20.324, 10576.270, 380.116, 52837.191 24/06/22,15:34:58,05,09,1, 11.9,1,1, 20.324, 10574.909, 378.077, 52834.408 24/06/22,15:34:58,06,09,1, 11.9,1,1, 20.324, 10575.730, 380.493, 52837.556 24/06/22,15:34:58,07,09,1, 11.9,1,1, 20.324, 10575.721, 379.174, 52835.836 24/06/22,15:34:58,08,09,1, 11.9,1,1, 20.324, 10574.865, 378.772, 52835.322 24/06/22,15:34:58,09,09,1, 11.9,1,1, 20.324, 10576.280, 380.847, 52838.138 24/06/22,15:34:58,10,09,1, 11.9,1,1, 20.324, 10575.459, 378.420, 52834.925 24/06/22,15:34:58,11,09,1, 11.9,1,1, 20.324, 10575.489, 379.781, 52836.780 24/06/22,15:34:58,12,09,1, 11.9,1,1, 20.324, 10576.293, 380.133, 52837.120 24/06/22,15:34:58,13,09,1, 11.9,1,1, 20.324, 10574.942, 378.093, 52834.446 24/06/22,15:34:58,14,09,1, 11.9,1,1, 20.324, 10575.772, 380.458, 52837.454 24/06/22,15:34:58,15,09,1, 11.9,1,1, 20.324, 10575.687, 379.121, 52835.741 24/06/22,15:34:58,16,09,1, 11.9,1,1, 20.324, 10574.865, 378.746, 52835.304 24/06/22,15:34:58,17,09,1, 11.9,1,1, 20.324, 10576.278, 380.817, 52838.121 24/06/22,15:34:58,18,09,1, 11.9,1,1, 20.324, 10575.460, 378.456, 52834.939 24/06/22,15:34:58,19,09,1, 11.9,1,1, 20.324, 10575.497, 379.777, 52836.724 24/06/22,15:34:59,00,09,1, 11.9,1,1, 20.327, 10575.492, 379.777, 52836.724 24/06/22,15:34:59,01,09,1, 11.9,1,1, 20.327, 10576.223, 380.850, 52838.010 24/06/22,15:34:59,02,09,1, 11.9,1,1, 20.327, 10575.450, 378.501, 52835.023 24/06/22,15:34:59,03,09,1, 11.9,1,1, 20.327, 10575.476, 379.667, 52836.630 24/06/22,15:34:59,04,09,1, 11.9,1,1, 20.327, 10576.319, 380.288, 52837.358 24/06/22,15:34:59,05,09,1, 11.9,1,1, 20.327, 10574.961, 378.134, 52834.437 24/06/22,15:34:59,06,09,1, 11.9,1,1, 20.327, 10575.713, 380.385, 52837.478 24/06/22,15:34:59,07,09,1, 11.9,1,1, 20.327, 10575.741, 379.244, 52835.924 24/06/22,15:34:59,08,09,1, 11.9,1,1, 20.327, 10574.831, 378.616, 52835.101 24/06/22,15:34:59,09,09,1, 11.9,1,1, 20.327, 10576.241, 380.843, 52838.046 24/06/22,15:34:59,10,09,1, 11.9,1,1, 20.327, 10575.445, 378.577, 52835.033 24/06/22,15:34:59,11,09,1, 11.9,1,1, 20.327, 10575.466, 379.701, 52836.627 24/06/22,15:34:59,12,09,1, 11.9,1,1, 20.327, 10576.368, 380.309, 52837.444 24/06/22,15:34:59,13,09,1, 11.9,1,1, 20.327, 10574.954, 378.075, 52834.481 24/06/22,15:34:59,14,09,1, 11.9,1,1, 20.327, 10575.691, 380.410, 52837.481 24/06/22,15:34:59,15,09,1, 11.9,1,1, 20.327, 10575.715, 379.282, 52835.869 24/06/22,15:34:59,16,09,1, 11.9,1,1, 20.327, 10574.790, 378.617, 52835.072 24/06/22,15:34:59,17,09,1, 11.9,1,1, 20.327, 10576.191, 380.811, 52837.983 24/06/22,15:34:59,18,09,1, 11.9,1,1, 20.327, 10575.501, 378.493, 52835.033 24/06/22,15:34:59,19,09,1, 11.9,1,1, 20.327, 10575.441, 379.642, 52836.652 24/06/22,15:35:00,00,09,1, 11.9,1,1, 20.322, 10575.434, 379.642, 52836.652 24/06/22,15:35:00,01,09,1, 11.9,1,1, 20.322, 10576.113, 380.786, 52838.017 24/06/22,15:35:00,02,09,1, 11.9,1,1, 20.322, 10575.460, 378.577, 52835.134 24/06/22,15:35:00,03,09,1, 11.9,1,1, 20.322, 10575.380, 379.582, 52836.399 24/06/22,15:35:00,04,09,1, 11.9,1,1, 20.322, 10576.395, 380.446, 52837.627 24/06/22,15:35:00,05,09,1, 11.9,1,1, 20.322, 10575.068, 378.149, 52834.445 24/06/22,15:35:00,06,09,1, 11.9,1,1, 20.322, 10575.678, 380.325, 52837.325 24/06/22,15:35:00,07,09,1, 11.9,1,1, 20.322, 10575.759, 379.363, 52835.584 24/06/22,15:35:00,08,09,1, 11.9,1,1, 20.322, 10574.888, 378.416, 52834.890 24/06/22,15:35:00,09,09,1, 11.9,1,1, 20.322, 10575.785, 380.732, 52836.858 24/06/22,15:35:00,10,09,1, 11.9,1,1, 20.322, 10575.422, 378.694, 52835.463 24/06/22,15:35:00,11,09,1, 11.9,1,1, 20.322, 10575.631, 379.381, 52835.345 24/06/22,15:35:00,12,09,1, 11.9,1,1, 20.322, 10576.047, 380.386, 52837.252 24/06/22,15:35:00,13,09,1, 11.9,1,1, 20.322, 10575.491, 378.136, 52834.844 24/06/22,15:35:00,14,09,1, 11.9,1,1, 20.322, 10575.334, 380.041, 52835.988 24/06/22,15:35:00,15,09,1, 11.9,1,1, 20.322, 10575.587, 379.501, 52836.180 24/06/22,15:35:00,16,09,1, 11.9,1,1, 20.322, 10575.005, 378.372, 52834.424 24/06/22,15:35:00,17,09,1, 11.9,1,1, 20.322, 10575.618, 380.745, 52836.966 24/06/22,15:35:00,18,09,1, 11.9,1,1, 20.322, 10575.726, 378.739, 52835.628 24/06/22,15:35:00,19,09,1, 11.9,1,1, 20.322, 10575.545, 379.363, 52835.487 24/06/22,15:35:01,00,09,1, 11.9,1,1, 20.326, 10575.542, 379.363, 52835.487 24/06/22,15:35:01,01,09,1, 11.9,1,1, 20.326, 10575.484, 380.624, 52836.878 24/06/22,15:35:01,02,09,1, 11.9,1,1, 20.326, 10575.722, 378.839, 52835.726 24/06/22,15:35:01,03,09,1, 11.9,1,1, 20.326, 10575.431, 379.240, 52835.469 24/06/22,15:35:01,04,09,1, 11.9,1,1, 20.326, 10576.066, 380.520, 52837.445 24/06/22,15:35:01,05,09,1, 11.9,1,1, 20.326, 10575.577, 378.145, 52834.879 24/06/22,15:35:01,06,09,1, 11.9,1,1, 20.326, 10575.378, 380.016, 52835.963 24/06/22,15:35:01,07,09,1, 11.9,1,1, 20.326, 10575.644, 379.617, 52836.308 24/06/22,15:35:01,08,09,1, 11.9,1,1, 20.326, 10575.026, 378.268, 52834.373 24/06/22,15:35:01,09,09,1, 11.9,1,1, 20.326, 10575.625, 380.646, 52837.067 24/06/22,15:35:01,10,09,1, 11.9,1,1, 20.326, 10575.424, 378.881, 52835.649 24/06/22,15:35:01,11,09,1, 11.9,1,1, 20.326, 10575.652, 379.258, 52835.900 24/06/22,15:35:01,12,09,1, 11.9,1,1, 20.326, 10576.033, 380.454, 52836.890 24/06/22,15:35:01,13,09,1, 11.9,1,1, 20.326, 10575.512, 378.168, 52835.089 24/06/22,15:35:01,14,09,1, 11.9,1,1, 20.326, 10575.705, 380.077, 52836.249 24/06/22,15:35:01,15,09,1, 11.9,1,1, 20.326, 10575.349, 379.497, 52835.785 24/06/22,15:35:01,16,09,1, 11.9,1,1, 20.326, 10575.138, 378.395, 52834.850 24/06/22,15:35:01,17,09,1, 11.9,1,1, 20.326, 10575.668, 380.575, 52836.599 24/06/22,15:35:01,18,09,1, 11.9,1,1, 20.326, 10575.401, 378.896, 52835.646 24/06/22,15:35:01,19,09,1, 11.9,1,1, 20.326, 10575.684, 379.274, 52835.924 24/06/22,15:35:02,00,09,1, 11.9,1,1, 20.325, 10575.676, 379.274, 52835.924 24/06/22,15:35:02,01,09,1, 11.9,1,1, 20.325, 10575.575, 380.585, 52836.573 24/06/22,15:35:02,02,09,1, 11.9,1,1, 20.325, 10575.295, 378.905, 52835.563 24/06/22,15:35:02,03,09,1, 11.9,1,1, 20.325, 10575.617, 379.266, 52835.858 24/06/22,15:35:02,04,09,1, 11.9,1,1, 20.325, 10576.020, 380.550, 52836.973 24/06/22,15:35:02,05,09,1, 11.9,1,1, 20.325, 10575.547, 378.353, 52835.349 24/06/22,15:35:02,06,09,1, 11.9,1,1, 20.325, 10575.753, 379.846, 52836.186 24/06/22,15:35:02,07,09,1, 11.9,1,1, 20.325, 10575.484, 379.711, 52836.024 24/06/22,15:35:02,08,09,1, 11.9,1,1, 20.325, 10575.050, 378.225, 52834.711 24/06/22,15:35:02,09,09,1, 11.9,1,1, 20.325, 10575.552, 380.586, 52836.466 24/06/22,15:35:02,10,09,1, 11.9,1,1, 20.325, 10575.282, 378.895, 52835.510 24/06/22,15:35:02,11,09,1, 11.9,1,1, 20.325, 10575.564, 379.199, 52835.807 24/06/22,15:35:02,12,09,1, 11.9,1,1, 20.325, 10575.997, 380.564, 52836.925 24/06/22,15:35:02,13,09,1, 11.9,1,1, 20.325, 10575.539, 378.320, 52835.398 24/06/22,15:35:02,14,09,1, 11.9,1,1, 20.325, 10575.762, 379.831, 52836.229 24/06/22,15:35:02,15,09,1, 11.9,1,1, 20.325, 10575.483, 379.715, 52836.018 24/06/22,15:35:02,16,09,1, 11.9,1,1, 20.325, 10575.098, 378.197, 52834.767 24/06/22,15:35:02,17,09,1, 11.9,1,1, 20.325, 10575.590, 380.524, 52836.537 24/06/22,15:35:02,18,09,1, 11.9,1,1, 20.325, 10575.308, 378.911, 52835.568 24/06/22,15:35:02,19,09,1, 11.9,1,1, 20.325, 10575.521, 379.117, 52835.723 24/06/22,15:35:03,00,09,1, 11.9,1,1, 20.326, 10575.517, 379.117, 52835.723 24/06/22,15:35:03,01,09,1, 11.9,1,1, 20.326, 10575.470, 380.424, 52836.357 24/06/22,15:35:03,02,09,1, 11.9,1,1, 20.326, 10575.267, 379.066, 52835.658 24/06/22,15:35:03,03,09,1, 11.9,1,1, 20.326, 10575.449, 378.994, 52835.555 24/06/22,15:35:03,04,09,1, 11.9,1,1, 20.326, 10575.955, 380.644, 52837.043 24/06/22,15:35:03,05,09,1, 11.9,1,1, 20.326, 10575.547, 378.334, 52835.433 24/06/22,15:35:03,06,09,1, 11.9,1,1, 20.326, 10575.711, 379.786, 52836.267 24/06/22,15:35:03,07,09,1, 11.9,1,1, 20.326, 10575.632, 379.792, 52836.191 24/06/22,15:35:03,08,09,1, 11.9,1,1, 20.326, 10575.159, 378.173, 52834.827 24/06/22,15:35:03,09,09,1, 11.9,1,1, 20.326, 10575.495, 380.396, 52836.373 24/06/22,15:35:03,10,09,1, 11.9,1,1, 20.326, 10575.275, 379.018, 52835.636 24/06/22,15:35:03,11,09,1, 11.9,1,1, 20.326, 10575.426, 378.986, 52835.582 24/06/22,15:35:03,12,09,1, 11.9,1,1, 20.326, 10575.935, 380.629, 52836.995 24/06/22,15:35:03,13,09,1, 11.9,1,1, 20.326, 10575.552, 378.391, 52835.472 24/06/22,15:35:03,14,09,1, 11.9,1,1, 20.326, 10575.761, 379.759, 52836.179 24/06/22,15:35:03,15,09,1, 11.9,1,1, 20.326, 10575.659, 379.847, 52836.189 24/06/22,15:35:03,16,09,1, 11.9,1,1, 20.326, 10575.099, 378.175, 52834.849 24/06/22,15:35:03,17,09,1, 11.9,1,1, 20.326, 10575.519, 380.413, 52836.334 24/06/22,15:35:03,18,09,1, 11.9,1,1, 20.326, 10575.259, 379.031, 52835.525 24/06/22,15:35:03,19,09,1, 11.9,1,1, 20.326, 10575.428, 378.959, 52835.631 24/06/22,15:35:04,00,09,1, 11.9,1,1, 20.327, 10575.426, 378.959, 52835.631 24/06/22,15:35:04,01,09,1, 11.9,1,1, 20.327, 10575.440, 380.298, 52836.255 24/06/22,15:35:04,02,09,1, 11.9,1,1, 20.327, 10575.244, 379.206, 52835.643 24/06/22,15:35:04,03,09,1, 11.9,1,1, 20.327, 10575.292, 378.763, 52835.339 24/06/22,15:35:04,04,09,1, 11.9,1,1, 20.327, 10575.889, 380.770, 52837.029 24/06/22,15:35:04,05,09,1, 11.9,1,1, 20.327, 10575.548, 378.424, 52835.523 24/06/22,15:35:04,06,09,1, 11.9,1,1, 20.327, 10575.846, 379.795, 52836.265 24/06/22,15:35:04,07,09,1, 11.9,1,1, 20.327, 10575.736, 379.943, 52836.389 24/06/22,15:35:04,08,09,1, 11.9,1,1, 20.327, 10575.205, 378.151, 52834.859 24/06/22,15:35:04,09,09,1, 11.9,1,1, 20.327, 10575.510, 380.275, 52836.201 24/06/22,15:35:04,10,09,1, 11.9,1,1, 20.327, 10575.279, 379.179, 52835.617 24/06/22,15:35:04,11,09,1, 11.9,1,1, 20.327, 10575.285, 378.768, 52835.347 24/06/22,15:35:04,12,09,1, 11.9,1,1, 20.327, 10575.851, 380.677, 52836.923 24/06/22,15:35:04,13,09,1, 11.9,1,1, 20.327, 10575.544, 378.485, 52835.586 24/06/22,15:35:04,14,09,1, 11.9,1,1, 20.327, 10575.789, 379.685, 52836.270 24/06/22,15:35:04,15,09,1, 11.9,1,1, 20.327, 10575.682, 379.982, 52836.381 24/06/22,15:35:04,16,09,1, 11.9,1,1, 20.327, 10575.226, 378.145, 52834.909 24/06/22,15:35:04,17,09,1, 11.9,1,1, 20.327, 10575.488, 380.272, 52836.258 24/06/22,15:35:04,18,09,1, 11.9,1,1, 20.327, 10575.270, 379.125, 52835.676 24/06/22,15:35:04,19,09,1, 11.9,1,1, 20.327, 10575.302, 378.798, 52835.333 24/06/22,15:35:05,00,09,1, 11.8,1,1, 20.328, 10575.300, 378.798, 52835.333 24/06/22,15:35:05,01,09,1, 11.8,1,1, 20.328, 10575.491, 380.123, 52836.151 24/06/22,15:35:05,02,09,1, 11.8,1,1, 20.328, 10575.271, 379.283, 52835.715 24/06/22,15:35:05,03,09,1, 11.8,1,1, 20.328, 10575.118, 378.554, 52835.121 24/06/22,15:35:05,04,09,1, 11.8,1,1, 20.328, 10575.844, 380.688, 52836.982 24/06/22,15:35:05,05,09,1, 11.8,1,1, 20.328, 10575.474, 378.566, 52835.495 24/06/22,15:35:05,06,09,1, 11.8,1,1, 20.328, 10575.792, 379.561, 52836.237 24/06/22,15:35:05,07,09,1, 11.8,1,1, 20.328, 10575.833, 380.161, 52836.616 24/06/22,15:35:05,08,09,1, 11.8,1,1, 20.328, 10575.318, 378.130, 52834.908 24/06/22,15:35:05,09,09,1, 11.8,1,1, 20.328, 10575.548, 380.113, 52836.064 24/06/22,15:35:05,10,09,1, 11.8,1,1, 20.328, 10575.262, 379.268, 52835.629 24/06/22,15:35:05,11,09,1, 11.8,1,1, 20.328, 10575.133, 378.569, 52835.071 24/06/22,15:35:05,12,09,1, 11.8,1,1, 20.328, 10575.775, 380.737, 52836.917 24/06/22,15:35:05,13,09,1, 11.8,1,1, 20.328, 10575.478, 378.596, 52835.542 24/06/22,15:35:05,14,09,1, 11.8,1,1, 20.328, 10575.799, 379.538, 52836.179 24/06/22,15:35:05,15,09,1, 11.8,1,1, 20.328, 10575.831, 380.154, 52836.548 24/06/22,15:35:05,16,09,1, 11.8,1,1, 20.328, 10575.352, 378.124, 52835.012 24/06/22,15:35:05,17,09,1, 11.8,1,1, 20.328, 10575.513, 380.131, 52836.173 24/06/22,15:35:05,18,09,1, 11.8,1,1, 20.328, 10575.264, 379.278, 52835.701 24/06/22,15:35:05,19,09,1, 11.8,1,1, 20.328, 10575.097, 378.582, 52835.132 24/06/22,15:35:06,00,09,1, 11.8,1,1, 20.327, 10575.092, 378.582, 52835.132 24/06/22,15:35:06,01,09,1, 11.8,1,1, 20.327, 10575.607, 379.983, 52836.156 24/06/22,15:35:06,02,09,1, 11.8,1,1, 20.327, 10575.326, 379.469, 52835.865 24/06/22,15:35:06,03,09,1, 11.8,1,1, 20.327, 10575.061, 378.384, 52834.933 24/06/22,15:35:06,04,09,1, 11.8,1,1, 20.327, 10575.623, 380.691, 52836.762 24/06/22,15:35:06,05,09,1, 11.8,1,1, 20.327, 10575.374, 378.715, 52835.609 24/06/22,15:35:06,06,09,1, 11.8,1,1, 20.327, 10575.682, 379.419, 52836.100 24/06/22,15:35:06,07,09,1, 11.8,1,1, 20.327, 10575.891, 380.264, 52836.687 24/06/22,15:35:06,08,09,1, 11.8,1,1, 20.327, 10575.455, 378.194, 52835.186 24/06/22,15:35:06,09,09,1, 11.8,1,1, 20.327, 10575.647, 380.000, 52836.174 24/06/22,15:35:06,10,09,1, 11.8,1,1, 20.327, 10575.300, 379.423, 52835.855 24/06/22,15:35:06,11,09,1, 11.8,1,1, 20.327, 10575.087, 378.334, 52834.999 24/06/22,15:35:06,12,09,1, 11.8,1,1, 20.327, 10575.608, 380.650, 52836.731 24/06/22,15:35:06,13,09,1, 11.8,1,1, 20.327, 10575.415, 378.688, 52835.564 24/06/22,15:35:06,14,09,1, 11.8,1,1, 20.327, 10575.688, 379.383, 52836.052 24/06/22,15:35:06,15,09,1, 11.8,1,1, 20.327, 10575.876, 380.315, 52836.705 24/06/22,15:35:06,16,09,1, 11.8,1,1, 20.327, 10575.428, 378.177, 52835.176 24/06/22,15:35:06,17,09,1, 11.8,1,1, 20.327, 10575.589, 379.991, 52836.178 24/06/22,15:35:06,18,09,1, 11.8,1,1, 20.327, 10575.358, 379.456, 52835.864 24/06/22,15:35:06,19,09,1, 11.8,1,1, 20.327, 10575.028, 378.371, 52834.888 24/06/22,15:35:07,00,10,1, 11.9,1,1, 20.328, 10575.025, 378.371, 52834.888 24/06/22,15:35:07,01,10,1, 11.9,1,1, 20.328, 10575.685, 379.800, 52836.048 24/06/22,15:35:07,02,10,1, 11.9,1,1, 20.328, 10575.502, 379.603, 52835.962 24/06/22,15:35:07,03,10,1, 11.9,1,1, 20.328, 10575.078, 378.201, 52834.837 24/06/22,15:35:07,04,10,1, 11.9,1,1, 20.328, 10575.515, 380.603, 52836.535 24/06/22,15:35:07,05,10,1, 11.9,1,1, 20.328, 10575.303, 378.890, 52835.599 24/06/22,15:35:07,06,10,1, 11.9,1,1, 20.328, 10575.588, 379.233, 52835.895 24/06/22,15:35:07,07,10,1, 11.9,1,1, 20.328, 10575.936, 380.472, 52836.905 24/06/22,15:35:07,08,10,1, 11.9,1,1, 20.328, 10575.567, 378.305, 52835.406 24/06/22,15:35:07,09,10,1, 11.9,1,1, 20.328, 10575.678, 379.849, 52836.072 24/06/22,15:35:07,10,10,1, 11.9,1,1, 20.328, 10575.465, 379.639, 52835.964 24/06/22,15:35:07,11,10,1, 11.9,1,1, 20.328, 10575.050, 378.270, 52834.785 24/06/22,15:35:07,12,10,1, 11.9,1,1, 20.328, 10575.559, 380.551, 52836.441 24/06/22,15:35:07,13,10,1, 11.9,1,1, 20.328, 10575.283, 378.921, 52835.659 24/06/22,15:35:07,14,10,1, 11.9,1,1, 20.328, 10575.535, 379.166, 52835.877 24/06/22,15:35:07,15,10,1, 11.9,1,1, 20.328, 10576.001, 380.553, 52837.025 24/06/22,15:35:07,16,10,1, 11.9,1,1, 20.328, 10575.542, 378.293, 52835.412 24/06/22,15:35:07,17,10,1, 11.9,1,1, 20.328, 10575.695, 379.858, 52836.132 24/06/22,15:35:07,18,10,1, 11.9,1,1, 20.328, 10575.479, 379.652, 52835.985 24/06/22,15:35:07,19,10,1, 11.9,1,1, 20.328, 10575.074, 378.267, 52834.875 24/06/22,15:35:08,00,09,1, 11.9,1,1, 20.330, 10575.067, 378.267, 52834.875 24/06/22,15:35:08,01,09,1, 11.9,1,1, 20.330, 10575.780, 379.780, 52836.173 24/06/22,15:35:08,02,09,1, 11.9,1,1, 20.330, 10575.664, 379.819, 52836.251 24/06/22,15:35:08,03,09,1, 11.9,1,1, 20.330, 10575.153, 378.168, 52834.854 24/06/22,15:35:08,04,09,1, 11.9,1,1, 20.330, 10575.493, 380.385, 52836.347 24/06/22,15:35:08,05,09,1, 11.9,1,1, 20.330, 10575.226, 379.071, 52835.611 24/06/22,15:35:08,06,09,1, 11.9,1,1, 20.330, 10575.429, 378.912, 52835.563 24/06/22,15:35:08,07,09,1, 11.9,1,1, 20.330, 10575.909, 380.654, 52837.030 24/06/22,15:35:08,08,09,1, 11.9,1,1, 20.330, 10575.629, 378.366, 52835.554 24/06/22,15:35:08,09,09,1, 11.9,1,1, 20.330, 10575.819, 379.741, 52836.249 24/06/22,15:35:08,10,09,1, 11.9,1,1, 20.330, 10575.626, 379.817, 52836.328 24/06/22,15:35:08,11,09,1, 11.9,1,1, 20.330, 10575.184, 378.162, 52834.843 24/06/22,15:35:08,12,09,1, 11.9,1,1, 20.330, 10575.492, 380.338, 52836.331 24/06/22,15:35:08,13,09,1, 11.9,1,1, 20.330, 10575.237, 379.113, 52835.698 24/06/22,15:35:08,14,09,1, 11.9,1,1, 20.330, 10575.372, 378.874, 52835.579 24/06/22,15:35:08,15,09,1, 11.9,1,1, 20.330, 10575.937, 380.690, 52837.046 24/06/22,15:35:08,16,09,1, 11.9,1,1, 20.330, 10575.568, 378.388, 52835.527 24/06/22,15:35:08,17,09,1, 11.9,1,1, 20.330, 10575.814, 379.784, 52836.217 24/06/22,15:35:08,18,09,1, 11.9,1,1, 20.330, 10575.653, 379.813, 52836.329 24/06/22,15:35:08,19,09,1, 11.9,1,1, 20.330, 10575.157, 378.172, 52834.920 24/06/22,15:35:09,00,09,1, 11.9,1,1, 20.331, 10575.150, 378.172, 52834.920 24/06/22,15:35:09,01,09,1, 11.9,1,1, 20.331, 10575.841, 379.625, 52836.257 24/06/22,15:35:09,02,09,1, 11.9,1,1, 20.331, 10575.783, 380.048, 52836.576 24/06/22,15:35:09,03,09,1, 11.9,1,1, 20.331, 10575.265, 378.127, 52834.989 24/06/22,15:35:09,04,09,1, 11.9,1,1, 20.331, 10575.482, 380.192, 52836.211 24/06/22,15:35:09,05,09,1, 11.9,1,1, 20.331, 10575.257, 379.279, 52835.709 24/06/22,15:35:09,06,09,1, 11.9,1,1, 20.331, 10575.206, 378.633, 52835.262 24/06/22,15:35:09,07,09,1, 11.9,1,1, 20.331, 10575.733, 380.697, 52836.892 24/06/22,15:35:09,08,09,1, 11.9,1,1, 20.331, 10575.555, 378.580, 52835.641 24/06/22,15:35:09,09,09,1, 11.9,1,1, 20.331, 10575.855, 379.624, 52836.275 24/06/22,15:35:09,10,09,1, 11.9,1,1, 20.331, 10575.803, 380.094, 52836.546 24/06/22,15:35:09,11,09,1, 11.9,1,1, 20.331, 10575.312, 378.083, 52834.921 24/06/22,15:35:09,12,09,1, 11.9,1,1, 20.331, 10575.472, 380.185, 52836.177 24/06/22,15:35:09,13,09,1, 11.9,1,1, 20.331, 10575.258, 379.200, 52835.724 24/06/22,15:35:09,14,09,1, 11.9,1,1, 20.331, 10575.226, 378.649, 52835.281 24/06/22,15:35:09,15,09,1, 11.9,1,1, 20.331, 10575.750, 380.696, 52836.840 24/06/22,15:35:09,16,09,1, 11.9,1,1, 20.331, 10575.589, 378.602, 52835.747 24/06/22,15:35:09,17,09,1, 11.9,1,1, 20.331, 10575.848, 379.532, 52836.184 24/06/22,15:35:09,18,09,1, 11.9,1,1, 20.331, 10575.846, 380.170, 52836.557 24/06/22,15:35:09,19,09,1, 11.9,1,1, 20.331, 10575.333, 378.088, 52835.005 24/06/22,15:35:10,00,09,1, 11.9,1,1, 20.326, 10575.325, 378.088, 52835.005 24/06/22,15:35:10,01,09,1, 11.9,1,1, 20.326, 10575.756, 379.328, 52836.080 24/06/22,15:35:10,02,09,1, 11.9,1,1, 20.326, 10575.936, 380.386, 52836.918 24/06/22,15:35:10,03,09,1, 11.9,1,1, 20.326, 10575.388, 378.077, 52835.069 24/06/22,15:35:10,04,09,1, 11.9,1,1, 20.326, 10575.626, 380.097, 52836.261 24/06/22,15:35:10,05,09,1, 11.9,1,1, 20.326, 10575.315, 379.345, 52835.820 24/06/22,15:35:10,06,09,1, 11.9,1,1, 20.326, 10575.118, 378.492, 52835.023 24/06/22,15:35:10,07,09,1, 11.9,1,1, 20.326, 10575.604, 380.593, 52836.604 24/06/22,15:35:10,08,09,1, 11.9,1,1, 20.326, 10575.421, 378.791, 52835.689 24/06/22,15:35:10,09,09,1, 11.9,1,1, 20.326, 10575.690, 379.308, 52836.039 24/06/22,15:35:10,10,09,1, 11.9,1,1, 20.326, 10575.958, 380.374, 52836.857 24/06/22,15:35:10,11,09,1, 11.9,1,1, 20.326, 10575.389, 378.123, 52835.125 24/06/22,15:35:10,12,09,1, 11.9,1,1, 20.326, 10575.651, 380.035, 52836.290 24/06/22,15:35:10,13,09,1, 11.9,1,1, 20.326, 10575.288, 379.433, 52835.818 24/06/22,15:35:10,14,09,1, 11.9,1,1, 20.326, 10575.084, 378.452, 52834.970 24/06/22,15:35:10,15,09,1, 11.9,1,1, 20.326, 10575.640, 380.595, 52836.541 24/06/22,15:35:10,16,09,1, 11.9,1,1, 20.326, 10575.453, 378.828, 52835.686 24/06/22,15:35:10,17,09,1, 11.9,1,1, 20.326, 10575.717, 379.378, 52835.997 24/06/22,15:35:10,18,09,1, 11.9,1,1, 20.326, 10575.934, 380.400, 52836.851 24/06/22,15:35:10,19,09,1, 11.9,1,1, 20.326, 10575.421, 378.158, 52835.181 24/06/22,15:35:11,00,09,1, 11.8,1,1, 20.331, 10575.417, 378.158, 52835.181 24/06/22,15:35:11,01,09,1, 11.8,1,1, 20.331, 10575.588, 379.181, 52835.895 24/06/22,15:35:11,02,09,1, 11.8,1,1, 20.331, 10575.915, 380.495, 52836.972 24/06/22,15:35:11,03,09,1, 11.8,1,1, 20.331, 10575.514, 378.329, 52835.313 24/06/22,15:35:11,04,09,1, 11.8,1,1, 20.331, 10575.806, 379.833, 52836.194 24/06/22,15:35:11,05,09,1, 11.8,1,1, 20.331, 10575.503, 379.681, 52836.024 24/06/22,15:35:11,06,09,1, 11.8,1,1, 20.331, 10575.116, 378.164, 52834.905 24/06/22,15:35:11,07,09,1, 11.8,1,1, 20.331, 10575.554, 380.552, 52836.490 24/06/22,15:35:11,08,09,1, 11.8,1,1, 20.331, 10575.286, 378.887, 52835.608 24/06/22,15:35:11,09,09,1, 11.8,1,1, 20.331, 10575.530, 379.206, 52835.906 24/06/22,15:35:11,10,09,1, 11.8,1,1, 20.331, 10575.934, 380.508, 52836.953 24/06/22,15:35:11,11,09,1, 11.8,1,1, 20.331, 10575.559, 378.381, 52835.479 24/06/22,15:35:11,12,09,1, 11.8,1,1, 20.331, 10575.776, 379.794, 52836.203 24/06/22,15:35:11,13,09,1, 11.8,1,1, 20.331, 10575.480, 379.685, 52836.075 24/06/22,15:35:11,14,09,1, 11.8,1,1, 20.331, 10575.105, 378.218, 52834.892 24/06/22,15:35:11,15,09,1, 11.8,1,1, 20.331, 10575.538, 380.497, 52836.403 24/06/22,15:35:11,16,09,1, 11.8,1,1, 20.331, 10575.313, 378.946, 52835.591 24/06/22,15:35:11,17,09,1, 11.8,1,1, 20.331, 10575.552, 379.123, 52835.755 24/06/22,15:35:11,18,09,1, 11.8,1,1, 20.331, 10575.955, 380.570, 52836.938 24/06/22,15:35:11,19,09,1, 11.8,1,1, 20.331, 10575.588, 378.378, 52835.639 24/06/22,15:35:12,00,09,1, 11.9,1,1, 20.328, 10575.584, 378.378, 52835.639 24/06/22,15:35:12,01,09,1, 11.9,1,1, 20.328, 10575.374, 378.829, 52835.514 24/06/22,15:35:12,02,09,1, 11.9,1,1, 20.328, 10575.858, 380.747, 52836.962 24/06/22,15:35:12,03,09,1, 11.9,1,1, 20.328, 10575.588, 378.444, 52835.620 24/06/22,15:35:12,04,09,1, 11.9,1,1, 20.328, 10575.809, 379.744, 52836.226 24/06/22,15:35:12,05,09,1, 11.9,1,1, 20.328, 10575.713, 379.877, 52836.313 24/06/22,15:35:12,06,09,1, 11.9,1,1, 20.328, 10575.151, 378.184, 52834.869 24/06/22,15:35:12,07,09,1, 11.9,1,1, 20.328, 10575.507, 380.293, 52836.210 24/06/22,15:35:12,08,09,1, 11.9,1,1, 20.328, 10575.242, 379.139, 52835.686 24/06/22,15:35:12,09,09,1, 11.9,1,1, 20.328, 10575.316, 378.860, 52835.463 24/06/22,15:35:12,10,09,1, 11.9,1,1, 20.328, 10575.853, 380.663, 52837.040 24/06/22,15:35:12,11,09,1, 11.9,1,1, 20.328, 10575.589, 378.482, 52835.672 24/06/22,15:35:12,12,09,1, 11.9,1,1, 20.328, 10575.790, 379.659, 52836.228 24/06/22,15:35:12,13,09,1, 11.9,1,1, 20.328, 10575.735, 380.020, 52836.434 24/06/22,15:35:12,14,09,1, 11.9,1,1, 20.328, 10575.196, 378.160, 52834.922 24/06/22,15:35:12,15,09,1, 11.9,1,1, 20.328, 10575.497, 380.301, 52836.286 24/06/22,15:35:12,16,09,1, 11.9,1,1, 20.328, 10575.303, 379.112, 52835.692 24/06/22,15:35:12,17,09,1, 11.9,1,1, 20.328, 10575.299, 378.836, 52835.400 24/06/22,15:35:12,18,09,1, 11.9,1,1, 20.328, 10575.844, 380.678, 52836.975 24/06/22,15:35:12,19,09,1, 11.9,1,1, 20.328, 10575.574, 378.521, 52835.648 24/06/22,15:35:13,00,09,1, 11.9,1,1, 20.330, 10575.567, 378.521, 52835.648 24/06/22,15:35:13,01,09,1, 11.9,1,1, 20.330, 10575.178, 378.610, 52835.183 24/06/22,15:35:13,02,09,1, 11.9,1,1, 20.330, 10575.731, 380.666, 52836.751 24/06/22,15:35:13,03,09,1, 11.9,1,1, 20.330, 10575.510, 378.668, 52835.714 24/06/22,15:35:13,04,09,1, 11.9,1,1, 20.330, 10575.805, 379.477, 52836.126 24/06/22,15:35:13,05,09,1, 11.9,1,1, 20.330, 10575.925, 380.235, 52836.829 24/06/22,15:35:13,06,09,1, 11.9,1,1, 20.330, 10575.377, 378.132, 52835.069 24/06/22,15:35:13,07,09,1, 11.9,1,1, 20.330, 10575.610, 380.083, 52836.118 24/06/22,15:35:13,08,09,1, 11.9,1,1, 20.330, 10575.299, 379.315, 52835.742 24/06/22,15:35:13,09,09,1, 11.9,1,1, 20.330, 10575.173, 378.525, 52835.113 24/06/22,15:35:13,10,09,1, 11.9,1,1, 20.330, 10575.739, 380.698, 52836.856 24/06/22,15:35:13,11,09,1, 11.9,1,1, 20.330, 10575.460, 378.643, 52835.609 24/06/22,15:35:13,12,09,1, 11.9,1,1, 20.330, 10575.788, 379.485, 52836.109 24/06/22,15:35:13,13,09,1, 11.9,1,1, 20.330, 10575.923, 380.247, 52836.877 24/06/22,15:35:13,14,09,1, 11.9,1,1, 20.330, 10575.378, 378.167, 52835.095 24/06/22,15:35:13,15,09,1, 11.9,1,1, 20.330, 10575.593, 380.045, 52836.184 24/06/22,15:35:13,16,09,1, 11.9,1,1, 20.330, 10575.325, 379.376, 52835.783 24/06/22,15:35:13,17,09,1, 11.9,1,1, 20.330, 10575.133, 378.462, 52835.086 24/06/22,15:35:13,18,09,1, 11.9,1,1, 20.330, 10575.714, 380.705, 52836.882 24/06/22,15:35:13,19,09,1, 11.9,1,1, 20.330, 10575.429, 378.678, 52835.660 24/06/22,15:35:14,00,09,1, 11.9,1,1, 20.332, 10575.426, 378.678, 52835.660 24/06/22,15:35:14,01,09,1, 11.9,1,1, 20.332, 10575.109, 378.386, 52834.925 24/06/22,15:35:14,02,09,1, 11.9,1,1, 20.332, 10575.564, 380.506, 52836.618 24/06/22,15:35:14,03,09,1, 11.9,1,1, 20.332, 10575.377, 378.908, 52835.706 24/06/22,15:35:14,04,09,1, 11.9,1,1, 20.332, 10575.580, 379.166, 52835.882 24/06/22,15:35:14,05,09,1, 11.9,1,1, 20.332, 10576.022, 380.525, 52836.953 24/06/22,15:35:14,06,09,1, 11.9,1,1, 20.332, 10575.414, 378.126, 52835.217 24/06/22,15:35:14,07,09,1, 11.9,1,1, 20.332, 10575.702, 379.958, 52836.215 24/06/22,15:35:14,08,09,1, 11.9,1,1, 20.332, 10575.409, 379.488, 52835.863 24/06/22,15:35:14,09,09,1, 11.9,1,1, 20.332, 10575.137, 378.304, 52834.882 24/06/22,15:35:14,10,09,1, 11.9,1,1, 20.332, 10575.558, 380.507, 52836.566 24/06/22,15:35:14,11,09,1, 11.9,1,1, 20.332, 10575.378, 378.888, 52835.649 24/06/22,15:35:14,12,09,1, 11.9,1,1, 20.332, 10575.632, 379.218, 52835.907 24/06/22,15:35:14,13,09,1, 11.9,1,1, 20.332, 10575.957, 380.509, 52836.933 24/06/22,15:35:14,14,09,1, 11.9,1,1, 20.332, 10575.524, 378.249, 52835.297 24/06/22,15:35:14,15,09,1, 11.9,1,1, 20.332, 10575.750, 379.869, 52836.240 24/06/22,15:35:14,16,09,1, 11.9,1,1, 20.332, 10575.423, 379.574, 52836.002 24/06/22,15:35:14,17,09,1, 11.9,1,1, 20.332, 10575.069, 378.238, 52834.901 24/06/22,15:35:14,18,09,1, 11.9,1,1, 20.332, 10575.556, 380.550, 52836.521 24/06/22,15:35:14,19,09,1, 11.9,1,1, 20.332, 10575.316, 378.890, 52835.602 24/06/22,15:35:15,00,10,1, 11.9,1,1, 20.333, 10575.309, 378.890, 52835.602 24/06/22,15:35:15,01,10,1, 11.9,1,1, 20.333, 10575.096, 378.199, 52834.842 24/06/22,15:35:15,02,10,1, 11.9,1,1, 20.333, 10575.467, 380.355, 52836.359 24/06/22,15:35:15,03,10,1, 11.9,1,1, 20.333, 10575.197, 379.072, 52835.638 24/06/22,15:35:15,04,10,1, 11.9,1,1, 20.333, 10575.359, 378.922, 52835.621 24/06/22,15:35:15,05,10,1, 11.9,1,1, 20.333, 10575.947, 380.689, 52837.072 24/06/22,15:35:15,06,10,1, 11.9,1,1, 20.333, 10575.530, 378.346, 52835.537 24/06/22,15:35:15,07,10,1, 11.9,1,1, 20.333, 10575.834, 379.738, 52836.269 24/06/22,15:35:15,08,10,1, 11.9,1,1, 20.333, 10575.623, 379.773, 52836.254 24/06/22,15:35:15,09,10,1, 11.9,1,1, 20.333, 10575.131, 378.165, 52834.963 24/06/22,15:35:15,10,10,1, 11.9,1,1, 20.333, 10575.525, 380.324, 52836.470 24/06/22,15:35:15,11,10,1, 11.9,1,1, 20.333, 10575.274, 379.058, 52835.672 24/06/22,15:35:15,12,10,1, 11.9,1,1, 20.333, 10575.357, 378.868, 52835.546 24/06/22,15:35:15,13,10,1, 11.9,1,1, 20.333, 10575.871, 380.672, 52837.018 24/06/22,15:35:15,14,10,1, 11.9,1,1, 20.333, 10575.552, 378.397, 52835.494 24/06/22,15:35:15,15,10,1, 11.9,1,1, 20.333, 10575.785, 379.738, 52836.309 24/06/22,15:35:15,16,10,1, 11.9,1,1, 20.333, 10575.620, 379.825, 52836.298 24/06/22,15:35:15,17,10,1, 11.9,1,1, 20.333, 10575.132, 378.099, 52834.924 24/06/22,15:35:15,18,10,1, 11.9,1,1, 20.333, 10575.481, 380.366, 52836.361 24/06/22,15:35:15,19,10,1, 11.9,1,1, 20.333, 10575.210, 379.073, 52835.597 24/06/22,15:35:16,00,09,1, 11.9,1,1, 20.336, 10575.209, 379.073, 52835.597 24/06/22,15:35:16,01,09,1, 11.9,1,1, 20.336, 10575.260, 378.137, 52834.959 24/06/22,15:35:16,02,09,1, 11.9,1,1, 20.336, 10575.552, 380.142, 52836.243 24/06/22,15:35:16,03,09,1, 11.9,1,1, 20.336, 10575.206, 379.228, 52835.706 24/06/22,15:35:16,04,09,1, 11.9,1,1, 20.336, 10575.153, 378.610, 52835.273 24/06/22,15:35:16,05,09,1, 11.9,1,1, 20.336, 10575.785, 380.743, 52836.990 24/06/22,15:35:16,06,09,1, 11.9,1,1, 20.336, 10575.393, 378.541, 52835.589 24/06/22,15:35:16,07,09,1, 11.9,1,1, 20.336, 10575.794, 379.549, 52836.332 24/06/22,15:35:16,08,09,1, 11.9,1,1, 20.336, 10575.777, 380.062, 52836.595 24/06/22,15:35:16,09,09,1, 11.9,1,1, 20.336, 10575.238, 378.119, 52835.079 24/06/22,15:35:16,10,09,1, 11.9,1,1, 20.336, 10575.467, 380.108, 52836.164 24/06/22,15:35:16,11,09,1, 11.9,1,1, 20.336, 10575.201, 379.235, 52835.593 24/06/22,15:35:16,12,09,1, 11.9,1,1, 20.336, 10575.137, 378.614, 52835.256 24/06/22,15:35:16,13,09,1, 11.9,1,1, 20.336, 10575.699, 380.659, 52836.899 24/06/22,15:35:16,14,09,1, 11.9,1,1, 20.336, 10575.395, 378.587, 52835.657 24/06/22,15:35:16,15,09,1, 11.9,1,1, 20.336, 10575.736, 379.559, 52836.183 24/06/22,15:35:16,16,09,1, 11.9,1,1, 20.336, 10575.822, 380.142, 52836.680 24/06/22,15:35:16,17,09,1, 11.9,1,1, 20.336, 10575.257, 378.070, 52834.985 24/06/22,15:35:16,18,09,1, 11.9,1,1, 20.336, 10575.427, 380.151, 52836.233 24/06/22,15:35:16,19,09,1, 11.9,1,1, 20.336, 10575.144, 379.210, 52835.676 24/06/22,15:35:17,00,09,1, 12.0,1,1, 20.333, 10575.142, 379.210, 52835.676 24/06/22,15:35:17,01,09,1, 12.0,1,1, 20.333, 10575.362, 378.205, 52835.285 24/06/22,15:35:17,02,09,1, 12.0,1,1, 20.333, 10575.535, 379.946, 52836.125 24/06/22,15:35:17,03,09,1, 12.0,1,1, 20.333, 10575.256, 379.460, 52835.935 24/06/22,15:35:17,04,09,1, 12.0,1,1, 20.333, 10574.970, 378.328, 52835.070 24/06/22,15:35:17,05,09,1, 12.0,1,1, 20.333, 10575.559, 380.687, 52836.728 24/06/22,15:35:17,06,09,1, 12.0,1,1, 20.333, 10575.282, 378.690, 52835.609 24/06/22,15:35:17,07,09,1, 12.0,1,1, 20.333, 10575.638, 379.407, 52836.092 24/06/22,15:35:17,08,09,1, 12.0,1,1, 20.333, 10575.891, 380.391, 52836.935 24/06/22,15:35:17,09,09,1, 12.0,1,1, 20.333, 10575.380, 378.215, 52835.286 24/06/22,15:35:17,10,09,1, 12.0,1,1, 20.333, 10575.533, 379.982, 52836.284 24/06/22,15:35:17,11,09,1, 12.0,1,1, 20.333, 10575.242, 379.462, 52835.928 24/06/22,15:35:17,12,09,1, 12.0,1,1, 20.333, 10574.982, 378.360, 52834.935 24/06/22,15:35:17,13,09,1, 12.0,1,1, 20.333, 10575.548, 380.561, 52836.621 24/06/22,15:35:17,14,09,1, 12.0,1,1, 20.333, 10575.322, 378.814, 52835.721 24/06/22,15:35:17,15,09,1, 12.0,1,1, 20.333, 10575.605, 379.303, 52836.087 24/06/22,15:35:17,16,09,1, 12.0,1,1, 20.333, 10575.868, 380.428, 52836.977 24/06/22,15:35:17,17,09,1, 12.0,1,1, 20.333, 10575.343, 378.106, 52835.256 24/06/22,15:35:17,18,09,1, 12.0,1,1, 20.333, 10575.605, 379.992, 52836.286 24/06/22,15:35:17,19,09,1, 12.0,1,1, 20.333, 10575.265, 379.461, 52835.859 24/06/22,15:35:18,00,09,1, 11.9,1,1, 20.329, 10575.259, 379.461, 52835.859 24/06/22,15:35:18,01,09,1, 11.9,1,1, 20.329, 10575.467, 378.333, 52835.523 24/06/22,15:35:18,02,09,1, 11.9,1,1, 20.329, 10575.679, 379.789, 52836.262 24/06/22,15:35:18,03,09,1, 11.9,1,1, 20.329, 10575.449, 379.696, 52836.111 24/06/22,15:35:18,04,09,1, 11.9,1,1, 20.329, 10575.004, 378.133, 52834.897 24/06/22,15:35:18,05,09,1, 11.9,1,1, 20.329, 10575.420, 380.493, 52836.544 24/06/22,15:35:18,06,09,1, 11.9,1,1, 20.329, 10575.151, 378.937, 52835.678 24/06/22,15:35:18,07,09,1, 11.9,1,1, 20.329, 10575.390, 379.066, 52835.838 24/06/22,15:35:18,08,09,1, 11.9,1,1, 20.329, 10575.869, 380.607, 52837.058 24/06/22,15:35:18,09,09,1, 11.9,1,1, 20.329, 10575.430, 378.339, 52835.441 24/06/22,15:35:18,10,09,1, 11.9,1,1, 20.329, 10575.693, 379.826, 52836.326 24/06/22,15:35:18,11,09,1, 11.9,1,1, 20.329, 10575.467, 379.718, 52836.123 24/06/22,15:35:18,12,09,1, 11.9,1,1, 20.329, 10575.010, 378.228, 52834.933 24/06/22,15:35:18,13,09,1, 11.9,1,1, 20.329, 10575.417, 380.404, 52836.507 24/06/22,15:35:18,14,09,1, 11.9,1,1, 20.329, 10575.152, 378.997, 52835.714 24/06/22,15:35:18,15,09,1, 11.9,1,1, 20.329, 10575.378, 378.986, 52835.682 24/06/22,15:35:18,16,09,1, 11.9,1,1, 20.329, 10575.845, 380.645, 52837.136 24/06/22,15:35:18,17,09,1, 11.9,1,1, 20.329, 10575.462, 378.317, 52835.521 24/06/22,15:35:18,18,09,1, 11.9,1,1, 20.329, 10575.643, 379.844, 52836.352 24/06/22,15:35:18,19,09,1, 11.9,1,1, 20.329, 10575.457, 379.657, 52836.249 24/06/22,15:35:19,00,09,1, 11.9,1,1, 20.333, 10575.451, 379.657, 52836.249 24/06/22,15:35:19,01,09,1, 11.9,1,1, 20.333, 10575.409, 378.510, 52835.609 24/06/22,15:35:19,02,09,1, 11.9,1,1, 20.333, 10575.703, 379.732, 52836.300 24/06/22,15:35:19,03,09,1, 11.9,1,1, 20.333, 10575.627, 380.019, 52836.485 24/06/22,15:35:19,04,09,1, 11.9,1,1, 20.333, 10575.091, 378.132, 52835.003 24/06/22,15:35:19,05,09,1, 11.9,1,1, 20.333, 10575.354, 380.211, 52836.320 24/06/22,15:35:19,06,09,1, 11.9,1,1, 20.333, 10575.068, 379.256, 52835.743 24/06/22,15:35:19,07,09,1, 11.9,1,1, 20.333, 10575.160, 378.750, 52835.469 24/06/22,15:35:19,08,09,1, 11.9,1,1, 20.333, 10575.737, 380.740, 52837.033 24/06/22,15:35:19,09,09,1, 11.9,1,1, 20.333, 10575.406, 378.476, 52835.585 24/06/22,15:35:19,10,09,1, 11.9,1,1, 20.333, 10575.694, 379.699, 52836.353 24/06/22,15:35:19,11,09,1, 11.9,1,1, 20.333, 10575.650, 380.020, 52836.589 24/06/22,15:35:19,12,09,1, 11.9,1,1, 20.333, 10575.065, 378.146, 52834.964 24/06/22,15:35:19,13,09,1, 11.9,1,1, 20.333, 10575.408, 380.282, 52836.294 24/06/22,15:35:19,14,09,1, 11.9,1,1, 20.333, 10575.091, 379.230, 52835.818 24/06/22,15:35:19,15,09,1, 11.9,1,1, 20.333, 10575.141, 378.762, 52835.454 24/06/22,15:35:19,16,09,1, 11.9,1,1, 20.333, 10575.716, 380.704, 52837.019 24/06/22,15:35:19,17,09,1, 11.9,1,1, 20.333, 10575.421, 378.566, 52835.663 24/06/22,15:35:19,18,09,1, 11.9,1,1, 20.333, 10575.681, 379.629, 52836.304 24/06/22,15:35:19,19,09,1, 11.9,1,1, 20.333, 10575.625, 380.089, 52836.563 24/06/22,15:35:20,00,08,1, 11.9,1,1, 20.334, 10575.618, 380.089, 52836.563 24/06/22,15:35:20,01,08,1, 11.9,1,1, 20.334, 10575.310, 378.743, 52835.788 24/06/22,15:35:20,02,08,1, 11.9,1,1, 20.334, 10575.591, 379.458, 52836.108 24/06/22,15:35:20,03,08,1, 11.9,1,1, 20.334, 10575.745, 380.321, 52836.815 24/06/22,15:35:20,04,08,1, 11.9,1,1, 20.334, 10575.221, 378.147, 52835.120 24/06/22,15:35:20,05,08,1, 11.9,1,1, 20.334, 10575.414, 380.140, 52836.356 24/06/22,15:35:20,06,08,1, 11.9,1,1, 20.334, 10575.143, 379.353, 52835.860 24/06/22,15:35:20,07,08,1, 11.9,1,1, 20.334, 10575.001, 378.575, 52835.234 24/06/22,15:35:20,08,08,1, 11.9,1,1, 20.334, 10575.565, 380.629, 52836.878 24/06/22,15:35:20,09,08,1, 11.9,1,1, 20.334, 10575.345, 378.770, 52835.843 24/06/22,15:35:20,10,08,1, 11.9,1,1, 20.334, 10575.609, 379.420, 52836.169 24/06/22,15:35:20,11,08,1, 11.9,1,1, 20.334, 10575.774, 380.386, 52836.972 24/06/22,15:35:20,12,08,1, 11.9,1,1, 20.334, 10575.233, 378.154, 52835.271 24/06/22,15:35:20,13,08,1, 11.9,1,1, 20.334, 10575.439, 380.131, 52836.315 24/06/22,15:35:20,14,08,1, 11.9,1,1, 20.334, 10575.155, 379.363, 52835.831 24/06/22,15:35:20,15,08,1, 11.9,1,1, 20.334, 10574.965, 378.535, 52835.112 24/06/22,15:35:20,16,08,1, 11.9,1,1, 20.334, 10575.540, 380.685, 52836.908 24/06/22,15:35:20,17,08,1, 11.9,1,1, 20.334, 10575.328, 378.762, 52835.831 24/06/22,15:35:20,18,08,1, 11.9,1,1, 20.334, 10575.594, 379.427, 52836.193 24/06/22,15:35:20,19,08,1, 11.9,1,1, 20.334, 10575.782, 380.354, 52836.879 24/06/22,15:35:21,00,09,1, 11.9,1,1, 20.338, 10575.776, 380.354, 52836.879 24/06/22,15:35:21,01,09,1, 11.9,1,1, 20.338, 10575.183, 378.929, 52835.742 24/06/22,15:35:21,02,09,1, 11.9,1,1, 20.338, 10575.498, 379.306, 52836.063 24/06/22,15:35:21,03,09,1, 11.9,1,1, 20.338, 10575.773, 380.548, 52837.022 24/06/22,15:35:21,04,09,1, 11.9,1,1, 20.338, 10575.281, 378.300, 52835.290 24/06/22,15:35:21,05,09,1, 11.9,1,1, 20.338, 10575.530, 379.965, 52836.303 24/06/22,15:35:21,06,09,1, 11.9,1,1, 20.338, 10575.249, 379.648, 52836.010 24/06/22,15:35:21,07,09,1, 11.9,1,1, 20.338, 10574.908, 378.308, 52834.944 24/06/22,15:35:21,08,09,1, 11.9,1,1, 20.338, 10575.404, 380.645, 52836.717 24/06/22,15:35:21,09,09,1, 11.9,1,1, 20.338, 10575.103, 378.905, 52835.689 24/06/22,15:35:21,10,09,1, 11.9,1,1, 20.338, 10575.476, 379.342, 52836.087 24/06/22,15:35:21,11,09,1, 11.9,1,1, 20.338, 10575.729, 380.508, 52837.049 24/06/22,15:35:21,12,09,1, 11.9,1,1, 20.338, 10575.319, 378.339, 52835.432 24/06/22,15:35:21,13,09,1, 11.9,1,1, 20.338, 10575.511, 379.942, 52836.267 24/06/22,15:35:21,14,09,1, 11.9,1,1, 20.338, 10575.278, 379.681, 52836.054 24/06/22,15:35:21,15,09,1, 11.9,1,1, 20.338, 10574.915, 378.291, 52834.964 24/06/22,15:35:21,16,09,1, 11.9,1,1, 20.338, 10575.361, 380.629, 52836.629 24/06/22,15:35:21,17,09,1, 11.9,1,1, 20.338, 10575.167, 378.970, 52835.816 24/06/22,15:35:21,18,09,1, 11.9,1,1, 20.338, 10575.471, 379.287, 52836.043 24/06/22,15:35:21,19,09,1, 11.9,1,1, 20.338, 10575.750, 380.554, 52837.086 24/06/22,15:35:22,00,09,1, 11.9,1,1, 20.338, 10575.743, 380.554, 52837.086 24/06/22,15:35:22,01,09,1, 11.9,1,1, 20.338, 10575.066, 379.102, 52835.753 24/06/22,15:35:22,02,09,1, 11.9,1,1, 20.338, 10575.314, 379.091, 52835.804 24/06/22,15:35:22,03,09,1, 11.9,1,1, 20.338, 10575.729, 380.681, 52837.121 24/06/22,15:35:22,04,09,1, 11.9,1,1, 20.338, 10575.307, 378.390, 52835.559 24/06/22,15:35:22,05,09,1, 11.9,1,1, 20.338, 10575.572, 379.871, 52836.390 24/06/22,15:35:22,06,09,1, 11.9,1,1, 20.338, 10575.339, 379.780, 52836.286 24/06/22,15:35:22,07,09,1, 11.9,1,1, 20.338, 10574.902, 378.277, 52834.963 24/06/22,15:35:22,08,09,1, 11.9,1,1, 20.338, 10575.352, 380.445, 52836.502 24/06/22,15:35:22,09,09,1, 11.9,1,1, 20.338, 10575.074, 379.123, 52835.775 24/06/22,15:35:22,10,09,1, 11.9,1,1, 20.338, 10575.251, 379.008, 52835.734 24/06/22,15:35:22,11,09,1, 11.9,1,1, 20.338, 10575.755, 380.707, 52837.121 24/06/22,15:35:22,12,09,1, 11.9,1,1, 20.338, 10575.338, 378.467, 52835.597 24/06/22,15:35:22,13,09,1, 11.9,1,1, 20.338, 10575.580, 379.854, 52836.396 24/06/22,15:35:22,14,09,1, 11.9,1,1, 20.338, 10575.419, 379.859, 52836.310 24/06/22,15:35:22,15,09,1, 11.9,1,1, 20.338, 10574.961, 378.218, 52834.956 24/06/22,15:35:22,16,09,1, 11.9,1,1, 20.338, 10575.286, 380.480, 52836.495 24/06/22,15:35:22,17,09,1, 11.9,1,1, 20.338, 10575.041, 379.100, 52835.735 24/06/22,15:35:22,18,09,1, 11.9,1,1, 20.338, 10575.216, 379.073, 52835.767 24/06/22,15:35:22,19,09,1, 11.9,1,1, 20.338, 10575.737, 380.670, 52837.182 24/06/22,15:35:23,00,09,1, 11.9,1,1, 20.334, 10575.734, 380.670, 52837.182 24/06/22,15:35:23,01,09,1, 11.9,1,1, 20.334, 10575.073, 379.149, 52835.683 24/06/22,15:35:23,02,09,1, 11.9,1,1, 20.334, 10575.101, 378.937, 52835.521 24/06/22,15:35:23,03,09,1, 11.9,1,1, 20.334, 10575.621, 380.751, 52837.134 24/06/22,15:35:23,04,09,1, 11.9,1,1, 20.334, 10575.361, 378.622, 52835.665 24/06/22,15:35:23,05,09,1, 11.9,1,1, 20.334, 10575.628, 379.727, 52836.402 24/06/22,15:35:23,06,09,1, 11.9,1,1, 20.334, 10575.648, 380.127, 52836.630 24/06/22,15:35:23,07,09,1, 11.9,1,1, 20.334, 10575.021, 378.231, 52834.923 24/06/22,15:35:23,08,09,1, 11.9,1,1, 20.334, 10575.295, 380.368, 52836.523 24/06/22,15:35:23,09,09,1, 11.9,1,1, 20.334, 10575.096, 379.276, 52835.724 24/06/22,15:35:23,10,09,1, 11.9,1,1, 20.334, 10575.043, 378.822, 52835.434 24/06/22,15:35:23,11,09,1, 11.9,1,1, 20.334, 10575.677, 380.788, 52837.139 24/06/22,15:35:23,12,09,1, 11.9,1,1, 20.334, 10575.328, 378.583, 52835.666 24/06/22,15:35:23,13,09,1, 11.9,1,1, 20.334, 10575.614, 379.770, 52836.459 24/06/22,15:35:23,14,09,1, 11.9,1,1, 20.334, 10575.575, 380.018, 52836.594 24/06/22,15:35:23,15,09,1, 11.9,1,1, 20.334, 10574.978, 378.231, 52835.025 24/06/22,15:35:23,16,09,1, 11.9,1,1, 20.334, 10575.312, 380.286, 52836.421 24/06/22,15:35:23,17,09,1, 11.9,1,1, 20.334, 10575.081, 379.309, 52835.805 24/06/22,15:35:23,18,09,1, 11.9,1,1, 20.334, 10575.042, 378.803, 52835.366 24/06/22,15:35:23,19,09,1, 11.9,1,1, 20.334, 10575.659, 380.852, 52837.136 24/06/22,15:35:24,00,08,1, 11.9,1,1, 20.337, 10575.659, 380.852, 52837.136 24/06/22,15:35:24,01,08,1, 11.9,1,1, 20.337, 10575.080, 379.375, 52835.775 24/06/22,15:35:24,02,08,1, 11.9,1,1, 20.337, 10574.911, 378.714, 52835.203 24/06/22,15:35:24,03,08,1, 11.9,1,1, 20.337, 10575.552, 380.774, 52837.009 24/06/22,15:35:24,04,08,1, 11.9,1,1, 20.337, 10575.281, 378.807, 52835.788 24/06/22,15:35:24,05,08,1, 11.9,1,1, 20.337, 10575.479, 379.518, 52836.224 24/06/22,15:35:24,06,08,1, 11.9,1,1, 20.337, 10575.688, 380.406, 52836.985 24/06/22,15:35:24,07,08,1, 11.9,1,1, 20.337, 10575.048, 378.187, 52835.097 24/06/22,15:35:24,08,08,1, 11.9,1,1, 20.337, 10575.348, 380.307, 52836.436 24/06/22,15:35:24,09,08,1, 11.9,1,1, 20.337, 10575.079, 379.401, 52835.769 24/06/22,15:35:24,10,08,1, 11.9,1,1, 20.337, 10574.919, 378.729, 52835.221 24/06/22,15:35:24,11,08,1, 11.9,1,1, 20.337, 10575.492, 380.739, 52836.974 24/06/22,15:35:24,12,08,1, 11.9,1,1, 20.337, 10575.266, 378.816, 52835.760 24/06/22,15:35:24,13,08,1, 11.9,1,1, 20.337, 10575.528, 379.551, 52836.236 24/06/22,15:35:24,14,08,1, 11.9,1,1, 20.337, 10575.659, 380.305, 52836.865 24/06/22,15:35:24,15,08,1, 11.9,1,1, 20.337, 10575.088, 378.244, 52835.136 24/06/22,15:35:24,16,08,1, 11.9,1,1, 20.337, 10575.374, 380.191, 52836.364 24/06/22,15:35:24,17,08,1, 11.9,1,1, 20.337, 10575.069, 379.468, 52835.882 24/06/22,15:35:24,18,08,1, 11.9,1,1, 20.337, 10574.877, 378.628, 52835.098 24/06/22,15:35:24,19,08,1, 11.9,1,1, 20.337, 10575.477, 380.853, 52836.897 24/06/22,15:35:25,00,09,1, 11.9,1,1, 20.337, 10575.476, 380.853, 52836.897 24/06/22,15:35:25,01,09,1, 11.9,1,1, 20.337, 10575.193, 379.623, 52836.066 24/06/22,15:35:25,02,09,1, 11.9,1,1, 20.337, 10574.850, 378.458, 52835.010 24/06/22,15:35:25,03,09,1, 11.9,1,1, 20.337, 10575.402, 380.745, 52836.852 24/06/22,15:35:25,04,09,1, 11.9,1,1, 20.337, 10575.164, 378.940, 52835.777 24/06/22,15:35:25,05,09,1, 11.9,1,1, 20.337, 10575.402, 379.421, 52836.100 24/06/22,15:35:25,06,09,1, 11.9,1,1, 20.337, 10575.741, 380.605, 52837.117 24/06/22,15:35:25,07,09,1, 11.9,1,1, 20.337, 10575.213, 378.274, 52835.311 24/06/22,15:35:25,08,09,1, 11.9,1,1, 20.337, 10575.418, 380.165, 52836.451 24/06/22,15:35:25,09,09,1, 11.9,1,1, 20.337, 10575.192, 379.586, 52835.994 24/06/22,15:35:25,10,09,1, 11.9,1,1, 20.337, 10574.879, 378.561, 52835.064 24/06/22,15:35:25,11,09,1, 11.9,1,1, 20.337, 10575.367, 380.674, 52836.815 24/06/22,15:35:25,12,09,1, 11.9,1,1, 20.337, 10575.172, 378.995, 52835.784 24/06/22,15:35:25,13,09,1, 11.9,1,1, 20.337, 10575.359, 379.397, 52836.076 24/06/22,15:35:25,14,09,1, 11.9,1,1, 20.337, 10575.777, 380.644, 52837.147 24/06/22,15:35:25,15,09,1, 11.9,1,1, 20.337, 10575.214, 378.319, 52835.317 24/06/22,15:35:25,16,09,1, 11.9,1,1, 20.337, 10575.398, 380.112, 52836.383 24/06/22,15:35:25,17,09,1, 11.9,1,1, 20.337, 10575.139, 379.640, 52835.997 24/06/22,15:35:25,18,09,1, 11.9,1,1, 20.337, 10574.838, 378.464, 52835.055 24/06/22,15:35:25,19,09,1, 11.9,1,1, 20.337, 10575.283, 380.708, 52836.764 24/06/22,15:35:26,00,09,1, 11.8,1,1, 20.337, 10575.275, 380.708, 52836.764 24/06/22,15:35:26,01,09,1, 11.8,1,1, 20.337, 10575.318, 379.871, 52836.254 24/06/22,15:35:26,02,09,1, 11.8,1,1, 20.337, 10574.835, 378.328, 52834.907 24/06/22,15:35:26,03,09,1, 11.8,1,1, 20.337, 10575.304, 380.672, 52836.619 24/06/22,15:35:26,04,09,1, 11.8,1,1, 20.337, 10575.059, 379.112, 52835.743 24/06/22,15:35:26,05,09,1, 11.8,1,1, 20.337, 10575.273, 379.268, 52835.958 24/06/22,15:35:26,06,09,1, 11.8,1,1, 20.337, 10575.758, 380.755, 52837.128 24/06/22,15:35:26,07,09,1, 11.8,1,1, 20.337, 10575.295, 378.442, 52835.541 24/06/22,15:35:26,08,09,1, 11.8,1,1, 20.337, 10575.510, 379.980, 52836.391 24/06/22,15:35:26,09,09,1, 11.8,1,1, 20.337, 10575.278, 379.814, 52836.225 24/06/22,15:35:26,10,09,1, 11.8,1,1, 20.337, 10574.879, 378.421, 52834.944 24/06/22,15:35:26,11,09,1, 11.8,1,1, 20.337, 10575.229, 380.612, 52836.577 24/06/22,15:35:26,12,09,1, 11.8,1,1, 20.337, 10575.036, 379.152, 52835.777 24/06/22,15:35:26,13,09,1, 11.8,1,1, 20.337, 10575.218, 379.185, 52835.796 24/06/22,15:35:26,14,09,1, 11.8,1,1, 20.337, 10575.719, 380.739, 52837.172 24/06/22,15:35:26,15,09,1, 11.8,1,1, 20.337, 10575.263, 378.400, 52835.490 24/06/22,15:35:26,16,09,1, 11.8,1,1, 20.337, 10575.528, 379.976, 52836.407 24/06/22,15:35:26,17,09,1, 11.8,1,1, 20.337, 10575.263, 379.859, 52836.184 24/06/22,15:35:26,18,09,1, 11.8,1,1, 20.337, 10574.860, 378.329, 52834.997 24/06/22,15:35:26,19,09,1, 11.8,1,1, 20.337, 10575.231, 380.630, 52836.582 24/06/22,15:35:27,00,09,1, 11.9,1,1, 20.340, 10575.225, 380.630, 52836.582 24/06/22,15:35:27,01,09,1, 11.9,1,1, 20.340, 10575.455, 380.127, 52836.534 24/06/22,15:35:27,02,09,1, 11.9,1,1, 20.340, 10574.863, 378.295, 52834.932 24/06/22,15:35:27,03,09,1, 11.9,1,1, 20.340, 10575.257, 380.515, 52836.517 24/06/22,15:35:27,04,09,1, 11.9,1,1, 20.340, 10574.977, 379.267, 52835.806 24/06/22,15:35:27,05,09,1, 11.9,1,1, 20.340, 10575.044, 379.005, 52835.594 24/06/22,15:35:27,06,09,1, 11.9,1,1, 20.340, 10575.636, 380.874, 52837.205 24/06/22,15:35:27,07,09,1, 11.9,1,1, 20.340, 10575.319, 378.612, 52835.722 24/06/22,15:35:27,08,09,1, 11.9,1,1, 20.340, 10575.544, 379.916, 52836.432 24/06/22,15:35:27,09,09,1, 11.9,1,1, 20.340, 10575.442, 380.011, 52836.541 24/06/22,15:35:27,10,09,1, 11.9,1,1, 20.340, 10574.900, 378.316, 52835.059 24/06/22,15:35:27,11,09,1, 11.9,1,1, 20.340, 10575.237, 380.427, 52836.500 24/06/22,15:35:27,12,09,1, 11.9,1,1, 20.340, 10574.977, 379.323, 52835.859 24/06/22,15:35:27,13,09,1, 11.9,1,1, 20.340, 10575.019, 378.926, 52835.559 24/06/22,15:35:27,14,09,1, 11.9,1,1, 20.340, 10575.598, 380.867, 52837.108 24/06/22,15:35:27,15,09,1, 11.9,1,1, 20.340, 10575.285, 378.634, 52835.720 24/06/22,15:35:27,16,09,1, 11.9,1,1, 20.340, 10575.513, 379.816, 52836.406 24/06/22,15:35:27,17,09,1, 11.9,1,1, 20.340, 10575.438, 380.133, 52836.549 24/06/22,15:35:27,18,09,1, 11.9,1,1, 20.340, 10574.901, 378.265, 52835.007 24/06/22,15:35:27,19,09,1, 11.9,1,1, 20.340, 10575.249, 380.482, 52836.477 24/06/22,15:35:28,00,09,1, 11.9,1,1, 20.335, 10575.242, 380.482, 52836.477 24/06/22,15:35:28,01,09,1, 11.9,1,1, 20.335, 10575.593, 380.318, 52836.810 24/06/22,15:35:28,02,09,1, 11.9,1,1, 20.335, 10575.030, 378.259, 52835.119 24/06/22,15:35:28,03,09,1, 11.9,1,1, 20.335, 10575.267, 380.331, 52836.478 24/06/22,15:35:28,04,09,1, 11.9,1,1, 20.335, 10574.942, 379.378, 52835.854 24/06/22,15:35:28,05,09,1, 11.9,1,1, 20.335, 10574.866, 378.775, 52835.388 24/06/22,15:35:28,06,09,1, 11.9,1,1, 20.335, 10575.489, 380.813, 52837.001 24/06/22,15:35:28,07,09,1, 11.9,1,1, 20.335, 10575.259, 378.846, 52835.828 24/06/22,15:35:28,08,09,1, 11.9,1,1, 20.335, 10575.473, 379.654, 52836.354 24/06/22,15:35:28,09,09,1, 11.9,1,1, 20.335, 10575.604, 380.370, 52836.868 24/06/22,15:35:28,10,09,1, 11.9,1,1, 20.335, 10574.997, 378.235, 52835.145 24/06/22,15:35:28,11,09,1, 11.9,1,1, 20.335, 10575.237, 380.378, 52836.434 24/06/22,15:35:28,12,09,1, 11.9,1,1, 20.335, 10574.975, 379.446, 52835.899 24/06/22,15:35:28,13,09,1, 11.9,1,1, 20.335, 10574.894, 378.783, 52835.320 24/06/22,15:35:28,14,09,1, 11.9,1,1, 20.335, 10575.449, 380.838, 52836.994 24/06/22,15:35:28,15,09,1, 11.9,1,1, 20.335, 10575.230, 378.800, 52835.800 24/06/22,15:35:28,16,09,1, 11.9,1,1, 20.335, 10575.496, 379.723, 52836.350 24/06/22,15:35:28,17,09,1, 11.9,1,1, 20.335, 10575.563, 380.338, 52836.799 24/06/22,15:35:28,18,09,1, 11.9,1,1, 20.335, 10575.018, 378.314, 52835.222 24/06/22,15:35:28,19,09,1, 11.9,1,1, 20.335, 10575.252, 380.242, 52836.267 24/06/22,15:35:29,00,09,1, 11.9,1,1, 20.341, 10575.250, 380.242, 52836.267 24/06/22,15:35:29,01,09,1, 11.9,1,1, 20.341, 10575.658, 380.528, 52837.013 24/06/22,15:35:29,02,09,1, 11.9,1,1, 20.341, 10575.131, 378.366, 52835.357 24/06/22,15:35:29,03,09,1, 11.9,1,1, 20.341, 10575.354, 380.160, 52836.314 24/06/22,15:35:29,04,09,1, 11.9,1,1, 20.341, 10575.055, 379.667, 52836.003 24/06/22,15:35:29,05,09,1, 11.9,1,1, 20.341, 10574.797, 378.501, 52835.039 24/06/22,15:35:29,06,09,1, 11.9,1,1, 20.341, 10575.367, 380.855, 52836.830 24/06/22,15:35:29,07,09,1, 11.9,1,1, 20.341, 10575.132, 378.896, 52835.819 24/06/22,15:35:29,08,09,1, 11.9,1,1, 20.341, 10575.420, 379.554, 52836.128 24/06/22,15:35:29,09,09,1, 11.9,1,1, 20.341, 10575.653, 380.578, 52837.021 24/06/22,15:35:29,10,09,1, 11.9,1,1, 20.341, 10575.181, 378.344, 52835.375 24/06/22,15:35:29,11,09,1, 11.9,1,1, 20.341, 10575.358, 380.152, 52836.401 24/06/22,15:35:29,12,09,1, 11.9,1,1, 20.341, 10575.051, 379.603, 52836.076 24/06/22,15:35:29,13,09,1, 11.9,1,1, 20.341, 10574.780, 378.633, 52835.146 24/06/22,15:35:29,14,09,1, 11.9,1,1, 20.341, 10575.304, 380.690, 52836.780 24/06/22,15:35:29,15,09,1, 11.9,1,1, 20.341, 10575.140, 379.012, 52835.844 24/06/22,15:35:29,16,09,1, 11.9,1,1, 20.341, 10575.386, 379.520, 52836.163 24/06/22,15:35:29,17,09,1, 11.9,1,1, 20.341, 10575.650, 380.633, 52837.066 24/06/22,15:35:29,18,09,1, 11.9,1,1, 20.341, 10575.197, 378.318, 52835.413 24/06/22,15:35:29,19,09,1, 11.9,1,1, 20.341, 10575.348, 380.188, 52836.370 24/06/22,15:35:30,00,09,1, 11.9,1,1, 20.341, 10575.342, 380.188, 52836.370 24/06/22,15:35:30,01,09,1, 11.9,1,1, 20.341, 10575.407, 380.719, 52836.745 24/06/22,15:35:30,02,09,1, 11.9,1,1, 20.341, 10575.337, 378.503, 52836.017 24/06/22,15:35:30,03,09,1, 11.9,1,1, 20.341, 10575.593, 380.003, 52836.071 24/06/22,15:35:30,04,09,1, 11.9,1,1, 20.341, 10574.947, 379.823, 52836.135 24/06/22,15:35:30,05,09,1, 11.9,1,1, 20.341, 10575.047, 378.524, 52835.513 24/06/22,15:35:30,06,09,1, 11.9,1,1, 20.341, 10575.123, 380.622, 52836.146 24/06/22,15:35:30,07,09,1, 11.9,1,1, 20.341, 10574.921, 379.190, 52836.077 24/06/22,15:35:30,08,09,1, 11.9,1,1, 20.341, 10575.408, 379.343, 52835.667 24/06/22,15:35:30,09,09,1, 11.9,1,1, 20.341, 10575.624, 380.687, 52837.007 24/06/22,15:35:30,10,09,1, 11.9,1,1, 20.341, 10575.269, 378.537, 52835.625 24/06/22,15:35:30,11,09,1, 11.9,1,1, 20.341, 10575.469, 379.992, 52836.413 24/06/22,15:35:30,12,09,1, 11.9,1,1, 20.341, 10575.244, 379.921, 52836.254 24/06/22,15:35:30,13,09,1, 11.9,1,1, 20.341, 10574.770, 378.404, 52834.992 24/06/22,15:35:30,14,09,1, 11.9,1,1, 20.341, 10575.267, 380.690, 52836.662 24/06/22,15:35:30,15,09,1, 11.9,1,1, 20.341, 10575.012, 379.179, 52835.792 24/06/22,15:35:30,16,09,1, 11.9,1,1, 20.341, 10575.245, 379.292, 52835.940 24/06/22,15:35:30,17,09,1, 11.9,1,1, 20.341, 10575.688, 380.837, 52837.185 24/06/22,15:35:30,18,09,1, 11.9,1,1, 20.341, 10575.242, 378.455, 52835.501 24/06/22,15:35:30,19,09,1, 11.9,1,1, 20.341, 10575.466, 380.056, 52836.454 24/06/22,15:35:31,00,09,1, 11.9,1,1, 20.339, 10575.459, 380.056, 52836.454 24/06/22,15:35:31,01,09,1, 11.9,1,1, 20.339, 10575.652, 380.962, 52837.224 24/06/22,15:35:31,02,09,1, 11.9,1,1, 20.339, 10575.251, 378.580, 52835.624 24/06/22,15:35:31,03,09,1, 11.9,1,1, 20.339, 10575.530, 379.986, 52836.440 24/06/22,15:35:31,04,09,1, 11.9,1,1, 20.339, 10575.400, 380.093, 52836.483 24/06/22,15:35:31,05,09,1, 11.9,1,1, 20.339, 10574.848, 378.318, 52834.967 24/06/22,15:35:31,06,09,1, 11.9,1,1, 20.339, 10575.196, 380.602, 52836.511 24/06/22,15:35:31,07,09,1, 11.9,1,1, 20.339, 10574.913, 379.303, 52835.764 24/06/22,15:35:31,08,09,1, 11.9,1,1, 20.339, 10575.069, 379.183, 52835.662 24/06/22,15:35:31,09,09,1, 11.9,1,1, 20.339, 10575.595, 380.860, 52837.133 24/06/22,15:35:31,10,09,1, 11.9,1,1, 20.339, 10575.268, 378.771, 52835.753 24/06/22,15:35:31,11,09,1, 11.9,1,1, 20.339, 10575.566, 379.909, 52836.368 24/06/22,15:35:31,12,09,1, 11.9,1,1, 20.339, 10575.417, 380.197, 52836.611 24/06/22,15:35:31,13,09,1, 11.9,1,1, 20.339, 10574.866, 378.334, 52834.980 24/06/22,15:35:31,14,09,1, 11.9,1,1, 20.339, 10575.283, 380.616, 52836.452 24/06/22,15:35:31,15,09,1, 11.9,1,1, 20.339, 10574.929, 379.309, 52835.793 24/06/22,15:35:31,16,09,1, 11.9,1,1, 20.339, 10575.060, 379.081, 52835.675 24/06/22,15:35:31,17,09,1, 11.9,1,1, 20.339, 10575.653, 380.943, 52837.146 24/06/22,15:35:31,18,09,1, 11.9,1,1, 20.339, 10575.232, 378.664, 52835.716 24/06/22,15:35:31,19,09,1, 11.9,1,1, 20.339, 10575.598, 379.986, 52836.453 24/06/22,15:35:32,00,09,1, 11.8,1,1, 20.342, 10575.593, 379.986, 52836.453 24/06/22,15:35:32,01,09,1, 11.8,1,1, 20.342, 10575.566, 380.960, 52837.113 24/06/22,15:35:32,02,09,1, 11.8,1,1, 20.342, 10575.271, 378.794, 52835.763 24/06/22,15:35:32,03,09,1, 11.8,1,1, 20.342, 10575.602, 379.856, 52836.399 24/06/22,15:35:32,04,09,1, 11.8,1,1, 20.342, 10575.555, 380.336, 52836.789 24/06/22,15:35:32,05,09,1, 11.8,1,1, 20.342, 10575.021, 378.361, 52835.103 24/06/22,15:35:32,06,09,1, 11.8,1,1, 20.342, 10575.282, 380.446, 52836.456 24/06/22,15:35:32,07,09,1, 11.8,1,1, 20.342, 10574.963, 379.468, 52835.874 24/06/22,15:35:32,08,09,1, 11.8,1,1, 20.342, 10574.982, 378.924, 52835.444 24/06/22,15:35:32,09,09,1, 11.8,1,1, 20.342, 10575.488, 380.915, 52837.061 24/06/22,15:35:32,10,09,1, 11.8,1,1, 20.342, 10575.307, 378.909, 52835.907 24/06/22,15:35:32,11,09,1, 11.8,1,1, 20.342, 10575.499, 379.769, 52836.330 24/06/22,15:35:32,12,09,1, 11.8,1,1, 20.342, 10575.615, 380.411, 52836.845 24/06/22,15:35:32,13,09,1, 11.8,1,1, 20.342, 10575.039, 378.359, 52835.113 24/06/22,15:35:32,14,09,1, 11.8,1,1, 20.342, 10575.264, 380.485, 52836.458 24/06/22,15:35:32,15,09,1, 11.8,1,1, 20.342, 10574.955, 379.463, 52835.810 24/06/22,15:35:32,16,09,1, 11.8,1,1, 20.342, 10574.947, 378.947, 52835.493 24/06/22,15:35:32,17,09,1, 11.8,1,1, 20.342, 10575.538, 380.991, 52837.097 24/06/22,15:35:32,18,09,1, 11.8,1,1, 20.342, 10575.306, 378.846, 52835.830 24/06/22,15:35:32,19,09,1, 11.8,1,1, 20.342, 10575.538, 379.841, 52836.331 24/06/22,15:35:33,00,08,1, 11.9,1,1, 20.339, 10575.534, 379.841, 52836.331 24/06/22,15:35:33,01,08,1, 11.9,1,1, 20.339, 10575.423, 381.041, 52837.395 24/06/22,15:35:33,02,08,1, 11.9,1,1, 20.339, 10575.503, 378.909, 52835.903 24/06/22,15:35:33,03,08,1, 11.9,1,1, 20.339, 10575.234, 379.660, 52835.931 24/06/22,15:35:33,04,08,1, 11.9,1,1, 20.339, 10575.784, 380.662, 52837.504 24/06/22,15:35:33,05,08,1, 11.9,1,1, 20.339, 10575.177, 378.312, 52834.936 24/06/22,15:35:33,06,08,1, 11.9,1,1, 20.339, 10575.079, 380.392, 52836.392 24/06/22,15:35:33,07,08,1, 11.9,1,1, 20.339, 10575.359, 379.649, 52836.406 24/06/22,15:35:33,08,08,1, 11.9,1,1, 20.339, 10574.752, 378.739, 52834.753 24/06/22,15:35:33,09,08,1, 11.9,1,1, 20.339, 10575.313, 380.959, 52837.265 24/06/22,15:35:33,10,08,1, 11.9,1,1, 20.339, 10575.484, 379.035, 52835.972 24/06/22,15:35:33,11,08,1, 11.9,1,1, 20.339, 10575.216, 379.601, 52835.800 24/06/22,15:35:33,12,08,1, 11.9,1,1, 20.339, 10575.793, 380.644, 52837.566 24/06/22,15:35:33,13,08,1, 11.9,1,1, 20.339, 10575.228, 378.373, 52834.930 24/06/22,15:35:33,14,08,1, 11.9,1,1, 20.339, 10575.085, 380.306, 52836.357 24/06/22,15:35:33,15,08,1, 11.9,1,1, 20.339, 10575.291, 379.709, 52836.478 24/06/22,15:35:33,16,08,1, 11.9,1,1, 20.339, 10574.694, 378.628, 52834.712 24/06/22,15:35:33,17,08,1, 11.9,1,1, 20.339, 10575.355, 381.019, 52837.362 24/06/22,15:35:33,18,08,1, 11.9,1,1, 20.339, 10575.494, 378.906, 52835.850 24/06/22,15:35:33,19,08,1, 11.9,1,1, 20.339, 10575.252, 379.664, 52835.927 24/06/22,15:35:34,00,09,1, 11.9,1,1, 20.340, 10575.250, 379.664, 52835.927 24/06/22,15:35:34,01,09,1, 11.9,1,1, 20.340, 10575.380, 380.897, 52836.888 24/06/22,15:35:34,02,09,1, 11.9,1,1, 20.340, 10575.159, 379.115, 52835.893 24/06/22,15:35:34,03,09,1, 11.9,1,1, 20.340, 10575.495, 379.600, 52836.218 24/06/22,15:35:34,04,09,1, 11.9,1,1, 20.340, 10575.766, 380.750, 52837.224 24/06/22,15:35:34,05,09,1, 11.9,1,1, 20.340, 10575.126, 378.405, 52835.362 24/06/22,15:35:34,06,09,1, 11.9,1,1, 20.340, 10575.468, 380.318, 52836.463 24/06/22,15:35:34,07,09,1, 11.9,1,1, 20.340, 10575.115, 379.734, 52835.980 24/06/22,15:35:34,08,09,1, 11.9,1,1, 20.340, 10574.823, 378.670, 52835.244 24/06/22,15:35:34,09,09,1, 11.9,1,1, 20.340, 10575.393, 380.925, 52836.845 24/06/22,15:35:34,10,09,1, 11.9,1,1, 20.340, 10575.190, 379.060, 52835.821 24/06/22,15:35:34,11,09,1, 11.9,1,1, 20.340, 10575.445, 379.624, 52836.219 24/06/22,15:35:34,12,09,1, 11.9,1,1, 20.340, 10575.728, 380.689, 52837.121 24/06/22,15:35:34,13,09,1, 11.9,1,1, 20.340, 10575.207, 378.505, 52835.385 24/06/22,15:35:34,14,09,1, 11.9,1,1, 20.340, 10575.402, 380.240, 52836.384 24/06/22,15:35:34,15,09,1, 11.9,1,1, 20.340, 10575.133, 379.841, 52836.073 24/06/22,15:35:34,16,09,1, 11.9,1,1, 20.340, 10574.864, 378.618, 52835.115 24/06/22,15:35:34,17,09,1, 11.9,1,1, 20.340, 10575.388, 380.931, 52836.946 24/06/22,15:35:34,18,09,1, 11.9,1,1, 20.340, 10575.173, 379.112, 52835.883 24/06/22,15:35:34,19,09,1, 11.9,1,1, 20.340, 10575.439, 379.635, 52836.215 24/06/22,15:35:35,00,10,1, 12.0,1,1, 20.342, 10575.434, 379.635, 52836.215 24/06/22,15:35:35,01,10,1, 12.0,1,1, 20.342, 10575.302, 380.847, 52836.783 24/06/22,15:35:35,02,10,1, 12.0,1,1, 20.342, 10575.164, 379.193, 52835.895 24/06/22,15:35:35,03,10,1, 12.0,1,1, 20.342, 10575.422, 379.515, 52836.206 24/06/22,15:35:35,04,10,1, 12.0,1,1, 20.342, 10575.775, 380.793, 52837.206 24/06/22,15:35:35,05,10,1, 12.0,1,1, 20.342, 10575.265, 378.552, 52835.571 24/06/22,15:35:35,06,10,1, 12.0,1,1, 20.342, 10575.434, 380.189, 52836.423 24/06/22,15:35:35,07,10,1, 12.0,1,1, 20.342, 10575.184, 379.938, 52836.185 24/06/22,15:35:35,08,10,1, 12.0,1,1, 20.342, 10574.829, 378.550, 52835.081 24/06/22,15:35:35,09,10,1, 12.0,1,1, 20.342, 10575.385, 380.899, 52836.855 24/06/22,15:35:35,10,10,1, 12.0,1,1, 20.342, 10575.108, 379.109, 52835.853 24/06/22,15:35:35,11,10,1, 12.0,1,1, 20.342, 10575.402, 379.611, 52836.223 24/06/22,15:35:35,12,10,1, 12.0,1,1, 20.342, 10575.728, 380.761, 52837.166 24/06/22,15:35:35,13,10,1, 12.0,1,1, 20.342, 10575.248, 378.515, 52835.549 24/06/22,15:35:35,14,10,1, 12.0,1,1, 20.342, 10575.469, 380.228, 52836.508 24/06/22,15:35:35,15,10,1, 12.0,1,1, 20.342, 10575.171, 379.826, 52836.163 24/06/22,15:35:35,16,10,1, 12.0,1,1, 20.342, 10574.828, 378.677, 52835.173 24/06/22,15:35:35,17,10,1, 12.0,1,1, 20.342, 10575.317, 380.822, 52836.824 24/06/22,15:35:35,18,10,1, 12.0,1,1, 20.342, 10575.117, 379.236, 52835.979 24/06/22,15:35:35,19,10,1, 12.0,1,1, 20.342, 10575.388, 379.508, 52836.088 24/06/22,15:35:36,00,10,1, 11.9,1,1, 20.344, 10575.384, 379.508, 52836.088 24/06/22,15:35:36,01,10,1, 11.9,1,1, 20.344, 10575.284, 380.882, 52836.784 24/06/22,15:35:36,02,10,1, 11.9,1,1, 20.344, 10575.047, 379.197, 52835.791 24/06/22,15:35:36,03,10,1, 11.9,1,1, 20.344, 10575.285, 379.506, 52836.151 24/06/22,15:35:36,04,10,1, 11.9,1,1, 20.344, 10575.711, 380.834, 52837.178 24/06/22,15:35:36,05,10,1, 11.9,1,1, 20.344, 10575.271, 378.586, 52835.613 24/06/22,15:35:36,06,10,1, 11.9,1,1, 20.344, 10575.541, 380.224, 52836.491 24/06/22,15:35:36,07,10,1, 11.9,1,1, 20.344, 10575.244, 379.943, 52836.292 24/06/22,15:35:36,08,10,1, 11.9,1,1, 20.344, 10574.794, 378.560, 52835.019 24/06/22,15:35:36,09,10,1, 11.9,1,1, 20.344, 10575.332, 380.774, 52836.743 24/06/22,15:35:36,10,10,1, 11.9,1,1, 20.344, 10575.095, 379.322, 52835.909 24/06/22,15:35:36,11,10,1, 11.9,1,1, 20.344, 10575.335, 379.470, 52836.084 24/06/22,15:35:36,12,10,1, 11.9,1,1, 20.344, 10575.785, 380.873, 52837.282 24/06/22,15:35:36,13,10,1, 11.9,1,1, 20.344, 10575.265, 378.598, 52835.573 24/06/22,15:35:36,14,10,1, 11.9,1,1, 20.344, 10575.525, 380.174, 52836.451 24/06/22,15:35:36,15,10,1, 11.9,1,1, 20.344, 10575.289, 379.951, 52836.320 24/06/22,15:35:36,16,10,1, 11.9,1,1, 20.344, 10574.847, 378.504, 52835.094 24/06/22,15:35:36,17,10,1, 11.9,1,1, 20.344, 10575.324, 380.869, 52836.792 24/06/22,15:35:36,18,10,1, 11.9,1,1, 20.344, 10575.144, 379.182, 52835.897 24/06/22,15:35:36,19,10,1, 11.9,1,1, 20.344, 10575.343, 379.453, 52836.130 24/06/22,15:35:37,00,10,1, 11.9,1,1, 20.343, 10575.342, 379.453, 52836.130 24/06/22,15:35:37,01,10,1, 11.9,1,1, 20.343, 10575.279, 380.786, 52836.619 24/06/22,15:35:37,02,10,1, 11.9,1,1, 20.343, 10575.089, 379.378, 52835.966 24/06/22,15:35:37,03,10,1, 11.9,1,1, 20.343, 10575.328, 379.422, 52835.931 24/06/22,15:35:37,04,10,1, 11.9,1,1, 20.343, 10575.715, 380.902, 52837.264 24/06/22,15:35:37,05,10,1, 11.9,1,1, 20.343, 10575.378, 378.641, 52835.651 24/06/22,15:35:37,06,10,1, 11.9,1,1, 20.343, 10575.550, 380.144, 52836.327 24/06/22,15:35:37,07,10,1, 11.9,1,1, 20.343, 10575.319, 380.000, 52836.289 24/06/22,15:35:37,08,10,1, 11.9,1,1, 20.343, 10574.926, 378.552, 52835.058 24/06/22,15:35:37,09,10,1, 11.9,1,1, 20.343, 10575.285, 380.910, 52836.733 24/06/22,15:35:37,10,10,1, 11.9,1,1, 20.343, 10575.067, 379.269, 52835.920 24/06/22,15:35:37,11,10,1, 11.9,1,1, 20.343, 10575.317, 379.441, 52836.009 24/06/22,15:35:37,12,10,1, 11.9,1,1, 20.343, 10575.667, 380.825, 52837.261 24/06/22,15:35:37,13,10,1, 11.9,1,1, 20.343, 10575.347, 378.617, 52835.732 24/06/22,15:35:37,14,10,1, 11.9,1,1, 20.343, 10575.489, 380.148, 52836.374 24/06/22,15:35:37,15,10,1, 11.9,1,1, 20.343, 10575.315, 380.005, 52836.412 24/06/22,15:35:37,16,10,1, 11.9,1,1, 20.343, 10574.874, 378.567, 52835.082 24/06/22,15:35:37,17,10,1, 11.9,1,1, 20.343, 10575.228, 380.747, 52836.598 24/06/22,15:35:37,18,10,1, 11.9,1,1, 20.343, 10575.147, 379.342, 52836.017 24/06/22,15:35:37,19,10,1, 11.9,1,1, 20.343, 10575.267, 379.347, 52835.990 24/06/22,15:35:38,00,10,1, 11.9,1,1, 20.341, 10575.267, 379.347, 52835.990 24/06/22,15:35:38,01,10,1, 11.9,1,1, 20.341, 10575.250, 380.800, 52836.605 24/06/22,15:35:38,02,10,1, 11.9,1,1, 20.341, 10575.064, 379.330, 52835.847 24/06/22,15:35:38,03,10,1, 11.9,1,1, 20.341, 10575.218, 379.389, 52835.965 24/06/22,15:35:38,04,10,1, 11.9,1,1, 20.341, 10575.722, 380.953, 52837.214 24/06/22,15:35:38,05,10,1, 11.9,1,1, 20.341, 10575.385, 378.605, 52835.700 24/06/22,15:35:38,06,10,1, 11.9,1,1, 20.341, 10575.572, 380.179, 52836.418 24/06/22,15:35:38,07,10,1, 11.9,1,1, 20.341, 10575.330, 380.042, 52836.380 24/06/22,15:35:38,08,10,1, 11.9,1,1, 20.341, 10574.944, 378.551, 52835.140 24/06/22,15:35:38,09,10,1, 11.9,1,1, 20.341, 10575.241, 380.754, 52836.584 24/06/22,15:35:38,10,10,1, 11.9,1,1, 20.341, 10575.085, 379.363, 52835.885 24/06/22,15:35:38,11,10,1, 11.9,1,1, 20.341, 10575.285, 379.415, 52835.905 24/06/22,15:35:38,12,10,1, 11.9,1,1, 20.341, 10575.688, 380.963, 52837.312 24/06/22,15:35:38,13,10,1, 11.9,1,1, 20.341, 10575.357, 378.721, 52835.760 24/06/22,15:35:38,14,10,1, 11.9,1,1, 20.341, 10575.559, 380.077, 52836.380 24/06/22,15:35:38,15,10,1, 11.9,1,1, 20.341, 10575.338, 380.092, 52836.424 24/06/22,15:35:38,16,10,1, 11.9,1,1, 20.341, 10574.894, 378.488, 52834.983 24/06/22,15:35:38,17,10,1, 11.9,1,1, 20.341, 10575.284, 380.809, 52836.578 24/06/22,15:35:38,18,10,1, 11.9,1,1, 20.341, 10575.079, 379.329, 52835.909 24/06/22,15:35:38,19,10,1, 11.9,1,1, 20.341, 10575.300, 379.380, 52835.888 24/06/22,15:35:39,00,09,1, 11.9,1,1, 20.341, 10575.292, 379.380, 52835.888 24/06/22,15:35:39,01,09,1, 11.9,1,1, 20.341, 10575.207, 380.740, 52836.528 24/06/22,15:35:39,02,09,1, 11.9,1,1, 20.341, 10575.006, 379.348, 52835.893 24/06/22,15:35:39,03,09,1, 11.9,1,1, 20.341, 10575.229, 379.362, 52835.831 24/06/22,15:35:39,04,09,1, 11.9,1,1, 20.341, 10575.678, 380.964, 52837.169 24/06/22,15:35:39,05,09,1, 11.9,1,1, 20.341, 10575.374, 378.743, 52835.765 24/06/22,15:35:39,06,09,1, 11.9,1,1, 20.341, 10575.487, 380.056, 52836.367 24/06/22,15:35:39,07,09,1, 11.9,1,1, 20.341, 10575.363, 380.181, 52836.544 24/06/22,15:35:39,08,09,1, 11.9,1,1, 20.341, 10574.913, 378.523, 52835.090 24/06/22,15:35:39,09,09,1, 11.9,1,1, 20.341, 10575.190, 380.706, 52836.553 24/06/22,15:35:39,10,09,1, 11.9,1,1, 20.341, 10575.069, 379.464, 52836.026 24/06/22,15:35:39,11,09,1, 11.9,1,1, 20.341, 10575.248, 379.269, 52835.806 24/06/22,15:35:39,12,09,1, 11.9,1,1, 20.341, 10575.662, 381.028, 52837.263 24/06/22,15:35:39,13,09,1, 11.9,1,1, 20.341, 10575.284, 378.608, 52835.707 24/06/22,15:35:39,14,09,1, 11.9,1,1, 20.341, 10575.529, 380.142, 52836.443 24/06/22,15:35:39,15,09,1, 11.9,1,1, 20.341, 10575.361, 380.113, 52836.436 24/06/22,15:35:39,16,09,1, 11.9,1,1, 20.341, 10574.945, 378.552, 52835.129 24/06/22,15:35:39,17,09,1, 11.9,1,1, 20.341, 10575.221, 380.791, 52836.554 24/06/22,15:35:39,18,09,1, 11.9,1,1, 20.341, 10575.071, 379.360, 52835.950 24/06/22,15:35:39,19,09,1, 11.9,1,1, 20.341, 10575.229, 379.399, 52835.890 24/06/22,15:35:40,00,09,1, 11.8,1,1, 20.343, 10575.225, 379.399, 52835.890 24/06/22,15:35:40,01,09,1, 11.8,1,1, 20.343, 10575.215, 380.714, 52836.549 24/06/22,15:35:40,02,09,1, 11.8,1,1, 20.343, 10575.016, 379.430, 52835.926 24/06/22,15:35:40,03,09,1, 11.8,1,1, 20.343, 10575.132, 379.267, 52835.783 24/06/22,15:35:40,04,09,1, 11.8,1,1, 20.343, 10575.622, 380.961, 52837.238 24/06/22,15:35:40,05,09,1, 11.8,1,1, 20.343, 10575.379, 378.811, 52835.931 24/06/22,15:35:40,06,09,1, 11.8,1,1, 20.343, 10575.526, 380.009, 52836.393 24/06/22,15:35:40,07,09,1, 11.8,1,1, 20.343, 10575.406, 380.328, 52836.613 24/06/22,15:35:40,08,09,1, 11.8,1,1, 20.343, 10574.926, 378.482, 52835.096 24/06/22,15:35:40,09,09,1, 11.8,1,1, 20.343, 10575.249, 380.792, 52836.583 24/06/22,15:35:40,10,09,1, 11.8,1,1, 20.343, 10575.033, 379.432, 52835.896 24/06/22,15:35:40,11,09,1, 11.8,1,1, 20.343, 10575.194, 379.290, 52835.764 24/06/22,15:35:40,12,09,1, 11.8,1,1, 20.343, 10575.625, 381.063, 52837.301 24/06/22,15:35:40,13,09,1, 11.8,1,1, 20.343, 10575.418, 378.700, 52835.887 24/06/22,15:35:40,14,09,1, 11.8,1,1, 20.343, 10575.526, 380.096, 52836.431 24/06/22,15:35:40,15,09,1, 11.8,1,1, 20.343, 10575.367, 380.170, 52836.556 24/06/22,15:35:40,16,09,1, 11.8,1,1, 20.343, 10574.994, 378.549, 52835.101 24/06/22,15:35:40,17,09,1, 11.8,1,1, 20.343, 10575.231, 380.627, 52836.488 24/06/22,15:35:40,18,09,1, 11.8,1,1, 20.343, 10575.047, 379.509, 52835.979 24/06/22,15:35:40,19,09,1, 11.8,1,1, 20.343, 10575.136, 379.237, 52835.788 24/06/22,15:35:41,00,09,1, 11.9,1,1, 20.343, 10575.134, 379.237, 52835.788 24/06/22,15:35:41,01,09,1, 11.9,1,1, 20.343, 10575.264, 380.610, 52836.516 24/06/22,15:35:41,02,09,1, 11.9,1,1, 20.343, 10574.983, 379.549, 52835.956 24/06/22,15:35:41,03,09,1, 11.9,1,1, 20.343, 10575.056, 379.173, 52835.624 24/06/22,15:35:41,04,09,1, 11.9,1,1, 20.343, 10575.615, 381.093, 52837.226 24/06/22,15:35:41,05,09,1, 11.9,1,1, 20.343, 10575.332, 378.808, 52835.788 24/06/22,15:35:41,06,09,1, 11.9,1,1, 20.343, 10575.518, 380.017, 52836.435 24/06/22,15:35:41,07,09,1, 11.9,1,1, 20.343, 10575.440, 380.322, 52836.718 24/06/22,15:35:41,08,09,1, 11.9,1,1, 20.343, 10574.995, 378.385, 52835.113 24/06/22,15:35:41,09,09,1, 11.9,1,1, 20.343, 10575.197, 380.729, 52836.483 24/06/22,15:35:41,10,09,1, 11.9,1,1, 20.343, 10574.994, 379.415, 52835.929 24/06/22,15:35:41,11,09,1, 11.9,1,1, 20.343, 10575.128, 379.284, 52835.700 24/06/22,15:35:41,12,09,1, 11.9,1,1, 20.343, 10575.615, 380.996, 52837.204 24/06/22,15:35:41,13,09,1, 11.9,1,1, 20.343, 10575.370, 378.874, 52835.923 24/06/22,15:35:41,14,09,1, 11.9,1,1, 20.343, 10575.560, 380.054, 52836.396 24/06/22,15:35:41,15,09,1, 11.9,1,1, 20.343, 10575.468, 380.333, 52836.687 24/06/22,15:35:41,16,09,1, 11.9,1,1, 20.343, 10575.011, 378.513, 52835.151 24/06/22,15:35:41,17,09,1, 11.9,1,1, 20.343, 10575.206, 380.586, 52836.456 24/06/22,15:35:41,18,09,1, 11.9,1,1, 20.343, 10575.028, 379.534, 52836.001 24/06/22,15:35:41,19,09,1, 11.9,1,1, 20.343, 10575.087, 379.129, 52835.625 24/06/22,15:35:42,00,10,1, 11.9,1,1, 20.347, 10575.083, 379.129, 52835.625 24/06/22,15:35:42,01,10,1, 11.9,1,1, 20.347, 10575.247, 380.583, 52836.412 24/06/22,15:35:42,02,10,1, 11.9,1,1, 20.347, 10575.005, 379.619, 52835.980 24/06/22,15:35:42,03,10,1, 11.9,1,1, 20.347, 10575.051, 379.093, 52835.562 24/06/22,15:35:42,04,10,1, 11.9,1,1, 20.347, 10575.634, 381.125, 52837.287 24/06/22,15:35:42,05,10,1, 11.9,1,1, 20.347, 10575.322, 378.886, 52835.912 24/06/22,15:35:42,06,10,1, 11.9,1,1, 20.347, 10575.560, 379.958, 52836.492 24/06/22,15:35:42,07,10,1, 11.9,1,1, 20.347, 10575.548, 380.433, 52836.878 24/06/22,15:35:42,08,10,1, 11.9,1,1, 20.347, 10574.995, 378.428, 52835.231 24/06/22,15:35:42,09,10,1, 11.9,1,1, 20.347, 10575.276, 380.650, 52836.464 24/06/22,15:35:42,10,10,1, 11.9,1,1, 20.347, 10574.994, 379.531, 52835.984 24/06/22,15:35:42,11,10,1, 11.9,1,1, 20.347, 10575.045, 379.150, 52835.644 24/06/22,15:35:42,12,10,1, 11.9,1,1, 20.347, 10575.511, 381.060, 52837.137 24/06/22,15:35:42,13,10,1, 11.9,1,1, 20.347, 10575.313, 378.939, 52835.904 24/06/22,15:35:42,14,10,1, 11.9,1,1, 20.347, 10575.555, 379.963, 52836.392 24/06/22,15:35:42,15,10,1, 11.9,1,1, 20.347, 10575.532, 380.431, 52836.871 24/06/22,15:35:42,16,10,1, 11.9,1,1, 20.347, 10575.073, 378.543, 52835.267 24/06/22,15:35:42,17,10,1, 11.9,1,1, 20.347, 10575.279, 380.545, 52836.469 24/06/22,15:35:42,18,10,1, 11.9,1,1, 20.347, 10575.056, 379.648, 52836.048 24/06/22,15:35:42,19,10,1, 11.9,1,1, 20.347, 10575.052, 379.071, 52835.477 24/06/22,15:35:43,00,10,1, 11.9,1,1, 20.344, 10575.050, 379.071, 52835.477 24/06/22,15:35:43,01,10,1, 11.9,1,1, 20.344, 10575.290, 380.494, 52836.364 24/06/22,15:35:43,02,10,1, 11.9,1,1, 20.344, 10575.019, 379.675, 52836.069 24/06/22,15:35:43,03,10,1, 11.9,1,1, 20.344, 10574.931, 378.972, 52835.469 24/06/22,15:35:43,04,10,1, 11.9,1,1, 20.344, 10575.538, 381.112, 52837.109 24/06/22,15:35:43,05,10,1, 11.9,1,1, 20.344, 10575.331, 379.057, 52836.059 24/06/22,15:35:43,06,10,1, 11.9,1,1, 20.344, 10575.582, 379.875, 52836.446 24/06/22,15:35:43,07,10,1, 11.9,1,1, 20.344, 10575.598, 380.591, 52836.988 24/06/22,15:35:43,08,10,1, 11.9,1,1, 20.344, 10575.082, 378.438, 52835.324 24/06/22,15:35:43,09,10,1, 11.9,1,1, 20.344, 10575.286, 380.547, 52836.377 24/06/22,15:35:43,10,10,1, 11.9,1,1, 20.344, 10575.002, 379.664, 52836.021 24/06/22,15:35:43,11,10,1, 11.9,1,1, 20.344, 10574.993, 379.013, 52835.521 24/06/22,15:35:43,12,10,1, 11.9,1,1, 20.344, 10575.446, 381.055, 52837.040 24/06/22,15:35:43,13,10,1, 11.9,1,1, 20.344, 10575.268, 379.031, 52836.001 24/06/22,15:35:43,14,10,1, 11.9,1,1, 20.344, 10575.577, 379.921, 52836.422 24/06/22,15:35:43,15,10,1, 11.9,1,1, 20.344, 10575.598, 380.569, 52836.969 24/06/22,15:35:43,16,10,1, 11.9,1,1, 20.344, 10575.133, 378.572, 52835.450 24/06/22,15:35:43,17,10,1, 11.9,1,1, 20.344, 10575.259, 380.469, 52836.348 24/06/22,15:35:43,18,10,1, 11.9,1,1, 20.344, 10575.009, 379.739, 52836.095 24/06/22,15:35:43,19,10,1, 11.9,1,1, 20.344, 10574.945, 378.948, 52835.499 24/06/22,15:35:44,00,10,1, 11.9,1,1, 20.352, 10574.942, 378.948, 52835.499 24/06/22,15:35:44,01,10,1, 11.9,1,1, 20.352, 10575.365, 380.465, 52836.240 24/06/22,15:35:44,02,10,1, 11.9,1,1, 20.352, 10574.943, 379.767, 52836.071 24/06/22,15:35:44,03,10,1, 11.9,1,1, 20.352, 10574.984, 378.933, 52835.429 24/06/22,15:35:44,04,10,1, 11.9,1,1, 20.352, 10575.329, 380.983, 52836.926 24/06/22,15:35:44,05,10,1, 11.9,1,1, 20.352, 10575.231, 379.151, 52836.206 24/06/22,15:35:44,06,10,1, 11.9,1,1, 20.352, 10575.510, 379.740, 52836.265 24/06/22,15:35:44,07,10,1, 11.9,1,1, 20.352, 10575.653, 380.742, 52837.068 24/06/22,15:35:44,08,10,1, 11.9,1,1, 20.352, 10575.258, 378.553, 52835.631 24/06/22,15:35:44,09,10,1, 11.9,1,1, 20.352, 10575.344, 380.414, 52836.272 24/06/22,15:35:44,10,10,1, 11.9,1,1, 20.352, 10575.021, 379.846, 52836.251 24/06/22,15:35:44,11,10,1, 11.9,1,1, 20.352, 10574.929, 378.868, 52835.276 24/06/22,15:35:44,12,10,1, 11.9,1,1, 20.352, 10575.374, 381.068, 52836.899 24/06/22,15:35:44,13,10,1, 11.9,1,1, 20.352, 10575.168, 379.157, 52836.187 24/06/22,15:35:44,14,10,1, 11.9,1,1, 20.352, 10575.535, 379.773, 52836.364 24/06/22,15:35:44,15,10,1, 11.9,1,1, 20.352, 10575.591, 380.720, 52837.050 24/06/22,15:35:44,16,10,1, 11.9,1,1, 20.352, 10575.225, 378.566, 52835.626 24/06/22,15:35:44,17,10,1, 11.9,1,1, 20.352, 10575.341, 380.405, 52836.326 24/06/22,15:35:44,18,10,1, 11.9,1,1, 20.352, 10574.997, 379.786, 52836.128 24/06/22,15:35:44,19,10,1, 11.9,1,1, 20.352, 10574.967, 378.890, 52835.435 24/06/22,15:35:45,00,10,1, 11.9,1,1, 20.341, 10574.958, 378.890, 52835.435 24/06/22,15:35:45,01,10,1, 11.9,1,1, 20.341, 10575.417, 380.305, 52836.349 24/06/22,15:35:45,02,10,1, 11.9,1,1, 20.341, 10575.018, 379.980, 52836.211 24/06/22,15:35:45,03,10,1, 11.9,1,1, 20.341, 10574.929, 378.720, 52835.262 24/06/22,15:35:45,04,10,1, 11.9,1,1, 20.341, 10575.248, 380.960, 52836.683 24/06/22,15:35:45,05,10,1, 11.9,1,1, 20.341, 10575.116, 379.234, 52836.111 24/06/22,15:35:45,06,10,1, 11.9,1,1, 20.341, 10575.484, 379.691, 52836.249 24/06/22,15:35:45,07,10,1, 11.9,1,1, 20.341, 10575.617, 380.852, 52837.193 24/06/22,15:35:45,08,10,1, 11.9,1,1, 20.341, 10575.294, 378.683, 52835.803 24/06/22,15:35:45,09,10,1, 11.9,1,1, 20.341, 10575.403, 380.293, 52836.220 24/06/22,15:35:45,10,10,1, 11.9,1,1, 20.341, 10575.067, 379.947, 52836.266 24/06/22,15:35:45,11,10,1, 11.9,1,1, 20.341, 10574.875, 378.751, 52835.268 24/06/22,15:35:45,12,10,1, 11.9,1,1, 20.341, 10575.239, 380.919, 52836.649 24/06/22,15:35:45,13,10,1, 11.9,1,1, 20.341, 10575.145, 379.347, 52836.176 24/06/22,15:35:45,14,10,1, 11.9,1,1, 20.341, 10575.485, 379.596, 52836.117 24/06/22,15:35:45,15,10,1, 11.9,1,1, 20.341, 10575.600, 380.891, 52837.165 24/06/22,15:35:45,16,10,1, 11.9,1,1, 20.341, 10575.312, 378.677, 52835.783 24/06/22,15:35:45,17,10,1, 11.9,1,1, 20.341, 10575.398, 380.277, 52836.279 24/06/22,15:35:45,18,10,1, 11.9,1,1, 20.341, 10575.133, 380.045, 52836.321 24/06/22,15:35:45,19,10,1, 11.9,1,1, 20.341, 10574.936, 378.698, 52835.333 24/06/22,15:35:46,00,09,1, 11.8,1,1, 20.345, 10574.933, 378.698, 52835.333 24/06/22,15:35:46,01,09,1, 11.8,1,1, 20.345, 10575.470, 380.152, 52836.261 24/06/22,15:35:46,02,09,1, 11.8,1,1, 20.345, 10575.141, 380.137, 52836.441 24/06/22,15:35:46,03,09,1, 11.8,1,1, 20.345, 10574.958, 378.612, 52835.272 24/06/22,15:35:46,04,09,1, 11.8,1,1, 20.345, 10575.214, 380.857, 52836.491 24/06/22,15:35:46,05,09,1, 11.8,1,1, 20.345, 10575.047, 379.402, 52836.095 24/06/22,15:35:46,06,09,1, 11.8,1,1, 20.345, 10575.340, 379.395, 52836.021 24/06/22,15:35:46,07,09,1, 11.8,1,1, 20.345, 10575.643, 381.018, 52837.262 24/06/22,15:35:46,08,09,1, 11.8,1,1, 20.345, 10575.387, 378.707, 52835.980 24/06/22,15:35:46,09,09,1, 11.8,1,1, 20.345, 10575.492, 380.225, 52836.414 24/06/22,15:35:46,10,09,1, 11.8,1,1, 20.345, 10575.186, 380.169, 52836.423 24/06/22,15:35:46,11,09,1, 11.8,1,1, 20.345, 10574.948, 378.607, 52835.236 24/06/22,15:35:46,12,09,1, 11.8,1,1, 20.345, 10575.132, 380.825, 52836.500 24/06/22,15:35:46,13,09,1, 11.8,1,1, 20.345, 10575.020, 379.431, 52836.129 24/06/22,15:35:46,14,09,1, 11.8,1,1, 20.345, 10575.314, 379.501, 52836.055 24/06/22,15:35:46,15,09,1, 11.8,1,1, 20.345, 10575.555, 380.957, 52837.142 24/06/22,15:35:46,16,09,1, 11.8,1,1, 20.345, 10575.439, 378.786, 52836.032 24/06/22,15:35:46,17,09,1, 11.8,1,1, 20.345, 10575.527, 380.108, 52836.298 24/06/22,15:35:46,18,09,1, 11.8,1,1, 20.345, 10575.200, 380.187, 52836.478 24/06/22,15:35:46,19,09,1, 11.8,1,1, 20.345, 10574.966, 378.602, 52835.272 24/06/22,15:35:47,00,09,1, 11.9,1,1, 20.346, 10574.958, 378.602, 52835.272 24/06/22,15:35:47,01,09,1, 11.9,1,1, 20.346, 10575.645, 380.064, 52836.440 24/06/22,15:35:47,02,09,1, 11.9,1,1, 20.346, 10575.389, 380.288, 52836.603 24/06/22,15:35:47,03,09,1, 11.9,1,1, 20.346, 10574.967, 378.557, 52835.301 24/06/22,15:35:47,04,09,1, 11.9,1,1, 20.346, 10575.181, 380.690, 52836.385 24/06/22,15:35:47,05,09,1, 11.9,1,1, 20.346, 10574.923, 379.478, 52836.068 24/06/22,15:35:47,06,09,1, 11.9,1,1, 20.346, 10575.239, 379.321, 52835.849 24/06/22,15:35:47,07,09,1, 11.9,1,1, 20.346, 10575.514, 381.036, 52837.182 24/06/22,15:35:47,08,09,1, 11.9,1,1, 20.346, 10575.379, 378.901, 52836.147 24/06/22,15:35:47,09,09,1, 11.9,1,1, 20.346, 10575.563, 380.018, 52836.359 24/06/22,15:35:47,10,09,1, 11.9,1,1, 20.346, 10575.380, 380.312, 52836.714 24/06/22,15:35:47,11,09,1, 11.9,1,1, 20.346, 10574.997, 378.496, 52835.314 24/06/22,15:35:47,12,09,1, 11.9,1,1, 20.346, 10575.148, 380.669, 52836.406 24/06/22,15:35:47,13,09,1, 11.9,1,1, 20.346, 10575.007, 379.616, 52836.156 24/06/22,15:35:47,14,09,1, 11.9,1,1, 20.346, 10575.169, 379.185, 52835.818 24/06/22,15:35:47,15,09,1, 11.9,1,1, 20.346, 10575.530, 381.077, 52837.131 24/06/22,15:35:47,16,09,1, 11.9,1,1, 20.346, 10575.379, 378.874, 52836.078 24/06/22,15:35:47,17,09,1, 11.9,1,1, 20.346, 10575.596, 380.065, 52836.358 24/06/22,15:35:47,18,09,1, 11.9,1,1, 20.346, 10575.393, 380.360, 52836.713 24/06/22,15:35:47,19,09,1, 11.9,1,1, 20.346, 10575.064, 378.510, 52835.392 24/06/22,15:35:48,00,09,1, 11.9,1,1, 20.350, 10575.058, 378.510, 52835.392 24/06/22,15:35:48,01,09,1, 11.9,1,1, 20.350, 10575.575, 379.872, 52836.315 24/06/22,15:35:48,02,09,1, 11.9,1,1, 20.350, 10575.469, 380.558, 52836.844 24/06/22,15:35:48,03,09,1, 11.9,1,1, 20.350, 10575.090, 378.515, 52835.401 24/06/22,15:35:48,04,09,1, 11.9,1,1, 20.350, 10575.235, 380.547, 52836.249 24/06/22,15:35:48,05,09,1, 11.9,1,1, 20.350, 10574.952, 379.717, 52836.138 24/06/22,15:35:48,06,09,1, 11.9,1,1, 20.350, 10574.973, 378.994, 52835.522 24/06/22,15:35:48,07,09,1, 11.9,1,1, 20.350, 10575.464, 381.108, 52837.074 24/06/22,15:35:48,08,09,1, 11.9,1,1, 20.350, 10575.251, 378.996, 52836.082 24/06/22,15:35:48,09,09,1, 11.9,1,1, 20.350, 10575.597, 379.934, 52836.377 24/06/22,15:35:48,10,09,1, 11.9,1,1, 20.350, 10575.568, 380.526, 52836.931 24/06/22,15:35:48,11,09,1, 11.9,1,1, 20.350, 10575.119, 378.466, 52835.418 24/06/22,15:35:48,12,09,1, 11.9,1,1, 20.350, 10575.276, 380.568, 52836.347 24/06/22,15:35:48,13,09,1, 11.9,1,1, 20.350, 10574.961, 379.627, 52836.015 24/06/22,15:35:48,14,09,1, 11.9,1,1, 20.350, 10574.976, 379.049, 52835.550 24/06/22,15:35:48,15,09,1, 11.9,1,1, 20.350, 10575.401, 380.988, 52837.030 24/06/22,15:35:48,16,09,1, 11.9,1,1, 20.350, 10575.333, 379.110, 52836.276 24/06/22,15:35:48,17,09,1, 11.9,1,1, 20.350, 10575.587, 379.855, 52836.357 24/06/22,15:35:48,18,09,1, 11.9,1,1, 20.350, 10575.574, 380.567, 52836.973 24/06/22,15:35:48,19,09,1, 11.9,1,1, 20.350, 10575.167, 378.569, 52835.419 24/06/22,15:35:49,00,09,1, 11.9,1,1, 20.350, 10575.167, 378.569, 52835.419 24/06/22,15:35:49,01,09,1, 11.9,1,1, 20.350, 10575.535, 379.695, 52836.271 24/06/22,15:35:49,02,09,1, 11.9,1,1, 20.350, 10575.660, 380.757, 52837.080 24/06/22,15:35:49,03,09,1, 11.9,1,1, 20.350, 10575.238, 378.522, 52835.625 24/06/22,15:35:49,04,09,1, 11.9,1,1, 20.350, 10575.375, 380.398, 52836.351 24/06/22,15:35:49,05,09,1, 11.9,1,1, 20.350, 10575.028, 379.748, 52836.125 24/06/22,15:35:49,06,09,1, 11.9,1,1, 20.350, 10574.933, 378.835, 52835.319 24/06/22,15:35:49,07,09,1, 11.9,1,1, 20.350, 10575.296, 380.973, 52836.848 24/06/22,15:35:49,08,09,1, 11.9,1,1, 20.350, 10575.199, 379.165, 52836.110 24/06/22,15:35:49,09,09,1, 11.9,1,1, 20.350, 10575.519, 379.784, 52836.252 24/06/22,15:35:49,10,09,1, 11.9,1,1, 20.350, 10575.657, 380.746, 52837.154 24/06/22,15:35:49,11,09,1, 11.9,1,1, 20.350, 10575.275, 378.595, 52835.585 24/06/22,15:35:49,12,09,1, 11.9,1,1, 20.350, 10575.354, 380.323, 52836.261 24/06/22,15:35:49,13,09,1, 11.9,1,1, 20.350, 10575.077, 379.835, 52836.211 24/06/22,15:35:49,14,09,1, 11.9,1,1, 20.350, 10574.901, 378.734, 52835.288 24/06/22,15:35:49,15,09,1, 11.9,1,1, 20.350, 10575.302, 380.947, 52836.813 24/06/22,15:35:49,16,09,1, 11.9,1,1, 20.350, 10575.213, 379.285, 52836.121 24/06/22,15:35:49,17,09,1, 11.9,1,1, 20.350, 10575.487, 379.663, 52836.173 24/06/22,15:35:49,18,09,1, 11.9,1,1, 20.350, 10575.610, 380.840, 52837.209 24/06/22,15:35:49,19,09,1, 11.9,1,1, 20.350, 10575.274, 378.521, 52835.621 24/06/22,15:35:50,00,09,1, 11.9,1,1, 20.348, 10575.267, 378.521, 52835.621 24/06/22,15:35:50,01,09,1, 11.9,1,1, 20.348, 10575.371, 379.554, 52836.108 24/06/22,15:35:50,02,09,1, 11.9,1,1, 20.348, 10575.570, 380.878, 52837.086 24/06/22,15:35:50,03,09,1, 11.9,1,1, 20.348, 10575.356, 378.745, 52835.896 24/06/22,15:35:50,04,09,1, 11.9,1,1, 20.348, 10575.470, 380.207, 52836.278 24/06/22,15:35:50,05,09,1, 11.9,1,1, 20.348, 10575.196, 380.081, 52836.367 24/06/22,15:35:50,06,09,1, 11.9,1,1, 20.348, 10574.931, 378.635, 52835.267 24/06/22,15:35:50,07,09,1, 11.9,1,1, 20.348, 10575.179, 380.796, 52836.499 24/06/22,15:35:50,08,09,1, 11.9,1,1, 20.348, 10575.089, 379.399, 52836.176 24/06/22,15:35:50,09,09,1, 11.9,1,1, 20.348, 10575.343, 379.408, 52836.088 24/06/22,15:35:50,10,09,1, 11.9,1,1, 20.348, 10575.622, 380.986, 52837.262 24/06/22,15:35:50,11,09,1, 11.9,1,1, 20.348, 10575.382, 378.706, 52835.899 24/06/22,15:35:50,12,09,1, 11.9,1,1, 20.348, 10575.492, 380.134, 52836.338 24/06/22,15:35:50,13,09,1, 11.9,1,1, 20.348, 10575.196, 380.145, 52836.453 24/06/22,15:35:50,14,09,1, 11.9,1,1, 20.348, 10574.842, 378.522, 52835.215 24/06/22,15:35:50,15,09,1, 11.9,1,1, 20.348, 10575.223, 380.852, 52836.573 24/06/22,15:35:50,16,09,1, 11.9,1,1, 20.348, 10575.039, 379.341, 52836.228 24/06/22,15:35:50,17,09,1, 11.9,1,1, 20.348, 10575.377, 379.487, 52836.093 24/06/22,15:35:50,18,09,1, 11.9,1,1, 20.348, 10575.597, 380.953, 52837.208 24/06/22,15:35:50,19,09,1, 11.9,1,1, 20.348, 10575.324, 378.721, 52835.913 24/06/22,15:35:51,00,09,1, 11.8,1,1, 20.347, 10575.317, 378.721, 52835.913 24/06/22,15:35:51,01,09,1, 11.8,1,1, 20.347, 10575.189, 379.254, 52835.836 24/06/22,15:35:51,02,09,1, 11.8,1,1, 20.347, 10575.513, 380.977, 52837.120 24/06/22,15:35:51,03,09,1, 11.8,1,1, 20.347, 10575.422, 378.902, 52836.128 24/06/22,15:35:51,04,09,1, 11.8,1,1, 20.347, 10575.591, 379.958, 52836.380 24/06/22,15:35:51,05,09,1, 11.8,1,1, 20.347, 10575.351, 380.339, 52836.744 24/06/22,15:35:51,06,09,1, 11.8,1,1, 20.347, 10575.011, 378.511, 52835.268 24/06/22,15:35:51,07,09,1, 11.8,1,1, 20.347, 10575.160, 380.646, 52836.369 24/06/22,15:35:51,08,09,1, 11.8,1,1, 20.347, 10574.963, 379.591, 52836.151 24/06/22,15:35:51,09,09,1, 11.8,1,1, 20.347, 10575.125, 379.135, 52835.766 24/06/22,15:35:51,10,09,1, 11.8,1,1, 20.347, 10575.512, 381.084, 52837.144 24/06/22,15:35:51,11,09,1, 11.8,1,1, 20.347, 10575.351, 378.831, 52836.075 24/06/22,15:35:51,12,09,1, 11.8,1,1, 20.347, 10575.594, 380.025, 52836.486 24/06/22,15:35:51,13,09,1, 11.8,1,1, 20.347, 10575.388, 380.335, 52836.667 24/06/22,15:35:51,14,09,1, 11.8,1,1, 20.347, 10575.080, 378.488, 52835.337 24/06/22,15:35:51,15,09,1, 11.8,1,1, 20.347, 10575.169, 380.671, 52836.394 24/06/22,15:35:51,16,09,1, 11.8,1,1, 20.347, 10574.965, 379.465, 52836.118 24/06/22,15:35:51,17,09,1, 11.8,1,1, 20.347, 10575.142, 379.235, 52835.734 24/06/22,15:35:51,18,09,1, 11.8,1,1, 20.347, 10575.499, 380.971, 52837.110 24/06/22,15:35:51,19,09,1, 11.8,1,1, 20.347, 10575.335, 378.923, 52836.148 24/06/22,15:35:52,00,09,1, 11.9,1,1, 20.348, 10575.334, 378.923, 52836.148 24/06/22,15:35:52,01,09,1, 11.9,1,1, 20.348, 10574.986, 378.949, 52835.627 24/06/22,15:35:52,02,09,1, 11.9,1,1, 20.348, 10575.379, 380.966, 52836.946 24/06/22,15:35:52,03,09,1, 11.9,1,1, 20.348, 10575.299, 379.106, 52836.183 24/06/22,15:35:52,04,09,1, 11.9,1,1, 20.348, 10575.573, 379.807, 52836.364 24/06/22,15:35:52,05,09,1, 11.9,1,1, 20.348, 10575.547, 380.640, 52837.021 24/06/22,15:35:52,06,09,1, 11.9,1,1, 20.348, 10575.171, 378.513, 52835.517 24/06/22,15:35:52,07,09,1, 11.9,1,1, 20.348, 10575.260, 380.445, 52836.242 24/06/22,15:35:52,08,09,1, 11.9,1,1, 20.348, 10574.922, 379.747, 52836.156 24/06/22,15:35:52,09,09,1, 11.9,1,1, 20.348, 10574.983, 378.859, 52835.485 24/06/22,15:35:52,10,09,1, 11.9,1,1, 20.348, 10575.377, 381.097, 52837.030 24/06/22,15:35:52,11,09,1, 11.9,1,1, 20.348, 10575.244, 379.091, 52836.157 24/06/22,15:35:52,12,09,1, 11.9,1,1, 20.348, 10575.556, 379.839, 52836.368 24/06/22,15:35:52,13,09,1, 11.9,1,1, 20.348, 10575.549, 380.622, 52836.950 24/06/22,15:35:52,14,09,1, 11.9,1,1, 20.348, 10575.155, 378.483, 52835.606 24/06/22,15:35:52,15,09,1, 11.9,1,1, 20.348, 10575.270, 380.454, 52836.265 24/06/22,15:35:52,16,09,1, 11.9,1,1, 20.348, 10574.937, 379.691, 52836.141 24/06/22,15:35:52,17,09,1, 11.9,1,1, 20.348, 10574.995, 378.959, 52835.591 24/06/22,15:35:52,18,09,1, 11.9,1,1, 20.348, 10575.325, 380.978, 52836.887 24/06/22,15:35:52,19,09,1, 11.9,1,1, 20.348, 10575.258, 379.078, 52836.142 24/06/22,15:35:53,00,09,1, 11.9,1,1, 20.347, 10575.250, 379.078, 52836.142 24/06/22,15:35:53,01,09,1, 11.9,1,1, 20.347, 10574.941, 378.823, 52835.416 24/06/22,15:35:53,02,09,1, 11.9,1,1, 20.347, 10575.246, 380.922, 52836.772 24/06/22,15:35:53,03,09,1, 11.9,1,1, 20.347, 10575.168, 379.315, 52836.271 24/06/22,15:35:53,04,09,1, 11.9,1,1, 20.347, 10575.464, 379.634, 52836.273 24/06/22,15:35:53,05,09,1, 11.9,1,1, 20.347, 10575.616, 380.848, 52837.185 24/06/22,15:35:53,06,09,1, 11.9,1,1, 20.347, 10575.308, 378.669, 52835.843 24/06/22,15:35:53,07,09,1, 11.9,1,1, 20.347, 10575.372, 380.287, 52836.356 24/06/22,15:35:53,08,09,1, 11.9,1,1, 20.347, 10575.091, 379.986, 52836.295 24/06/22,15:35:53,09,09,1, 11.9,1,1, 20.347, 10574.932, 378.697, 52835.385 24/06/22,15:35:53,10,09,1, 11.9,1,1, 20.347, 10575.185, 381.002, 52836.724 24/06/22,15:35:53,11,09,1, 11.9,1,1, 20.347, 10575.126, 379.289, 52836.175 24/06/22,15:35:53,12,09,1, 11.9,1,1, 20.347, 10575.504, 379.641, 52836.236 24/06/22,15:35:53,13,09,1, 11.9,1,1, 20.347, 10575.629, 380.941, 52837.258 24/06/22,15:35:53,14,09,1, 11.9,1,1, 20.347, 10575.273, 378.648, 52835.771 24/06/22,15:35:53,15,09,1, 11.9,1,1, 20.347, 10575.424, 380.311, 52836.351 24/06/22,15:35:53,16,09,1, 11.9,1,1, 20.347, 10575.104, 379.947, 52836.316 24/06/22,15:35:53,17,09,1, 11.9,1,1, 20.347, 10574.920, 378.735, 52835.377 24/06/22,15:35:53,18,09,1, 11.9,1,1, 20.347, 10575.189, 380.896, 52836.550 24/06/22,15:35:53,19,09,1, 11.9,1,1, 20.347, 10575.076, 379.356, 52836.206 24/06/22,15:35:54,00,09,1, 11.9,1,1, 20.351, 10575.075, 379.356, 52836.206 24/06/22,15:35:54,01,09,1, 11.9,1,1, 20.351, 10574.941, 378.665, 52835.373 24/06/22,15:35:54,02,09,1, 11.9,1,1, 20.351, 10575.159, 380.800, 52836.518 24/06/22,15:35:54,03,09,1, 11.9,1,1, 20.351, 10575.016, 379.439, 52836.141 24/06/22,15:35:54,04,09,1, 11.9,1,1, 20.351, 10575.337, 379.405, 52836.008 24/06/22,15:35:54,05,09,1, 11.9,1,1, 20.351, 10575.614, 381.014, 52837.291 24/06/22,15:35:54,06,09,1, 11.9,1,1, 20.351, 10575.411, 378.843, 52836.099 24/06/22,15:35:54,07,09,1, 11.9,1,1, 20.351, 10575.526, 380.086, 52836.391 24/06/22,15:35:54,08,09,1, 11.9,1,1, 20.351, 10575.286, 380.197, 52836.561 24/06/22,15:35:54,09,09,1, 11.9,1,1, 20.351, 10574.984, 378.549, 52835.330 24/06/22,15:35:54,10,09,1, 11.9,1,1, 20.351, 10575.166, 380.769, 52836.508 24/06/22,15:35:54,11,09,1, 11.9,1,1, 20.351, 10574.993, 379.453, 52836.130 24/06/22,15:35:54,12,09,1, 11.9,1,1, 20.351, 10575.304, 379.342, 52835.947 24/06/22,15:35:54,13,09,1, 11.9,1,1, 20.351, 10575.604, 381.089, 52837.284 24/06/22,15:35:54,14,09,1, 11.9,1,1, 20.351, 10575.345, 378.775, 52836.036 24/06/22,15:35:54,15,09,1, 11.9,1,1, 20.351, 10575.568, 380.202, 52836.445 24/06/22,15:35:54,16,09,1, 11.9,1,1, 20.351, 10575.268, 380.255, 52836.539 24/06/22,15:35:54,17,09,1, 11.9,1,1, 20.351, 10574.966, 378.546, 52835.295 24/06/22,15:35:54,18,09,1, 11.9,1,1, 20.351, 10575.214, 380.835, 52836.503 24/06/22,15:35:54,19,09,1, 11.9,1,1, 20.351, 10574.955, 379.474, 52836.111 24/06/22,15:35:55,00,10,1, 11.9,1,1, 20.355, 10574.950, 379.474, 52836.111 24/06/22,15:35:55,01,10,1, 11.9,1,1, 20.355, 10575.061, 378.459, 52835.396 24/06/22,15:35:55,02,10,1, 11.9,1,1, 20.355, 10575.212, 380.677, 52836.460 24/06/22,15:35:55,03,10,1, 11.9,1,1, 20.355, 10574.950, 379.490, 52836.045 24/06/22,15:35:55,04,10,1, 11.9,1,1, 20.355, 10575.220, 379.233, 52835.812 24/06/22,15:35:55,05,10,1, 11.9,1,1, 20.355, 10575.517, 381.073, 52837.199 24/06/22,15:35:55,06,10,1, 11.9,1,1, 20.355, 10575.350, 378.947, 52836.181 24/06/22,15:35:55,07,10,1, 11.9,1,1, 20.355, 10575.595, 380.031, 52836.437 24/06/22,15:35:55,08,10,1, 11.9,1,1, 20.355, 10575.394, 380.334, 52836.800 24/06/22,15:35:55,09,10,1, 11.9,1,1, 20.355, 10575.082, 378.557, 52835.474 24/06/22,15:35:55,10,10,1, 11.9,1,1, 20.355, 10575.207, 380.618, 52836.356 24/06/22,15:35:55,11,10,1, 11.9,1,1, 20.355, 10574.904, 379.629, 52836.038 24/06/22,15:35:55,12,10,1, 11.9,1,1, 20.355, 10575.134, 379.214, 52835.856 24/06/22,15:35:55,13,10,1, 11.9,1,1, 20.355, 10575.441, 381.037, 52837.042 24/06/22,15:35:55,14,10,1, 11.9,1,1, 20.355, 10575.390, 379.026, 52836.196 24/06/22,15:35:55,15,10,1, 11.9,1,1, 20.355, 10575.621, 379.963, 52836.413 24/06/22,15:35:55,16,10,1, 11.9,1,1, 20.355, 10575.432, 380.462, 52836.820 24/06/22,15:35:55,17,10,1, 11.9,1,1, 20.355, 10575.097, 378.563, 52835.465 24/06/22,15:35:55,18,10,1, 11.9,1,1, 20.355, 10575.193, 380.624, 52836.350 24/06/22,15:35:55,19,10,1, 11.9,1,1, 20.355, 10574.919, 379.646, 52836.086 24/06/22,15:35:56,00,09,1, 11.9,1,1, 20.352, 10574.917, 379.646, 52836.086 24/06/22,15:35:56,01,09,1, 11.9,1,1, 20.352, 10575.171, 378.599, 52835.649 24/06/22,15:35:56,02,09,1, 11.9,1,1, 20.352, 10575.330, 380.427, 52836.308 24/06/22,15:35:56,03,09,1, 11.9,1,1, 20.352, 10574.996, 379.790, 52836.291 24/06/22,15:35:56,04,09,1, 11.9,1,1, 20.352, 10575.036, 378.982, 52835.613 24/06/22,15:35:56,05,09,1, 11.9,1,1, 20.352, 10575.366, 381.018, 52836.908 24/06/22,15:35:56,06,09,1, 11.9,1,1, 20.352, 10575.313, 379.131, 52836.304 24/06/22,15:35:56,07,09,1, 11.9,1,1, 20.352, 10575.615, 379.803, 52836.467 24/06/22,15:35:56,08,09,1, 11.9,1,1, 20.352, 10575.564, 380.657, 52837.065 24/06/22,15:35:56,09,09,1, 11.9,1,1, 20.352, 10575.211, 378.513, 52835.666 24/06/22,15:35:56,10,09,1, 11.9,1,1, 20.352, 10575.308, 380.492, 52836.327 24/06/22,15:35:56,11,09,1, 11.9,1,1, 20.352, 10575.012, 379.756, 52836.118 24/06/22,15:35:56,12,09,1, 11.9,1,1, 20.352, 10575.029, 378.917, 52835.636 24/06/22,15:35:56,13,09,1, 11.9,1,1, 20.352, 10575.370, 381.116, 52836.994 24/06/22,15:35:56,14,09,1, 11.9,1,1, 20.352, 10575.262, 379.072, 52836.314 24/06/22,15:35:56,15,09,1, 11.9,1,1, 20.352, 10575.620, 379.831, 52836.457 24/06/22,15:35:56,16,09,1, 11.9,1,1, 20.352, 10575.599, 380.645, 52837.009 24/06/22,15:35:56,17,09,1, 11.9,1,1, 20.352, 10575.264, 378.583, 52835.661 24/06/22,15:35:56,18,09,1, 11.9,1,1, 20.352, 10575.365, 380.471, 52836.385 24/06/22,15:35:56,19,09,1, 11.9,1,1, 20.352, 10574.977, 379.716, 52836.166 24/06/22,15:35:57,00,09,1, 12.0,1,1, 20.351, 10574.975, 379.716, 52836.166 24/06/22,15:35:57,01,09,1, 12.0,1,1, 20.351, 10575.286, 378.587, 52835.784 24/06/22,15:35:57,02,09,1, 12.0,1,1, 20.351, 10575.426, 380.391, 52836.382 24/06/22,15:35:57,03,09,1, 12.0,1,1, 20.351, 10575.050, 379.892, 52836.253 24/06/22,15:35:57,04,09,1, 12.0,1,1, 20.351, 10574.989, 378.782, 52835.448 24/06/22,15:35:57,05,09,1, 12.0,1,1, 20.351, 10575.290, 380.985, 52836.839 24/06/22,15:35:57,06,09,1, 12.0,1,1, 20.351, 10575.193, 379.175, 52836.222 24/06/22,15:35:57,07,09,1, 12.0,1,1, 20.351, 10575.496, 379.740, 52836.534 24/06/22,15:35:57,08,09,1, 12.0,1,1, 20.351, 10575.831, 380.919, 52838.020 24/06/22,15:35:57,09,09,1, 12.0,1,1, 20.351, 10575.118, 378.590, 52835.441 24/06/22,15:35:57,10,09,1, 12.0,1,1, 20.351, 10575.361, 380.579, 52837.368 24/06/22,15:35:57,11,09,1, 12.0,1,1, 20.351, 10575.529, 379.993, 52836.828 24/06/22,15:35:57,12,09,1, 12.0,1,1, 20.351, 10574.618, 378.757, 52835.295 24/06/22,15:35:57,13,09,1, 12.0,1,1, 20.351, 10575.597, 381.124, 52838.055 24/06/22,15:35:57,14,09,1, 12.0,1,1, 20.351, 10575.329, 379.137, 52835.968 24/06/22,15:35:57,15,09,1, 12.0,1,1, 20.351, 10575.134, 379.747, 52836.600 24/06/22,15:35:57,16,09,1, 12.0,1,1, 20.351, 10576.052, 380.992, 52838.099 24/06/22,15:35:57,17,09,1, 12.0,1,1, 20.351, 10575.012, 378.549, 52835.249 24/06/22,15:35:57,18,09,1, 12.0,1,1, 20.351, 10575.308, 380.559, 52837.489 24/06/22,15:35:57,19,09,1, 12.0,1,1, 20.351, 10575.569, 379.962, 52836.773 24/06/22,15:35:58,00,10,1, 11.9,1,1, 20.353, 10575.567, 379.962, 52836.773 24/06/22,15:35:58,01,10,1, 11.9,1,1, 20.353, 10575.066, 378.669, 52835.286 24/06/22,15:35:58,02,10,1, 11.9,1,1, 20.353, 10575.354, 380.428, 52837.371 24/06/22,15:35:58,03,10,1, 11.9,1,1, 20.353, 10575.674, 380.206, 52837.037 24/06/22,15:35:58,04,10,1, 11.9,1,1, 20.353, 10574.667, 378.647, 52835.080 24/06/22,15:35:58,05,10,1, 11.9,1,1, 20.353, 10575.598, 381.109, 52838.006 24/06/22,15:35:58,06,10,1, 11.9,1,1, 20.353, 10575.327, 379.281, 52835.981 24/06/22,15:35:58,07,10,1, 11.9,1,1, 20.353, 10575.013, 379.589, 52836.324 24/06/22,15:35:58,08,10,1, 11.9,1,1, 20.353, 10576.058, 381.105, 52838.282 24/06/22,15:35:58,09,10,1, 11.9,1,1, 20.353, 10575.103, 378.629, 52835.355 24/06/22,15:35:58,10,10,1, 11.9,1,1, 20.353, 10575.367, 380.450, 52837.382 24/06/22,15:35:58,11,10,1, 11.9,1,1, 20.353, 10575.720, 380.131, 52836.960 24/06/22,15:35:58,12,10,1, 11.9,1,1, 20.353, 10574.627, 378.658, 52835.078 24/06/22,15:35:58,13,10,1, 11.9,1,1, 20.353, 10575.551, 381.074, 52838.098 24/06/22,15:35:58,14,10,1, 11.9,1,1, 20.353, 10575.292, 379.284, 52836.032 24/06/22,15:35:58,15,10,1, 11.9,1,1, 20.353, 10574.997, 379.584, 52836.314 24/06/22,15:35:58,16,10,1, 11.9,1,1, 20.353, 10576.041, 381.122, 52838.250 24/06/22,15:35:58,17,10,1, 11.9,1,1, 20.353, 10575.151, 378.667, 52835.300 24/06/22,15:35:58,18,10,1, 11.9,1,1, 20.353, 10575.369, 380.460, 52837.322 24/06/22,15:35:58,19,10,1, 11.9,1,1, 20.353, 10575.717, 380.176, 52837.085 24/06/22,15:35:59,00,10,1, 11.9,1,1, 20.355, 10575.709, 380.176, 52837.085 24/06/22,15:35:59,01,10,1, 11.9,1,1, 20.355, 10575.155, 378.735, 52835.431 24/06/22,15:35:59,02,10,1, 11.9,1,1, 20.355, 10575.369, 380.346, 52837.265 24/06/22,15:35:59,03,10,1, 11.9,1,1, 20.355, 10575.804, 380.346, 52837.252 24/06/22,15:35:59,04,10,1, 11.9,1,1, 20.355, 10574.698, 378.609, 52835.120 24/06/22,15:35:59,05,10,1, 11.9,1,1, 20.355, 10575.515, 381.040, 52837.902 24/06/22,15:35:59,06,10,1, 11.9,1,1, 20.355, 10575.317, 379.397, 52836.173 24/06/22,15:35:59,07,10,1, 11.9,1,1, 20.355, 10574.909, 379.465, 52836.112 24/06/22,15:35:59,08,10,1, 11.9,1,1, 20.355, 10576.063, 381.167, 52838.355 24/06/22,15:35:59,09,10,1, 11.9,1,1, 20.355, 10575.179, 378.731, 52835.450 24/06/22,15:35:59,10,10,1, 11.9,1,1, 20.355, 10575.354, 380.363, 52837.277 24/06/22,15:35:59,11,10,1, 11.9,1,1, 20.355, 10575.750, 380.323, 52837.253 24/06/22,15:35:59,12,10,1, 11.9,1,1, 20.355, 10574.689, 378.546, 52835.063 24/06/22,15:35:59,13,10,1, 11.9,1,1, 20.355, 10575.523, 380.960, 52837.982 24/06/22,15:35:59,14,10,1, 11.9,1,1, 20.355, 10575.357, 379.423, 52836.207 24/06/22,15:35:59,15,10,1, 11.9,1,1, 20.355, 10574.892, 379.415, 52836.098 24/06/22,15:35:59,16,10,1, 11.9,1,1, 20.355, 10576.009, 381.163, 52838.327 24/06/22,15:35:59,17,10,1, 11.9,1,1, 20.355, 10575.137, 378.753, 52835.503 24/06/22,15:35:59,18,10,1, 11.9,1,1, 20.355, 10575.330, 380.325, 52837.255 24/06/22,15:35:59,19,10,1, 11.9,1,1, 20.355, 10575.794, 380.374, 52837.299 24/06/22,15:36:00,00,10,1, 11.9,1,1, 20.353, 10575.793, 380.374, 52837.299 24/06/22,15:36:00,01,10,1, 11.9,1,1, 20.353, 10575.192, 378.800, 52835.401 24/06/22,15:36:00,02,10,1, 11.9,1,1, 20.353, 10575.295, 380.281, 52837.316 24/06/22,15:36:00,03,10,1, 11.9,1,1, 20.353, 10575.948, 380.481, 52837.520 24/06/22,15:36:00,04,10,1, 11.9,1,1, 20.353, 10574.627, 378.551, 52834.954 24/06/22,15:36:00,05,10,1, 11.9,1,1, 20.353, 10575.502, 380.930, 52837.957 24/06/22,15:36:00,06,10,1, 11.9,1,1, 20.353, 10575.373, 379.508, 52836.142 24/06/22,15:36:00,07,10,1, 11.9,1,1, 20.353, 10574.763, 379.248, 52835.654 24/06/22,15:36:00,08,10,1, 11.9,1,1, 20.353, 10575.836, 381.125, 52837.671 24/06/22,15:36:00,09,10,1, 11.9,1,1, 20.353, 10575.275, 378.823, 52835.652 24/06/22,15:36:00,10,10,1, 11.9,1,1, 20.353, 10575.568, 380.152, 52836.641 24/06/22,15:36:00,11,10,1, 11.9,1,1, 20.353, 10575.450, 380.300, 52836.722 24/06/22,15:36:00,12,10,1, 11.9,1,1, 20.353, 10574.940, 378.534, 52835.257 24/06/22,15:36:00,13,10,1, 11.9,1,1, 20.353, 10575.260, 380.724, 52836.608 24/06/22,15:36:00,14,10,1, 11.9,1,1, 20.353, 10575.020, 379.567, 52836.043 24/06/22,15:36:00,15,10,1, 11.9,1,1, 20.353, 10575.153, 379.296, 52835.867 24/06/22,15:36:00,16,10,1, 11.9,1,1, 20.353, 10575.565, 381.050, 52837.207 24/06/22,15:36:00,17,10,1, 11.9,1,1, 20.353, 10575.378, 378.957, 52836.130 24/06/22,15:36:00,18,10,1, 11.9,1,1, 20.353, 10575.606, 380.039, 52836.551 24/06/22,15:36:00,19,10,1, 11.9,1,1, 20.353, 10575.452, 380.355, 52836.796 24/06/22,15:36:01,00,09,1, 11.9,1,1, 20.353, 10575.451, 380.355, 52836.796 24/06/22,15:36:01,01,09,1, 11.9,1,1, 20.353, 10575.361, 378.974, 52836.009 24/06/22,15:36:01,02,09,1, 11.9,1,1, 20.353, 10575.554, 379.982, 52836.585 24/06/22,15:36:01,03,09,1, 11.9,1,1, 20.353, 10575.548, 380.490, 52836.963 24/06/22,15:36:01,04,09,1, 11.9,1,1, 20.353, 10575.030, 378.487, 52835.269 24/06/22,15:36:01,05,09,1, 11.9,1,1, 20.353, 10575.242, 380.706, 52836.622 24/06/22,15:36:01,06,09,1, 11.9,1,1, 20.353, 10575.009, 379.581, 52836.135 24/06/22,15:36:01,07,09,1, 11.9,1,1, 20.353, 10575.022, 379.130, 52835.690 24/06/22,15:36:01,08,09,1, 11.9,1,1, 20.353, 10575.548, 381.131, 52837.339 24/06/22,15:36:01,09,09,1, 11.9,1,1, 20.353, 10575.335, 378.944, 52836.093 24/06/22,15:36:01,10,09,1, 11.9,1,1, 20.353, 10575.572, 380.040, 52836.522 24/06/22,15:36:01,11,09,1, 11.9,1,1, 20.353, 10575.571, 380.431, 52836.871 24/06/22,15:36:01,12,09,1, 11.9,1,1, 20.353, 10575.032, 378.497, 52835.390 24/06/22,15:36:01,13,09,1, 11.9,1,1, 20.353, 10575.225, 380.688, 52836.632 24/06/22,15:36:01,14,09,1, 11.9,1,1, 20.353, 10574.995, 379.573, 52836.103 24/06/22,15:36:01,15,09,1, 11.9,1,1, 20.353, 10575.013, 379.199, 52835.745 24/06/22,15:36:01,16,09,1, 11.9,1,1, 20.353, 10575.544, 381.069, 52837.328 24/06/22,15:36:01,17,09,1, 11.9,1,1, 20.353, 10575.289, 378.964, 52836.040 24/06/22,15:36:01,18,09,1, 11.9,1,1, 20.353, 10575.632, 380.034, 52836.541 24/06/22,15:36:01,19,09,1, 11.9,1,1, 20.353, 10575.494, 380.447, 52836.941 24/06/22,15:36:02,00,09,1, 11.9,1,1, 20.353, 10575.492, 380.447, 52836.941 24/06/22,15:36:02,01,09,1, 11.9,1,1, 20.353, 10575.310, 379.120, 52836.193 24/06/22,15:36:02,02,09,1, 11.9,1,1, 20.353, 10575.535, 379.958, 52836.516 24/06/22,15:36:02,03,09,1, 11.9,1,1, 20.353, 10575.580, 380.585, 52837.056 24/06/22,15:36:02,04,09,1, 11.9,1,1, 20.353, 10575.044, 378.553, 52835.322 24/06/22,15:36:02,05,09,1, 11.9,1,1, 20.353, 10575.261, 380.597, 52836.567 24/06/22,15:36:02,06,09,1, 11.9,1,1, 20.353, 10575.031, 379.727, 52836.168 24/06/22,15:36:02,07,09,1, 11.9,1,1, 20.353, 10575.003, 379.015, 52835.595 24/06/22,15:36:02,08,09,1, 11.9,1,1, 20.353, 10575.541, 381.143, 52837.371 24/06/22,15:36:02,09,09,1, 11.9,1,1, 20.353, 10575.323, 378.983, 52836.162 24/06/22,15:36:02,10,09,1, 11.9,1,1, 20.353, 10575.564, 379.972, 52836.564 24/06/22,15:36:02,11,09,1, 11.9,1,1, 20.353, 10575.592, 380.603, 52837.047 24/06/22,15:36:02,12,09,1, 11.9,1,1, 20.353, 10575.068, 378.531, 52835.405 24/06/22,15:36:02,13,09,1, 11.9,1,1, 20.353, 10575.299, 380.639, 52836.614 24/06/22,15:36:02,14,09,1, 11.9,1,1, 20.353, 10575.000, 379.621, 52836.052 24/06/22,15:36:02,15,09,1, 11.9,1,1, 20.353, 10575.020, 379.099, 52835.679 24/06/22,15:36:02,16,09,1, 11.9,1,1, 20.353, 10575.436, 381.150, 52837.271 24/06/22,15:36:02,17,09,1, 11.9,1,1, 20.353, 10575.250, 379.024, 52836.152 24/06/22,15:36:02,18,09,1, 11.9,1,1, 20.353, 10575.510, 380.015, 52836.588 24/06/22,15:36:02,19,09,1, 11.9,1,1, 20.353, 10575.557, 380.548, 52837.011 24/06/22,15:36:03,00,09,1, 11.9,1,1, 20.355, 10575.551, 380.548, 52837.011 24/06/22,15:36:03,01,09,1, 11.9,1,1, 20.355, 10575.334, 379.134, 52836.650 24/06/22,15:36:03,02,09,1, 11.9,1,1, 20.355, 10575.755, 379.922, 52836.442 24/06/22,15:36:03,03,09,1, 11.9,1,1, 20.355, 10575.307, 380.564, 52836.863 24/06/22,15:36:03,04,09,1, 11.9,1,1, 20.355, 10575.337, 378.692, 52836.063 24/06/22,15:36:03,05,09,1, 11.9,1,1, 20.355, 10575.256, 380.485, 52836.152 24/06/22,15:36:03,06,09,1, 11.9,1,1, 20.355, 10574.789, 379.720, 52836.312 24/06/22,15:36:03,07,09,1, 11.9,1,1, 20.355, 10575.261, 379.118, 52836.014 24/06/22,15:36:03,08,09,1, 11.9,1,1, 20.355, 10575.271, 380.981, 52836.692 24/06/22,15:36:03,09,09,1, 11.9,1,1, 20.355, 10575.288, 379.139, 52836.680 24/06/22,15:36:03,10,09,1, 11.9,1,1, 20.355, 10575.750, 379.830, 52836.435 24/06/22,15:36:03,11,09,1, 11.9,1,1, 20.355, 10575.291, 380.615, 52836.777 24/06/22,15:36:03,12,09,1, 11.9,1,1, 20.355, 10575.302, 378.632, 52836.062 24/06/22,15:36:03,13,09,1, 11.9,1,1, 20.355, 10575.294, 380.441, 52836.191 24/06/22,15:36:03,14,09,1, 11.9,1,1, 20.355, 10574.834, 379.785, 52836.321 24/06/22,15:36:03,15,09,1, 11.9,1,1, 20.355, 10575.224, 379.061, 52835.963 24/06/22,15:36:03,16,09,1, 11.9,1,1, 20.355, 10575.275, 381.009, 52836.636 24/06/22,15:36:03,17,09,1, 11.9,1,1, 20.355, 10575.356, 379.129, 52836.209 24/06/22,15:36:03,18,09,1, 11.9,1,1, 20.355, 10575.532, 379.912, 52836.549 24/06/22,15:36:03,19,09,1, 11.9,1,1, 20.355, 10575.588, 380.686, 52837.168 24/06/22,15:36:04,00,09,1, 11.9,1,1, 20.356, 10575.584, 380.686, 52837.168 24/06/22,15:36:04,01,09,1, 11.9,1,1, 20.356, 10575.250, 379.136, 52836.189 24/06/22,15:36:04,02,09,1, 11.9,1,1, 20.356, 10575.490, 379.837, 52836.525 24/06/22,15:36:04,03,09,1, 11.9,1,1, 20.356, 10575.662, 380.705, 52837.231 24/06/22,15:36:04,04,09,1, 11.9,1,1, 20.356, 10575.129, 378.555, 52835.581 24/06/22,15:36:04,05,09,1, 11.9,1,1, 20.356, 10575.307, 380.544, 52836.608 24/06/22,15:36:04,06,09,1, 11.9,1,1, 20.356, 10574.982, 379.713, 52836.176 24/06/22,15:36:04,07,09,1, 11.9,1,1, 20.356, 10574.956, 378.977, 52835.534 24/06/22,15:36:04,08,09,1, 11.9,1,1, 20.356, 10575.453, 381.169, 52837.220 24/06/22,15:36:04,09,09,1, 11.9,1,1, 20.356, 10575.205, 379.109, 52836.179 24/06/22,15:36:04,10,09,1, 11.9,1,1, 20.356, 10575.529, 379.959, 52836.579 24/06/22,15:36:04,11,09,1, 11.9,1,1, 20.356, 10575.608, 380.654, 52837.217 24/06/22,15:36:04,12,09,1, 11.9,1,1, 20.356, 10575.149, 378.551, 52835.557 24/06/22,15:36:04,13,09,1, 11.9,1,1, 20.356, 10575.361, 380.551, 52836.596 24/06/22,15:36:04,14,09,1, 11.9,1,1, 20.356, 10575.023, 379.714, 52836.218 24/06/22,15:36:04,15,09,1, 11.9,1,1, 20.356, 10574.903, 379.012, 52835.657 24/06/22,15:36:04,16,09,1, 11.9,1,1, 20.356, 10575.378, 381.080, 52837.161 24/06/22,15:36:04,17,09,1, 11.9,1,1, 20.356, 10575.239, 379.162, 52836.227 24/06/22,15:36:04,18,09,1, 11.9,1,1, 20.356, 10575.501, 379.920, 52836.532 24/06/22,15:36:04,19,09,1, 11.9,1,1, 20.356, 10575.632, 380.716, 52837.227 24/06/22,15:36:05,00,09,1, 11.9,1,1, 20.351, 10575.626, 380.716, 52837.227 24/06/22,15:36:05,01,09,1, 11.9,1,1, 20.351, 10575.516, 379.224, 52836.344 24/06/22,15:36:05,02,09,1, 11.9,1,1, 20.351, 10575.256, 379.823, 52836.067 24/06/22,15:36:05,03,09,1, 11.9,1,1, 20.351, 10575.766, 380.831, 52837.801 24/06/22,15:36:05,04,09,1, 11.9,1,1, 20.351, 10575.294, 378.570, 52835.379 24/06/22,15:36:05,05,09,1, 11.9,1,1, 20.351, 10575.040, 380.461, 52836.430 24/06/22,15:36:05,06,09,1, 11.9,1,1, 20.351, 10575.330, 379.905, 52836.798 24/06/22,15:36:05,07,09,1, 11.9,1,1, 20.351, 10574.807, 378.841, 52834.954 24/06/22,15:36:05,08,09,1, 11.9,1,1, 20.351, 10575.283, 381.143, 52837.522 24/06/22,15:36:05,09,09,1, 11.9,1,1, 20.351, 10575.502, 379.249, 52836.347 24/06/22,15:36:05,10,09,1, 11.9,1,1, 20.351, 10575.183, 379.748, 52836.000 24/06/22,15:36:05,11,09,1, 11.9,1,1, 20.351, 10575.793, 380.894, 52837.891 24/06/22,15:36:05,12,09,1, 11.9,1,1, 20.351, 10575.291, 378.525, 52835.288 24/06/22,15:36:05,13,09,1, 11.9,1,1, 20.351, 10575.035, 380.516, 52836.500 24/06/22,15:36:05,14,09,1, 11.9,1,1, 20.351, 10575.300, 379.953, 52836.789 24/06/22,15:36:05,15,09,1, 11.9,1,1, 20.351, 10574.754, 378.850, 52834.955 24/06/22,15:36:05,16,09,1, 11.9,1,1, 20.351, 10575.340, 381.166, 52837.542 24/06/22,15:36:05,17,09,1, 11.9,1,1, 20.351, 10575.485, 379.212, 52836.284 24/06/22,15:36:05,18,09,1, 11.9,1,1, 20.351, 10575.230, 379.756, 52836.049 24/06/22,15:36:05,19,09,1, 11.9,1,1, 20.351, 10575.785, 380.870, 52837.878 24/06/22,15:36:06,00,10,1, 11.9,1,1, 20.357, 10575.784, 380.870, 52837.878 24/06/22,15:36:06,01,10,1, 11.9,1,1, 20.357, 10575.221, 379.269, 52836.149 24/06/22,15:36:06,02,10,1, 11.9,1,1, 20.357, 10575.467, 379.816, 52836.528 24/06/22,15:36:06,03,10,1, 11.9,1,1, 20.357, 10575.668, 380.906, 52837.365 24/06/22,15:36:06,04,10,1, 11.9,1,1, 20.357, 10575.191, 378.631, 52835.609 24/06/22,15:36:06,05,10,1, 11.9,1,1, 20.357, 10575.322, 380.494, 52836.594 24/06/22,15:36:06,06,10,1, 11.9,1,1, 20.357, 10575.028, 379.908, 52836.352 24/06/22,15:36:06,07,10,1, 11.9,1,1, 20.357, 10574.858, 378.859, 52835.449 24/06/22,15:36:06,08,10,1, 11.9,1,1, 20.357, 10575.355, 381.150, 52837.130 24/06/22,15:36:06,09,10,1, 11.9,1,1, 20.357, 10575.178, 379.209, 52836.174 24/06/22,15:36:06,10,10,1, 11.9,1,1, 20.357, 10575.436, 379.844, 52836.490 24/06/22,15:36:06,11,10,1, 11.9,1,1, 20.357, 10575.615, 380.837, 52837.292 24/06/22,15:36:06,12,10,1, 11.9,1,1, 20.357, 10575.169, 378.602, 52835.654 24/06/22,15:36:06,13,10,1, 11.9,1,1, 20.357, 10575.353, 380.515, 52836.660 24/06/22,15:36:06,14,10,1, 11.9,1,1, 20.357, 10575.033, 379.869, 52836.267 24/06/22,15:36:06,15,10,1, 11.9,1,1, 20.357, 10574.866, 378.922, 52835.542 24/06/22,15:36:06,16,10,1, 11.9,1,1, 20.357, 10575.348, 381.132, 52837.126 24/06/22,15:36:06,17,10,1, 11.9,1,1, 20.357, 10575.222, 379.156, 52836.192 24/06/22,15:36:06,18,10,1, 11.9,1,1, 20.357, 10575.494, 379.883, 52836.598 24/06/22,15:36:06,19,10,1, 11.9,1,1, 20.357, 10575.631, 380.787, 52837.332 24/06/22,15:36:07,00,10,1, 12.0,1,1, 20.354, 10575.626, 380.787, 52837.332 24/06/22,15:36:07,01,10,1, 12.0,1,1, 20.354, 10575.142, 379.236, 52836.153 24/06/22,15:36:07,02,10,1, 12.0,1,1, 20.354, 10575.432, 379.813, 52836.421 24/06/22,15:36:07,03,10,1, 12.0,1,1, 20.354, 10575.691, 380.890, 52837.412 24/06/22,15:36:07,04,10,1, 12.0,1,1, 20.354, 10575.185, 378.633, 52835.698 24/06/22,15:36:07,05,10,1, 12.0,1,1, 20.354, 10575.354, 380.562, 52836.700 24/06/22,15:36:07,06,10,1, 12.0,1,1, 20.354, 10575.005, 379.905, 52836.320 24/06/22,15:36:07,07,10,1, 12.0,1,1, 20.354, 10574.853, 378.890, 52835.470 24/06/22,15:36:07,08,10,1, 12.0,1,1, 20.354, 10575.343, 381.134, 52837.176 24/06/22,15:36:07,09,10,1, 12.0,1,1, 20.354, 10575.149, 379.216, 52836.256 24/06/22,15:36:07,10,10,1, 12.0,1,1, 20.354, 10575.438, 379.850, 52836.488 24/06/22,15:36:07,11,10,1, 12.0,1,1, 20.354, 10575.621, 380.814, 52837.375 24/06/22,15:36:07,12,10,1, 12.0,1,1, 20.354, 10575.203, 378.663, 52835.708 24/06/22,15:36:07,13,10,1, 12.0,1,1, 20.354, 10575.339, 380.505, 52836.651 24/06/22,15:36:07,14,10,1, 12.0,1,1, 20.354, 10575.053, 379.915, 52836.383 24/06/22,15:36:07,15,10,1, 12.0,1,1, 20.354, 10574.839, 378.895, 52835.565 24/06/22,15:36:07,16,10,1, 12.0,1,1, 20.354, 10575.310, 381.051, 52837.121 24/06/22,15:36:07,17,10,1, 12.0,1,1, 20.354, 10575.167, 379.258, 52836.201 24/06/22,15:36:07,18,10,1, 12.0,1,1, 20.354, 10575.444, 379.835, 52836.516 24/06/22,15:36:07,19,10,1, 12.0,1,1, 20.354, 10575.639, 380.818, 52837.331 24/06/22,15:36:08,00,10,1, 11.9,1,1, 20.357, 10575.634, 380.818, 52837.331 24/06/22,15:36:08,01,10,1, 11.9,1,1, 20.357, 10575.130, 379.285, 52836.170 24/06/22,15:36:08,02,10,1, 11.9,1,1, 20.357, 10575.444, 379.841, 52836.492 24/06/22,15:36:08,03,10,1, 11.9,1,1, 20.357, 10575.676, 380.939, 52837.375 24/06/22,15:36:08,04,10,1, 11.9,1,1, 20.357, 10575.189, 378.612, 52835.750 24/06/22,15:36:08,05,10,1, 11.9,1,1, 20.357, 10575.328, 380.492, 52836.695 24/06/22,15:36:08,06,10,1, 11.9,1,1, 20.357, 10575.046, 379.956, 52836.430 24/06/22,15:36:08,07,10,1, 11.9,1,1, 20.357, 10574.844, 378.867, 52835.486 24/06/22,15:36:08,08,10,1, 11.9,1,1, 20.357, 10575.284, 381.095, 52837.100 24/06/22,15:36:08,09,10,1, 11.9,1,1, 20.357, 10575.135, 379.264, 52836.222 24/06/22,15:36:08,10,10,1, 11.9,1,1, 20.357, 10575.411, 379.840, 52836.537 24/06/22,15:36:08,11,10,1, 11.9,1,1, 20.357, 10575.659, 380.852, 52837.347 24/06/22,15:36:08,12,10,1, 11.9,1,1, 20.357, 10575.149, 378.639, 52835.764 24/06/22,15:36:08,13,10,1, 11.9,1,1, 20.357, 10575.350, 380.496, 52836.670 24/06/22,15:36:08,14,10,1, 11.9,1,1, 20.357, 10575.057, 379.914, 52836.330 24/06/22,15:36:08,15,10,1, 11.9,1,1, 20.357, 10574.813, 378.856, 52835.514 24/06/22,15:36:08,16,10,1, 11.9,1,1, 20.357, 10575.332, 381.083, 52837.218 24/06/22,15:36:08,17,10,1, 11.9,1,1, 20.357, 10575.179, 379.308, 52836.268 24/06/22,15:36:08,18,10,1, 11.9,1,1, 20.357, 10575.366, 379.791, 52836.464 24/06/22,15:36:08,19,10,1, 11.9,1,1, 20.357, 10575.669, 380.886, 52837.454 24/06/22,15:36:09,00,10,1, 11.9,1,1, 20.358, 10575.668, 380.886, 52837.454 24/06/22,15:36:09,01,10,1, 11.9,1,1, 20.358, 10575.170, 379.313, 52836.193 24/06/22,15:36:09,02,10,1, 11.9,1,1, 20.358, 10575.402, 379.768, 52836.438 24/06/22,15:36:09,03,10,1, 11.9,1,1, 20.358, 10575.653, 380.936, 52837.456 24/06/22,15:36:09,04,10,1, 11.9,1,1, 20.358, 10575.208, 378.639, 52835.732 24/06/22,15:36:09,05,10,1, 11.9,1,1, 20.358, 10575.323, 380.489, 52836.671 24/06/22,15:36:09,06,10,1, 11.9,1,1, 20.358, 10575.056, 379.980, 52836.398 24/06/22,15:36:09,07,10,1, 11.9,1,1, 20.358, 10574.846, 378.835, 52835.411 24/06/22,15:36:09,08,10,1, 11.9,1,1, 20.358, 10575.281, 381.123, 52837.144 24/06/22,15:36:09,09,10,1, 11.9,1,1, 20.358, 10575.152, 379.260, 52836.232 24/06/22,15:36:09,10,10,1, 11.9,1,1, 20.358, 10575.395, 379.799, 52836.462 24/06/22,15:36:09,11,10,1, 11.9,1,1, 20.358, 10575.654, 380.881, 52837.375 24/06/22,15:36:09,12,10,1, 11.9,1,1, 20.358, 10575.201, 378.720, 52835.859 24/06/22,15:36:09,13,10,1, 11.9,1,1, 20.358, 10575.387, 380.528, 52836.684 24/06/22,15:36:09,14,10,1, 11.9,1,1, 20.358, 10575.070, 379.965, 52836.360 24/06/22,15:36:09,15,10,1, 11.9,1,1, 20.358, 10574.806, 378.874, 52835.440 24/06/22,15:36:09,16,10,1, 11.9,1,1, 20.358, 10575.257, 381.117, 52837.182 24/06/22,15:36:09,17,10,1, 11.9,1,1, 20.358, 10575.102, 379.248, 52836.236 24/06/22,15:36:09,18,10,1, 11.9,1,1, 20.358, 10575.416, 379.816, 52836.482 24/06/22,15:36:09,19,10,1, 11.9,1,1, 20.358, 10575.645, 380.872, 52837.374 24/06/22,15:36:10,00,10,1, 11.9,1,1, 20.358, 10575.643, 380.872, 52837.374 24/06/22,15:36:10,01,10,1, 11.9,1,1, 20.358, 10575.108, 379.385, 52836.291 24/06/22,15:36:10,02,10,1, 11.9,1,1, 20.358, 10575.369, 379.706, 52836.400 24/06/22,15:36:10,03,10,1, 11.9,1,1, 20.358, 10575.683, 380.993, 52837.478 24/06/22,15:36:10,04,10,1, 11.9,1,1, 20.358, 10575.222, 378.658, 52835.771 24/06/22,15:36:10,05,10,1, 11.9,1,1, 20.358, 10575.322, 380.455, 52836.598 24/06/22,15:36:10,06,10,1, 11.9,1,1, 20.358, 10575.094, 380.038, 52836.473 24/06/22,15:36:10,07,10,1, 11.9,1,1, 20.358, 10574.838, 378.795, 52835.402 24/06/22,15:36:10,08,10,1, 11.9,1,1, 20.358, 10575.245, 381.158, 52837.217 24/06/22,15:36:10,09,10,1, 11.9,1,1, 20.358, 10575.064, 379.315, 52836.193 24/06/22,15:36:10,10,10,1, 11.9,1,1, 20.358, 10575.391, 379.792, 52836.455 24/06/22,15:36:10,11,10,1, 11.9,1,1, 20.358, 10575.631, 380.964, 52837.452 24/06/22,15:36:10,12,10,1, 11.9,1,1, 20.358, 10575.240, 378.695, 52835.890 24/06/22,15:36:10,13,10,1, 11.9,1,1, 20.358, 10575.363, 380.497, 52836.688 24/06/22,15:36:10,14,10,1, 11.9,1,1, 20.358, 10575.042, 380.008, 52836.385 24/06/22,15:36:10,15,10,1, 11.9,1,1, 20.358, 10574.840, 378.885, 52835.435 24/06/22,15:36:10,16,10,1, 11.9,1,1, 20.358, 10575.249, 381.118, 52837.130 24/06/22,15:36:10,17,10,1, 11.9,1,1, 20.358, 10575.123, 379.349, 52836.263 24/06/22,15:36:10,18,10,1, 11.9,1,1, 20.358, 10575.395, 379.853, 52836.494 24/06/22,15:36:10,19,10,1, 11.9,1,1, 20.358, 10575.647, 380.920, 52837.467 24/06/22,15:36:11,00,10,1, 11.9,1,1, 20.356, 10575.643, 380.920, 52837.467 24/06/22,15:36:11,01,10,1, 11.9,1,1, 20.356, 10575.087, 379.346, 52836.334 24/06/22,15:36:11,02,10,1, 11.9,1,1, 20.356, 10575.326, 379.705, 52836.289 24/06/22,15:36:11,03,10,1, 11.9,1,1, 20.356, 10575.658, 381.069, 52837.514 24/06/22,15:36:11,04,10,1, 11.9,1,1, 20.356, 10575.203, 378.725, 52835.866 24/06/22,15:36:11,05,10,1, 11.9,1,1, 20.356, 10575.329, 380.441, 52836.666 24/06/22,15:36:11,06,10,1, 11.9,1,1, 20.356, 10575.161, 380.112, 52836.567 24/06/22,15:36:11,07,10,1, 11.9,1,1, 20.356, 10574.783, 378.882, 52835.472 24/06/22,15:36:11,08,10,1, 11.9,1,1, 20.356, 10575.262, 381.141, 52837.046 24/06/22,15:36:11,09,10,1, 11.9,1,1, 20.356, 10575.094, 379.419, 52836.329 24/06/22,15:36:11,10,10,1, 11.9,1,1, 20.356, 10575.331, 379.740, 52836.427 24/06/22,15:36:11,11,10,1, 11.9,1,1, 20.356, 10575.685, 381.041, 52837.493 24/06/22,15:36:11,12,10,1, 11.9,1,1, 20.356, 10575.201, 378.710, 52835.833 24/06/22,15:36:11,13,10,1, 11.9,1,1, 20.356, 10575.408, 380.460, 52836.684 24/06/22,15:36:11,14,10,1, 11.9,1,1, 20.356, 10575.080, 380.064, 52836.474 24/06/22,15:36:11,15,10,1, 11.9,1,1, 20.356, 10574.849, 378.802, 52835.446 24/06/22,15:36:11,16,10,1, 11.9,1,1, 20.356, 10575.273, 381.129, 52837.105 24/06/22,15:36:11,17,10,1, 11.9,1,1, 20.356, 10575.083, 379.384, 52836.359 24/06/22,15:36:11,18,10,1, 11.9,1,1, 20.356, 10575.400, 379.792, 52836.481 24/06/22,15:36:11,19,10,1, 11.9,1,1, 20.356, 10575.639, 380.968, 52837.487 24/06/22,15:36:12,00,10,1, 11.9,1,1, 20.359, 10575.634, 380.968, 52837.487 24/06/22,15:36:12,01,10,1, 11.9,1,1, 20.359, 10575.052, 379.353, 52836.208 24/06/22,15:36:12,02,10,1, 11.9,1,1, 20.359, 10575.364, 379.820, 52836.462 24/06/22,15:36:12,03,10,1, 11.9,1,1, 20.359, 10575.630, 380.969, 52837.472 24/06/22,15:36:12,04,10,1, 11.9,1,1, 20.359, 10575.206, 378.773, 52836.017 24/06/22,15:36:12,05,10,1, 11.9,1,1, 20.359, 10575.366, 380.406, 52836.665 24/06/22,15:36:12,06,10,1, 11.9,1,1, 20.359, 10575.098, 380.084, 52836.493 24/06/22,15:36:12,07,10,1, 11.9,1,1, 20.359, 10574.814, 378.875, 52835.504 24/06/22,15:36:12,08,10,1, 11.9,1,1, 20.359, 10575.250, 380.989, 52837.013 24/06/22,15:36:12,09,10,1, 11.9,1,1, 20.359, 10575.085, 379.438, 52836.337 24/06/22,15:36:12,10,10,1, 11.9,1,1, 20.359, 10575.325, 379.700, 52836.529 24/06/22,15:36:12,11,10,1, 11.9,1,1, 20.359, 10575.633, 381.055, 52837.545 24/06/22,15:36:12,12,10,1, 11.9,1,1, 20.359, 10575.236, 378.772, 52835.877 24/06/22,15:36:12,13,10,1, 11.9,1,1, 20.359, 10575.393, 380.391, 52836.610 24/06/22,15:36:12,14,10,1, 11.9,1,1, 20.359, 10575.103, 380.121, 52836.560 24/06/22,15:36:12,15,10,1, 11.9,1,1, 20.359, 10574.781, 378.818, 52835.508 24/06/22,15:36:12,16,10,1, 11.9,1,1, 20.359, 10575.264, 381.068, 52837.067 24/06/22,15:36:12,17,10,1, 11.9,1,1, 20.359, 10575.087, 379.438, 52836.273 24/06/22,15:36:12,18,10,1, 11.9,1,1, 20.359, 10575.304, 379.741, 52836.434 24/06/22,15:36:12,19,10,1, 11.9,1,1, 20.359, 10575.683, 381.044, 52837.509 24/06/22,15:36:13,00,09,1, 11.9,1,1, 20.359, 10575.676, 381.044, 52837.509 24/06/22,15:36:13,01,09,1, 11.9,1,1, 20.359, 10575.059, 379.403, 52836.228 24/06/22,15:36:13,02,09,1, 11.9,1,1, 20.359, 10575.361, 379.784, 52836.411 24/06/22,15:36:13,03,09,1, 11.9,1,1, 20.359, 10575.642, 381.051, 52837.495 24/06/22,15:36:13,04,09,1, 11.9,1,1, 20.359, 10575.230, 378.724, 52835.899 24/06/22,15:36:13,05,09,1, 11.9,1,1, 20.359, 10575.362, 380.475, 52836.632 24/06/22,15:36:13,06,09,1, 11.9,1,1, 20.359, 10575.151, 380.112, 52836.543 24/06/22,15:36:13,07,09,1, 11.9,1,1, 20.359, 10574.830, 378.849, 52835.434 24/06/22,15:36:13,08,09,1, 11.9,1,1, 20.359, 10575.233, 381.135, 52837.044 24/06/22,15:36:13,09,09,1, 11.9,1,1, 20.359, 10575.049, 379.404, 52836.295 24/06/22,15:36:13,10,09,1, 11.9,1,1, 20.359, 10575.343, 379.775, 52836.377 24/06/22,15:36:13,11,09,1, 11.9,1,1, 20.359, 10575.617, 381.008, 52837.491 24/06/22,15:36:13,12,09,1, 11.9,1,1, 20.359, 10575.233, 378.736, 52835.896 24/06/22,15:36:13,13,09,1, 11.9,1,1, 20.359, 10575.377, 380.497, 52836.635 24/06/22,15:36:13,14,09,1, 11.9,1,1, 20.359, 10575.117, 380.071, 52836.562 24/06/22,15:36:13,15,09,1, 11.9,1,1, 20.359, 10574.802, 378.807, 52835.496 24/06/22,15:36:13,16,09,1, 11.9,1,1, 20.359, 10575.292, 381.090, 52837.090 24/06/22,15:36:13,17,09,1, 11.9,1,1, 20.359, 10575.041, 379.357, 52836.218 24/06/22,15:36:13,18,09,1, 11.9,1,1, 20.359, 10575.376, 379.809, 52836.463 24/06/22,15:36:13,19,09,1, 11.9,1,1, 20.359, 10575.657, 380.997, 52837.496 24/06/22,15:36:14,00,10,1, 12.0,1,1, 20.357, 10575.651, 380.997, 52837.496 24/06/22,15:36:14,01,10,1, 12.0,1,1, 20.357, 10575.073, 379.474, 52836.287 24/06/22,15:36:14,02,10,1, 12.0,1,1, 20.357, 10575.379, 379.834, 52836.464 24/06/22,15:36:14,03,10,1, 12.0,1,1, 20.357, 10575.574, 381.012, 52837.433 24/06/22,15:36:14,04,10,1, 12.0,1,1, 20.357, 10575.262, 378.810, 52836.016 24/06/22,15:36:14,05,10,1, 12.0,1,1, 20.357, 10575.345, 380.498, 52836.644 24/06/22,15:36:14,06,10,1, 12.0,1,1, 20.357, 10575.084, 380.129, 52836.488 24/06/22,15:36:14,07,10,1, 12.0,1,1, 20.357, 10574.857, 378.961, 52835.517 24/06/22,15:36:14,08,10,1, 12.0,1,1, 20.357, 10575.209, 381.067, 52836.965 24/06/22,15:36:14,09,10,1, 12.0,1,1, 20.357, 10575.040, 379.495, 52836.321 24/06/22,15:36:14,10,10,1, 12.0,1,1, 20.357, 10575.361, 379.832, 52836.411 24/06/22,15:36:14,11,10,1, 12.0,1,1, 20.357, 10575.572, 381.076, 52837.470 24/06/22,15:36:14,12,10,1, 12.0,1,1, 20.357, 10575.205, 378.827, 52835.911 24/06/22,15:36:14,13,10,1, 12.0,1,1, 20.357, 10575.348, 380.443, 52836.595 24/06/22,15:36:14,14,10,1, 12.0,1,1, 20.357, 10575.118, 380.159, 52836.567 24/06/22,15:36:14,15,10,1, 12.0,1,1, 20.357, 10574.809, 378.865, 52835.448 24/06/22,15:36:14,16,10,1, 12.0,1,1, 20.357, 10575.195, 381.098, 52836.995 24/06/22,15:36:14,17,10,1, 12.0,1,1, 20.357, 10575.098, 379.507, 52836.308 24/06/22,15:36:14,18,10,1, 12.0,1,1, 20.357, 10575.353, 379.735, 52836.368 24/06/22,15:36:14,19,10,1, 12.0,1,1, 20.357, 10575.637, 381.060, 52837.513 24/06/22,15:36:15,00,09,1, 11.9,1,1, 20.360, 10575.634, 381.060, 52837.513 24/06/22,15:36:15,01,09,1, 11.9,1,1, 20.360, 10575.043, 379.516, 52836.325 24/06/22,15:36:15,02,09,1, 11.9,1,1, 20.360, 10575.312, 379.838, 52836.434 24/06/22,15:36:15,03,09,1, 11.9,1,1, 20.360, 10575.666, 381.111, 52837.554 24/06/22,15:36:15,04,09,1, 11.9,1,1, 20.360, 10575.237, 378.770, 52835.854 24/06/22,15:36:15,05,09,1, 11.9,1,1, 20.360, 10575.318, 380.474, 52836.641 24/06/22,15:36:15,06,09,1, 11.9,1,1, 20.360, 10575.111, 380.201, 52836.627 24/06/22,15:36:15,07,09,1, 11.9,1,1, 20.360, 10574.779, 378.857, 52835.479 24/06/22,15:36:15,08,09,1, 11.9,1,1, 20.360, 10575.194, 381.190, 52837.103 24/06/22,15:36:15,09,09,1, 11.9,1,1, 20.360, 10575.082, 379.492, 52836.363 24/06/22,15:36:15,10,09,1, 11.9,1,1, 20.360, 10575.300, 379.801, 52836.497 24/06/22,15:36:15,11,09,1, 11.9,1,1, 20.360, 10575.664, 381.170, 52837.565 24/06/22,15:36:15,12,09,1, 11.9,1,1, 20.360, 10575.231, 378.754, 52835.903 24/06/22,15:36:15,13,09,1, 11.9,1,1, 20.360, 10575.382, 380.533, 52836.715 24/06/22,15:36:15,14,09,1, 11.9,1,1, 20.360, 10575.066, 380.143, 52836.555 24/06/22,15:36:15,15,09,1, 11.9,1,1, 20.360, 10574.768, 378.860, 52835.464 24/06/22,15:36:15,16,09,1, 11.9,1,1, 20.360, 10575.202, 381.176, 52837.075 24/06/22,15:36:15,17,09,1, 11.9,1,1, 20.360, 10575.034, 379.456, 52836.306 24/06/22,15:36:15,18,09,1, 11.9,1,1, 20.360, 10575.366, 379.819, 52836.520 24/06/22,15:36:15,19,09,1, 11.9,1,1, 20.360, 10575.648, 381.096, 52837.541 24/06/22,15:36:16,00,10,1, 11.9,1,1, 20.361, 10575.643, 381.096, 52837.541 24/06/22,15:36:16,01,10,1, 11.9,1,1, 20.361, 10575.053, 379.468, 52836.223 24/06/22,15:36:16,02,10,1, 11.9,1,1, 20.361, 10575.301, 379.829, 52836.373 24/06/22,15:36:16,03,10,1, 11.9,1,1, 20.361, 10575.651, 381.106, 52837.427 24/06/22,15:36:16,04,10,1, 11.9,1,1, 20.361, 10575.172, 378.837, 52835.839 24/06/22,15:36:16,05,10,1, 11.9,1,1, 20.361, 10575.355, 380.565, 52836.773 24/06/22,15:36:16,06,10,1, 11.9,1,1, 20.361, 10575.092, 380.141, 52836.526 24/06/22,15:36:16,07,10,1, 11.9,1,1, 20.361, 10574.789, 378.948, 52835.360 24/06/22,15:36:16,08,10,1, 11.9,1,1, 20.361, 10575.257, 381.220, 52837.167 24/06/22,15:36:16,09,10,1, 11.9,1,1, 20.361, 10575.066, 379.436, 52836.171 24/06/22,15:36:16,10,10,1, 11.9,1,1, 20.361, 10575.319, 379.887, 52836.491 24/06/22,15:36:16,11,10,1, 11.9,1,1, 20.361, 10575.671, 381.108, 52837.541 24/06/22,15:36:16,12,10,1, 11.9,1,1, 20.361, 10575.155, 378.816, 52835.809 24/06/22,15:36:16,13,10,1, 11.9,1,1, 20.361, 10575.391, 380.608, 52836.808 24/06/22,15:36:16,14,10,1, 11.9,1,1, 20.361, 10575.054, 380.174, 52836.566 24/06/22,15:36:16,15,10,1, 11.9,1,1, 20.361, 10574.786, 378.928, 52835.404 24/06/22,15:36:16,16,10,1, 11.9,1,1, 20.361, 10575.250, 381.241, 52837.125 24/06/22,15:36:16,17,10,1, 11.9,1,1, 20.361, 10575.035, 379.415, 52836.154 24/06/22,15:36:16,18,10,1, 11.9,1,1, 20.361, 10575.309, 379.911, 52836.537 24/06/22,15:36:16,19,10,1, 11.9,1,1, 20.361, 10575.648, 381.078, 52837.541 24/06/22,15:36:17,00,09,1, 11.8,1,1, 20.359, 10575.643, 381.078, 52837.541 24/06/22,15:36:17,01,09,1, 11.8,1,1, 20.359, 10575.103, 379.465, 52836.279 24/06/22,15:36:17,02,09,1, 11.8,1,1, 20.359, 10575.346, 379.902, 52836.468 24/06/22,15:36:17,03,09,1, 11.8,1,1, 20.359, 10575.670, 381.098, 52837.549 24/06/22,15:36:17,04,09,1, 11.8,1,1, 20.359, 10575.153, 378.804, 52835.826 24/06/22,15:36:17,05,09,1, 11.8,1,1, 20.359, 10575.386, 380.637, 52836.827 24/06/22,15:36:17,06,09,1, 11.8,1,1, 20.359, 10575.078, 380.172, 52836.503 24/06/22,15:36:17,07,09,1, 11.8,1,1, 20.359, 10574.808, 378.950, 52835.462 24/06/22,15:36:17,08,09,1, 11.8,1,1, 20.359, 10575.269, 381.213, 52837.167 24/06/22,15:36:17,09,09,1, 11.8,1,1, 20.359, 10575.120, 379.435, 52836.316 24/06/22,15:36:17,10,09,1, 11.8,1,1, 20.359, 10575.359, 379.905, 52836.494 24/06/22,15:36:17,11,09,1, 11.8,1,1, 20.359, 10575.657, 381.060, 52837.489 24/06/22,15:36:17,12,09,1, 11.8,1,1, 20.359, 10575.214, 378.818, 52835.927 24/06/22,15:36:17,13,09,1, 11.8,1,1, 20.359, 10575.323, 380.623, 52836.712 24/06/22,15:36:17,14,09,1, 11.8,1,1, 20.359, 10575.152, 380.151, 52836.530 24/06/22,15:36:17,15,09,1, 11.8,1,1, 20.359, 10574.779, 379.029, 52835.427 24/06/22,15:36:17,16,09,1, 11.8,1,1, 20.359, 10575.239, 381.200, 52837.127 24/06/22,15:36:17,17,09,1, 11.8,1,1, 20.359, 10575.104, 379.461, 52836.239 24/06/22,15:36:17,18,09,1, 11.8,1,1, 20.359, 10575.383, 379.923, 52836.554 24/06/22,15:36:17,19,09,1, 11.8,1,1, 20.359, 10575.656, 381.095, 52837.532 24/06/22,15:36:18,00,09,1, 11.9,1,1, 20.361, 10575.651, 381.095, 52837.532 24/06/22,15:36:18,01,09,1, 11.9,1,1, 20.361, 10575.099, 379.477, 52836.294 24/06/22,15:36:18,02,09,1, 11.9,1,1, 20.361, 10575.360, 379.895, 52836.547 24/06/22,15:36:18,03,09,1, 11.9,1,1, 20.361, 10575.578, 381.146, 52837.549 24/06/22,15:36:18,04,09,1, 11.9,1,1, 20.361, 10575.195, 378.880, 52835.938 24/06/22,15:36:18,05,09,1, 11.9,1,1, 20.361, 10575.346, 380.597, 52836.661 24/06/22,15:36:18,06,09,1, 11.9,1,1, 20.361, 10575.083, 380.177, 52836.503 24/06/22,15:36:18,07,09,1, 11.9,1,1, 20.361, 10574.802, 378.966, 52835.550 24/06/22,15:36:18,08,09,1, 11.9,1,1, 20.361, 10575.213, 381.257, 52837.115 24/06/22,15:36:18,09,09,1, 11.9,1,1, 20.361, 10575.057, 379.489, 52836.319 24/06/22,15:36:18,10,09,1, 11.9,1,1, 20.361, 10575.277, 379.920, 52836.482 24/06/22,15:36:18,11,09,1, 11.9,1,1, 20.361, 10575.614, 381.125, 52837.480 24/06/22,15:36:18,12,09,1, 11.9,1,1, 20.361, 10575.236, 378.846, 52835.922 24/06/22,15:36:18,13,09,1, 11.9,1,1, 20.361, 10575.379, 380.603, 52836.763 24/06/22,15:36:18,14,09,1, 11.9,1,1, 20.361, 10575.111, 380.189, 52836.553 24/06/22,15:36:18,15,09,1, 11.9,1,1, 20.361, 10574.830, 378.998, 52835.556 24/06/22,15:36:18,16,09,1, 11.9,1,1, 20.361, 10575.207, 381.231, 52837.109 24/06/22,15:36:18,17,09,1, 11.9,1,1, 20.361, 10575.020, 379.520, 52836.313 24/06/22,15:36:18,18,09,1, 11.9,1,1, 20.361, 10575.390, 379.984, 52836.486 24/06/22,15:36:18,19,09,1, 11.9,1,1, 20.361, 10575.648, 381.180, 52837.513 24/06/22,15:36:19,00,09,1, 11.9,1,1, 20.359, 10575.643, 381.180, 52837.513 24/06/22,15:36:19,01,09,1, 11.9,1,1, 20.359, 10575.074, 379.598, 52836.343 24/06/22,15:36:19,02,09,1, 11.9,1,1, 20.359, 10575.329, 379.815, 52836.464 24/06/22,15:36:19,03,09,1, 11.9,1,1, 20.359, 10575.699, 381.229, 52837.678 24/06/22,15:36:19,04,09,1, 11.9,1,1, 20.359, 10575.212, 378.876, 52835.977 24/06/22,15:36:19,05,09,1, 11.9,1,1, 20.359, 10575.402, 380.582, 52836.717 24/06/22,15:36:19,06,09,1, 11.9,1,1, 20.359, 10575.167, 380.295, 52836.636 24/06/22,15:36:19,07,09,1, 11.9,1,1, 20.359, 10574.787, 378.963, 52835.501 24/06/22,15:36:19,08,09,1, 11.9,1,1, 20.359, 10575.223, 381.262, 52837.188 24/06/22,15:36:19,09,09,1, 11.9,1,1, 20.359, 10575.067, 379.571, 52836.377 24/06/22,15:36:19,10,09,1, 11.9,1,1, 20.359, 10575.357, 379.865, 52836.439 24/06/22,15:36:19,11,09,1, 11.9,1,1, 20.359, 10575.655, 381.168, 52837.629 24/06/22,15:36:19,12,09,1, 11.9,1,1, 20.359, 10575.200, 378.895, 52835.965 24/06/22,15:36:19,13,09,1, 11.9,1,1, 20.359, 10575.409, 380.570, 52836.758 24/06/22,15:36:19,14,09,1, 11.9,1,1, 20.359, 10575.124, 380.264, 52836.617 24/06/22,15:36:19,15,09,1, 11.9,1,1, 20.359, 10574.834, 378.900, 52835.536 24/06/22,15:36:19,16,09,1, 11.9,1,1, 20.359, 10575.199, 381.278, 52837.085 24/06/22,15:36:19,17,09,1, 11.9,1,1, 20.359, 10575.057, 379.561, 52836.275 24/06/22,15:36:19,18,09,1, 11.9,1,1, 20.359, 10575.333, 379.886, 52836.386 24/06/22,15:36:19,19,09,1, 11.9,1,1, 20.359, 10575.643, 381.171, 52837.587 24/06/22,15:36:20,00,10,1, 11.9,1,1, 20.362, 10575.643, 381.171, 52837.587 24/06/22,15:36:20,01,10,1, 11.9,1,1, 20.362, 10575.066, 379.571, 52836.353 24/06/22,15:36:20,02,10,1, 11.9,1,1, 20.362, 10575.320, 379.943, 52836.492 24/06/22,15:36:20,03,10,1, 11.9,1,1, 20.362, 10575.653, 381.202, 52837.602 24/06/22,15:36:20,04,10,1, 11.9,1,1, 20.362, 10575.218, 378.941, 52835.990 24/06/22,15:36:20,05,10,1, 11.9,1,1, 20.362, 10575.340, 380.573, 52836.700 24/06/22,15:36:20,06,10,1, 11.9,1,1, 20.362, 10575.105, 380.308, 52836.625 24/06/22,15:36:20,07,10,1, 11.9,1,1, 20.362, 10574.804, 378.973, 52835.569 24/06/22,15:36:20,08,10,1, 11.9,1,1, 20.362, 10575.197, 381.210, 52837.139 24/06/22,15:36:20,09,10,1, 11.9,1,1, 20.362, 10575.109, 379.615, 52836.417 24/06/22,15:36:20,10,10,1, 11.9,1,1, 20.362, 10575.295, 379.883, 52836.409 24/06/22,15:36:20,11,10,1, 11.9,1,1, 20.362, 10575.629, 381.157, 52837.555 24/06/22,15:36:20,12,10,1, 11.9,1,1, 20.362, 10575.213, 378.991, 52835.963 24/06/22,15:36:20,13,10,1, 11.9,1,1, 20.362, 10575.347, 380.589, 52836.752 24/06/22,15:36:20,14,10,1, 11.9,1,1, 20.362, 10575.131, 380.248, 52836.635 24/06/22,15:36:20,15,10,1, 11.9,1,1, 20.362, 10574.808, 378.985, 52835.529 24/06/22,15:36:20,16,10,1, 11.9,1,1, 20.362, 10575.220, 381.225, 52837.105 24/06/22,15:36:20,17,10,1, 11.9,1,1, 20.362, 10575.099, 379.594, 52836.380 24/06/22,15:36:20,18,10,1, 11.9,1,1, 20.362, 10575.388, 379.876, 52836.452 24/06/22,15:36:20,19,10,1, 11.9,1,1, 20.362, 10575.681, 381.186, 52837.654 24/06/22,15:36:21,00,10,1, 11.8,1,1, 20.364, 10575.676, 381.186, 52837.654 24/06/22,15:36:21,01,10,1, 11.8,1,1, 20.364, 10575.067, 379.588, 52836.323 24/06/22,15:36:21,02,10,1, 11.8,1,1, 20.364, 10575.338, 379.912, 52836.469 24/06/22,15:36:21,03,10,1, 11.8,1,1, 20.364, 10575.712, 381.233, 52837.625 24/06/22,15:36:21,04,10,1, 11.8,1,1, 20.364, 10575.217, 378.850, 52835.956 24/06/22,15:36:21,05,10,1, 11.8,1,1, 20.364, 10575.428, 380.648, 52836.805 24/06/22,15:36:21,06,10,1, 11.8,1,1, 20.364, 10575.176, 380.257, 52836.597 24/06/22,15:36:21,07,10,1, 11.8,1,1, 20.364, 10574.798, 378.972, 52835.477 24/06/22,15:36:21,08,10,1, 11.8,1,1, 20.364, 10575.254, 381.287, 52837.199 24/06/22,15:36:21,09,10,1, 11.8,1,1, 20.364, 10575.088, 379.554, 52836.345 24/06/22,15:36:21,10,10,1, 11.8,1,1, 20.364, 10575.304, 379.920, 52836.429 24/06/22,15:36:21,11,10,1, 11.8,1,1, 20.364, 10575.731, 381.227, 52837.656 24/06/22,15:36:21,12,10,1, 11.8,1,1, 20.364, 10575.206, 378.885, 52835.942 24/06/22,15:36:21,13,10,1, 11.8,1,1, 20.364, 10575.379, 380.610, 52836.823 24/06/22,15:36:21,14,10,1, 11.8,1,1, 20.364, 10575.133, 380.296, 52836.630 24/06/22,15:36:21,15,10,1, 11.8,1,1, 20.364, 10574.778, 378.952, 52835.529 24/06/22,15:36:21,16,10,1, 11.8,1,1, 20.364, 10575.227, 381.316, 52837.163 24/06/22,15:36:21,17,10,1, 11.8,1,1, 20.364, 10575.099, 379.550, 52836.358 24/06/22,15:36:21,18,10,1, 11.8,1,1, 20.364, 10575.354, 379.937, 52836.457 24/06/22,15:36:21,19,10,1, 11.8,1,1, 20.364, 10575.695, 381.248, 52837.648 24/06/22,15:36:22,00,09,1, 11.9,1,1, 20.361, 10575.693, 381.248, 52837.648 24/06/22,15:36:22,01,09,1, 11.9,1,1, 20.361, 10575.087, 379.487, 52836.363 24/06/22,15:36:22,02,09,1, 11.9,1,1, 20.361, 10575.330, 379.962, 52836.495 24/06/22,15:36:22,03,09,1, 11.9,1,1, 20.361, 10575.640, 381.161, 52837.625 24/06/22,15:36:22,04,09,1, 11.9,1,1, 20.361, 10575.192, 378.913, 52835.911 24/06/22,15:36:22,05,09,1, 11.9,1,1, 20.361, 10575.398, 380.663, 52836.788 24/06/22,15:36:22,06,09,1, 11.9,1,1, 20.361, 10575.068, 380.178, 52836.586 24/06/22,15:36:22,07,09,1, 11.9,1,1, 20.361, 10574.771, 379.008, 52835.553 24/06/22,15:36:22,08,09,1, 11.9,1,1, 20.361, 10575.190, 381.266, 52837.183 24/06/22,15:36:22,09,09,1, 11.9,1,1, 20.361, 10575.054, 379.544, 52836.386 24/06/22,15:36:22,10,09,1, 11.9,1,1, 20.361, 10575.317, 379.977, 52836.564 24/06/22,15:36:22,11,09,1, 11.9,1,1, 20.361, 10575.658, 381.169, 52837.597 24/06/22,15:36:22,12,09,1, 11.9,1,1, 20.361, 10575.216, 378.936, 52836.030 24/06/22,15:36:22,13,09,1, 11.9,1,1, 20.361, 10575.328, 380.685, 52836.785 24/06/22,15:36:22,14,09,1, 11.9,1,1, 20.361, 10575.108, 380.188, 52836.665 24/06/22,15:36:22,15,09,1, 11.9,1,1, 20.361, 10574.788, 379.005, 52835.557 24/06/22,15:36:22,16,09,1, 11.9,1,1, 20.361, 10575.204, 381.267, 52837.226 24/06/22,15:36:22,17,09,1, 11.9,1,1, 20.361, 10575.090, 379.508, 52836.381 24/06/22,15:36:22,18,09,1, 11.9,1,1, 20.361, 10575.330, 379.963, 52836.512 24/06/22,15:36:22,19,09,1, 11.9,1,1, 20.361, 10575.651, 381.141, 52837.551 24/06/22,15:36:23,00,09,1, 11.9,1,1, 20.363, 10575.651, 381.141, 52837.551 24/06/22,15:36:23,01,09,1, 11.9,1,1, 20.363, 10575.111, 379.559, 52836.411 24/06/22,15:36:23,02,09,1, 11.9,1,1, 20.363, 10575.291, 379.931, 52836.562 24/06/22,15:36:23,03,09,1, 11.9,1,1, 20.363, 10575.633, 381.090, 52837.555 24/06/22,15:36:23,04,09,1, 11.9,1,1, 20.363, 10575.255, 378.977, 52836.009 24/06/22,15:36:23,05,09,1, 11.9,1,1, 20.363, 10575.354, 380.582, 52836.817 24/06/22,15:36:23,06,09,1, 11.9,1,1, 20.363, 10575.097, 380.236, 52836.592 24/06/22,15:36:23,07,09,1, 11.9,1,1, 20.363, 10574.811, 379.051, 52835.547 24/06/22,15:36:23,08,09,1, 11.9,1,1, 20.363, 10575.251, 381.249, 52837.132 24/06/22,15:36:23,09,09,1, 11.9,1,1, 20.363, 10575.083, 379.582, 52836.343 24/06/22,15:36:23,10,09,1, 11.9,1,1, 20.363, 10575.409, 379.979, 52836.523 24/06/22,15:36:23,11,09,1, 11.9,1,1, 20.363, 10575.670, 381.134, 52837.616 24/06/22,15:36:23,12,09,1, 11.9,1,1, 20.363, 10575.256, 378.954, 52836.048 24/06/22,15:36:23,13,09,1, 11.9,1,1, 20.363, 10575.368, 380.639, 52836.765 24/06/22,15:36:23,14,09,1, 11.9,1,1, 20.363, 10575.102, 380.218, 52836.577 24/06/22,15:36:23,15,09,1, 11.9,1,1, 20.363, 10574.838, 379.022, 52835.587 24/06/22,15:36:23,16,09,1, 11.9,1,1, 20.363, 10575.241, 381.235, 52837.155 24/06/22,15:36:23,17,09,1, 11.9,1,1, 20.363, 10575.112, 379.576, 52836.370 24/06/22,15:36:23,18,09,1, 11.9,1,1, 20.363, 10575.342, 379.990, 52836.630 24/06/22,15:36:23,19,09,1, 11.9,1,1, 20.363, 10575.704, 381.157, 52837.626 24/06/22,15:36:24,00,09,1, 11.9,1,1, 20.363, 10575.701, 381.157, 52837.626 24/06/22,15:36:24,01,09,1, 11.9,1,1, 20.363, 10575.129, 379.567, 52836.363 24/06/22,15:36:24,02,09,1, 11.9,1,1, 20.363, 10575.354, 380.002, 52836.603 24/06/22,15:36:24,03,09,1, 11.9,1,1, 20.363, 10575.650, 381.095, 52837.584 24/06/22,15:36:24,04,09,1, 11.9,1,1, 20.363, 10575.197, 378.971, 52835.947 24/06/22,15:36:24,05,09,1, 11.9,1,1, 20.363, 10575.373, 380.625, 52836.807 24/06/22,15:36:24,06,09,1, 11.9,1,1, 20.363, 10575.111, 380.220, 52836.577 24/06/22,15:36:24,07,09,1, 11.9,1,1, 20.363, 10574.774, 379.085, 52835.504 24/06/22,15:36:24,08,09,1, 11.9,1,1, 20.363, 10575.266, 381.247, 52837.148 24/06/22,15:36:24,09,09,1, 11.9,1,1, 20.363, 10575.079, 379.573, 52836.394 24/06/22,15:36:24,10,09,1, 11.9,1,1, 20.363, 10575.373, 379.984, 52836.572 24/06/22,15:36:24,11,09,1, 11.9,1,1, 20.363, 10575.644, 381.146, 52837.596 24/06/22,15:36:24,12,09,1, 11.9,1,1, 20.363, 10575.164, 378.997, 52835.964 24/06/22,15:36:24,13,09,1, 11.9,1,1, 20.363, 10575.388, 380.603, 52836.806 24/06/22,15:36:24,14,09,1, 11.9,1,1, 20.363, 10575.078, 380.231, 52836.630 24/06/22,15:36:24,15,09,1, 11.9,1,1, 20.363, 10574.774, 379.044, 52835.594 24/06/22,15:36:24,16,09,1, 11.9,1,1, 20.363, 10575.283, 381.251, 52837.250 24/06/22,15:36:24,17,09,1, 11.9,1,1, 20.363, 10575.141, 379.538, 52836.406 24/06/22,15:36:24,18,09,1, 11.9,1,1, 20.363, 10575.368, 380.003, 52836.635 24/06/22,15:36:24,19,09,1, 11.9,1,1, 20.363, 10575.678, 381.117, 52837.564 24/06/22,15:36:25,00,10,1, 11.9,1,1, 20.364, 10575.676, 381.117, 52837.564 24/06/22,15:36:25,01,10,1, 11.9,1,1, 20.364, 10575.111, 379.498, 52836.347 24/06/22,15:36:25,02,10,1, 11.9,1,1, 20.364, 10575.351, 380.108, 52836.613 24/06/22,15:36:25,03,10,1, 11.9,1,1, 20.364, 10575.601, 381.113, 52837.571 24/06/22,15:36:25,04,10,1, 11.9,1,1, 20.364, 10575.207, 378.982, 52835.979 24/06/22,15:36:25,05,10,1, 11.9,1,1, 20.364, 10575.360, 380.712, 52836.824 24/06/22,15:36:25,06,10,1, 11.9,1,1, 20.364, 10575.072, 380.221, 52836.515 24/06/22,15:36:25,07,10,1, 11.9,1,1, 20.364, 10574.879, 379.102, 52835.626 24/06/22,15:36:25,08,10,1, 11.9,1,1, 20.364, 10575.299, 381.306, 52837.270 24/06/22,15:36:25,09,10,1, 11.9,1,1, 20.364, 10575.098, 379.571, 52836.294 24/06/22,15:36:25,10,10,1, 11.9,1,1, 20.364, 10575.416, 380.051, 52836.620 24/06/22,15:36:25,11,10,1, 11.9,1,1, 20.364, 10575.671, 381.141, 52837.594 24/06/22,15:36:25,12,10,1, 11.9,1,1, 20.364, 10575.174, 378.911, 52835.910 24/06/22,15:36:25,13,10,1, 11.9,1,1, 20.364, 10575.362, 380.773, 52836.868 24/06/22,15:36:25,14,10,1, 11.9,1,1, 20.364, 10575.131, 380.206, 52836.617 24/06/22,15:36:25,15,10,1, 11.9,1,1, 20.364, 10574.831, 379.124, 52835.634 24/06/22,15:36:25,16,10,1, 11.9,1,1, 20.364, 10575.293, 381.315, 52837.284 24/06/22,15:36:25,17,10,1, 11.9,1,1, 20.364, 10575.114, 379.476, 52836.401 24/06/22,15:36:25,18,10,1, 11.9,1,1, 20.364, 10575.371, 380.099, 52836.632 24/06/22,15:36:25,19,10,1, 11.9,1,1, 20.364, 10575.636, 381.151, 52837.550 24/06/22,15:36:26,00,09,1, 12.0,1,1, 20.362, 10575.634, 381.151, 52837.550 24/06/22,15:36:26,01,09,1, 12.0,1,1, 20.362, 10575.145, 379.516, 52836.261 24/06/22,15:36:26,02,09,1, 12.0,1,1, 20.362, 10575.417, 380.051, 52836.553 24/06/22,15:36:26,03,09,1, 12.0,1,1, 20.362, 10575.632, 381.205, 52837.604 24/06/22,15:36:26,04,09,1, 12.0,1,1, 20.362, 10575.221, 378.898, 52835.871 24/06/22,15:36:26,05,09,1, 12.0,1,1, 20.362, 10575.358, 380.717, 52836.827 24/06/22,15:36:26,06,09,1, 12.0,1,1, 20.362, 10575.120, 380.214, 52836.640 24/06/22,15:36:26,07,09,1, 12.0,1,1, 20.362, 10574.814, 379.080, 52835.616 24/06/22,15:36:26,08,09,1, 12.0,1,1, 20.362, 10575.311, 381.407, 52837.273 24/06/22,15:36:26,09,09,1, 12.0,1,1, 20.362, 10575.119, 379.554, 52836.447 24/06/22,15:36:26,10,09,1, 12.0,1,1, 20.362, 10575.389, 380.038, 52836.718 24/06/22,15:36:26,11,09,1, 12.0,1,1, 20.362, 10575.631, 381.192, 52837.670 24/06/22,15:36:26,12,09,1, 12.0,1,1, 20.362, 10575.178, 378.858, 52835.980 24/06/22,15:36:26,13,09,1, 12.0,1,1, 20.362, 10575.362, 380.700, 52836.762 24/06/22,15:36:26,14,09,1, 12.0,1,1, 20.362, 10575.095, 380.218, 52836.546 24/06/22,15:36:26,15,09,1, 12.0,1,1, 20.362, 10574.814, 379.025, 52835.554 24/06/22,15:36:26,16,09,1, 12.0,1,1, 20.362, 10575.312, 381.381, 52837.260 24/06/22,15:36:26,17,09,1, 12.0,1,1, 20.362, 10575.144, 379.507, 52836.412 24/06/22,15:36:26,18,09,1, 12.0,1,1, 20.362, 10575.346, 380.036, 52836.577 24/06/22,15:36:26,19,09,1, 12.0,1,1, 20.362, 10575.686, 381.158, 52837.675 24/06/22,15:36:27,00,09,1, 11.9,1,1, 20.366, 10575.684, 381.158, 52837.675 24/06/22,15:36:27,01,09,1, 11.9,1,1, 20.366, 10575.203, 379.559, 52836.427 24/06/22,15:36:27,02,09,1, 11.9,1,1, 20.366, 10575.412, 380.050, 52836.606 24/06/22,15:36:27,03,09,1, 11.9,1,1, 20.366, 10575.636, 381.133, 52837.513 24/06/22,15:36:27,04,09,1, 11.9,1,1, 20.366, 10575.225, 378.983, 52835.940 24/06/22,15:36:27,05,09,1, 11.9,1,1, 20.366, 10575.337, 380.681, 52836.798 24/06/22,15:36:27,06,09,1, 11.9,1,1, 20.366, 10575.078, 380.235, 52836.602 24/06/22,15:36:27,07,09,1, 11.9,1,1, 20.366, 10574.858, 379.162, 52835.662 24/06/22,15:36:27,08,09,1, 11.9,1,1, 20.366, 10575.314, 381.339, 52837.334 24/06/22,15:36:27,09,09,1, 11.9,1,1, 20.366, 10575.156, 379.589, 52836.439 24/06/22,15:36:27,10,09,1, 11.9,1,1, 20.366, 10575.406, 380.128, 52836.687 24/06/22,15:36:27,11,09,1, 11.9,1,1, 20.366, 10575.652, 381.095, 52837.554 24/06/22,15:36:27,12,09,1, 11.9,1,1, 20.366, 10575.252, 378.962, 52835.986 24/06/22,15:36:27,13,09,1, 11.9,1,1, 20.366, 10575.300, 380.681, 52836.796 24/06/22,15:36:27,14,09,1, 11.9,1,1, 20.366, 10575.091, 380.177, 52836.533 24/06/22,15:36:27,15,09,1, 11.9,1,1, 20.366, 10574.857, 379.150, 52835.647 24/06/22,15:36:27,16,09,1, 11.9,1,1, 20.366, 10575.251, 381.349, 52837.282 24/06/22,15:36:27,17,09,1, 11.9,1,1, 20.366, 10575.154, 379.514, 52836.465 24/06/22,15:36:27,18,09,1, 11.9,1,1, 20.366, 10575.406, 380.124, 52836.660 24/06/22,15:36:27,19,09,1, 11.9,1,1, 20.366, 10575.675, 381.132, 52837.568 24/06/22,15:36:28,00,09,1, 11.9,1,1, 20.363, 10575.668, 381.132, 52837.568 24/06/22,15:36:28,01,09,1, 11.9,1,1, 20.363, 10575.135, 379.548, 52836.355 24/06/22,15:36:28,02,09,1, 11.9,1,1, 20.363, 10575.418, 380.067, 52836.631 24/06/22,15:36:28,03,09,1, 11.9,1,1, 20.363, 10575.652, 381.208, 52837.628 24/06/22,15:36:28,04,09,1, 11.9,1,1, 20.363, 10575.147, 378.918, 52835.922 24/06/22,15:36:28,05,09,1, 11.9,1,1, 20.363, 10575.353, 380.736, 52836.831 24/06/22,15:36:28,06,09,1, 11.9,1,1, 20.363, 10575.099, 380.274, 52836.590 24/06/22,15:36:28,07,09,1, 11.9,1,1, 20.363, 10574.807, 379.122, 52835.660 24/06/22,15:36:28,08,09,1, 11.9,1,1, 20.363, 10575.337, 381.414, 52837.407 24/06/22,15:36:28,09,09,1, 11.9,1,1, 20.363, 10575.156, 379.509, 52836.384 24/06/22,15:36:28,10,09,1, 11.9,1,1, 20.363, 10575.459, 380.040, 52836.628 24/06/22,15:36:28,11,09,1, 11.9,1,1, 20.363, 10575.644, 381.164, 52837.617 24/06/22,15:36:28,12,09,1, 11.9,1,1, 20.363, 10575.156, 378.904, 52835.867 24/06/22,15:36:28,13,09,1, 11.9,1,1, 20.363, 10575.336, 380.680, 52836.811 24/06/22,15:36:28,14,09,1, 11.9,1,1, 20.363, 10575.068, 380.277, 52836.639 24/06/22,15:36:28,15,09,1, 11.9,1,1, 20.363, 10574.799, 379.092, 52835.675 24/06/22,15:36:28,16,09,1, 11.9,1,1, 20.363, 10575.317, 381.354, 52837.383 24/06/22,15:36:28,17,09,1, 11.9,1,1, 20.363, 10575.103, 379.575, 52836.470 24/06/22,15:36:28,18,09,1, 11.9,1,1, 20.363, 10575.457, 380.059, 52836.727 24/06/22,15:36:28,19,09,1, 11.9,1,1, 20.363, 10575.683, 381.174, 52837.608 24/06/22,15:36:29,00,09,1, 11.9,1,1, 20.366, 10575.676, 381.174, 52837.608 24/06/22,15:36:29,01,09,1, 11.9,1,1, 20.366, 10575.151, 379.531, 52836.461 24/06/22,15:36:29,02,09,1, 11.9,1,1, 20.366, 10575.546, 380.138, 52836.704 24/06/22,15:36:29,03,09,1, 11.9,1,1, 20.366, 10575.624, 381.116, 52837.512 24/06/22,15:36:29,04,09,1, 11.9,1,1, 20.366, 10575.195, 378.912, 52836.003 24/06/22,15:36:29,05,09,1, 11.9,1,1, 20.366, 10575.339, 380.812, 52836.845 24/06/22,15:36:29,06,09,1, 11.9,1,1, 20.366, 10574.987, 380.223, 52836.491 24/06/22,15:36:29,07,09,1, 11.9,1,1, 20.366, 10574.855, 379.114, 52835.716 24/06/22,15:36:29,08,09,1, 11.9,1,1, 20.366, 10575.330, 381.384, 52837.375 24/06/22,15:36:29,09,09,1, 11.9,1,1, 20.366, 10575.121, 379.539, 52836.427 24/06/22,15:36:29,10,09,1, 11.9,1,1, 20.366, 10575.497, 380.125, 52836.724 24/06/22,15:36:29,11,09,1, 11.9,1,1, 20.366, 10575.619, 381.162, 52837.613 24/06/22,15:36:29,12,09,1, 11.9,1,1, 20.366, 10575.191, 378.868, 52835.878 24/06/22,15:36:29,13,09,1, 11.9,1,1, 20.366, 10575.384, 380.833, 52836.853 24/06/22,15:36:29,14,09,1, 11.9,1,1, 20.366, 10575.038, 380.191, 52836.569 24/06/22,15:36:29,15,09,1, 11.9,1,1, 20.366, 10574.830, 379.137, 52835.652 24/06/22,15:36:29,16,09,1, 11.9,1,1, 20.366, 10575.336, 381.431, 52837.354 24/06/22,15:36:29,17,09,1, 11.9,1,1, 20.366, 10575.083, 379.502, 52836.405 24/06/22,15:36:29,18,09,1, 11.9,1,1, 20.366, 10575.418, 380.066, 52836.680 24/06/22,15:36:29,19,09,1, 11.9,1,1, 20.366, 10575.641, 381.190, 52837.573 24/06/22,15:36:30,00,09,1, 11.9,1,1, 20.364, 10575.634, 381.190, 52837.573 24/06/22,15:36:30,01,09,1, 11.9,1,1, 20.364, 10575.129, 379.545, 52836.495 24/06/22,15:36:30,02,09,1, 11.9,1,1, 20.364, 10575.431, 380.176, 52836.699 24/06/22,15:36:30,03,09,1, 11.9,1,1, 20.364, 10575.690, 381.142, 52837.622 24/06/22,15:36:30,04,09,1, 11.9,1,1, 20.364, 10575.196, 379.002, 52835.897 24/06/22,15:36:30,05,09,1, 11.9,1,1, 20.364, 10575.387, 380.789, 52836.853 24/06/22,15:36:30,06,09,1, 11.9,1,1, 20.364, 10575.062, 380.140, 52836.509 24/06/22,15:36:30,07,09,1, 11.9,1,1, 20.364, 10574.872, 379.222, 52835.724 24/06/22,15:36:30,08,09,1, 11.9,1,1, 20.364, 10575.312, 381.403, 52837.273 24/06/22,15:36:30,09,09,1, 11.9,1,1, 20.364, 10575.126, 379.525, 52836.354 24/06/22,15:36:30,10,09,1, 11.9,1,1, 20.364, 10575.456, 380.128, 52836.738 24/06/22,15:36:30,11,09,1, 11.9,1,1, 20.364, 10575.682, 381.158, 52837.615 24/06/22,15:36:30,12,09,1, 11.9,1,1, 20.364, 10575.202, 378.919, 52835.956 24/06/22,15:36:30,13,09,1, 11.9,1,1, 20.364, 10575.335, 380.784, 52836.858 24/06/22,15:36:30,14,09,1, 11.9,1,1, 20.364, 10575.111, 380.185, 52836.579 24/06/22,15:36:30,15,09,1, 11.9,1,1, 20.364, 10574.841, 379.130, 52835.637 24/06/22,15:36:30,16,09,1, 11.9,1,1, 20.364, 10575.314, 381.397, 52837.264 24/06/22,15:36:30,17,09,1, 11.9,1,1, 20.364, 10575.147, 379.522, 52836.412 24/06/22,15:36:30,18,09,1, 11.9,1,1, 20.364, 10575.428, 380.148, 52836.730 24/06/22,15:36:30,19,09,1, 11.9,1,1, 20.364, 10575.651, 381.152, 52837.575 24/06/22,15:36:31,00,09,1, 11.9,1,1, 20.366, 10575.643, 381.152, 52837.575 24/06/22,15:36:31,01,09,1, 11.9,1,1, 20.366, 10574.892, 379.599, 52836.451 24/06/22,15:36:31,02,09,1, 11.9,1,1, 20.366, 10575.668, 380.168, 52837.105 24/06/22,15:36:31,03,09,1, 11.9,1,1, 20.366, 10575.359, 381.076, 52836.975 24/06/22,15:36:31,04,09,1, 11.9,1,1, 20.366, 10575.179, 379.111, 52836.462 24/06/22,15:36:31,05,09,1, 11.9,1,1, 20.366, 10575.643, 380.746, 52836.799 24/06/22,15:36:31,06,09,1, 11.9,1,1, 20.366, 10574.762, 380.160, 52836.248 24/06/22,15:36:31,07,09,1, 11.9,1,1, 20.366, 10575.072, 379.252, 52836.226 24/06/22,15:36:31,08,09,1, 11.9,1,1, 20.366, 10575.311, 381.281, 52836.791 24/06/22,15:36:31,09,09,1, 11.9,1,1, 20.366, 10574.884, 379.594, 52836.428 24/06/22,15:36:31,10,09,1, 11.9,1,1, 20.366, 10575.655, 380.139, 52837.032 24/06/22,15:36:31,11,09,1, 11.9,1,1, 20.366, 10575.415, 381.119, 52837.004 24/06/22,15:36:31,12,09,1, 11.9,1,1, 20.366, 10575.191, 379.034, 52836.469 24/06/22,15:36:31,13,09,1, 11.9,1,1, 20.366, 10575.655, 380.766, 52836.842 24/06/22,15:36:31,14,09,1, 11.9,1,1, 20.366, 10574.807, 380.149, 52836.222 24/06/22,15:36:31,15,09,1, 11.9,1,1, 20.366, 10575.018, 379.217, 52836.254 24/06/22,15:36:31,16,09,1, 11.9,1,1, 20.366, 10575.336, 381.250, 52836.802 24/06/22,15:36:31,17,09,1, 11.9,1,1, 20.366, 10574.846, 379.542, 52836.372 24/06/22,15:36:31,18,09,1, 11.9,1,1, 20.366, 10575.717, 380.146, 52837.036 24/06/22,15:36:31,19,09,1, 11.9,1,1, 20.366, 10575.433, 381.142, 52837.043 24/06/22,15:36:32,00,08,1, 11.9,1,1, 20.365, 10575.426, 381.142, 52837.043 24/06/22,15:36:32,01,08,1, 11.9,1,1, 20.365, 10574.867, 379.619, 52836.402 24/06/22,15:36:32,02,08,1, 11.9,1,1, 20.365, 10575.704, 380.152, 52836.982 24/06/22,15:36:32,03,08,1, 11.9,1,1, 20.365, 10575.477, 381.142, 52837.114 24/06/22,15:36:32,04,08,1, 11.9,1,1, 20.365, 10575.207, 379.121, 52836.516 24/06/22,15:36:32,05,08,1, 11.9,1,1, 20.365, 10575.675, 380.752, 52836.923 24/06/22,15:36:32,06,08,1, 11.9,1,1, 20.365, 10574.864, 380.179, 52836.287 24/06/22,15:36:32,07,08,1, 11.9,1,1, 20.365, 10575.053, 379.187, 52836.274 24/06/22,15:36:32,08,08,1, 11.9,1,1, 20.365, 10575.301, 381.266, 52836.828 24/06/22,15:36:32,09,08,1, 11.9,1,1, 20.365, 10574.886, 379.554, 52836.397 24/06/22,15:36:32,10,08,1, 11.9,1,1, 20.365, 10575.734, 380.138, 52837.107 24/06/22,15:36:32,11,08,1, 11.9,1,1, 20.365, 10575.424, 381.118, 52837.104 24/06/22,15:36:32,12,08,1, 11.9,1,1, 20.365, 10575.177, 379.077, 52836.412 24/06/22,15:36:32,13,08,1, 11.9,1,1, 20.365, 10575.680, 380.752, 52836.921 24/06/22,15:36:32,14,08,1, 11.9,1,1, 20.365, 10574.831, 380.162, 52836.323 24/06/22,15:36:32,15,08,1, 11.9,1,1, 20.365, 10575.071, 379.153, 52836.276 24/06/22,15:36:32,16,08,1, 11.9,1,1, 20.365, 10575.308, 381.327, 52836.889 24/06/22,15:36:32,17,08,1, 11.9,1,1, 20.365, 10574.837, 379.548, 52836.398 24/06/22,15:36:32,18,08,1, 11.9,1,1, 20.365, 10575.654, 380.128, 52836.994 24/06/22,15:36:32,19,08,1, 11.9,1,1, 20.365, 10575.456, 381.144, 52837.034 24/06/22,15:36:33,00,08,1, 11.9,1,1, 20.370, 10575.451, 381.144, 52837.034 24/06/22,15:36:33,01,08,1, 11.9,1,1, 20.370, 10574.776, 379.573, 52836.347 24/06/22,15:36:33,02,08,1, 11.9,1,1, 20.370, 10575.586, 380.089, 52837.028 24/06/22,15:36:33,03,08,1, 11.9,1,1, 20.370, 10575.428, 381.122, 52837.079 24/06/22,15:36:33,04,08,1, 11.9,1,1, 20.370, 10575.121, 379.117, 52836.511 24/06/22,15:36:33,05,08,1, 11.9,1,1, 20.370, 10575.693, 380.731, 52836.933 24/06/22,15:36:33,06,08,1, 11.9,1,1, 20.370, 10574.811, 380.224, 52836.294 24/06/22,15:36:33,07,08,1, 11.9,1,1, 20.370, 10575.015, 379.156, 52836.250 24/06/22,15:36:33,08,08,1, 11.9,1,1, 20.370, 10575.314, 381.254, 52836.770 24/06/22,15:36:33,09,08,1, 11.9,1,1, 20.370, 10574.763, 379.569, 52836.370 24/06/22,15:36:33,10,08,1, 11.9,1,1, 20.370, 10575.633, 380.085, 52837.030 24/06/22,15:36:33,11,08,1, 11.9,1,1, 20.370, 10575.450, 381.195, 52837.105 24/06/22,15:36:33,12,08,1, 11.9,1,1, 20.370, 10575.178, 379.042, 52836.498 24/06/22,15:36:33,13,08,1, 11.9,1,1, 20.370, 10575.748, 380.682, 52836.984 24/06/22,15:36:33,14,08,1, 11.9,1,1, 20.370, 10574.854, 380.253, 52836.224 24/06/22,15:36:33,15,08,1, 11.9,1,1, 20.370, 10575.085, 379.133, 52836.312 24/06/22,15:36:33,16,08,1, 11.9,1,1, 20.370, 10575.345, 381.300, 52836.802 24/06/22,15:36:33,17,08,1, 11.9,1,1, 20.370, 10574.776, 379.584, 52836.307 24/06/22,15:36:33,18,08,1, 11.9,1,1, 20.370, 10575.610, 380.073, 52836.982 24/06/22,15:36:33,19,08,1, 11.9,1,1, 20.370, 10575.489, 381.242, 52837.100 24/06/22,15:36:34,00,09,1, 11.9,1,1, 20.366, 10575.484, 381.242, 52837.100 24/06/22,15:36:34,01,09,1, 11.9,1,1, 20.366, 10574.758, 379.613, 52836.324 24/06/22,15:36:34,02,09,1, 11.9,1,1, 20.366, 10575.630, 380.013, 52836.980 24/06/22,15:36:34,03,09,1, 11.9,1,1, 20.366, 10575.497, 381.262, 52837.165 24/06/22,15:36:34,04,09,1, 11.9,1,1, 20.366, 10575.117, 379.094, 52836.569 24/06/22,15:36:34,05,09,1, 11.9,1,1, 20.366, 10575.706, 380.627, 52836.961 24/06/22,15:36:34,06,09,1, 11.9,1,1, 20.366, 10574.934, 380.344, 52836.366 24/06/22,15:36:34,07,09,1, 11.9,1,1, 20.366, 10575.047, 379.016, 52836.258 24/06/22,15:36:34,08,09,1, 11.9,1,1, 20.366, 10575.289, 381.179, 52836.846 24/06/22,15:36:34,09,09,1, 11.9,1,1, 20.366, 10574.793, 379.685, 52836.366 24/06/22,15:36:34,10,09,1, 11.9,1,1, 20.366, 10575.542, 379.964, 52836.935 24/06/22,15:36:34,11,09,1, 11.9,1,1, 20.366, 10575.501, 381.267, 52837.139 24/06/22,15:36:34,12,09,1, 11.9,1,1, 20.366, 10575.180, 379.070, 52836.563 24/06/22,15:36:34,13,09,1, 11.9,1,1, 20.366, 10575.726, 380.590, 52836.977 24/06/22,15:36:34,14,09,1, 11.9,1,1, 20.366, 10574.991, 380.384, 52836.409 24/06/22,15:36:34,15,09,1, 11.9,1,1, 20.366, 10575.014, 379.046, 52836.253 24/06/22,15:36:34,16,09,1, 11.9,1,1, 20.366, 10575.325, 381.207, 52836.787 24/06/22,15:36:34,17,09,1, 11.9,1,1, 20.366, 10574.780, 379.708, 52836.377 24/06/22,15:36:34,18,09,1, 11.9,1,1, 20.366, 10575.546, 379.914, 52836.913 24/06/22,15:36:34,19,09,1, 11.9,1,1, 20.366, 10575.499, 381.222, 52837.088 24/06/22,15:36:35,00,09,1, 12.0,1,1, 20.369, 10575.492, 381.222, 52837.088 24/06/22,15:36:35,01,09,1, 12.0,1,1, 20.369, 10574.815, 379.727, 52836.395 24/06/22,15:36:35,02,09,1, 12.0,1,1, 20.369, 10575.509, 379.892, 52836.847 24/06/22,15:36:35,03,09,1, 12.0,1,1, 20.369, 10575.492, 381.247, 52837.158 24/06/22,15:36:35,04,09,1, 12.0,1,1, 20.369, 10575.192, 379.181, 52836.666 24/06/22,15:36:35,05,09,1, 12.0,1,1, 20.369, 10575.779, 380.576, 52837.006 24/06/22,15:36:35,06,09,1, 12.0,1,1, 20.369, 10575.015, 380.385, 52836.447 24/06/22,15:36:35,07,09,1, 12.0,1,1, 20.369, 10575.069, 379.060, 52836.238 24/06/22,15:36:35,08,09,1, 12.0,1,1, 20.369, 10575.327, 381.137, 52836.737 24/06/22,15:36:35,09,09,1, 12.0,1,1, 20.369, 10574.783, 379.713, 52836.326 24/06/22,15:36:35,10,09,1, 12.0,1,1, 20.369, 10575.575, 379.934, 52836.836 24/06/22,15:36:35,11,09,1, 12.0,1,1, 20.369, 10575.486, 381.216, 52837.097 24/06/22,15:36:35,12,09,1, 12.0,1,1, 20.369, 10575.195, 379.177, 52836.642 24/06/22,15:36:35,13,09,1, 12.0,1,1, 20.369, 10575.762, 380.621, 52837.042 24/06/22,15:36:35,14,09,1, 12.0,1,1, 20.369, 10574.952, 380.362, 52836.453 24/06/22,15:36:35,15,09,1, 12.0,1,1, 20.369, 10575.067, 379.074, 52836.322 24/06/22,15:36:35,16,09,1, 12.0,1,1, 20.369, 10575.330, 381.134, 52836.725 24/06/22,15:36:35,17,09,1, 12.0,1,1, 20.369, 10574.722, 379.691, 52836.335 24/06/22,15:36:35,18,09,1, 12.0,1,1, 20.369, 10575.583, 379.921, 52836.908 24/06/22,15:36:35,19,09,1, 12.0,1,1, 20.369, 10575.460, 381.253, 52837.128 24/06/22,15:36:36,00,08,1, 11.9,1,1, 20.371, 10575.459, 381.253, 52837.128 24/06/22,15:36:36,01,08,1, 11.9,1,1, 20.371, 10574.616, 379.744, 52836.615 24/06/22,15:36:36,02,08,1, 11.9,1,1, 20.371, 10575.788, 379.848, 52837.013 24/06/22,15:36:36,03,08,1, 11.9,1,1, 20.371, 10575.208, 381.246, 52836.607 24/06/22,15:36:36,04,08,1, 11.9,1,1, 20.371, 10575.290, 379.275, 52837.197 24/06/22,15:36:36,05,08,1, 11.9,1,1, 20.371, 10575.990, 380.545, 52836.852 24/06/22,15:36:36,06,08,1, 11.9,1,1, 20.371, 10574.787, 380.420, 52836.413 24/06/22,15:36:36,07,08,1, 11.9,1,1, 20.371, 10575.322, 379.057, 52836.768 24/06/22,15:36:36,08,08,1, 11.9,1,1, 20.371, 10575.283, 381.042, 52836.283 24/06/22,15:36:36,09,08,1, 11.9,1,1, 20.371, 10574.603, 379.771, 52836.585 24/06/22,15:36:36,10,08,1, 11.9,1,1, 20.371, 10575.806, 379.810, 52837.044 24/06/22,15:36:36,11,08,1, 11.9,1,1, 20.371, 10575.247, 381.259, 52836.637 24/06/22,15:36:36,12,08,1, 11.9,1,1, 20.371, 10575.287, 379.234, 52837.164 24/06/22,15:36:36,13,08,1, 11.9,1,1, 20.371, 10575.963, 380.487, 52836.872 24/06/22,15:36:36,14,08,1, 11.9,1,1, 20.371, 10574.760, 380.502, 52836.420 24/06/22,15:36:36,15,08,1, 11.9,1,1, 20.371, 10575.297, 379.043, 52836.785 24/06/22,15:36:36,16,08,1, 11.9,1,1, 20.371, 10575.281, 381.025, 52836.259 24/06/22,15:36:36,17,08,1, 11.9,1,1, 20.371, 10574.628, 379.839, 52836.654 24/06/22,15:36:36,18,08,1, 11.9,1,1, 20.371, 10575.796, 379.770, 52837.022 24/06/22,15:36:36,19,08,1, 11.9,1,1, 20.371, 10575.224, 381.268, 52836.678 24/06/22,15:36:37,00,08,1, 11.9,1,1, 20.368, 10575.217, 381.268, 52836.678 24/06/22,15:36:37,01,08,1, 11.9,1,1, 20.368, 10574.777, 379.782, 52836.300 24/06/22,15:36:37,02,08,1, 11.9,1,1, 20.368, 10575.446, 379.740, 52836.855 24/06/22,15:36:37,03,08,1, 11.9,1,1, 20.368, 10575.452, 381.248, 52837.179 24/06/22,15:36:37,04,08,1, 11.9,1,1, 20.368, 10575.185, 379.282, 52836.775 24/06/22,15:36:37,05,08,1, 11.9,1,1, 20.368, 10575.820, 380.517, 52837.104 24/06/22,15:36:37,06,08,1, 11.9,1,1, 20.368, 10575.096, 380.477, 52836.559 24/06/22,15:36:37,07,08,1, 11.9,1,1, 20.368, 10575.134, 379.044, 52836.407 24/06/22,15:36:37,08,08,1, 11.9,1,1, 20.368, 10575.391, 381.052, 52836.720 24/06/22,15:36:37,09,08,1, 11.9,1,1, 20.368, 10574.704, 379.733, 52836.331 24/06/22,15:36:37,10,08,1, 11.9,1,1, 20.368, 10575.401, 379.753, 52836.151 24/06/22,15:36:37,11,08,1, 11.9,1,1, 20.368, 10575.482, 381.346, 52837.590 24/06/22,15:36:37,12,08,1, 11.9,1,1, 20.368, 10575.432, 379.190, 52836.575 24/06/22,15:36:37,13,08,1, 11.9,1,1, 20.368, 10575.580, 380.481, 52836.833 24/06/22,15:36:37,14,08,1, 11.9,1,1, 20.368, 10575.300, 380.509, 52837.144 24/06/22,15:36:37,15,08,1, 11.9,1,1, 20.368, 10575.123, 378.934, 52835.910 24/06/22,15:36:37,16,08,1, 11.9,1,1, 20.368, 10575.136, 381.067, 52836.843 24/06/22,15:36:37,17,08,1, 11.9,1,1, 20.368, 10574.996, 379.810, 52836.570 24/06/22,15:36:37,18,08,1, 11.9,1,1, 20.368, 10575.241, 379.743, 52836.294 24/06/22,15:36:37,19,08,1, 11.9,1,1, 20.368, 10575.484, 381.370, 52837.618 24/06/22,15:36:38,00,09,1, 11.9,1,1, 20.365, 10575.476, 381.370, 52837.618 24/06/22,15:36:38,01,09,1, 11.9,1,1, 20.365, 10575.013, 379.826, 52836.638 24/06/22,15:36:38,02,09,1, 11.9,1,1, 20.365, 10575.216, 379.648, 52836.154 24/06/22,15:36:38,03,09,1, 11.9,1,1, 20.365, 10575.463, 381.384, 52837.644 24/06/22,15:36:38,04,09,1, 11.9,1,1, 20.365, 10575.390, 379.215, 52836.525 24/06/22,15:36:38,05,09,1, 11.9,1,1, 20.365, 10575.534, 380.394, 52836.749 24/06/22,15:36:38,06,09,1, 11.9,1,1, 20.365, 10575.394, 380.635, 52837.266 24/06/22,15:36:38,07,09,1, 11.9,1,1, 20.365, 10575.010, 378.914, 52836.355 24/06/22,15:36:38,08,09,1, 11.9,1,1, 20.365, 10575.310, 381.013, 52836.692 24/06/22,15:36:38,09,09,1, 11.9,1,1, 20.365, 10574.760, 379.837, 52836.361 24/06/22,15:36:38,10,09,1, 11.9,1,1, 20.365, 10575.418, 379.679, 52836.739 24/06/22,15:36:38,11,09,1, 11.9,1,1, 20.365, 10575.459, 381.307, 52837.137 24/06/22,15:36:38,12,09,1, 11.9,1,1, 20.365, 10575.260, 379.298, 52836.709 24/06/22,15:36:38,13,09,1, 11.9,1,1, 20.365, 10575.823, 380.485, 52837.056 24/06/22,15:36:38,14,09,1, 11.9,1,1, 20.365, 10575.161, 380.577, 52836.679 24/06/22,15:36:38,15,09,1, 11.9,1,1, 20.365, 10575.137, 378.943, 52836.363 24/06/22,15:36:38,16,09,1, 11.9,1,1, 20.365, 10575.388, 381.003, 52836.754 24/06/22,15:36:38,17,09,1, 11.9,1,1, 20.365, 10574.741, 379.791, 52836.286 24/06/22,15:36:38,18,09,1, 11.9,1,1, 20.365, 10575.423, 379.752, 52836.836 24/06/22,15:36:38,19,09,1, 11.9,1,1, 20.365, 10575.509, 381.302, 52837.144 24/06/22,15:36:39,00,09,1, 11.9,1,1, 20.371, 10575.501, 381.302, 52837.144 24/06/22,15:36:39,01,09,1, 11.9,1,1, 20.371, 10574.726, 379.829, 52836.186 24/06/22,15:36:39,02,09,1, 11.9,1,1, 20.371, 10575.443, 379.618, 52836.651 24/06/22,15:36:39,03,09,1, 11.9,1,1, 20.371, 10575.503, 381.368, 52837.196 24/06/22,15:36:39,04,09,1, 11.9,1,1, 20.371, 10575.203, 379.253, 52836.601 24/06/22,15:36:39,05,09,1, 11.9,1,1, 20.371, 10575.917, 380.415, 52837.150 24/06/22,15:36:39,06,09,1, 11.9,1,1, 20.371, 10575.232, 380.671, 52836.755 24/06/22,15:36:39,07,09,1, 11.9,1,1, 20.371, 10575.117, 378.937, 52836.316 24/06/22,15:36:39,08,09,1, 11.9,1,1, 20.371, 10575.385, 380.986, 52836.775 24/06/22,15:36:39,09,09,1, 11.9,1,1, 20.371, 10574.702, 379.899, 52836.345 24/06/22,15:36:39,10,09,1, 11.9,1,1, 20.371, 10575.417, 379.598, 52836.717 24/06/22,15:36:39,11,09,1, 11.9,1,1, 20.371, 10575.467, 381.337, 52837.140 24/06/22,15:36:39,12,09,1, 11.9,1,1, 20.371, 10575.183, 379.313, 52836.593 24/06/22,15:36:39,13,09,1, 11.9,1,1, 20.371, 10575.857, 380.418, 52837.113 24/06/22,15:36:39,14,09,1, 11.9,1,1, 20.371, 10575.207, 380.648, 52836.739 24/06/22,15:36:39,15,09,1, 11.9,1,1, 20.371, 10575.101, 378.954, 52836.240 24/06/22,15:36:39,16,09,1, 11.9,1,1, 20.371, 10575.433, 380.918, 52836.745 24/06/22,15:36:39,17,09,1, 11.9,1,1, 20.371, 10574.753, 379.884, 52836.309 24/06/22,15:36:39,18,09,1, 11.9,1,1, 20.371, 10575.387, 379.615, 52836.695 24/06/22,15:36:39,19,09,1, 11.9,1,1, 20.371, 10575.493, 381.308, 52837.117 24/06/22,15:36:40,00,09,1, 11.9,1,1, 20.369, 10575.492, 381.308, 52837.117 24/06/22,15:36:40,01,09,1, 11.9,1,1, 20.369, 10574.715, 379.860, 52836.245 24/06/22,15:36:40,02,09,1, 11.9,1,1, 20.369, 10575.347, 379.624, 52836.692 24/06/22,15:36:40,03,09,1, 11.9,1,1, 20.369, 10575.427, 381.350, 52836.989 24/06/22,15:36:40,04,09,1, 11.9,1,1, 20.369, 10575.129, 379.343, 52836.690 24/06/22,15:36:40,05,09,1, 11.9,1,1, 20.369, 10575.836, 380.392, 52837.174 24/06/22,15:36:40,06,09,1, 11.9,1,1, 20.369, 10575.243, 380.743, 52836.797 24/06/22,15:36:40,07,09,1, 11.9,1,1, 20.369, 10575.072, 378.936, 52836.319 24/06/22,15:36:40,08,09,1, 11.9,1,1, 20.369, 10575.460, 380.963, 52836.753 24/06/22,15:36:40,09,09,1, 11.9,1,1, 20.369, 10574.694, 379.908, 52836.264 24/06/22,15:36:40,10,09,1, 11.9,1,1, 20.369, 10575.285, 379.550, 52836.654 24/06/22,15:36:40,11,09,1, 11.9,1,1, 20.369, 10575.467, 381.350, 52837.098 24/06/22,15:36:40,12,09,1, 11.9,1,1, 20.369, 10575.162, 379.347, 52836.733 24/06/22,15:36:40,13,09,1, 11.9,1,1, 20.369, 10575.853, 380.348, 52837.124 24/06/22,15:36:40,14,09,1, 11.9,1,1, 20.369, 10575.290, 380.722, 52836.778 24/06/22,15:36:40,15,09,1, 11.9,1,1, 20.369, 10575.104, 378.910, 52836.333 24/06/22,15:36:40,16,09,1, 11.9,1,1, 20.369, 10575.426, 380.902, 52836.724 24/06/22,15:36:40,17,09,1, 11.9,1,1, 20.369, 10574.749, 379.865, 52836.266 24/06/22,15:36:40,18,09,1, 11.9,1,1, 20.369, 10575.333, 379.531, 52836.675 24/06/22,15:36:40,19,09,1, 11.9,1,1, 20.369, 10575.467, 381.324, 52837.084 24/06/22,15:36:41,00,08,1, 11.9,1,1, 20.373, 10575.459, 381.324, 52837.084 24/06/22,15:36:41,01,08,1, 11.9,1,1, 20.373, 10574.720, 379.909, 52836.273 24/06/22,15:36:41,02,08,1, 11.9,1,1, 20.373, 10575.251, 379.425, 52836.621 24/06/22,15:36:41,03,08,1, 11.9,1,1, 20.373, 10575.473, 381.387, 52837.160 24/06/22,15:36:41,04,08,1, 11.9,1,1, 20.373, 10575.114, 379.360, 52836.688 24/06/22,15:36:41,05,08,1, 11.9,1,1, 20.373, 10575.894, 380.290, 52837.172 24/06/22,15:36:41,06,08,1, 11.9,1,1, 20.373, 10575.329, 380.795, 52836.904 24/06/22,15:36:41,07,08,1, 11.9,1,1, 20.373, 10575.118, 378.918, 52836.398 24/06/22,15:36:41,08,08,1, 11.9,1,1, 20.373, 10575.467, 380.910, 52836.843 24/06/22,15:36:41,09,08,1, 11.9,1,1, 20.373, 10574.748, 379.950, 52836.348 24/06/22,15:36:41,10,08,1, 11.9,1,1, 20.373, 10575.309, 379.471, 52836.685 24/06/22,15:36:41,11,08,1, 11.9,1,1, 20.373, 10575.458, 381.329, 52837.092 24/06/22,15:36:41,12,08,1, 11.9,1,1, 20.373, 10575.113, 379.369, 52836.676 24/06/22,15:36:41,13,08,1, 11.9,1,1, 20.373, 10575.911, 380.365, 52837.202 24/06/22,15:36:41,14,08,1, 11.9,1,1, 20.373, 10575.317, 380.714, 52836.909 24/06/22,15:36:41,15,08,1, 11.9,1,1, 20.373, 10575.209, 378.938, 52836.393 24/06/22,15:36:41,16,08,1, 11.9,1,1, 20.373, 10575.467, 380.862, 52836.772 24/06/22,15:36:41,17,08,1, 11.9,1,1, 20.373, 10574.692, 379.913, 52836.285 24/06/22,15:36:41,18,08,1, 11.9,1,1, 20.373, 10575.293, 379.463, 52836.617 24/06/22,15:36:41,19,08,1, 11.9,1,1, 20.373, 10575.471, 381.309, 52837.075 24/06/22,15:36:42,00,09,1, 11.9,1,1, 20.373, 10575.467, 381.309, 52837.075 24/06/22,15:36:42,01,09,1, 11.9,1,1, 20.373, 10574.753, 379.988, 52836.353 24/06/22,15:36:42,02,09,1, 11.9,1,1, 20.373, 10575.227, 379.391, 52836.599 24/06/22,15:36:42,03,09,1, 11.9,1,1, 20.373, 10575.407, 381.281, 52837.102 24/06/22,15:36:42,04,09,1, 11.9,1,1, 20.373, 10575.050, 379.439, 52836.706 24/06/22,15:36:42,05,09,1, 11.9,1,1, 20.373, 10575.912, 380.333, 52837.249 24/06/22,15:36:42,06,09,1, 11.9,1,1, 20.373, 10575.301, 380.755, 52836.841 24/06/22,15:36:42,07,09,1, 11.9,1,1, 20.373, 10575.200, 378.977, 52836.482 24/06/22,15:36:42,08,09,1, 11.9,1,1, 20.373, 10575.531, 380.853, 52836.830 24/06/22,15:36:42,09,09,1, 11.9,1,1, 20.373, 10574.699, 379.856, 52836.215 24/06/22,15:36:42,10,09,1, 11.9,1,1, 20.373, 10575.234, 379.445, 52836.611 24/06/22,15:36:42,11,09,1, 11.9,1,1, 20.373, 10575.404, 381.285, 52837.007 24/06/22,15:36:42,12,09,1, 11.9,1,1, 20.373, 10575.068, 379.404, 52836.666 24/06/22,15:36:42,13,09,1, 11.9,1,1, 20.373, 10575.865, 380.329, 52837.284 24/06/22,15:36:42,14,09,1, 11.9,1,1, 20.373, 10575.325, 380.787, 52836.874 24/06/22,15:36:42,15,09,1, 11.9,1,1, 20.373, 10575.219, 378.915, 52836.454 24/06/22,15:36:42,16,09,1, 11.9,1,1, 20.373, 10575.529, 380.868, 52836.889 24/06/22,15:36:42,17,09,1, 11.9,1,1, 20.373, 10574.724, 379.926, 52836.255 24/06/22,15:36:42,18,09,1, 11.9,1,1, 20.373, 10575.214, 379.421, 52836.593 24/06/22,15:36:42,19,09,1, 11.9,1,1, 20.373, 10575.435, 381.348, 52837.083 24/06/22,15:36:43,00,09,1, 11.9,1,1, 20.375, 10575.434, 381.348, 52837.083 24/06/22,15:36:43,01,09,1, 11.9,1,1, 20.375, 10574.732, 380.000, 52836.325 24/06/22,15:36:43,02,09,1, 11.9,1,1, 20.375, 10575.236, 379.404, 52836.588 24/06/22,15:36:43,03,09,1, 11.9,1,1, 20.375, 10575.400, 381.318, 52837.035 24/06/22,15:36:43,04,09,1, 11.9,1,1, 20.375, 10575.056, 379.439, 52836.722 24/06/22,15:36:43,05,09,1, 11.9,1,1, 20.375, 10575.902, 380.248, 52837.178 24/06/22,15:36:43,06,09,1, 11.9,1,1, 20.375, 10575.391, 380.909, 52836.997 24/06/22,15:36:43,07,09,1, 11.9,1,1, 20.375, 10575.191, 378.931, 52836.519 24/06/22,15:36:43,08,09,1, 11.9,1,1, 20.375, 10575.579, 380.830, 52836.823 24/06/22,15:36:43,09,09,1, 11.9,1,1, 20.375, 10574.751, 379.985, 52836.409 24/06/22,15:36:43,10,09,1, 11.9,1,1, 20.375, 10575.225, 379.265, 52836.470 24/06/22,15:36:43,11,09,1, 11.9,1,1, 20.375, 10575.402, 381.328, 52836.996 24/06/22,15:36:43,12,09,1, 11.9,1,1, 20.375, 10575.055, 379.449, 52836.704 24/06/22,15:36:43,13,09,1, 11.9,1,1, 20.375, 10575.822, 380.216, 52837.215 24/06/22,15:36:43,14,09,1, 11.9,1,1, 20.375, 10575.393, 380.943, 52837.065 24/06/22,15:36:43,15,09,1, 11.9,1,1, 20.375, 10575.234, 378.913, 52836.513 24/06/22,15:36:43,16,09,1, 11.9,1,1, 20.375, 10575.626, 380.803, 52836.891 24/06/22,15:36:43,17,09,1, 11.9,1,1, 20.375, 10574.747, 380.051, 52836.406 24/06/22,15:36:43,18,09,1, 11.9,1,1, 20.375, 10575.165, 379.331, 52836.473 24/06/22,15:36:43,19,09,1, 11.9,1,1, 20.375, 10575.384, 381.299, 52837.000 24/06/22,15:36:44,00,08,1, 11.9,1,1, 20.373, 10575.384, 381.299, 52837.000 24/06/22,15:36:44,01,08,1, 11.9,1,1, 20.373, 10574.781, 380.090, 52836.406 24/06/22,15:36:44,02,08,1, 11.9,1,1, 20.373, 10575.209, 379.277, 52836.524 24/06/22,15:36:44,03,08,1, 11.9,1,1, 20.373, 10575.375, 381.295, 52836.948 24/06/22,15:36:44,04,08,1, 11.9,1,1, 20.373, 10575.010, 379.537, 52836.664 24/06/22,15:36:44,05,08,1, 11.9,1,1, 20.373, 10575.827, 380.154, 52837.118 24/06/22,15:36:44,06,08,1, 11.9,1,1, 20.373, 10575.435, 381.014, 52837.100 24/06/22,15:36:44,07,08,1, 11.9,1,1, 20.373, 10575.261, 378.974, 52836.618 24/06/22,15:36:44,08,08,1, 11.9,1,1, 20.373, 10575.650, 380.732, 52836.853 24/06/22,15:36:44,09,08,1, 11.9,1,1, 20.373, 10574.807, 380.103, 52836.427 24/06/22,15:36:44,10,08,1, 11.9,1,1, 20.373, 10575.195, 379.316, 52836.561 24/06/22,15:36:44,11,08,1, 11.9,1,1, 20.373, 10575.351, 381.251, 52836.993 24/06/22,15:36:44,12,08,1, 11.9,1,1, 20.373, 10575.000, 379.501, 52836.750 24/06/22,15:36:44,13,08,1, 11.9,1,1, 20.373, 10575.814, 380.215, 52837.207 24/06/22,15:36:44,14,08,1, 11.9,1,1, 20.373, 10575.454, 380.972, 52837.067 24/06/22,15:36:44,15,08,1, 11.9,1,1, 20.373, 10575.262, 379.007, 52836.596 24/06/22,15:36:44,16,08,1, 11.9,1,1, 20.373, 10575.631, 380.784, 52836.916 24/06/22,15:36:44,17,08,1, 11.9,1,1, 20.373, 10574.815, 380.009, 52836.366 24/06/22,15:36:44,18,08,1, 11.9,1,1, 20.373, 10575.178, 379.308, 52836.562 24/06/22,15:36:44,19,08,1, 11.9,1,1, 20.373, 10575.391, 381.265, 52836.989 24/06/22,15:36:45,00,07,1, 11.9,1,1, 20.374, 10575.384, 381.265, 52836.989 24/06/22,15:36:45,01,07,1, 11.9,1,1, 20.374, 10574.818, 380.065, 52836.380 24/06/22,15:36:45,02,07,1, 11.9,1,1, 20.374, 10575.111, 379.192, 52836.476 24/06/22,15:36:45,03,07,1, 11.9,1,1, 20.374, 10575.396, 381.275, 52836.922 24/06/22,15:36:45,04,07,1, 11.9,1,1, 20.374, 10574.915, 379.546, 52836.599 24/06/22,15:36:45,05,07,1, 11.9,1,1, 20.374, 10575.774, 380.208, 52837.277 24/06/22,15:36:45,06,07,1, 11.9,1,1, 20.374, 10575.447, 381.057, 52837.118 24/06/22,15:36:45,07,07,1, 11.9,1,1, 20.374, 10575.210, 378.959, 52836.533 24/06/22,15:36:45,08,07,1, 11.9,1,1, 20.374, 10575.660, 380.729, 52836.950 24/06/22,15:36:45,09,07,1, 11.9,1,1, 20.374, 10574.871, 380.143, 52836.391 24/06/22,15:36:45,10,07,1, 11.9,1,1, 20.374, 10575.102, 379.206, 52836.451 24/06/22,15:36:45,11,07,1, 11.9,1,1, 20.374, 10575.338, 381.308, 52836.964 24/06/22,15:36:45,12,07,1, 11.9,1,1, 20.374, 10574.917, 379.517, 52836.652 24/06/22,15:36:45,13,07,1, 11.9,1,1, 20.374, 10575.787, 380.091, 52837.146 24/06/22,15:36:45,14,07,1, 11.9,1,1, 20.374, 10575.467, 381.109, 52837.214 24/06/22,15:36:45,15,07,1, 11.9,1,1, 20.374, 10575.230, 378.959, 52836.543 24/06/22,15:36:45,16,07,1, 11.9,1,1, 20.374, 10575.656, 380.708, 52836.969 24/06/22,15:36:45,17,07,1, 11.9,1,1, 20.374, 10574.880, 380.129, 52836.408 24/06/22,15:36:45,18,07,1, 11.9,1,1, 20.374, 10575.066, 379.226, 52836.403 24/06/22,15:36:45,19,07,1, 11.9,1,1, 20.374, 10575.394, 381.274, 52836.971 24/06/22,15:36:46,00,08,1, 11.9,1,1, 20.373, 10575.392, 381.274, 52836.971 24/06/22,15:36:46,01,08,1, 11.9,1,1, 20.373, 10574.853, 380.174, 52836.443 24/06/22,15:36:46,02,08,1, 11.9,1,1, 20.373, 10575.124, 379.237, 52836.427 24/06/22,15:36:46,03,08,1, 11.9,1,1, 20.373, 10575.376, 381.216, 52836.847 24/06/22,15:36:46,04,08,1, 11.9,1,1, 20.373, 10574.906, 379.565, 52836.568 24/06/22,15:36:46,05,08,1, 11.9,1,1, 20.373, 10575.741, 380.138, 52837.083 24/06/22,15:36:46,06,08,1, 11.9,1,1, 20.373, 10575.484, 381.039, 52837.130 24/06/22,15:36:46,07,08,1, 11.9,1,1, 20.373, 10575.233, 379.077, 52836.610 24/06/22,15:36:46,08,08,1, 11.9,1,1, 20.373, 10575.703, 380.691, 52836.965 24/06/22,15:36:46,09,08,1, 11.9,1,1, 20.373, 10574.834, 380.097, 52836.375 24/06/22,15:36:46,10,08,1, 11.9,1,1, 20.373, 10575.098, 379.168, 52836.449 24/06/22,15:36:46,11,08,1, 11.9,1,1, 20.373, 10575.412, 381.227, 52836.905 24/06/22,15:36:46,12,08,1, 11.9,1,1, 20.373, 10574.910, 379.498, 52836.512 24/06/22,15:36:46,13,08,1, 11.9,1,1, 20.373, 10575.757, 380.101, 52837.145 24/06/22,15:36:46,14,08,1, 11.9,1,1, 20.373, 10575.513, 381.111, 52837.202 24/06/22,15:36:46,15,08,1, 11.9,1,1, 20.373, 10575.234, 379.013, 52836.603 24/06/22,15:36:46,16,08,1, 11.9,1,1, 20.373, 10575.728, 380.708, 52836.997 24/06/22,15:36:46,17,08,1, 11.9,1,1, 20.373, 10574.824, 380.164, 52836.397 24/06/22,15:36:46,18,08,1, 11.9,1,1, 20.373, 10575.097, 379.104, 52836.414 24/06/22,15:36:46,19,08,1, 11.9,1,1, 20.373, 10575.384, 381.272, 52836.918 24/06/22,15:36:47,00,09,1, 11.9,1,1, 20.371, 10575.384, 381.272, 52836.918 24/06/22,15:36:47,01,09,1, 11.9,1,1, 20.371, 10574.904, 380.225, 52836.526 24/06/22,15:36:47,02,09,1, 11.9,1,1, 20.371, 10575.096, 379.085, 52836.401 24/06/22,15:36:47,03,09,1, 11.9,1,1, 20.371, 10575.334, 381.159, 52836.923 24/06/22,15:36:47,04,09,1, 11.9,1,1, 20.371, 10574.829, 379.633, 52836.573 24/06/22,15:36:47,05,09,1, 11.9,1,1, 20.371, 10575.634, 380.017, 52837.072 24/06/22,15:36:47,06,09,1, 11.9,1,1, 20.371, 10575.464, 381.101, 52837.197 24/06/22,15:36:47,07,09,1, 11.9,1,1, 20.371, 10575.271, 379.083, 52836.709 24/06/22,15:36:47,08,09,1, 11.9,1,1, 20.371, 10575.735, 380.602, 52836.973 24/06/22,15:36:47,09,09,1, 11.9,1,1, 20.371, 10574.876, 380.171, 52836.466 24/06/22,15:36:47,10,09,1, 11.9,1,1, 20.371, 10575.112, 379.171, 52836.398 24/06/22,15:36:47,11,09,1, 11.9,1,1, 20.371, 10575.343, 381.178, 52836.866 24/06/22,15:36:47,12,09,1, 11.9,1,1, 20.371, 10574.803, 379.592, 52836.522 24/06/22,15:36:47,13,09,1, 11.9,1,1, 20.371, 10575.678, 380.055, 52837.103 24/06/22,15:36:47,14,09,1, 11.9,1,1, 20.371, 10575.475, 381.126, 52837.130 24/06/22,15:36:47,15,09,1, 11.9,1,1, 20.371, 10575.269, 379.059, 52836.726 24/06/22,15:36:47,16,09,1, 11.9,1,1, 20.371, 10575.705, 380.672, 52837.075 24/06/22,15:36:47,17,09,1, 11.9,1,1, 20.371, 10574.837, 380.112, 52836.422 24/06/22,15:36:47,18,09,1, 11.9,1,1, 20.371, 10575.111, 379.112, 52836.390 24/06/22,15:36:47,19,09,1, 11.9,1,1, 20.371, 10575.344, 381.263, 52836.861 24/06/22,15:36:48,00,08,1, 11.9,1,1, 20.374, 10575.342, 381.263, 52836.861 24/06/22,15:36:48,01,08,1, 11.9,1,1, 20.374, 10574.963, 380.334, 52836.581 24/06/22,15:36:48,02,08,1, 11.9,1,1, 20.374, 10575.106, 379.034, 52836.392 24/06/22,15:36:48,03,08,1, 11.9,1,1, 20.374, 10575.279, 381.141, 52836.829 24/06/22,15:36:48,04,08,1, 11.9,1,1, 20.374, 10574.803, 379.670, 52836.541 24/06/22,15:36:48,05,08,1, 11.9,1,1, 20.374, 10575.623, 379.968, 52837.112 24/06/22,15:36:48,06,08,1, 11.9,1,1, 20.374, 10575.509, 381.184, 52837.242 24/06/22,15:36:48,07,08,1, 11.9,1,1, 20.374, 10575.248, 379.104, 52836.716 24/06/22,15:36:48,08,08,1, 11.9,1,1, 20.374, 10575.776, 380.580, 52837.098 24/06/22,15:36:48,09,08,1, 11.9,1,1, 20.374, 10574.996, 380.272, 52836.523 24/06/22,15:36:48,10,08,1, 11.9,1,1, 20.374, 10575.123, 379.128, 52836.474 24/06/22,15:36:48,11,08,1, 11.9,1,1, 20.374, 10575.347, 381.100, 52836.878 24/06/22,15:36:48,12,08,1, 11.9,1,1, 20.374, 10574.813, 379.657, 52836.649 24/06/22,15:36:48,13,08,1, 11.9,1,1, 20.374, 10575.614, 379.995, 52837.184 24/06/22,15:36:48,14,08,1, 11.9,1,1, 20.374, 10575.546, 381.202, 52837.228 24/06/22,15:36:48,15,08,1, 11.9,1,1, 20.374, 10575.219, 379.115, 52836.737 24/06/22,15:36:48,16,08,1, 11.9,1,1, 20.374, 10575.836, 380.608, 52837.183 24/06/22,15:36:48,17,08,1, 11.9,1,1, 20.374, 10574.963, 380.273, 52836.535 24/06/22,15:36:48,18,08,1, 11.9,1,1, 20.374, 10575.075, 379.041, 52836.356 24/06/22,15:36:48,19,08,1, 11.9,1,1, 20.374, 10575.374, 381.135, 52836.884 24/06/22,15:36:49,00,09,1, 11.9,1,1, 20.375, 10575.367, 381.135, 52836.884 24/06/22,15:36:49,01,09,1, 11.9,1,1, 20.375, 10575.028, 380.428, 52836.620 24/06/22,15:36:49,02,09,1, 11.9,1,1, 20.375, 10575.057, 379.016, 52836.419 24/06/22,15:36:49,03,09,1, 11.9,1,1, 20.375, 10575.346, 381.100, 52836.805 24/06/22,15:36:49,04,09,1, 11.9,1,1, 20.375, 10574.801, 379.696, 52836.507 24/06/22,15:36:49,05,09,1, 11.9,1,1, 20.375, 10575.555, 379.848, 52837.035 24/06/22,15:36:49,06,09,1, 11.9,1,1, 20.375, 10575.457, 381.169, 52837.143 24/06/22,15:36:49,07,09,1, 11.9,1,1, 20.375, 10575.248, 379.160, 52836.756 24/06/22,15:36:49,08,09,1, 11.9,1,1, 20.375, 10575.782, 380.520, 52837.141 24/06/22,15:36:49,09,09,1, 11.9,1,1, 20.375, 10574.990, 380.326, 52836.477 24/06/22,15:36:49,10,09,1, 11.9,1,1, 20.375, 10575.077, 379.054, 52836.400 24/06/22,15:36:49,11,09,1, 11.9,1,1, 20.375, 10575.343, 381.059, 52836.882 24/06/22,15:36:49,12,09,1, 11.9,1,1, 20.375, 10574.741, 379.659, 52836.430 24/06/22,15:36:49,13,09,1, 11.9,1,1, 20.375, 10575.513, 379.881, 52837.028 24/06/22,15:36:49,14,09,1, 11.9,1,1, 20.375, 10575.500, 381.239, 52837.183 24/06/22,15:36:49,15,09,1, 11.9,1,1, 20.375, 10575.259, 379.128, 52836.811 24/06/22,15:36:49,16,09,1, 11.9,1,1, 20.375, 10575.847, 380.602, 52837.175 24/06/22,15:36:49,17,09,1, 11.9,1,1, 20.375, 10575.004, 380.393, 52836.576 24/06/22,15:36:49,18,09,1, 11.9,1,1, 20.375, 10575.101, 378.960, 52836.413 24/06/22,15:36:49,19,09,1, 11.9,1,1, 20.375, 10575.346, 381.123, 52836.888 24/06/22,15:36:50,00,08,1, 11.9,1,1, 20.376, 10575.342, 381.123, 52836.888 24/06/22,15:36:50,01,08,1, 11.9,1,1, 20.376, 10575.058, 380.425, 52836.681 24/06/22,15:36:50,02,08,1, 11.9,1,1, 20.376, 10575.101, 379.005, 52836.416 24/06/22,15:36:50,03,08,1, 11.9,1,1, 20.376, 10575.322, 381.040, 52836.773 24/06/22,15:36:50,04,08,1, 11.9,1,1, 20.376, 10574.746, 379.736, 52836.490 24/06/22,15:36:50,05,08,1, 11.9,1,1, 20.376, 10575.477, 379.853, 52837.031 24/06/22,15:36:50,06,08,1, 11.9,1,1, 20.376, 10575.484, 381.215, 52837.254 24/06/22,15:36:50,07,08,1, 11.9,1,1, 20.376, 10575.233, 379.215, 52836.723 24/06/22,15:36:50,08,08,1, 11.9,1,1, 20.376, 10575.840, 380.557, 52837.201 24/06/22,15:36:50,09,08,1, 11.9,1,1, 20.376, 10575.076, 380.388, 52836.628 24/06/22,15:36:50,10,08,1, 11.9,1,1, 20.376, 10575.132, 378.977, 52836.406 24/06/22,15:36:50,11,08,1, 11.9,1,1, 20.376, 10575.413, 381.101, 52836.849 24/06/22,15:36:50,12,08,1, 11.9,1,1, 20.376, 10574.741, 379.660, 52836.419 24/06/22,15:36:50,13,08,1, 11.9,1,1, 20.376, 10575.502, 379.799, 52836.913 24/06/22,15:36:50,14,08,1, 11.9,1,1, 20.376, 10575.485, 381.276, 52837.297 24/06/22,15:36:50,15,08,1, 11.9,1,1, 20.376, 10575.186, 379.122, 52836.735 24/06/22,15:36:50,16,08,1, 11.9,1,1, 20.376, 10575.820, 380.465, 52837.225 24/06/22,15:36:50,17,08,1, 11.9,1,1, 20.376, 10575.084, 380.485, 52836.732 24/06/22,15:36:50,18,08,1, 11.9,1,1, 20.376, 10575.037, 378.905, 52836.351 24/06/22,15:36:50,19,08,1, 11.9,1,1, 20.376, 10575.425, 381.050, 52836.895 24/06/22,15:36:51,00,08,1, 11.9,1,1, 20.378, 10575.417, 381.050, 52836.895 24/06/22,15:36:51,01,08,1, 11.9,1,1, 20.378, 10575.123, 380.456, 52836.701 24/06/22,15:36:51,02,08,1, 11.9,1,1, 20.378, 10575.101, 378.958, 52836.452 24/06/22,15:36:51,03,08,1, 11.9,1,1, 20.378, 10575.377, 381.035, 52836.935 24/06/22,15:36:51,04,08,1, 11.9,1,1, 20.378, 10574.678, 379.698, 52836.355 24/06/22,15:36:51,05,08,1, 11.9,1,1, 20.378, 10575.427, 379.706, 52836.993 24/06/22,15:36:51,06,08,1, 11.9,1,1, 20.378, 10575.423, 381.299, 52837.230 24/06/22,15:36:51,07,08,1, 11.9,1,1, 20.378, 10575.139, 379.183, 52836.735 24/06/22,15:36:51,08,08,1, 11.9,1,1, 20.378, 10575.854, 380.460, 52837.254 24/06/22,15:36:51,09,08,1, 11.9,1,1, 20.378, 10575.123, 380.538, 52836.763 24/06/22,15:36:51,10,08,1, 11.9,1,1, 20.378, 10575.031, 378.876, 52836.324 24/06/22,15:36:51,11,08,1, 11.9,1,1, 20.378, 10575.356, 381.007, 52836.895 24/06/22,15:36:51,12,08,1, 11.9,1,1, 20.378, 10574.694, 379.733, 52836.335 24/06/22,15:36:51,13,08,1, 11.9,1,1, 20.378, 10575.371, 379.652, 52836.842 24/06/22,15:36:51,14,08,1, 11.9,1,1, 20.378, 10575.446, 381.269, 52837.252 24/06/22,15:36:51,15,08,1, 11.9,1,1, 20.378, 10575.105, 379.197, 52836.807 24/06/22,15:36:51,16,08,1, 11.9,1,1, 20.378, 10575.818, 380.451, 52837.203 24/06/22,15:36:51,17,08,1, 11.9,1,1, 20.378, 10575.127, 380.516, 52836.717 24/06/22,15:36:51,18,08,1, 11.9,1,1, 20.378, 10575.041, 378.959, 52836.429 24/06/22,15:36:51,19,08,1, 11.9,1,1, 20.378, 10575.373, 380.955, 52836.871 24/06/22,15:36:52,00,10,1, 11.9,1,1, 20.377, 10575.367, 380.955, 52836.871 24/06/22,15:36:52,01,10,1, 11.9,1,1, 20.377, 10575.158, 380.606, 52836.786 24/06/22,15:36:52,02,10,1, 11.9,1,1, 20.377, 10575.055, 378.863, 52836.406 24/06/22,15:36:52,03,10,1, 11.9,1,1, 20.377, 10575.401, 380.977, 52836.862 24/06/22,15:36:52,04,10,1, 11.9,1,1, 20.377, 10574.629, 379.758, 52836.347 24/06/22,15:36:52,05,10,1, 11.9,1,1, 20.377, 10575.290, 379.557, 52836.735 24/06/22,15:36:52,06,10,1, 11.9,1,1, 20.377, 10575.345, 381.269, 52837.186 24/06/22,15:36:52,07,10,1, 11.9,1,1, 20.377, 10575.148, 379.227, 52836.817 24/06/22,15:36:52,08,10,1, 11.9,1,1, 20.377, 10575.830, 380.389, 52837.277 24/06/22,15:36:52,09,10,1, 11.9,1,1, 20.377, 10575.144, 380.567, 52836.789 24/06/22,15:36:52,10,10,1, 11.9,1,1, 20.377, 10575.069, 378.960, 52836.515 24/06/22,15:36:52,11,10,1, 11.9,1,1, 20.377, 10575.312, 380.870, 52836.740 24/06/22,15:36:52,12,10,1, 11.9,1,1, 20.377, 10574.677, 379.805, 52836.365 24/06/22,15:36:52,13,10,1, 11.9,1,1, 20.377, 10575.313, 379.624, 52836.794 24/06/22,15:36:52,14,10,1, 11.9,1,1, 20.377, 10575.421, 381.214, 52837.138 24/06/22,15:36:52,15,10,1, 11.9,1,1, 20.377, 10575.157, 379.243, 52836.795 24/06/22,15:36:52,16,10,1, 11.9,1,1, 20.377, 10575.844, 380.425, 52837.220 24/06/22,15:36:52,17,10,1, 11.9,1,1, 20.377, 10575.135, 380.580, 52836.769 24/06/22,15:36:52,18,10,1, 11.9,1,1, 20.377, 10575.054, 378.908, 52836.461 24/06/22,15:36:52,19,10,1, 11.9,1,1, 20.377, 10575.383, 380.927, 52836.799 24/06/22,15:36:53,00,10,1, 11.9,1,1, 20.371, 10575.376, 380.927, 52836.799 24/06/22,15:36:53,01,10,1, 11.9,1,1, 20.371, 10575.181, 380.671, 52836.887 24/06/22,15:36:53,02,10,1, 11.9,1,1, 20.371, 10575.061, 378.920, 52836.515 24/06/22,15:36:53,03,10,1, 11.9,1,1, 20.371, 10575.422, 380.896, 52836.881 24/06/22,15:36:53,04,10,1, 11.9,1,1, 20.371, 10574.635, 379.791, 52836.286 24/06/22,15:36:53,05,10,1, 11.9,1,1, 20.371, 10575.279, 379.580, 52836.814 24/06/22,15:36:53,06,10,1, 11.9,1,1, 20.371, 10575.400, 381.262, 52837.215 24/06/22,15:36:53,07,10,1, 11.9,1,1, 20.371, 10575.114, 379.299, 52836.802 24/06/22,15:36:53,08,10,1, 11.9,1,1, 20.371, 10575.847, 380.430, 52837.378 24/06/22,15:36:53,09,10,1, 11.9,1,1, 20.371, 10575.168, 380.618, 52836.846 24/06/22,15:36:53,10,10,1, 11.9,1,1, 20.371, 10575.078, 378.849, 52836.464 24/06/22,15:36:53,11,10,1, 11.9,1,1, 20.371, 10575.370, 380.885, 52836.865 24/06/22,15:36:53,12,10,1, 11.9,1,1, 20.371, 10574.643, 379.785, 52836.402 24/06/22,15:36:53,13,10,1, 11.9,1,1, 20.371, 10575.248, 379.467, 52836.748 24/06/22,15:36:53,14,10,1, 11.9,1,1, 20.371, 10575.400, 381.346, 52837.164 24/06/22,15:36:53,15,10,1, 11.9,1,1, 20.371, 10575.027, 379.256, 52836.747 24/06/22,15:36:53,16,10,1, 11.9,1,1, 20.371, 10575.846, 380.332, 52837.277 24/06/22,15:36:53,17,10,1, 11.9,1,1, 20.371, 10575.209, 380.661, 52836.913 24/06/22,15:36:53,18,10,1, 11.9,1,1, 20.371, 10575.102, 378.851, 52836.466 24/06/22,15:36:53,19,10,1, 11.9,1,1, 20.371, 10575.431, 380.900, 52836.856 24/06/22,15:36:54,00,10,1, 11.9,1,1, 20.375, 10575.426, 380.900, 52836.856 24/06/22,15:36:54,01,10,1, 11.9,1,1, 20.375, 10575.175, 380.735, 52836.937 24/06/22,15:36:54,02,10,1, 11.9,1,1, 20.375, 10575.060, 378.820, 52836.482 24/06/22,15:36:54,03,10,1, 11.9,1,1, 20.375, 10575.427, 380.852, 52836.846 24/06/22,15:36:54,04,10,1, 11.9,1,1, 20.375, 10574.650, 379.870, 52836.388 24/06/22,15:36:54,05,10,1, 11.9,1,1, 20.375, 10575.213, 379.421, 52836.748 24/06/22,15:36:54,06,10,1, 11.9,1,1, 20.375, 10575.354, 381.316, 52837.166 24/06/22,15:36:54,07,10,1, 11.9,1,1, 20.375, 10575.002, 379.331, 52836.764 24/06/22,15:36:54,08,10,1, 11.9,1,1, 20.375, 10575.775, 380.267, 52837.296 24/06/22,15:36:54,09,10,1, 11.9,1,1, 20.375, 10575.193, 380.697, 52837.002 24/06/22,15:36:54,10,10,1, 11.9,1,1, 20.375, 10575.078, 378.960, 52836.567 24/06/22,15:36:54,11,10,1, 11.9,1,1, 20.375, 10575.356, 380.800, 52836.849 24/06/22,15:36:54,12,10,1, 11.9,1,1, 20.375, 10574.659, 379.845, 52836.404 24/06/22,15:36:54,13,10,1, 11.9,1,1, 20.375, 10575.235, 379.482, 52836.758 24/06/22,15:36:54,14,10,1, 11.9,1,1, 20.375, 10575.311, 381.219, 52837.120 24/06/22,15:36:54,15,10,1, 11.9,1,1, 20.375, 10575.010, 379.329, 52836.782 24/06/22,15:36:54,16,10,1, 11.9,1,1, 20.375, 10575.825, 380.313, 52837.328 24/06/22,15:36:54,17,10,1, 11.9,1,1, 20.375, 10575.229, 380.691, 52836.911 24/06/22,15:36:54,18,10,1, 11.9,1,1, 20.375, 10575.053, 378.890, 52836.437 24/06/22,15:36:54,19,10,1, 11.9,1,1, 20.375, 10575.402, 380.841, 52836.862 24/06/22,15:36:55,00,09,1, 11.9,1,1, 20.374, 10575.401, 380.841, 52836.862 24/06/22,15:36:55,01,09,1, 11.9,1,1, 20.374, 10575.239, 380.707, 52836.946 24/06/22,15:36:55,02,09,1, 11.9,1,1, 20.374, 10575.026, 378.916, 52836.528 24/06/22,15:36:55,03,09,1, 11.9,1,1, 20.374, 10575.443, 380.829, 52836.949 24/06/22,15:36:55,04,09,1, 11.9,1,1, 20.374, 10574.610, 379.875, 52836.409 24/06/22,15:36:55,05,09,1, 11.9,1,1, 20.374, 10575.116, 379.332, 52836.609 24/06/22,15:36:55,06,09,1, 11.9,1,1, 20.374, 10575.312, 381.289, 52837.139 24/06/22,15:36:55,07,09,1, 11.9,1,1, 20.374, 10574.940, 379.268, 52836.701 24/06/22,15:36:55,08,09,1, 11.9,1,1, 20.374, 10575.751, 380.277, 52837.359 24/06/22,15:36:55,09,09,1, 11.9,1,1, 20.374, 10575.234, 380.808, 52837.073 24/06/22,15:36:55,10,09,1, 11.9,1,1, 20.374, 10575.046, 378.847, 52836.541 24/06/22,15:36:55,11,09,1, 11.9,1,1, 20.374, 10575.423, 380.787, 52836.930 24/06/22,15:36:55,12,09,1, 11.9,1,1, 20.374, 10574.618, 379.935, 52836.412 24/06/22,15:36:55,13,09,1, 11.9,1,1, 20.374, 10575.148, 379.367, 52836.668 24/06/22,15:36:55,14,09,1, 11.9,1,1, 20.374, 10575.312, 381.248, 52837.194 24/06/22,15:36:55,15,09,1, 11.9,1,1, 20.374, 10574.877, 379.392, 52836.781 24/06/22,15:36:55,16,09,1, 11.9,1,1, 20.374, 10575.727, 380.275, 52837.276 24/06/22,15:36:55,17,09,1, 11.9,1,1, 20.374, 10575.205, 380.794, 52836.982 24/06/22,15:36:55,18,09,1, 11.9,1,1, 20.374, 10575.069, 378.963, 52836.649 24/06/22,15:36:55,19,09,1, 11.9,1,1, 20.374, 10575.409, 380.797, 52836.897 24/06/22,15:36:56,00,09,1, 11.9,1,1, 20.378, 10575.409, 380.797, 52836.897 24/06/22,15:36:56,01,09,1, 11.9,1,1, 20.378, 10575.240, 380.812, 52837.042 24/06/22,15:36:56,02,09,1, 11.9,1,1, 20.378, 10575.091, 378.963, 52836.618 24/06/22,15:36:56,03,09,1, 11.9,1,1, 20.378, 10575.469, 380.754, 52836.927 24/06/22,15:36:56,04,09,1, 11.9,1,1, 20.378, 10574.577, 379.921, 52836.397 24/06/22,15:36:56,05,09,1, 11.9,1,1, 20.378, 10575.104, 379.402, 52836.685 24/06/22,15:36:56,06,09,1, 11.9,1,1, 20.378, 10575.256, 381.282, 52837.084 24/06/22,15:36:56,07,09,1, 11.9,1,1, 20.378, 10574.896, 379.368, 52836.791 24/06/22,15:36:56,08,09,1, 11.9,1,1, 20.378, 10575.677, 380.250, 52837.360 24/06/22,15:36:56,09,09,1, 11.9,1,1, 20.378, 10575.266, 380.889, 52837.068 24/06/22,15:36:56,10,09,1, 11.9,1,1, 20.378, 10574.999, 378.888, 52836.609 24/06/22,15:36:56,11,09,1, 11.9,1,1, 20.378, 10575.422, 380.788, 52837.002 24/06/22,15:36:56,12,09,1, 11.9,1,1, 20.378, 10574.599, 379.955, 52836.420 24/06/22,15:36:56,13,09,1, 11.9,1,1, 20.378, 10575.041, 379.245, 52836.620 24/06/22,15:36:56,14,09,1, 11.9,1,1, 20.378, 10575.237, 381.278, 52837.113 24/06/22,15:36:56,15,09,1, 11.9,1,1, 20.378, 10574.908, 379.433, 52836.803 24/06/22,15:36:56,16,09,1, 11.9,1,1, 20.378, 10575.715, 380.140, 52837.247 24/06/22,15:36:56,17,09,1, 11.9,1,1, 20.378, 10575.278, 380.889, 52837.026 24/06/22,15:36:56,18,09,1, 11.9,1,1, 20.378, 10574.978, 378.929, 52836.588 24/06/22,15:36:56,19,09,1, 11.9,1,1, 20.378, 10575.480, 380.713, 52836.940 24/06/22,15:36:57,00,09,1, 11.9,1,1, 20.382, 10575.476, 380.713, 52836.940 24/06/22,15:36:57,01,09,1, 11.9,1,1, 20.382, 10575.216, 380.885, 52837.112 24/06/22,15:36:57,02,09,1, 11.9,1,1, 20.382, 10575.013, 378.965, 52836.620 24/06/22,15:36:57,03,09,1, 11.9,1,1, 20.382, 10575.430, 380.688, 52836.995 24/06/22,15:36:57,04,09,1, 11.9,1,1, 20.382, 10574.561, 379.995, 52836.359 24/06/22,15:36:57,05,09,1, 11.9,1,1, 20.382, 10574.974, 379.286, 52836.581 24/06/22,15:36:57,06,09,1, 11.9,1,1, 20.382, 10575.198, 381.237, 52837.003 24/06/22,15:36:57,07,09,1, 11.9,1,1, 20.382, 10574.852, 379.510, 52837.152 24/06/22,15:36:57,08,09,1, 11.9,1,1, 20.382, 10575.368, 380.234, 52837.627 24/06/22,15:36:57,09,09,1, 11.9,1,1, 20.382, 10575.563, 381.071, 52837.940 24/06/22,15:36:57,10,09,1, 11.9,1,1, 20.382, 10574.712, 378.930, 52836.188 24/06/22,15:36:57,11,09,1, 11.9,1,1, 20.382, 10575.457, 380.960, 52838.137 24/06/22,15:36:57,12,09,1, 11.9,1,1, 20.382, 10575.066, 380.101, 52836.817 24/06/22,15:36:57,13,09,1, 11.9,1,1, 20.382, 10574.669, 379.221, 52836.449 24/06/22,15:36:57,14,09,1, 11.9,1,1, 20.382, 10575.577, 381.415, 52838.350 24/06/22,15:36:57,15,09,1, 11.9,1,1, 20.382, 10574.779, 379.376, 52836.305 24/06/22,15:36:57,16,09,1, 11.9,1,1, 20.382, 10575.142, 380.274, 52837.693 24/06/22,15:36:57,17,09,1, 11.9,1,1, 20.382, 10575.673, 381.114, 52837.955 24/06/22,15:36:57,18,09,1, 11.9,1,1, 20.382, 10574.701, 378.937, 52836.088 24/06/22,15:36:57,19,09,1, 11.9,1,1, 20.382, 10575.433, 380.984, 52838.266 24/06/22,15:36:58,00,09,1, 11.8,1,1, 20.385, 10575.426, 380.984, 52838.266 24/06/22,15:36:58,01,09,1, 11.8,1,1, 20.385, 10575.641, 381.193, 52838.065 24/06/22,15:36:58,02,09,1, 11.8,1,1, 20.385, 10574.684, 378.932, 52836.150 24/06/22,15:36:58,03,09,1, 11.8,1,1, 20.385, 10575.450, 380.964, 52838.228 24/06/22,15:36:58,04,09,1, 11.8,1,1, 20.385, 10575.111, 380.160, 52836.864 24/06/22,15:36:58,05,09,1, 11.8,1,1, 20.385, 10574.536, 379.193, 52836.422 24/06/22,15:36:58,06,09,1, 11.8,1,1, 20.385, 10575.547, 381.401, 52838.327 24/06/22,15:36:58,07,09,1, 11.8,1,1, 20.385, 10574.791, 379.415, 52836.261 24/06/22,15:36:58,08,09,1, 11.8,1,1, 20.385, 10575.164, 380.231, 52837.648 24/06/22,15:36:58,09,09,1, 11.8,1,1, 20.385, 10575.608, 381.203, 52838.040 24/06/22,15:36:58,10,09,1, 11.8,1,1, 20.385, 10574.681, 378.968, 52836.130 24/06/22,15:36:58,11,09,1, 11.8,1,1, 20.385, 10575.431, 380.937, 52838.308 24/06/22,15:36:58,12,09,1, 11.8,1,1, 20.385, 10575.082, 380.144, 52836.894 24/06/22,15:36:58,13,09,1, 11.8,1,1, 20.385, 10574.559, 379.143, 52836.371 24/06/22,15:36:58,14,09,1, 11.8,1,1, 20.385, 10575.501, 381.424, 52838.405 24/06/22,15:36:58,15,09,1, 11.8,1,1, 20.385, 10574.806, 379.445, 52836.316 24/06/22,15:36:58,16,09,1, 11.8,1,1, 20.385, 10575.095, 380.215, 52837.637 24/06/22,15:36:58,17,09,1, 11.8,1,1, 20.385, 10575.639, 381.198, 52838.058 24/06/22,15:36:58,18,09,1, 11.8,1,1, 20.385, 10574.691, 378.946, 52836.132 24/06/22,15:36:58,19,09,1, 11.8,1,1, 20.385, 10575.467, 380.960, 52838.157 24/06/22,15:36:59,00,08,1, 11.9,1,1, 20.380, 10575.459, 380.960, 52838.157 24/06/22,15:36:59,01,08,1, 11.9,1,1, 20.380, 10575.649, 381.235, 52838.085 24/06/22,15:36:59,02,08,1, 11.9,1,1, 20.380, 10574.699, 378.972, 52836.294 24/06/22,15:36:59,03,08,1, 11.9,1,1, 20.380, 10575.406, 380.908, 52838.161 24/06/22,15:36:59,04,08,1, 11.9,1,1, 20.380, 10575.119, 380.262, 52836.938 24/06/22,15:36:59,05,08,1, 11.9,1,1, 20.380, 10574.513, 379.114, 52836.362 24/06/22,15:36:59,06,08,1, 11.9,1,1, 20.380, 10575.485, 381.408, 52838.368 24/06/22,15:36:59,07,08,1, 11.9,1,1, 20.380, 10574.749, 379.448, 52836.251 24/06/22,15:36:59,08,08,1, 11.9,1,1, 20.380, 10575.058, 380.145, 52837.562 24/06/22,15:36:59,09,08,1, 11.9,1,1, 20.380, 10575.620, 381.250, 52838.129 24/06/22,15:36:59,10,08,1, 11.9,1,1, 20.380, 10574.673, 378.991, 52836.184 24/06/22,15:36:59,11,08,1, 11.9,1,1, 20.380, 10575.396, 380.904, 52838.209 24/06/22,15:36:59,12,08,1, 11.9,1,1, 20.380, 10575.096, 380.225, 52837.026 24/06/22,15:36:59,13,08,1, 11.9,1,1, 20.380, 10574.521, 379.147, 52836.279 24/06/22,15:36:59,14,08,1, 11.9,1,1, 20.380, 10575.467, 381.386, 52838.399 24/06/22,15:36:59,15,08,1, 11.9,1,1, 20.380, 10574.723, 379.457, 52836.238 24/06/22,15:36:59,16,08,1, 11.9,1,1, 20.380, 10575.039, 380.203, 52837.504 24/06/22,15:36:59,17,08,1, 11.9,1,1, 20.380, 10575.629, 381.260, 52838.162 24/06/22,15:36:59,18,08,1, 11.9,1,1, 20.380, 10574.640, 379.029, 52836.150 24/06/22,15:36:59,19,08,1, 11.9,1,1, 20.380, 10575.411, 380.921, 52838.247 24/06/22,15:37:00,00,09,1, 11.9,1,1, 20.381, 10575.409, 380.921, 52838.247 24/06/22,15:37:00,01,09,1, 11.9,1,1, 20.381, 10575.613, 381.291, 52838.148 24/06/22,15:37:00,02,09,1, 11.9,1,1, 20.381, 10574.644, 378.985, 52836.165 24/06/22,15:37:00,03,09,1, 11.9,1,1, 20.381, 10575.425, 380.863, 52838.188 24/06/22,15:37:00,04,09,1, 11.9,1,1, 20.381, 10575.113, 380.295, 52837.087 24/06/22,15:37:00,05,09,1, 11.9,1,1, 20.381, 10574.469, 379.143, 52836.401 24/06/22,15:37:00,06,09,1, 11.9,1,1, 20.381, 10575.444, 381.418, 52838.360 24/06/22,15:37:00,07,09,1, 11.9,1,1, 20.381, 10574.650, 379.424, 52835.935 24/06/22,15:37:00,08,09,1, 11.9,1,1, 20.381, 10575.173, 380.035, 52837.359 24/06/22,15:37:00,09,09,1, 11.9,1,1, 20.381, 10575.329, 381.130, 52837.372 24/06/22,15:37:00,10,09,1, 11.9,1,1, 20.381, 10574.889, 379.058, 52836.685 24/06/22,15:37:00,11,09,1, 11.9,1,1, 20.381, 10575.502, 380.682, 52837.203 24/06/22,15:37:00,12,09,1, 11.9,1,1, 20.381, 10574.595, 380.260, 52836.573 24/06/22,15:37:00,13,09,1, 11.9,1,1, 20.381, 10574.855, 379.082, 52836.618 24/06/22,15:37:00,14,09,1, 11.9,1,1, 20.381, 10575.066, 381.229, 52836.978 24/06/22,15:37:00,15,09,1, 11.9,1,1, 20.381, 10574.566, 379.647, 52836.714 24/06/22,15:37:00,16,09,1, 11.9,1,1, 20.381, 10575.422, 380.036, 52837.299 24/06/22,15:37:00,17,09,1, 11.9,1,1, 20.381, 10575.212, 381.130, 52837.174 24/06/22,15:37:00,18,09,1, 11.9,1,1, 20.381, 10575.009, 379.093, 52836.911 24/06/22,15:37:00,19,09,1, 11.9,1,1, 20.381, 10575.439, 380.690, 52837.090 24/06/22,15:37:01,00,07,1, 11.8,1,1, 20.383, 10575.434, 380.690, 52837.090 24/06/22,15:37:01,01,07,1, 11.8,1,1, 20.383, 10575.205, 381.248, 52837.297 24/06/22,15:37:01,02,07,1, 11.8,1,1, 20.383, 10574.887, 379.069, 52836.760 24/06/22,15:37:01,03,07,1, 11.8,1,1, 20.383, 10575.469, 380.638, 52837.151 24/06/22,15:37:01,04,07,1, 11.8,1,1, 20.383, 10574.615, 380.264, 52836.583 24/06/22,15:37:01,05,07,1, 11.8,1,1, 20.383, 10574.811, 379.158, 52836.489 24/06/22,15:37:01,06,07,1, 11.8,1,1, 20.383, 10575.082, 381.185, 52836.940 24/06/22,15:37:01,07,07,1, 11.8,1,1, 20.383, 10574.573, 379.659, 52836.668 24/06/22,15:37:01,08,07,1, 11.8,1,1, 20.383, 10575.368, 380.077, 52837.271 24/06/22,15:37:01,09,07,1, 11.8,1,1, 20.383, 10575.162, 381.135, 52837.231 24/06/22,15:37:01,10,07,1, 11.8,1,1, 20.383, 10574.929, 379.122, 52836.862 24/06/22,15:37:01,11,07,1, 11.8,1,1, 20.383, 10575.449, 380.663, 52837.182 24/06/22,15:37:01,12,07,1, 11.8,1,1, 20.383, 10574.598, 380.240, 52836.495 24/06/22,15:37:01,13,07,1, 11.8,1,1, 20.383, 10574.803, 379.154, 52836.571 24/06/22,15:37:01,14,07,1, 11.8,1,1, 20.383, 10575.034, 381.226, 52837.054 24/06/22,15:37:01,15,07,1, 11.8,1,1, 20.383, 10574.495, 379.628, 52836.641 24/06/22,15:37:01,16,07,1, 11.8,1,1, 20.383, 10575.391, 380.084, 52837.333 24/06/22,15:37:01,17,07,1, 11.8,1,1, 20.383, 10575.207, 381.197, 52837.274 24/06/22,15:37:01,18,07,1, 11.8,1,1, 20.383, 10574.882, 379.047, 52836.735 24/06/22,15:37:01,19,07,1, 11.8,1,1, 20.383, 10575.459, 380.709, 52837.229 24/06/22,15:37:02,00,08,1, 11.9,1,1, 20.382, 10575.459, 380.709, 52837.229 24/06/22,15:37:02,01,08,1, 11.9,1,1, 20.382, 10575.155, 381.140, 52837.281 24/06/22,15:37:02,02,08,1, 11.9,1,1, 20.382, 10574.880, 379.053, 52836.776 24/06/22,15:37:02,03,08,1, 11.9,1,1, 20.382, 10575.490, 380.669, 52837.240 24/06/22,15:37:02,04,08,1, 11.9,1,1, 20.382, 10574.557, 380.219, 52836.527 24/06/22,15:37:02,05,08,1, 11.9,1,1, 20.382, 10574.788, 379.105, 52836.541 24/06/22,15:37:02,06,08,1, 11.9,1,1, 20.382, 10575.055, 381.275, 52837.037 24/06/22,15:37:02,07,08,1, 11.9,1,1, 20.382, 10574.489, 379.608, 52836.788 24/06/22,15:37:02,08,08,1, 11.9,1,1, 20.382, 10575.385, 380.018, 52837.224 24/06/22,15:37:02,09,08,1, 11.9,1,1, 20.382, 10575.204, 381.184, 52837.259 24/06/22,15:37:02,10,08,1, 11.9,1,1, 20.382, 10574.909, 379.112, 52836.770 24/06/22,15:37:02,11,08,1, 11.9,1,1, 20.382, 10575.422, 380.679, 52837.135 24/06/22,15:37:02,12,08,1, 11.9,1,1, 20.382, 10574.640, 380.270, 52836.522 24/06/22,15:37:02,13,08,1, 11.9,1,1, 20.382, 10574.773, 379.148, 52836.532 24/06/22,15:37:02,14,08,1, 11.9,1,1, 20.382, 10575.033, 381.197, 52837.000 24/06/22,15:37:02,15,08,1, 11.9,1,1, 20.382, 10574.522, 379.631, 52836.643 24/06/22,15:37:02,16,08,1, 11.9,1,1, 20.382, 10575.439, 380.093, 52837.254 24/06/22,15:37:02,17,08,1, 11.9,1,1, 20.382, 10575.164, 381.140, 52837.312 24/06/22,15:37:02,18,08,1, 11.9,1,1, 20.382, 10574.913, 379.101, 52836.837 24/06/22,15:37:02,19,08,1, 11.9,1,1, 20.382, 10575.504, 380.678, 52837.212 24/06/22,15:37:03,00,08,1, 11.9,1,1, 20.383, 10575.501, 380.678, 52837.212 24/06/22,15:37:03,01,08,1, 11.9,1,1, 20.383, 10575.169, 381.129, 52837.290 24/06/22,15:37:03,02,08,1, 11.9,1,1, 20.383, 10574.915, 379.141, 52836.868 24/06/22,15:37:03,03,08,1, 11.9,1,1, 20.383, 10575.431, 380.694, 52837.183 24/06/22,15:37:03,04,08,1, 11.9,1,1, 20.383, 10574.574, 380.224, 52836.568 24/06/22,15:37:03,05,08,1, 11.9,1,1, 20.383, 10574.755, 379.189, 52836.593 24/06/22,15:37:03,06,08,1, 11.9,1,1, 20.383, 10575.032, 381.236, 52837.034 24/06/22,15:37:03,07,08,1, 11.9,1,1, 20.383, 10574.482, 379.597, 52836.633 24/06/22,15:37:03,08,08,1, 11.9,1,1, 20.383, 10575.375, 380.088, 52837.299 24/06/22,15:37:03,09,08,1, 11.9,1,1, 20.383, 10575.189, 381.185, 52837.209 24/06/22,15:37:03,10,08,1, 11.9,1,1, 20.383, 10574.934, 379.022, 52836.801 24/06/22,15:37:03,11,08,1, 11.9,1,1, 20.383, 10575.394, 380.718, 52837.212 24/06/22,15:37:03,12,08,1, 11.9,1,1, 20.383, 10574.562, 380.225, 52836.586 24/06/22,15:37:03,13,08,1, 11.9,1,1, 20.383, 10574.720, 379.142, 52836.470 24/06/22,15:37:03,14,08,1, 11.9,1,1, 20.383, 10575.013, 381.222, 52837.051 24/06/22,15:37:03,15,08,1, 11.9,1,1, 20.383, 10574.518, 379.668, 52836.697 24/06/22,15:37:03,16,08,1, 11.9,1,1, 20.383, 10575.397, 380.065, 52837.307 24/06/22,15:37:03,17,08,1, 11.9,1,1, 20.383, 10575.135, 381.166, 52837.312 24/06/22,15:37:03,18,08,1, 11.9,1,1, 20.383, 10574.922, 379.100, 52836.868 24/06/22,15:37:03,19,08,1, 11.9,1,1, 20.383, 10575.375, 380.672, 52837.080 24/06/22,15:37:04,00,08,1, 11.8,1,1, 20.380, 10575.367, 380.672, 52837.080 24/06/22,15:37:04,01,08,1, 11.8,1,1, 20.380, 10575.157, 381.204, 52837.302 24/06/22,15:37:04,02,08,1, 11.8,1,1, 20.380, 10574.899, 379.110, 52836.831 24/06/22,15:37:04,03,08,1, 11.8,1,1, 20.380, 10575.403, 380.668, 52837.162 24/06/22,15:37:04,04,08,1, 11.8,1,1, 20.380, 10574.506, 380.207, 52836.582 24/06/22,15:37:04,05,08,1, 11.8,1,1, 20.380, 10574.779, 379.234, 52836.591 24/06/22,15:37:04,06,08,1, 11.8,1,1, 20.380, 10575.009, 381.238, 52837.030 24/06/22,15:37:04,07,08,1, 11.8,1,1, 20.380, 10574.492, 379.619, 52836.731 24/06/22,15:37:04,08,08,1, 11.8,1,1, 20.380, 10575.347, 380.162, 52837.310 24/06/22,15:37:04,09,08,1, 11.8,1,1, 20.380, 10575.116, 381.165, 52837.302 24/06/22,15:37:04,10,08,1, 11.8,1,1, 20.380, 10574.874, 379.043, 52836.854 24/06/22,15:37:04,11,08,1, 11.8,1,1, 20.380, 10575.355, 380.761, 52837.178 24/06/22,15:37:04,12,08,1, 11.8,1,1, 20.380, 10574.524, 380.208, 52836.542 24/06/22,15:37:04,13,08,1, 11.8,1,1, 20.380, 10574.727, 379.148, 52836.535 24/06/22,15:37:04,14,08,1, 11.8,1,1, 20.380, 10575.013, 381.276, 52837.101 24/06/22,15:37:04,15,08,1, 11.8,1,1, 20.380, 10574.533, 379.634, 52836.744 24/06/22,15:37:04,16,08,1, 11.8,1,1, 20.380, 10575.368, 380.096, 52837.289 24/06/22,15:37:04,17,08,1, 11.8,1,1, 20.380, 10575.084, 381.148, 52837.322 24/06/22,15:37:04,18,08,1, 11.8,1,1, 20.380, 10574.901, 379.151, 52836.843 24/06/22,15:37:04,19,08,1, 11.8,1,1, 20.380, 10575.323, 380.682, 52837.094 24/06/22,15:37:05,00,08,1, 11.9,1,1, 20.381, 10575.317, 380.682, 52837.094 24/06/22,15:37:05,01,08,1, 11.9,1,1, 20.381, 10575.093, 381.160, 52837.278 24/06/22,15:37:05,02,08,1, 11.9,1,1, 20.381, 10574.871, 379.095, 52836.889 24/06/22,15:37:05,03,08,1, 11.9,1,1, 20.381, 10575.326, 380.751, 52837.136 24/06/22,15:37:05,04,08,1, 11.9,1,1, 20.381, 10574.480, 380.213, 52836.668 24/06/22,15:37:05,05,08,1, 11.9,1,1, 20.381, 10574.790, 379.276, 52836.718 24/06/22,15:37:05,06,08,1, 11.9,1,1, 20.381, 10574.951, 381.267, 52837.102 24/06/22,15:37:05,07,08,1, 11.9,1,1, 20.381, 10574.506, 379.618, 52836.839 24/06/22,15:37:05,08,08,1, 11.9,1,1, 20.381, 10575.436, 380.231, 52837.389 24/06/22,15:37:05,09,08,1, 11.9,1,1, 20.381, 10575.079, 381.089, 52837.238 24/06/22,15:37:05,10,08,1, 11.9,1,1, 20.381, 10574.892, 379.016, 52836.739 24/06/22,15:37:05,11,08,1, 11.9,1,1, 20.381, 10575.362, 380.838, 52837.173 24/06/22,15:37:05,12,08,1, 11.9,1,1, 20.381, 10574.438, 380.251, 52836.577 24/06/22,15:37:05,13,08,1, 11.9,1,1, 20.381, 10574.743, 379.215, 52836.557 24/06/22,15:37:05,14,08,1, 11.9,1,1, 20.381, 10574.980, 381.375, 52837.165 24/06/22,15:37:05,15,08,1, 11.9,1,1, 20.381, 10574.530, 379.636, 52836.831 24/06/22,15:37:05,16,08,1, 11.9,1,1, 20.381, 10575.381, 380.160, 52837.368 24/06/22,15:37:05,17,08,1, 11.9,1,1, 20.381, 10575.072, 381.147, 52837.321 24/06/22,15:37:05,18,08,1, 11.9,1,1, 20.381, 10574.871, 379.104, 52836.841 24/06/22,15:37:05,19,08,1, 11.9,1,1, 20.381, 10575.259, 380.727, 52837.070 24/06/22,15:37:06,00,08,1, 12.0,1,1, 20.385, 10575.259, 380.727, 52837.070 24/06/22,15:37:06,01,08,1, 12.0,1,1, 20.385, 10575.139, 381.081, 52837.262 24/06/22,15:37:06,02,08,1, 12.0,1,1, 20.385, 10574.846, 379.132, 52836.753 24/06/22,15:37:06,03,08,1, 12.0,1,1, 20.385, 10575.287, 380.737, 52837.066 24/06/22,15:37:06,04,08,1, 12.0,1,1, 20.385, 10574.407, 380.128, 52836.500 24/06/22,15:37:06,05,08,1, 12.0,1,1, 20.385, 10574.822, 379.351, 52836.669 24/06/22,15:37:06,06,08,1, 12.0,1,1, 20.385, 10574.984, 381.294, 52837.103 24/06/22,15:37:06,07,08,1, 12.0,1,1, 20.385, 10574.544, 379.599, 52836.768 24/06/22,15:37:06,08,08,1, 12.0,1,1, 20.385, 10575.431, 380.260, 52837.354 24/06/22,15:37:06,09,08,1, 12.0,1,1, 20.385, 10575.087, 381.133, 52837.238 24/06/22,15:37:06,10,08,1, 12.0,1,1, 20.385, 10574.865, 379.026, 52836.774 24/06/22,15:37:06,11,08,1, 12.0,1,1, 20.385, 10575.277, 380.813, 52837.141 24/06/22,15:37:06,12,08,1, 12.0,1,1, 20.385, 10574.460, 380.163, 52836.575 24/06/22,15:37:06,13,08,1, 12.0,1,1, 20.385, 10574.789, 379.253, 52836.556 24/06/22,15:37:06,14,08,1, 12.0,1,1, 20.385, 10574.967, 381.305, 52837.084 24/06/22,15:37:06,15,08,1, 12.0,1,1, 20.385, 10574.558, 379.613, 52836.833 24/06/22,15:37:06,16,08,1, 12.0,1,1, 20.385, 10575.426, 380.210, 52837.351 24/06/22,15:37:06,17,08,1, 12.0,1,1, 20.385, 10575.053, 381.127, 52837.248 24/06/22,15:37:06,18,08,1, 12.0,1,1, 20.385, 10574.863, 379.136, 52836.821 24/06/22,15:37:06,19,08,1, 12.0,1,1, 20.385, 10575.257, 380.755, 52837.039 24/06/22,15:37:07,00,09,1, 11.8,1,1, 20.385, 10575.250, 380.755, 52837.039 24/06/22,15:37:07,01,09,1, 11.8,1,1, 20.385, 10575.009, 381.066, 52837.203 24/06/22,15:37:07,02,09,1, 11.8,1,1, 20.385, 10574.887, 379.098, 52836.873 24/06/22,15:37:07,03,09,1, 11.8,1,1, 20.385, 10575.231, 380.829, 52837.188 24/06/22,15:37:07,04,09,1, 11.8,1,1, 20.385, 10574.401, 380.166, 52836.543 24/06/22,15:37:07,05,09,1, 11.8,1,1, 20.385, 10574.759, 379.338, 52836.686 24/06/22,15:37:07,06,09,1, 11.8,1,1, 20.385, 10575.001, 381.414, 52837.271 24/06/22,15:37:07,07,09,1, 11.8,1,1, 20.385, 10574.593, 379.591, 52836.890 24/06/22,15:37:07,08,09,1, 11.8,1,1, 20.385, 10575.452, 380.283, 52837.447 24/06/22,15:37:07,09,09,1, 11.8,1,1, 20.385, 10575.085, 381.173, 52837.339 24/06/22,15:37:07,10,09,1, 11.8,1,1, 20.385, 10574.835, 379.060, 52836.885 24/06/22,15:37:07,11,09,1, 11.8,1,1, 20.385, 10575.223, 380.846, 52837.117 24/06/22,15:37:07,12,09,1, 11.8,1,1, 20.385, 10574.390, 380.210, 52836.598 24/06/22,15:37:07,13,09,1, 11.8,1,1, 20.385, 10574.774, 379.358, 52836.733 24/06/22,15:37:07,14,09,1, 11.8,1,1, 20.385, 10574.975, 381.338, 52837.131 24/06/22,15:37:07,15,09,1, 11.8,1,1, 20.385, 10574.600, 379.636, 52836.915 24/06/22,15:37:07,16,09,1, 11.8,1,1, 20.385, 10575.437, 380.297, 52837.448 24/06/22,15:37:07,17,09,1, 11.8,1,1, 20.385, 10575.022, 381.099, 52837.263 24/06/22,15:37:07,18,09,1, 11.8,1,1, 20.385, 10574.817, 379.120, 52836.870 24/06/22,15:37:07,19,09,1, 11.8,1,1, 20.385, 10575.240, 380.874, 52837.133 24/06/22,15:37:08,00,09,1, 11.9,1,1, 20.382, 10575.234, 380.874, 52837.133 24/06/22,15:37:08,01,09,1, 11.9,1,1, 20.382, 10574.990, 381.049, 52837.299 24/06/22,15:37:08,02,09,1, 11.9,1,1, 20.382, 10574.807, 379.054, 52836.734 24/06/22,15:37:08,03,09,1, 11.9,1,1, 20.382, 10575.229, 380.911, 52837.126 24/06/22,15:37:08,04,09,1, 11.9,1,1, 20.382, 10574.310, 380.156, 52836.482 24/06/22,15:37:08,05,09,1, 11.9,1,1, 20.382, 10574.736, 379.356, 52836.696 24/06/22,15:37:08,06,09,1, 11.9,1,1, 20.382, 10575.014, 381.459, 52837.235 24/06/22,15:37:08,07,09,1, 11.9,1,1, 20.382, 10574.590, 379.590, 52836.877 24/06/22,15:37:08,08,09,1, 11.9,1,1, 20.382, 10575.459, 380.275, 52837.386 24/06/22,15:37:08,09,09,1, 11.9,1,1, 20.382, 10575.047, 381.120, 52837.265 24/06/22,15:37:08,10,09,1, 11.9,1,1, 20.382, 10574.859, 379.087, 52836.862 24/06/22,15:37:08,11,09,1, 11.9,1,1, 20.382, 10575.220, 380.860, 52837.080 24/06/22,15:37:08,12,09,1, 11.9,1,1, 20.382, 10574.368, 380.177, 52836.533 24/06/22,15:37:08,13,09,1, 11.9,1,1, 20.382, 10574.794, 379.442, 52836.728 24/06/22,15:37:08,14,09,1, 11.9,1,1, 20.382, 10575.019, 381.380, 52837.166 24/06/22,15:37:08,15,09,1, 11.9,1,1, 20.382, 10574.620, 379.610, 52836.943 24/06/22,15:37:08,16,09,1, 11.9,1,1, 20.382, 10575.407, 380.358, 52837.470 24/06/22,15:37:08,17,09,1, 11.9,1,1, 20.382, 10575.028, 381.035, 52837.263 24/06/22,15:37:08,18,09,1, 11.9,1,1, 20.382, 10574.871, 379.038, 52836.825 24/06/22,15:37:08,19,09,1, 11.9,1,1, 20.382, 10575.213, 380.919, 52837.079 24/06/22,15:37:09,00,09,1, 11.9,1,1, 20.385, 10575.209, 380.919, 52837.079 24/06/22,15:37:09,01,09,1, 11.9,1,1, 20.385, 10574.707, 381.026, 52836.869 24/06/22,15:37:09,02,09,1, 11.9,1,1, 20.385, 10574.988, 379.165, 52837.337 24/06/22,15:37:09,03,09,1, 11.9,1,1, 20.385, 10575.245, 380.854, 52836.607 24/06/22,15:37:09,04,09,1, 11.9,1,1, 20.385, 10574.111, 380.150, 52836.597 24/06/22,15:37:09,05,09,1, 11.9,1,1, 20.385, 10575.150, 379.540, 52837.138 24/06/22,15:37:09,06,09,1, 11.9,1,1, 20.385, 10574.809, 381.288, 52836.576 24/06/22,15:37:09,07,09,1, 11.9,1,1, 20.385, 10574.596, 379.679, 52837.340 24/06/22,15:37:09,08,09,1, 11.9,1,1, 20.385, 10575.727, 380.376, 52837.376 24/06/22,15:37:09,09,09,1, 11.9,1,1, 20.385, 10574.689, 380.939, 52836.822 24/06/22,15:37:09,10,09,1, 11.9,1,1, 20.385, 10575.002, 379.169, 52837.341 24/06/22,15:37:09,11,09,1, 11.9,1,1, 20.385, 10575.219, 380.887, 52836.670 24/06/22,15:37:09,12,09,1, 11.9,1,1, 20.385, 10574.115, 380.111, 52836.576 24/06/22,15:37:09,13,09,1, 11.9,1,1, 20.385, 10575.119, 379.510, 52837.175 24/06/22,15:37:09,14,09,1, 11.9,1,1, 20.385, 10574.790, 381.410, 52836.710 24/06/22,15:37:09,15,09,1, 11.9,1,1, 20.385, 10574.588, 379.639, 52837.336 24/06/22,15:37:09,16,09,1, 11.9,1,1, 20.385, 10575.638, 380.358, 52837.376 24/06/22,15:37:09,17,09,1, 11.9,1,1, 20.385, 10574.664, 381.072, 52836.858 24/06/22,15:37:09,18,09,1, 11.9,1,1, 20.385, 10575.037, 379.159, 52837.306 24/06/22,15:37:09,19,09,1, 11.9,1,1, 20.385, 10575.194, 380.850, 52836.636 24/06/22,15:37:10,00,10,1, 11.9,1,1, 20.384, 10575.192, 380.850, 52836.636 24/06/22,15:37:10,01,10,1, 11.9,1,1, 20.384, 10575.112, 381.070, 52837.744 24/06/22,15:37:10,02,10,1, 11.9,1,1, 20.384, 10574.861, 379.097, 52836.378 24/06/22,15:37:10,03,10,1, 11.9,1,1, 20.384, 10574.839, 381.025, 52836.942 24/06/22,15:37:10,04,10,1, 11.9,1,1, 20.384, 10574.567, 380.134, 52836.992 24/06/22,15:37:10,05,10,1, 11.9,1,1, 20.384, 10574.669, 379.496, 52836.271 24/06/22,15:37:10,06,10,1, 11.9,1,1, 20.384, 10574.931, 381.610, 52837.684 24/06/22,15:37:10,07,10,1, 11.9,1,1, 20.384, 10574.886, 379.551, 52836.949 24/06/22,15:37:10,08,10,1, 11.9,1,1, 20.384, 10575.158, 380.430, 52837.042 24/06/22,15:37:10,09,10,1, 11.9,1,1, 20.384, 10575.086, 381.124, 52837.729 24/06/22,15:37:10,10,10,1, 11.9,1,1, 20.384, 10574.849, 379.038, 52836.422 24/06/22,15:37:10,11,10,1, 11.9,1,1, 20.384, 10574.873, 380.986, 52837.031 24/06/22,15:37:10,12,10,1, 11.9,1,1, 20.384, 10574.626, 380.243, 52836.987 24/06/22,15:37:10,13,10,1, 11.9,1,1, 20.384, 10574.676, 379.511, 52836.241 24/06/22,15:37:10,14,10,1, 11.9,1,1, 20.384, 10574.937, 381.516, 52837.588 24/06/22,15:37:10,15,10,1, 11.9,1,1, 20.384, 10574.905, 379.627, 52837.014 24/06/22,15:37:10,16,10,1, 11.9,1,1, 20.384, 10575.145, 380.411, 52837.050 24/06/22,15:37:10,17,10,1, 11.9,1,1, 20.384, 10575.102, 381.090, 52837.666 24/06/22,15:37:10,18,10,1, 11.9,1,1, 20.384, 10574.894, 379.089, 52836.415 24/06/22,15:37:10,19,10,1, 11.9,1,1, 20.384, 10574.908, 381.055, 52837.008 24/06/22,15:37:11,00,10,1, 11.9,1,1, 20.384, 10574.900, 381.055, 52837.008 24/06/22,15:37:11,01,10,1, 11.9,1,1, 20.384, 10574.983, 381.009, 52837.289 24/06/22,15:37:11,02,10,1, 11.9,1,1, 20.384, 10574.781, 379.101, 52836.728 24/06/22,15:37:11,03,10,1, 11.9,1,1, 20.384, 10575.080, 381.039, 52837.074 24/06/22,15:37:11,04,10,1, 11.9,1,1, 20.384, 10574.283, 380.126, 52836.516 24/06/22,15:37:11,05,10,1, 11.9,1,1, 20.384, 10574.822, 379.681, 52836.837 24/06/22,15:37:11,06,10,1, 11.9,1,1, 20.384, 10574.994, 381.464, 52837.282 24/06/22,15:37:11,07,10,1, 11.9,1,1, 20.384, 10574.686, 379.611, 52836.931 24/06/22,15:37:11,08,10,1, 11.9,1,1, 20.384, 10575.479, 380.538, 52837.507 24/06/22,15:37:11,09,10,1, 11.9,1,1, 20.384, 10574.912, 381.033, 52837.156 24/06/22,15:37:11,10,10,1, 11.9,1,1, 20.384, 10574.691, 379.094, 52836.685 24/06/22,15:37:11,11,10,1, 11.9,1,1, 20.384, 10575.112, 381.050, 52837.041 24/06/22,15:37:11,12,10,1, 11.9,1,1, 20.384, 10574.310, 380.110, 52836.557 24/06/22,15:37:11,13,10,1, 11.9,1,1, 20.384, 10574.788, 379.567, 52836.792 24/06/22,15:37:11,14,10,1, 11.9,1,1, 20.384, 10575.027, 381.525, 52837.328 24/06/22,15:37:11,15,10,1, 11.9,1,1, 20.384, 10574.634, 379.636, 52836.956 24/06/22,15:37:11,16,10,1, 11.9,1,1, 20.384, 10575.483, 380.483, 52837.478 24/06/22,15:37:11,17,10,1, 11.9,1,1, 20.384, 10574.938, 381.020, 52837.198 24/06/22,15:37:11,18,10,1, 11.9,1,1, 20.384, 10574.726, 379.153, 52836.728 24/06/22,15:37:11,19,10,1, 11.9,1,1, 20.384, 10575.094, 381.020, 52837.084 24/06/22,15:37:12,00,10,1, 11.9,1,1, 20.391, 10575.092, 381.020, 52837.084 24/06/22,15:37:12,01,10,1, 11.9,1,1, 20.391, 10574.882, 381.065, 52837.196 24/06/22,15:37:12,02,10,1, 11.9,1,1, 20.391, 10574.695, 379.058, 52836.677 24/06/22,15:37:12,03,10,1, 11.9,1,1, 20.391, 10575.109, 381.102, 52837.098 24/06/22,15:37:12,04,10,1, 11.9,1,1, 20.391, 10574.307, 380.192, 52836.538 24/06/22,15:37:12,05,10,1, 11.9,1,1, 20.391, 10574.815, 379.576, 52836.846 24/06/22,15:37:12,06,10,1, 11.9,1,1, 20.391, 10574.976, 381.513, 52837.383 24/06/22,15:37:12,07,10,1, 11.9,1,1, 20.391, 10574.650, 379.638, 52836.984 24/06/22,15:37:12,08,10,1, 11.9,1,1, 20.391, 10575.419, 380.534, 52837.585 24/06/22,15:37:12,09,10,1, 11.9,1,1, 20.391, 10574.884, 380.982, 52837.127 24/06/22,15:37:12,10,10,1, 11.9,1,1, 20.391, 10574.752, 379.141, 52836.799 24/06/22,15:37:12,11,10,1, 11.9,1,1, 20.391, 10575.092, 381.052, 52837.069 24/06/22,15:37:12,12,10,1, 11.9,1,1, 20.391, 10574.266, 380.107, 52836.551 24/06/22,15:37:12,13,10,1, 11.9,1,1, 20.391, 10574.774, 379.645, 52836.892 24/06/22,15:37:12,14,10,1, 11.9,1,1, 20.391, 10574.958, 381.550, 52837.335 24/06/22,15:37:12,15,10,1, 11.9,1,1, 20.391, 10574.604, 379.539, 52836.927 24/06/22,15:37:12,16,10,1, 11.9,1,1, 20.391, 10575.451, 380.497, 52837.545 24/06/22,15:37:12,17,10,1, 11.9,1,1, 20.391, 10574.941, 381.088, 52837.220 24/06/22,15:37:12,18,10,1, 11.9,1,1, 20.391, 10574.732, 379.165, 52836.729 24/06/22,15:37:12,19,10,1, 11.9,1,1, 20.391, 10575.085, 381.040, 52837.036 24/06/22,15:37:13,00,10,1, 11.9,1,1, 20.385, 10575.083, 381.040, 52837.036 24/06/22,15:37:13,01,10,1, 11.9,1,1, 20.385, 10574.940, 381.024, 52837.140 24/06/22,15:37:13,02,10,1, 11.9,1,1, 20.385, 10574.746, 379.127, 52836.745 24/06/22,15:37:13,03,10,1, 11.9,1,1, 20.385, 10575.060, 381.140, 52837.136 24/06/22,15:37:13,04,10,1, 11.9,1,1, 20.385, 10574.242, 380.189, 52836.596 24/06/22,15:37:13,05,10,1, 11.9,1,1, 20.385, 10574.805, 379.607, 52836.852 24/06/22,15:37:13,06,10,1, 11.9,1,1, 20.385, 10574.973, 381.626, 52837.376 24/06/22,15:37:13,07,10,1, 11.9,1,1, 20.385, 10574.560, 379.658, 52837.051 24/06/22,15:37:13,08,10,1, 11.9,1,1, 20.385, 10575.387, 380.478, 52837.466 24/06/22,15:37:13,09,10,1, 11.9,1,1, 20.385, 10574.922, 381.064, 52837.200 24/06/22,15:37:13,10,10,1, 11.9,1,1, 20.385, 10574.704, 379.146, 52836.782 24/06/22,15:37:13,11,10,1, 11.9,1,1, 20.385, 10575.026, 381.074, 52837.108 24/06/22,15:37:13,12,10,1, 11.9,1,1, 20.385, 10574.244, 380.144, 52836.546 24/06/22,15:37:13,13,10,1, 11.9,1,1, 20.385, 10574.813, 379.729, 52836.931 24/06/22,15:37:13,14,10,1, 11.9,1,1, 20.385, 10574.994, 381.536, 52837.344 24/06/22,15:37:13,15,10,1, 11.9,1,1, 20.385, 10574.641, 379.618, 52837.062 24/06/22,15:37:13,16,10,1, 11.9,1,1, 20.385, 10575.419, 380.549, 52837.502 24/06/22,15:37:13,17,10,1, 11.9,1,1, 20.385, 10574.922, 381.054, 52837.212 24/06/22,15:37:13,18,10,1, 11.9,1,1, 20.385, 10574.707, 379.160, 52836.759 24/06/22,15:37:13,19,10,1, 11.9,1,1, 20.385, 10575.063, 381.128, 52837.189 24/06/22,15:37:14,00,10,1, 11.9,1,1, 20.387, 10575.058, 381.128, 52837.189 24/06/22,15:37:14,01,10,1, 11.9,1,1, 20.387, 10574.937, 381.048, 52837.217 24/06/22,15:37:14,02,10,1, 11.9,1,1, 20.387, 10574.654, 379.145, 52836.742 24/06/22,15:37:14,03,10,1, 11.9,1,1, 20.387, 10575.113, 381.146, 52837.270 24/06/22,15:37:14,04,10,1, 11.9,1,1, 20.387, 10574.275, 380.144, 52836.475 24/06/22,15:37:14,05,10,1, 11.9,1,1, 20.387, 10574.680, 379.644, 52836.877 24/06/22,15:37:14,06,10,1, 11.9,1,1, 20.387, 10575.042, 381.634, 52837.450 24/06/22,15:37:14,07,10,1, 11.9,1,1, 20.387, 10574.524, 379.617, 52836.830 24/06/22,15:37:14,08,10,1, 11.9,1,1, 20.387, 10575.390, 380.581, 52837.639 24/06/22,15:37:14,09,10,1, 11.9,1,1, 20.387, 10574.922, 381.139, 52837.239 24/06/22,15:37:14,10,10,1, 11.9,1,1, 20.387, 10574.621, 379.209, 52836.652 24/06/22,15:37:14,11,10,1, 11.9,1,1, 20.387, 10575.085, 381.086, 52837.238 24/06/22,15:37:14,12,10,1, 11.9,1,1, 20.387, 10574.239, 380.207, 52836.495 24/06/22,15:37:14,13,10,1, 11.9,1,1, 20.387, 10574.686, 379.690, 52836.892 24/06/22,15:37:14,14,10,1, 11.9,1,1, 20.387, 10574.983, 381.602, 52837.463 24/06/22,15:37:14,15,10,1, 11.9,1,1, 20.387, 10574.504, 379.658, 52836.820 24/06/22,15:37:14,16,10,1, 11.9,1,1, 20.387, 10575.406, 380.602, 52837.697 24/06/22,15:37:14,17,10,1, 11.9,1,1, 20.387, 10574.928, 381.075, 52837.246 24/06/22,15:37:14,18,10,1, 11.9,1,1, 20.387, 10574.639, 379.164, 52836.648 24/06/22,15:37:14,19,10,1, 11.9,1,1, 20.387, 10575.148, 381.181, 52837.364 24/06/22,15:37:15,00,08,1, 11.9,1,1, 20.388, 10575.142, 381.181, 52837.364 24/06/22,15:37:15,01,08,1, 11.9,1,1, 20.388, 10574.913, 381.120, 52837.221 24/06/22,15:37:15,02,08,1, 11.9,1,1, 20.388, 10574.654, 379.199, 52836.797 24/06/22,15:37:15,03,08,1, 11.9,1,1, 20.388, 10575.114, 381.168, 52837.316 24/06/22,15:37:15,04,08,1, 11.9,1,1, 20.388, 10574.241, 380.242, 52836.515 24/06/22,15:37:15,05,08,1, 11.9,1,1, 20.388, 10574.643, 379.592, 52836.850 24/06/22,15:37:15,06,08,1, 11.9,1,1, 20.388, 10575.000, 381.651, 52837.512 24/06/22,15:37:15,07,08,1, 11.9,1,1, 20.388, 10574.525, 379.702, 52836.852 24/06/22,15:37:15,08,08,1, 11.9,1,1, 20.388, 10575.382, 380.500, 52837.631 24/06/22,15:37:15,09,08,1, 11.9,1,1, 20.388, 10574.922, 381.168, 52837.265 24/06/22,15:37:15,10,08,1, 11.9,1,1, 20.388, 10574.661, 379.230, 52836.715 24/06/22,15:37:15,11,08,1, 11.9,1,1, 20.388, 10575.117, 381.089, 52837.261 24/06/22,15:37:15,12,08,1, 11.9,1,1, 20.388, 10574.266, 380.233, 52836.567 24/06/22,15:37:15,13,08,1, 11.9,1,1, 20.388, 10574.675, 379.709, 52836.952 24/06/22,15:37:15,14,08,1, 11.9,1,1, 20.388, 10574.992, 381.637, 52837.409 24/06/22,15:37:15,15,08,1, 11.9,1,1, 20.388, 10574.486, 379.691, 52836.868 24/06/22,15:37:15,16,08,1, 11.9,1,1, 20.388, 10575.367, 380.565, 52837.611 24/06/22,15:37:15,17,08,1, 11.9,1,1, 20.388, 10574.958, 381.161, 52837.286 24/06/22,15:37:15,18,08,1, 11.9,1,1, 20.388, 10574.625, 379.134, 52836.673 24/06/22,15:37:15,19,08,1, 11.9,1,1, 20.388, 10575.088, 381.161, 52837.304 24/06/22,15:37:16,00,08,1, 11.9,1,1, 20.387, 10575.083, 381.161, 52837.304 24/06/22,15:37:16,01,08,1, 11.9,1,1, 20.387, 10574.927, 381.214, 52837.303 24/06/22,15:37:16,02,08,1, 11.9,1,1, 20.387, 10574.629, 379.242, 52836.733 24/06/22,15:37:16,03,08,1, 11.9,1,1, 20.387, 10575.077, 381.153, 52837.315 24/06/22,15:37:16,04,08,1, 11.9,1,1, 20.387, 10574.247, 380.342, 52836.574 24/06/22,15:37:16,05,08,1, 11.9,1,1, 20.387, 10574.648, 379.625, 52836.859 24/06/22,15:37:16,06,08,1, 11.9,1,1, 20.387, 10574.976, 381.617, 52837.473 24/06/22,15:37:16,07,08,1, 11.9,1,1, 20.387, 10574.504, 379.740, 52836.889 24/06/22,15:37:16,08,08,1, 11.9,1,1, 20.387, 10575.337, 380.572, 52837.686 24/06/22,15:37:16,09,08,1, 11.9,1,1, 20.387, 10574.893, 381.149, 52837.298 24/06/22,15:37:16,10,08,1, 11.9,1,1, 20.387, 10574.645, 379.323, 52836.790 24/06/22,15:37:16,11,08,1, 11.9,1,1, 20.387, 10575.070, 381.123, 52837.246 24/06/22,15:37:16,12,08,1, 11.9,1,1, 20.387, 10574.237, 380.257, 52836.569 24/06/22,15:37:16,13,08,1, 11.9,1,1, 20.387, 10574.604, 379.619, 52836.884 24/06/22,15:37:16,14,08,1, 11.9,1,1, 20.387, 10575.001, 381.660, 52837.506 24/06/22,15:37:16,15,08,1, 11.9,1,1, 20.387, 10574.407, 379.707, 52836.823 24/06/22,15:37:16,16,08,1, 11.9,1,1, 20.387, 10575.300, 380.535, 52837.675 24/06/22,15:37:16,17,08,1, 11.9,1,1, 20.387, 10574.938, 381.282, 52837.404 24/06/22,15:37:16,18,08,1, 11.9,1,1, 20.387, 10574.603, 379.284, 52836.788 24/06/22,15:37:16,19,08,1, 11.9,1,1, 20.387, 10575.129, 381.104, 52837.278 24/06/22,15:37:17,00,08,1, 12.0,1,1, 20.387, 10575.125, 381.104, 52837.278 24/06/22,15:37:17,01,08,1, 12.0,1,1, 20.387, 10574.950, 381.303, 52837.442 24/06/22,15:37:17,02,08,1, 12.0,1,1, 20.387, 10574.584, 379.300, 52836.840 24/06/22,15:37:17,03,08,1, 12.0,1,1, 20.387, 10575.105, 381.103, 52837.434 24/06/22,15:37:17,04,08,1, 12.0,1,1, 20.387, 10574.279, 380.375, 52836.611 24/06/22,15:37:17,05,08,1, 12.0,1,1, 20.387, 10574.568, 379.695, 52836.969 24/06/22,15:37:17,06,08,1, 12.0,1,1, 20.387, 10574.905, 381.566, 52837.434 24/06/22,15:37:17,07,08,1, 12.0,1,1, 20.387, 10574.445, 379.775, 52836.967 24/06/22,15:37:17,08,08,1, 12.0,1,1, 20.387, 10575.293, 380.603, 52837.751 24/06/22,15:37:17,09,08,1, 12.0,1,1, 20.387, 10574.960, 381.300, 52837.383 24/06/22,15:37:17,10,08,1, 12.0,1,1, 20.387, 10574.622, 379.232, 52836.812 24/06/22,15:37:17,11,08,1, 12.0,1,1, 20.387, 10575.139, 381.170, 52837.423 24/06/22,15:37:17,12,08,1, 12.0,1,1, 20.387, 10574.294, 380.375, 52836.596 24/06/22,15:37:17,13,08,1, 12.0,1,1, 20.387, 10574.604, 379.555, 52836.836 24/06/22,15:37:17,14,08,1, 12.0,1,1, 20.387, 10574.950, 381.600, 52837.511 24/06/22,15:37:17,15,08,1, 12.0,1,1, 20.387, 10574.440, 379.817, 52836.887 24/06/22,15:37:17,16,08,1, 12.0,1,1, 20.387, 10575.281, 380.513, 52837.573 24/06/22,15:37:17,17,08,1, 12.0,1,1, 20.387, 10574.976, 381.277, 52837.474 24/06/22,15:37:17,18,08,1, 12.0,1,1, 20.387, 10574.602, 379.329, 52836.897 24/06/22,15:37:17,19,08,1, 12.0,1,1, 20.387, 10575.108, 381.142, 52837.455 24/06/22,15:37:18,00,09,1, 11.9,1,1, 20.391, 10575.100, 381.142, 52837.455 24/06/22,15:37:18,01,09,1, 11.9,1,1, 20.391, 10574.919, 381.332, 52837.410 24/06/22,15:37:18,02,09,1, 11.9,1,1, 20.391, 10574.602, 379.393, 52836.926 24/06/22,15:37:18,03,09,1, 11.9,1,1, 20.391, 10575.099, 381.158, 52837.495 24/06/22,15:37:18,04,09,1, 11.9,1,1, 20.391, 10574.237, 380.416, 52836.659 24/06/22,15:37:18,05,09,1, 11.9,1,1, 20.391, 10574.535, 379.602, 52836.826 24/06/22,15:37:18,06,09,1, 11.9,1,1, 20.391, 10574.912, 381.778, 52837.567 24/06/22,15:37:18,07,09,1, 11.9,1,1, 20.391, 10574.350, 379.878, 52836.839 24/06/22,15:37:18,08,09,1, 11.9,1,1, 20.391, 10575.215, 380.527, 52837.690 24/06/22,15:37:18,09,09,1, 11.9,1,1, 20.391, 10574.937, 381.435, 52837.485 24/06/22,15:37:18,10,09,1, 11.9,1,1, 20.391, 10574.554, 379.386, 52836.924 24/06/22,15:37:18,11,09,1, 11.9,1,1, 20.391, 10575.110, 381.053, 52837.403 24/06/22,15:37:18,12,09,1, 11.9,1,1, 20.391, 10574.251, 380.479, 52836.656 24/06/22,15:37:18,13,09,1, 11.9,1,1, 20.391, 10574.498, 379.585, 52836.829 24/06/22,15:37:18,14,09,1, 11.9,1,1, 20.391, 10574.842, 381.617, 52837.447 24/06/22,15:37:18,15,09,1, 11.9,1,1, 20.391, 10574.275, 379.903, 52836.795 24/06/22,15:37:18,16,09,1, 11.9,1,1, 20.391, 10575.191, 380.579, 52837.643 24/06/22,15:37:18,17,09,1, 11.9,1,1, 20.391, 10574.980, 381.416, 52837.427 24/06/22,15:37:18,18,09,1, 11.9,1,1, 20.391, 10574.592, 379.309, 52836.881 24/06/22,15:37:18,19,09,1, 11.9,1,1, 20.391, 10575.131, 381.121, 52837.471 24/06/22,15:37:19,00,09,1, 11.9,1,1, 20.391, 10575.125, 381.121, 52837.471 24/06/22,15:37:19,01,09,1, 11.9,1,1, 20.391, 10574.965, 381.491, 52837.607 24/06/22,15:37:19,02,09,1, 11.9,1,1, 20.391, 10574.569, 379.354, 52837.020 24/06/22,15:37:19,03,09,1, 11.9,1,1, 20.391, 10575.117, 381.055, 52837.486 24/06/22,15:37:19,04,09,1, 11.9,1,1, 20.391, 10574.258, 380.536, 52836.745 24/06/22,15:37:19,05,09,1, 11.9,1,1, 20.391, 10574.471, 379.613, 52836.830 24/06/22,15:37:19,06,09,1, 11.9,1,1, 20.391, 10574.811, 381.577, 52837.383 24/06/22,15:37:19,07,09,1, 11.9,1,1, 20.391, 10574.217, 379.956, 52836.822 24/06/22,15:37:19,08,09,1, 11.9,1,1, 20.391, 10575.100, 380.512, 52837.646 24/06/22,15:37:19,09,09,1, 11.9,1,1, 20.391, 10574.901, 381.482, 52837.531 24/06/22,15:37:19,10,09,1, 11.9,1,1, 20.391, 10574.554, 379.369, 52836.916 24/06/22,15:37:19,11,09,1, 11.9,1,1, 20.391, 10575.136, 381.118, 52837.551 24/06/22,15:37:19,12,09,1, 11.9,1,1, 20.391, 10574.268, 380.588, 52836.689 24/06/22,15:37:19,13,09,1, 11.9,1,1, 20.391, 10574.414, 379.497, 52836.779 24/06/22,15:37:19,14,09,1, 11.9,1,1, 20.391, 10574.828, 381.637, 52837.395 24/06/22,15:37:19,15,09,1, 11.9,1,1, 20.391, 10574.227, 379.983, 52836.805 24/06/22,15:37:19,16,09,1, 11.9,1,1, 20.391, 10575.131, 380.455, 52837.668 24/06/22,15:37:19,17,09,1, 11.9,1,1, 20.391, 10574.865, 381.447, 52837.511 24/06/22,15:37:19,18,09,1, 11.9,1,1, 20.391, 10574.552, 379.422, 52837.000 24/06/22,15:37:19,19,09,1, 11.9,1,1, 20.391, 10575.111, 381.045, 52837.466 24/06/22,15:37:20,00,10,1, 11.8,1,1, 20.394, 10575.109, 381.045, 52837.466 24/06/22,15:37:20,01,10,1, 11.8,1,1, 20.394, 10574.844, 381.533, 52837.497 24/06/22,15:37:20,02,10,1, 11.8,1,1, 20.394, 10574.531, 379.464, 52836.914 24/06/22,15:37:20,03,10,1, 11.8,1,1, 20.394, 10575.167, 381.082, 52837.544 24/06/22,15:37:20,04,10,1, 11.8,1,1, 20.394, 10574.368, 380.714, 52836.837 24/06/22,15:37:20,05,10,1, 11.8,1,1, 20.394, 10574.404, 379.448, 52836.733 24/06/22,15:37:20,06,10,1, 11.8,1,1, 20.394, 10574.813, 381.603, 52837.315 24/06/22,15:37:20,07,10,1, 11.8,1,1, 20.394, 10574.163, 380.033, 52836.778 24/06/22,15:37:20,08,10,1, 11.8,1,1, 20.394, 10575.044, 380.378, 52837.521 24/06/22,15:37:20,09,10,1, 11.8,1,1, 20.394, 10574.932, 381.531, 52837.524 24/06/22,15:37:20,10,10,1, 11.8,1,1, 20.394, 10574.536, 379.516, 52837.050 24/06/22,15:37:20,11,10,1, 11.8,1,1, 20.394, 10575.126, 381.018, 52837.549 24/06/22,15:37:20,12,10,1, 11.8,1,1, 20.394, 10574.298, 380.640, 52836.713 24/06/22,15:37:20,13,10,1, 11.8,1,1, 20.394, 10574.381, 379.490, 52836.714 24/06/22,15:37:20,14,10,1, 11.8,1,1, 20.394, 10574.796, 381.633, 52837.368 24/06/22,15:37:20,15,10,1, 11.8,1,1, 20.394, 10574.141, 380.025, 52836.698 24/06/22,15:37:20,16,10,1, 11.8,1,1, 20.394, 10574.999, 380.384, 52837.540 24/06/22,15:37:20,17,10,1, 11.8,1,1, 20.394, 10574.949, 381.671, 52837.599 24/06/22,15:37:20,18,10,1, 11.8,1,1, 20.394, 10574.539, 379.471, 52836.953 24/06/22,15:37:20,19,10,1, 11.8,1,1, 20.394, 10575.149, 380.988, 52837.485 24/06/22,15:37:21,00,09,1, 11.9,1,1, 20.387, 10575.142, 380.988, 52837.485 24/06/22,15:37:21,01,09,1, 11.9,1,1, 20.387, 10574.904, 381.666, 52837.651 24/06/22,15:37:21,02,09,1, 11.9,1,1, 20.387, 10574.493, 379.577, 52836.946 24/06/22,15:37:21,03,09,1, 11.9,1,1, 20.387, 10575.210, 381.027, 52837.644 24/06/22,15:37:21,04,09,1, 11.9,1,1, 20.387, 10574.446, 380.811, 52836.969 24/06/22,15:37:21,05,09,1, 11.9,1,1, 20.387, 10574.376, 379.383, 52836.684 24/06/22,15:37:21,06,09,1, 11.9,1,1, 20.387, 10574.744, 381.594, 52837.394 24/06/22,15:37:21,07,09,1, 11.9,1,1, 20.387, 10574.115, 380.120, 52836.700 24/06/22,15:37:21,08,09,1, 11.9,1,1, 20.387, 10574.814, 380.225, 52837.388 24/06/22,15:37:21,09,09,1, 11.9,1,1, 20.387, 10574.940, 381.716, 52837.736 24/06/22,15:37:21,10,09,1, 11.9,1,1, 20.387, 10574.500, 379.643, 52837.030 24/06/22,15:37:21,11,09,1, 11.9,1,1, 20.387, 10575.206, 380.955, 52837.656 24/06/22,15:37:21,12,09,1, 11.9,1,1, 20.387, 10574.418, 380.826, 52836.954 24/06/22,15:37:21,13,09,1, 11.9,1,1, 20.387, 10574.392, 379.450, 52836.661 24/06/22,15:37:21,14,09,1, 11.9,1,1, 20.387, 10574.796, 381.531, 52837.427 24/06/22,15:37:21,15,09,1, 11.9,1,1, 20.387, 10574.085, 380.102, 52836.697 24/06/22,15:37:21,16,09,1, 11.9,1,1, 20.387, 10574.819, 380.287, 52837.417 24/06/22,15:37:21,17,09,1, 11.9,1,1, 20.387, 10574.943, 381.761, 52837.743 24/06/22,15:37:21,18,09,1, 11.9,1,1, 20.387, 10574.503, 379.558, 52836.991 24/06/22,15:37:21,19,09,1, 11.9,1,1, 20.387, 10575.175, 381.013, 52837.725 24/06/22,15:37:22,00,09,1, 11.9,1,1, 20.390, 10575.167, 381.013, 52837.725 24/06/22,15:37:22,01,09,1, 11.9,1,1, 20.390, 10574.813, 381.701, 52837.628 24/06/22,15:37:22,02,09,1, 11.9,1,1, 20.390, 10574.406, 379.732, 52837.203 24/06/22,15:37:22,03,09,1, 11.9,1,1, 20.390, 10575.255, 380.952, 52837.732 24/06/22,15:37:22,04,09,1, 11.9,1,1, 20.390, 10574.416, 380.990, 52837.047 24/06/22,15:37:22,05,09,1, 11.9,1,1, 20.390, 10574.366, 379.370, 52836.660 24/06/22,15:37:22,06,09,1, 11.9,1,1, 20.390, 10574.782, 381.513, 52837.382 24/06/22,15:37:22,07,09,1, 11.9,1,1, 20.390, 10574.000, 380.223, 52836.621 24/06/22,15:37:22,08,09,1, 11.9,1,1, 20.390, 10574.697, 380.076, 52837.315 24/06/22,15:37:22,09,09,1, 11.9,1,1, 20.390, 10574.857, 381.843, 52837.625 24/06/22,15:37:22,10,09,1, 11.9,1,1, 20.390, 10574.472, 379.721, 52837.119 24/06/22,15:37:22,11,09,1, 11.9,1,1, 20.390, 10575.194, 380.853, 52837.723 24/06/22,15:37:22,12,09,1, 11.9,1,1, 20.390, 10574.513, 381.022, 52837.048 24/06/22,15:37:22,13,09,1, 11.9,1,1, 20.390, 10574.417, 379.397, 52836.818 24/06/22,15:37:22,14,09,1, 11.9,1,1, 20.390, 10574.812, 381.449, 52837.367 24/06/22,15:37:22,15,09,1, 11.9,1,1, 20.390, 10573.962, 380.215, 52836.665 24/06/22,15:37:22,16,09,1, 11.9,1,1, 20.390, 10574.665, 380.166, 52837.350 24/06/22,15:37:22,17,09,1, 11.9,1,1, 20.390, 10574.827, 381.834, 52837.657 24/06/22,15:37:22,18,09,1, 11.9,1,1, 20.390, 10574.429, 379.683, 52837.071 24/06/22,15:37:22,19,09,1, 11.9,1,1, 20.390, 10575.222, 380.942, 52837.732 24/06/22,15:37:23,00,09,1, 11.9,1,1, 20.386, 10575.217, 380.942, 52837.732 24/06/22,15:37:23,01,09,1, 11.9,1,1, 20.386, 10574.794, 381.790, 52837.583 24/06/22,15:37:23,02,09,1, 11.9,1,1, 20.386, 10574.372, 379.840, 52837.145 24/06/22,15:37:23,03,09,1, 11.9,1,1, 20.386, 10575.161, 380.851, 52837.799 24/06/22,15:37:23,04,09,1, 11.9,1,1, 20.386, 10574.630, 381.154, 52837.185 24/06/22,15:37:23,05,09,1, 11.9,1,1, 20.386, 10574.361, 379.369, 52836.805 24/06/22,15:37:23,06,09,1, 11.9,1,1, 20.386, 10574.844, 381.446, 52837.427 24/06/22,15:37:23,07,09,1, 11.9,1,1, 20.386, 10573.921, 380.350, 52836.637 24/06/22,15:37:23,08,09,1, 11.9,1,1, 20.386, 10574.503, 379.973, 52837.168 24/06/22,15:37:23,09,09,1, 11.9,1,1, 20.386, 10574.782, 381.772, 52837.675 24/06/22,15:37:23,10,09,1, 11.9,1,1, 20.386, 10574.362, 379.843, 52837.158 24/06/22,15:37:23,11,09,1, 11.9,1,1, 20.386, 10575.116, 380.812, 52837.750 24/06/22,15:37:23,12,09,1, 11.9,1,1, 20.386, 10574.648, 381.258, 52837.283 24/06/22,15:37:23,13,09,1, 11.9,1,1, 20.386, 10574.404, 379.431, 52836.910 24/06/22,15:37:23,14,09,1, 11.9,1,1, 20.386, 10574.825, 381.356, 52837.337 24/06/22,15:37:23,15,09,1, 11.9,1,1, 20.386, 10573.951, 380.359, 52836.603 24/06/22,15:37:23,16,09,1, 11.9,1,1, 20.386, 10574.536, 379.970, 52837.126 24/06/22,15:37:23,17,09,1, 11.9,1,1, 20.386, 10574.747, 381.885, 52837.616 24/06/22,15:37:23,18,09,1, 11.9,1,1, 20.386, 10574.353, 379.794, 52837.100 24/06/22,15:37:23,19,09,1, 11.9,1,1, 20.386, 10575.169, 380.805, 52837.809 24/06/22,15:37:24,00,09,1, 11.9,1,1, 20.392, 10575.167, 380.805, 52837.809 24/06/22,15:37:24,01,09,1, 11.9,1,1, 20.392, 10574.644, 381.824, 52837.538 24/06/22,15:37:24,02,09,1, 11.9,1,1, 20.392, 10574.182, 379.893, 52836.944 24/06/22,15:37:24,03,09,1, 11.9,1,1, 20.392, 10575.060, 380.833, 52837.845 24/06/22,15:37:24,04,09,1, 11.9,1,1, 20.392, 10574.718, 381.398, 52837.513 24/06/22,15:37:24,05,09,1, 11.9,1,1, 20.392, 10574.314, 379.464, 52836.807 24/06/22,15:37:24,06,09,1, 11.9,1,1, 20.392, 10574.862, 381.306, 52837.469 24/06/22,15:37:24,07,09,1, 11.9,1,1, 20.392, 10573.973, 380.506, 52836.613 24/06/22,15:37:24,08,09,1, 11.9,1,1, 20.392, 10574.325, 379.800, 52836.967 24/06/22,15:37:24,09,09,1, 11.9,1,1, 20.392, 10574.687, 381.758, 52837.515 24/06/22,15:37:24,10,09,1, 11.9,1,1, 20.392, 10574.188, 379.976, 52837.023 24/06/22,15:37:24,11,09,1, 11.9,1,1, 20.392, 10575.081, 380.756, 52837.848 24/06/22,15:37:24,12,09,1, 11.9,1,1, 20.392, 10574.735, 381.422, 52837.474 24/06/22,15:37:24,13,09,1, 11.9,1,1, 20.392, 10574.390, 379.439, 52836.906 24/06/22,15:37:24,14,09,1, 11.9,1,1, 20.392, 10574.859, 381.388, 52837.488 24/06/22,15:37:24,15,09,1, 11.9,1,1, 20.392, 10574.000, 380.469, 52836.664 24/06/22,15:37:24,16,09,1, 11.9,1,1, 20.392, 10574.410, 379.784, 52836.979 24/06/22,15:37:24,17,09,1, 11.9,1,1, 20.392, 10574.700, 381.882, 52837.550 24/06/22,15:37:24,18,09,1, 11.9,1,1, 20.392, 10574.214, 379.976, 52837.047 24/06/22,15:37:24,19,09,1, 11.9,1,1, 20.392, 10575.038, 380.685, 52837.762 24/06/22,15:37:25,00,09,1, 11.9,1,1, 20.389, 10575.033, 380.685, 52837.762 24/06/22,15:37:25,01,09,1, 11.9,1,1, 20.389, 10574.615, 381.835, 52837.457 24/06/22,15:37:25,02,09,1, 11.9,1,1, 20.389, 10574.100, 380.082, 52836.938 24/06/22,15:37:25,03,09,1, 11.9,1,1, 20.389, 10574.973, 380.639, 52837.747 24/06/22,15:37:25,04,09,1, 11.9,1,1, 20.389, 10574.691, 381.638, 52837.680 24/06/22,15:37:25,05,09,1, 11.9,1,1, 20.389, 10574.402, 379.547, 52837.058 24/06/22,15:37:25,06,09,1, 11.9,1,1, 20.389, 10574.947, 381.211, 52837.508 24/06/22,15:37:25,07,09,1, 11.9,1,1, 20.389, 10574.071, 380.702, 52836.834 24/06/22,15:37:25,08,09,1, 11.9,1,1, 20.389, 10574.266, 379.712, 52836.867 24/06/22,15:37:25,09,09,1, 11.9,1,1, 20.389, 10574.627, 381.764, 52837.489 24/06/22,15:37:25,10,09,1, 11.9,1,1, 20.389, 10574.066, 380.056, 52836.974 24/06/22,15:37:25,11,09,1, 11.9,1,1, 20.389, 10574.933, 380.667, 52837.672 24/06/22,15:37:25,12,09,1, 11.9,1,1, 20.389, 10574.761, 381.678, 52837.620 24/06/22,15:37:25,13,09,1, 11.9,1,1, 20.389, 10574.397, 379.527, 52836.962 24/06/22,15:37:25,14,09,1, 11.9,1,1, 20.389, 10575.008, 381.300, 52837.623 24/06/22,15:37:25,15,09,1, 11.9,1,1, 20.389, 10574.093, 380.754, 52836.827 24/06/22,15:37:25,16,09,1, 11.9,1,1, 20.389, 10574.253, 379.684, 52836.890 24/06/22,15:37:25,17,09,1, 11.9,1,1, 20.389, 10574.625, 381.726, 52837.484 24/06/22,15:37:25,18,09,1, 11.9,1,1, 20.389, 10574.075, 380.132, 52836.963 24/06/22,15:37:25,19,09,1, 11.9,1,1, 20.389, 10574.958, 380.610, 52837.657 24/06/22,15:37:26,00,10,1, 11.9,1,1, 20.392, 10574.950, 380.610, 52837.657 24/06/22,15:37:26,01,10,1, 11.9,1,1, 20.392, 10574.604, 381.693, 52837.448 24/06/22,15:37:26,02,10,1, 11.9,1,1, 20.392, 10573.964, 380.262, 52836.906 24/06/22,15:37:26,03,10,1, 11.9,1,1, 20.392, 10574.784, 380.482, 52837.471 24/06/22,15:37:26,04,10,1, 11.9,1,1, 20.392, 10574.721, 381.763, 52837.718 24/06/22,15:37:26,05,10,1, 11.9,1,1, 20.392, 10574.382, 379.669, 52837.183 24/06/22,15:37:26,06,10,1, 11.9,1,1, 20.392, 10575.041, 381.160, 52837.715 24/06/22,15:37:26,07,10,1, 11.9,1,1, 20.392, 10574.188, 380.804, 52836.975 24/06/22,15:37:26,08,10,1, 11.9,1,1, 20.392, 10574.216, 379.540, 52836.830 24/06/22,15:37:26,09,10,1, 11.9,1,1, 20.392, 10574.610, 381.726, 52837.463 24/06/22,15:37:26,10,10,1, 11.9,1,1, 20.392, 10573.941, 380.217, 52836.772 24/06/22,15:37:26,11,10,1, 11.9,1,1, 20.392, 10574.747, 380.426, 52837.560 24/06/22,15:37:26,12,10,1, 11.9,1,1, 20.392, 10574.768, 381.804, 52837.732 24/06/22,15:37:26,13,10,1, 11.9,1,1, 20.392, 10574.384, 379.714, 52837.138 24/06/22,15:37:26,14,10,1, 11.9,1,1, 20.392, 10574.995, 381.100, 52837.733 24/06/22,15:37:26,15,10,1, 11.9,1,1, 20.392, 10574.235, 380.946, 52837.033 24/06/22,15:37:26,16,10,1, 11.9,1,1, 20.392, 10574.219, 379.643, 52836.864 24/06/22,15:37:26,17,10,1, 11.9,1,1, 20.392, 10574.595, 381.655, 52837.393 24/06/22,15:37:26,18,10,1, 11.9,1,1, 20.392, 10573.917, 380.207, 52836.826 24/06/22,15:37:26,19,10,1, 11.9,1,1, 20.392, 10574.737, 380.471, 52837.529 24/06/22,15:37:27,00,09,1, 11.9,1,1, 20.391, 10574.733, 380.471, 52837.529 24/06/22,15:37:27,01,09,1, 11.9,1,1, 20.391, 10574.590, 381.593, 52837.355 24/06/22,15:37:27,02,09,1, 11.9,1,1, 20.391, 10573.797, 380.316, 52836.697 24/06/22,15:37:27,03,09,1, 11.9,1,1, 20.391, 10574.521, 380.293, 52837.390 24/06/22,15:37:27,04,09,1, 11.9,1,1, 20.391, 10574.664, 381.943, 52837.665 24/06/22,15:37:27,05,09,1, 11.9,1,1, 20.391, 10574.238, 379.810, 52837.083 24/06/22,15:37:27,06,09,1, 11.9,1,1, 20.391, 10575.087, 381.044, 52837.780 24/06/22,15:37:27,07,09,1, 11.9,1,1, 20.391, 10574.370, 381.207, 52837.217 24/06/22,15:37:27,08,09,1, 11.9,1,1, 20.391, 10574.174, 379.548, 52836.826 24/06/22,15:37:27,09,09,1, 11.9,1,1, 20.391, 10574.568, 381.584, 52837.361 24/06/22,15:37:27,10,09,1, 11.9,1,1, 20.391, 10573.860, 380.392, 52836.780 24/06/22,15:37:27,11,09,1, 11.9,1,1, 20.391, 10574.549, 380.257, 52837.341 24/06/22,15:37:27,12,09,1, 11.9,1,1, 20.391, 10574.657, 381.878, 52837.744 24/06/22,15:37:27,13,09,1, 11.9,1,1, 20.391, 10574.288, 379.805, 52837.137 24/06/22,15:37:27,14,09,1, 11.9,1,1, 20.391, 10575.048, 381.086, 52837.874 24/06/22,15:37:27,15,09,1, 11.9,1,1, 20.391, 10574.392, 381.225, 52837.216 24/06/22,15:37:27,16,09,1, 11.9,1,1, 20.391, 10574.209, 379.511, 52836.788 24/06/22,15:37:27,17,09,1, 11.9,1,1, 20.391, 10574.594, 381.601, 52837.476 24/06/22,15:37:27,18,09,1, 11.9,1,1, 20.391, 10573.868, 380.443, 52836.810 24/06/22,15:37:27,19,09,1, 11.9,1,1, 20.391, 10574.469, 380.252, 52837.269 24/06/22,15:37:28,00,10,1, 11.9,1,1, 20.393, 10574.466, 380.252, 52837.269 24/06/22,15:37:28,01,10,1, 11.9,1,1, 20.393, 10574.655, 381.461, 52837.462 24/06/22,15:37:28,02,10,1, 11.9,1,1, 20.393, 10573.929, 380.562, 52836.864 24/06/22,15:37:28,03,10,1, 11.9,1,1, 20.393, 10574.342, 380.067, 52837.180 24/06/22,15:37:28,04,10,1, 11.9,1,1, 20.393, 10574.577, 381.930, 52837.639 24/06/22,15:37:28,05,10,1, 11.9,1,1, 20.393, 10574.157, 379.983, 52837.103 24/06/22,15:37:28,06,10,1, 11.9,1,1, 20.393, 10574.993, 380.965, 52837.893 24/06/22,15:37:28,07,10,1, 11.9,1,1, 20.393, 10574.498, 381.424, 52837.401 24/06/22,15:37:28,08,10,1, 11.9,1,1, 20.393, 10574.234, 379.504, 52836.945 24/06/22,15:37:28,09,10,1, 11.9,1,1, 20.393, 10574.672, 381.500, 52837.512 24/06/22,15:37:28,10,10,1, 11.9,1,1, 20.393, 10573.857, 380.526, 52836.740 24/06/22,15:37:28,11,10,1, 11.9,1,1, 20.393, 10574.315, 379.987, 52837.085 24/06/22,15:37:28,12,10,1, 11.9,1,1, 20.393, 10574.591, 381.901, 52837.619 24/06/22,15:37:28,13,10,1, 11.9,1,1, 20.393, 10574.187, 380.059, 52837.145 24/06/22,15:37:28,14,10,1, 11.9,1,1, 20.393, 10574.933, 380.932, 52837.796 24/06/22,15:37:28,15,10,1, 11.9,1,1, 20.393, 10574.496, 381.450, 52837.467 24/06/22,15:37:28,16,10,1, 11.9,1,1, 20.393, 10574.239, 379.546, 52836.976 24/06/22,15:37:28,17,10,1, 11.9,1,1, 20.393, 10574.693, 381.467, 52837.437 24/06/22,15:37:28,18,10,1, 11.9,1,1, 20.393, 10573.874, 380.587, 52836.670 24/06/22,15:37:28,19,10,1, 11.9,1,1, 20.393, 10574.262, 380.008, 52837.129 24/06/22,15:37:29,00,10,1, 11.8,1,1, 20.392, 10574.257, 380.008, 52837.129 24/06/22,15:37:29,01,10,1, 11.8,1,1, 20.392, 10574.804, 381.361, 52837.633 24/06/22,15:37:29,02,10,1, 11.8,1,1, 20.392, 10573.961, 380.816, 52836.850 24/06/22,15:37:29,03,10,1, 11.8,1,1, 20.392, 10574.187, 379.785, 52836.949 24/06/22,15:37:29,04,10,1, 11.8,1,1, 20.392, 10574.488, 381.917, 52837.558 24/06/22,15:37:29,05,10,1, 11.8,1,1, 20.392, 10574.042, 380.234, 52837.036 24/06/22,15:37:29,06,10,1, 11.8,1,1, 20.392, 10574.833, 380.795, 52837.800 24/06/22,15:37:29,07,10,1, 11.8,1,1, 20.392, 10574.645, 381.701, 52837.641 24/06/22,15:37:29,08,10,1, 11.8,1,1, 20.392, 10574.306, 379.657, 52837.106 24/06/22,15:37:29,09,10,1, 11.8,1,1, 20.392, 10574.877, 381.403, 52837.705 24/06/22,15:37:29,10,10,1, 11.8,1,1, 20.392, 10573.966, 380.773, 52836.875 24/06/22,15:37:29,11,10,1, 11.8,1,1, 20.392, 10574.164, 379.803, 52836.978 24/06/22,15:37:29,12,10,1, 11.8,1,1, 20.392, 10574.535, 381.925, 52837.586 24/06/22,15:37:29,13,10,1, 11.8,1,1, 20.392, 10573.967, 380.234, 52836.993 24/06/22,15:37:29,14,10,1, 11.8,1,1, 20.392, 10574.789, 380.659, 52837.786 24/06/22,15:37:29,15,10,1, 11.8,1,1, 20.392, 10574.590, 381.785, 52837.654 24/06/22,15:37:29,16,10,1, 11.8,1,1, 20.392, 10574.290, 379.655, 52837.166 24/06/22,15:37:29,17,10,1, 11.8,1,1, 20.392, 10574.849, 381.365, 52837.730 24/06/22,15:37:29,18,10,1, 11.8,1,1, 20.392, 10573.945, 380.767, 52836.835 24/06/22,15:37:29,19,10,1, 11.8,1,1, 20.392, 10574.147, 379.850, 52836.982 24/06/22,15:37:30,00,10,1, 11.9,1,1, 20.396, 10574.141, 379.850, 52836.982 24/06/22,15:37:30,01,10,1, 11.9,1,1, 20.396, 10574.902, 381.308, 52837.820 24/06/22,15:37:30,02,10,1, 11.9,1,1, 20.396, 10574.118, 381.039, 52837.046 24/06/22,15:37:30,03,10,1, 11.9,1,1, 20.396, 10574.136, 379.702, 52836.949 24/06/22,15:37:30,04,10,1, 11.9,1,1, 20.396, 10574.460, 381.831, 52837.508 24/06/22,15:37:30,05,10,1, 11.9,1,1, 20.396, 10573.876, 380.434, 52836.914 24/06/22,15:37:30,06,10,1, 11.9,1,1, 20.396, 10574.622, 380.543, 52837.644 24/06/22,15:37:30,07,10,1, 11.9,1,1, 20.396, 10574.625, 381.950, 52837.817 24/06/22,15:37:30,08,10,1, 11.9,1,1, 20.396, 10574.245, 379.843, 52837.233 24/06/22,15:37:30,09,10,1, 11.9,1,1, 20.396, 10574.940, 381.334, 52837.855 24/06/22,15:37:30,10,10,1, 11.9,1,1, 20.396, 10574.158, 381.058, 52837.087 24/06/22,15:37:30,11,10,1, 11.9,1,1, 20.396, 10574.121, 379.688, 52836.952 24/06/22,15:37:30,12,10,1, 11.9,1,1, 20.396, 10574.489, 381.811, 52837.486 24/06/22,15:37:30,13,10,1, 11.9,1,1, 20.396, 10573.868, 380.391, 52836.950 24/06/22,15:37:30,14,10,1, 11.9,1,1, 20.396, 10574.603, 380.513, 52837.632 24/06/22,15:37:30,15,10,1, 11.9,1,1, 20.396, 10574.700, 381.985, 52837.847 24/06/22,15:37:30,16,10,1, 11.9,1,1, 20.396, 10574.280, 379.880, 52837.273 24/06/22,15:37:30,17,10,1, 11.9,1,1, 20.396, 10574.949, 381.243, 52837.800 24/06/22,15:37:30,18,10,1, 11.9,1,1, 20.396, 10574.106, 381.092, 52837.098 24/06/22,15:37:30,19,10,1, 11.9,1,1, 20.396, 10574.110, 379.724, 52836.930 24/06/22,15:37:31,00,10,1, 11.9,1,1, 20.396, 10574.107, 379.724, 52836.930 24/06/22,15:37:31,01,10,1, 11.9,1,1, 20.396, 10574.956, 381.135, 52837.876 24/06/22,15:37:31,02,10,1, 11.9,1,1, 20.396, 10574.292, 381.361, 52837.395 24/06/22,15:37:31,03,10,1, 11.9,1,1, 20.396, 10574.119, 379.580, 52836.823 24/06/22,15:37:31,04,10,1, 11.9,1,1, 20.396, 10574.563, 381.626, 52837.517 24/06/22,15:37:31,05,10,1, 11.9,1,1, 20.396, 10573.806, 380.539, 52836.846 24/06/22,15:37:31,06,10,1, 11.9,1,1, 20.396, 10574.374, 380.297, 52837.370 24/06/22,15:37:31,07,10,1, 11.9,1,1, 20.396, 10574.534, 382.046, 52837.803 24/06/22,15:37:31,08,10,1, 11.9,1,1, 20.396, 10574.170, 379.943, 52837.168 24/06/22,15:37:31,09,10,1, 11.9,1,1, 20.396, 10574.991, 381.194, 52837.902 24/06/22,15:37:31,10,10,1, 11.9,1,1, 20.396, 10574.333, 381.393, 52837.327 24/06/22,15:37:31,11,10,1, 11.9,1,1, 20.396, 10574.153, 379.588, 52836.949 24/06/22,15:37:31,12,10,1, 11.9,1,1, 20.396, 10574.551, 381.689, 52837.557 24/06/22,15:37:31,13,10,1, 11.9,1,1, 20.396, 10573.769, 380.585, 52836.851 24/06/22,15:37:31,14,10,1, 11.9,1,1, 20.396, 10574.281, 380.217, 52837.291 24/06/22,15:37:31,15,10,1, 11.9,1,1, 20.396, 10574.535, 382.091, 52837.746 24/06/22,15:37:31,16,10,1, 11.9,1,1, 20.396, 10574.162, 380.054, 52837.163 24/06/22,15:37:31,17,10,1, 11.9,1,1, 20.396, 10574.961, 381.125, 52837.944 24/06/22,15:37:31,18,10,1, 11.9,1,1, 20.396, 10574.344, 381.403, 52837.335 24/06/22,15:37:31,19,10,1, 11.9,1,1, 20.396, 10574.148, 379.624, 52837.075 24/06/22,15:37:32,00,10,1, 11.9,1,1, 20.396, 10574.141, 379.624, 52837.075 24/06/22,15:37:32,01,10,1, 11.9,1,1, 20.396, 10574.873, 380.969, 52837.876 24/06/22,15:37:32,02,10,1, 11.9,1,1, 20.396, 10574.538, 381.696, 52837.632 24/06/22,15:37:32,03,10,1, 11.9,1,1, 20.396, 10574.180, 379.708, 52837.009 24/06/22,15:37:32,04,10,1, 11.9,1,1, 20.396, 10574.627, 381.532, 52837.516 24/06/22,15:37:32,05,10,1, 11.9,1,1, 20.396, 10573.836, 380.725, 52836.852 24/06/22,15:37:32,06,10,1, 11.9,1,1, 20.396, 10574.185, 380.123, 52837.164 24/06/22,15:37:32,07,10,1, 11.9,1,1, 20.396, 10574.490, 381.994, 52837.668 24/06/22,15:37:32,08,10,1, 11.9,1,1, 20.396, 10573.972, 380.178, 52837.083 24/06/22,15:37:32,09,10,1, 11.9,1,1, 20.396, 10574.867, 380.949, 52837.920 24/06/22,15:37:32,10,10,1, 11.9,1,1, 20.396, 10574.497, 381.697, 52837.637 24/06/22,15:37:32,11,10,1, 11.9,1,1, 20.396, 10574.207, 379.699, 52837.067 24/06/22,15:37:32,12,10,1, 11.9,1,1, 20.396, 10574.640, 381.514, 52837.615 24/06/22,15:37:32,13,10,1, 11.9,1,1, 20.396, 10573.830, 380.780, 52836.864 24/06/22,15:37:32,14,10,1, 11.9,1,1, 20.396, 10574.194, 380.061, 52837.073 24/06/22,15:37:32,15,10,1, 11.9,1,1, 20.396, 10574.472, 382.029, 52837.648 24/06/22,15:37:32,16,10,1, 11.9,1,1, 20.396, 10574.030, 380.214, 52837.165 24/06/22,15:37:32,17,10,1, 11.9,1,1, 20.396, 10574.870, 381.036, 52837.891 24/06/22,15:37:32,18,10,1, 11.9,1,1, 20.396, 10574.501, 381.722, 52837.628 24/06/22,15:37:32,19,10,1, 11.9,1,1, 20.396, 10574.187, 379.655, 52837.002 24/06/22,15:37:33,00,10,1, 11.9,1,1, 20.395, 10574.182, 379.655, 52837.002 24/06/22,15:37:33,01,10,1, 11.9,1,1, 20.395, 10574.690, 380.795, 52837.841 24/06/22,15:37:33,02,10,1, 11.9,1,1, 20.395, 10574.524, 381.824, 52837.752 24/06/22,15:37:33,03,10,1, 11.9,1,1, 20.395, 10574.220, 379.789, 52837.205 24/06/22,15:37:33,04,10,1, 11.9,1,1, 20.395, 10574.769, 381.356, 52837.771 24/06/22,15:37:33,05,10,1, 11.9,1,1, 20.395, 10573.934, 380.975, 52837.015 24/06/22,15:37:33,06,10,1, 11.9,1,1, 20.395, 10574.072, 379.863, 52837.094 24/06/22,15:37:33,07,10,1, 11.9,1,1, 20.395, 10574.395, 381.941, 52837.645 24/06/22,15:37:33,08,10,1, 11.9,1,1, 20.395, 10573.844, 380.378, 52837.126 24/06/22,15:37:33,09,10,1, 11.9,1,1, 20.395, 10574.652, 380.725, 52837.743 24/06/22,15:37:33,10,10,1, 11.9,1,1, 20.395, 10574.574, 381.906, 52837.788 24/06/22,15:37:33,11,10,1, 11.9,1,1, 20.395, 10574.175, 379.853, 52837.266 24/06/22,15:37:33,12,10,1, 11.9,1,1, 20.395, 10574.794, 381.395, 52837.754 24/06/22,15:37:33,13,10,1, 11.9,1,1, 20.395, 10573.985, 380.974, 52837.017 24/06/22,15:37:33,14,10,1, 11.9,1,1, 20.395, 10574.080, 379.881, 52837.010 24/06/22,15:37:33,15,10,1, 11.9,1,1, 20.395, 10574.388, 381.963, 52837.555 24/06/22,15:37:33,16,10,1, 11.9,1,1, 20.395, 10573.847, 380.338, 52837.023 24/06/22,15:37:33,17,10,1, 11.9,1,1, 20.395, 10574.671, 380.702, 52837.736 24/06/22,15:37:33,18,10,1, 11.9,1,1, 20.395, 10574.554, 381.974, 52837.945 24/06/22,15:37:33,19,10,1, 11.9,1,1, 20.395, 10574.177, 379.835, 52837.289 24/06/22,15:37:34,00,10,1, 11.8,1,1, 20.399, 10574.174, 379.835, 52837.289 24/06/22,15:37:34,01,10,1, 11.8,1,1, 20.399, 10574.435, 380.622, 52837.606 24/06/22,15:37:34,02,10,1, 11.8,1,1, 20.399, 10574.556, 382.064, 52837.785 24/06/22,15:37:34,03,10,1, 11.8,1,1, 20.399, 10574.213, 379.924, 52837.295 24/06/22,15:37:34,04,10,1, 11.8,1,1, 20.399, 10574.912, 381.302, 52837.882 24/06/22,15:37:34,05,10,1, 11.8,1,1, 20.399, 10574.189, 381.280, 52837.270 24/06/22,15:37:34,06,10,1, 11.8,1,1, 20.399, 10574.047, 379.677, 52836.874 24/06/22,15:37:34,07,10,1, 11.8,1,1, 20.399, 10574.473, 381.813, 52837.493 24/06/22,15:37:34,08,10,1, 11.8,1,1, 20.399, 10573.747, 380.558, 52836.900 24/06/22,15:37:34,09,10,1, 11.8,1,1, 20.399, 10574.427, 380.495, 52837.491 24/06/22,15:37:34,10,10,1, 11.8,1,1, 20.399, 10574.526, 382.068, 52837.768 24/06/22,15:37:34,11,10,1, 11.8,1,1, 20.399, 10574.138, 379.985, 52837.281 24/06/22,15:37:34,12,10,1, 11.8,1,1, 20.399, 10574.903, 381.289, 52837.934 24/06/22,15:37:34,13,10,1, 11.8,1,1, 20.399, 10574.199, 381.319, 52837.322 24/06/22,15:37:34,14,10,1, 11.8,1,1, 20.399, 10574.028, 379.661, 52836.943 24/06/22,15:37:34,15,10,1, 11.8,1,1, 20.399, 10574.408, 381.872, 52837.511 24/06/22,15:37:34,16,10,1, 11.8,1,1, 20.399, 10573.729, 380.532, 52836.909 24/06/22,15:37:34,17,10,1, 11.8,1,1, 20.399, 10574.387, 380.482, 52837.476 24/06/22,15:37:34,18,10,1, 11.8,1,1, 20.399, 10574.513, 382.062, 52837.759 24/06/22,15:37:34,19,10,1, 11.8,1,1, 20.399, 10574.162, 380.013, 52837.275 24/06/22,15:37:35,00,10,1, 11.9,1,1, 20.398, 10574.157, 380.013, 52837.275 24/06/22,15:37:35,01,10,1, 11.9,1,1, 20.398, 10574.167, 380.246, 52837.229 24/06/22,15:37:35,02,10,1, 11.9,1,1, 20.398, 10574.481, 382.126, 52837.746 24/06/22,15:37:35,03,10,1, 11.9,1,1, 20.398, 10573.994, 380.180, 52837.279 24/06/22,15:37:35,04,10,1, 11.9,1,1, 20.398, 10574.870, 381.124, 52837.944 24/06/22,15:37:35,05,10,1, 11.9,1,1, 20.398, 10574.337, 381.521, 52837.462 24/06/22,15:37:35,06,10,1, 11.9,1,1, 20.398, 10574.100, 379.711, 52836.997 24/06/22,15:37:35,07,10,1, 11.9,1,1, 20.398, 10574.562, 381.706, 52837.589 24/06/22,15:37:35,08,10,1, 11.9,1,1, 20.398, 10573.659, 380.722, 52836.841 24/06/22,15:37:35,09,10,1, 11.9,1,1, 20.398, 10574.203, 380.195, 52837.227 24/06/22,15:37:35,10,10,1, 11.9,1,1, 20.398, 10574.452, 382.129, 52837.853 24/06/22,15:37:35,11,10,1, 11.9,1,1, 20.398, 10574.003, 380.170, 52837.169 24/06/22,15:37:35,12,10,1, 11.9,1,1, 20.398, 10574.821, 381.140, 52837.991 24/06/22,15:37:35,13,10,1, 11.9,1,1, 20.398, 10574.351, 381.579, 52837.609 24/06/22,15:37:35,14,10,1, 11.9,1,1, 20.398, 10574.135, 379.760, 52837.055 24/06/22,15:37:35,15,10,1, 11.9,1,1, 20.398, 10574.560, 381.640, 52837.568 24/06/22,15:37:35,16,10,1, 11.9,1,1, 20.398, 10573.730, 380.666, 52836.872 24/06/22,15:37:35,17,10,1, 11.9,1,1, 20.398, 10574.152, 380.186, 52837.230 24/06/22,15:37:35,18,10,1, 11.9,1,1, 20.398, 10574.506, 382.187, 52837.822 24/06/22,15:37:35,19,10,1, 11.9,1,1, 20.398, 10573.972, 380.232, 52837.249 24/06/22,15:37:36,00,10,1, 11.9,1,1, 20.395, 10573.965, 380.232, 52837.249 24/06/22,15:37:36,01,10,1, 11.9,1,1, 20.395, 10574.034, 379.991, 52837.078 24/06/22,15:37:36,02,10,1, 11.9,1,1, 20.395, 10574.412, 382.118, 52837.704 24/06/22,15:37:36,03,10,1, 11.9,1,1, 20.395, 10573.846, 380.349, 52837.142 24/06/22,15:37:36,04,10,1, 11.9,1,1, 20.395, 10574.713, 380.974, 52837.954 24/06/22,15:37:36,05,10,1, 11.9,1,1, 20.395, 10574.430, 381.866, 52837.778 24/06/22,15:37:36,06,10,1, 11.9,1,1, 20.395, 10574.156, 379.848, 52837.200 24/06/22,15:37:36,07,10,1, 11.9,1,1, 20.395, 10574.689, 381.496, 52837.638 24/06/22,15:37:36,08,10,1, 11.9,1,1, 20.395, 10573.840, 380.919, 52836.965 24/06/22,15:37:36,09,10,1, 11.9,1,1, 20.395, 10574.066, 380.054, 52837.086 24/06/22,15:37:36,10,10,1, 11.9,1,1, 20.395, 10574.412, 382.113, 52837.678 24/06/22,15:37:36,11,10,1, 11.9,1,1, 20.395, 10573.845, 380.320, 52837.050 24/06/22,15:37:36,12,10,1, 11.9,1,1, 20.395, 10574.712, 380.925, 52837.880 24/06/22,15:37:36,13,10,1, 11.9,1,1, 20.395, 10574.558, 381.959, 52837.864 24/06/22,15:37:36,14,10,1, 11.9,1,1, 20.395, 10574.147, 379.817, 52837.178 24/06/22,15:37:36,15,10,1, 11.9,1,1, 20.395, 10574.718, 381.497, 52837.727 24/06/22,15:37:36,16,10,1, 11.9,1,1, 20.395, 10573.850, 380.946, 52837.003 24/06/22,15:37:36,17,10,1, 11.9,1,1, 20.395, 10574.061, 380.025, 52837.071 24/06/22,15:37:36,18,10,1, 11.9,1,1, 20.395, 10574.406, 382.054, 52837.591 24/06/22,15:37:36,19,10,1, 11.9,1,1, 20.395, 10573.832, 380.344, 52837.107 24/06/22,15:37:37,00,10,1, 11.9,1,1, 20.393, 10573.832, 380.344, 52837.107 24/06/22,15:37:37,01,10,1, 11.9,1,1, 20.393, 10574.019, 379.843, 52837.059 24/06/22,15:37:37,02,10,1, 11.9,1,1, 20.393, 10574.408, 381.951, 52837.616 24/06/22,15:37:37,03,10,1, 11.9,1,1, 20.393, 10573.729, 380.450, 52836.947 24/06/22,15:37:37,04,10,1, 11.9,1,1, 20.393, 10574.498, 380.655, 52837.692 24/06/22,15:37:37,05,10,1, 11.9,1,1, 20.393, 10574.542, 382.083, 52837.916 24/06/22,15:37:37,06,10,1, 11.9,1,1, 20.393, 10574.115, 379.951, 52837.230 24/06/22,15:37:37,07,10,1, 11.9,1,1, 20.393, 10574.831, 381.301, 52837.786 24/06/22,15:37:37,08,10,1, 11.9,1,1, 20.393, 10574.069, 381.170, 52837.180 24/06/22,15:37:37,09,10,1, 11.9,1,1, 20.393, 10574.025, 379.842, 52837.044 24/06/22,15:37:37,10,10,1, 11.9,1,1, 20.393, 10574.379, 381.889, 52837.549 24/06/22,15:37:37,11,10,1, 11.9,1,1, 20.393, 10573.667, 380.485, 52836.922 24/06/22,15:37:37,12,10,1, 11.9,1,1, 20.393, 10574.478, 380.651, 52837.680 24/06/22,15:37:37,13,10,1, 11.9,1,1, 20.393, 10574.524, 382.109, 52837.860 24/06/22,15:37:37,14,10,1, 11.9,1,1, 20.393, 10574.157, 379.945, 52837.244 24/06/22,15:37:37,15,10,1, 11.9,1,1, 20.393, 10574.826, 381.321, 52837.868 24/06/22,15:37:37,16,10,1, 11.9,1,1, 20.393, 10574.059, 381.307, 52837.247 24/06/22,15:37:37,17,10,1, 11.9,1,1, 20.393, 10574.019, 379.838, 52836.985 24/06/22,15:37:37,18,10,1, 11.9,1,1, 20.393, 10574.365, 381.864, 52837.544 24/06/22,15:37:37,19,10,1, 11.9,1,1, 20.393, 10573.660, 380.525, 52836.990 24/06/22,15:37:38,00,10,1, 11.9,1,1, 20.401, 10573.657, 380.525, 52836.990 24/06/22,15:37:38,01,10,1, 11.9,1,1, 20.401, 10574.011, 379.830, 52837.055 24/06/22,15:37:38,02,10,1, 11.9,1,1, 20.401, 10574.415, 381.780, 52837.572 24/06/22,15:37:38,03,10,1, 11.9,1,1, 20.401, 10573.604, 380.632, 52836.846 24/06/22,15:37:38,04,10,1, 11.9,1,1, 20.401, 10574.215, 380.399, 52837.406 24/06/22,15:37:38,05,10,1, 11.9,1,1, 20.401, 10574.492, 382.191, 52837.848 24/06/22,15:37:38,06,10,1, 11.9,1,1, 20.401, 10574.018, 380.163, 52837.294 24/06/22,15:37:38,07,10,1, 11.9,1,1, 20.401, 10574.801, 381.193, 52837.953 24/06/22,15:37:38,08,10,1, 11.9,1,1, 20.401, 10574.196, 381.542, 52837.466 24/06/22,15:37:38,09,10,1, 11.9,1,1, 20.401, 10574.004, 379.778, 52837.079 24/06/22,15:37:38,10,10,1, 11.9,1,1, 20.401, 10574.408, 381.774, 52837.571 24/06/22,15:37:38,11,10,1, 11.9,1,1, 20.401, 10573.623, 380.683, 52836.886 24/06/22,15:37:38,12,10,1, 11.9,1,1, 20.401, 10574.241, 380.388, 52837.408 24/06/22,15:37:38,13,10,1, 11.9,1,1, 20.401, 10574.451, 382.217, 52837.904 24/06/22,15:37:38,14,10,1, 11.9,1,1, 20.401, 10574.026, 380.142, 52837.248 24/06/22,15:37:38,15,10,1, 11.9,1,1, 20.401, 10574.781, 381.207, 52837.914 24/06/22,15:37:38,16,10,1, 11.9,1,1, 20.401, 10574.217, 381.578, 52837.518 24/06/22,15:37:38,17,10,1, 11.9,1,1, 20.401, 10573.996, 379.781, 52837.070 24/06/22,15:37:38,18,10,1, 11.9,1,1, 20.401, 10574.426, 381.773, 52837.585 24/06/22,15:37:38,19,10,1, 11.9,1,1, 20.401, 10573.632, 380.716, 52836.846 24/06/22,15:37:39,00,10,1, 11.9,1,1, 20.397, 10573.632, 380.716, 52836.846 24/06/22,15:37:39,01,10,1, 11.9,1,1, 20.397, 10574.097, 379.835, 52837.135 24/06/22,15:37:39,02,10,1, 11.9,1,1, 20.397, 10574.535, 381.632, 52837.715 24/06/22,15:37:39,03,10,1, 11.9,1,1, 20.397, 10573.682, 380.851, 52836.859 24/06/22,15:37:39,04,10,1, 11.9,1,1, 20.397, 10574.063, 380.172, 52837.241 24/06/22,15:37:39,05,10,1, 11.9,1,1, 20.397, 10574.317, 382.168, 52837.745 24/06/22,15:37:39,06,10,1, 11.9,1,1, 20.397, 10573.860, 380.328, 52837.175 24/06/22,15:37:39,07,10,1, 11.9,1,1, 20.397, 10574.695, 381.047, 52837.972 24/06/22,15:37:39,08,10,1, 11.9,1,1, 20.397, 10574.420, 381.863, 52837.821 24/06/22,15:37:39,09,10,1, 11.9,1,1, 20.397, 10574.091, 379.814, 52837.195 24/06/22,15:37:39,10,10,1, 11.9,1,1, 20.397, 10574.557, 381.684, 52837.763 24/06/22,15:37:39,11,10,1, 11.9,1,1, 20.397, 10573.701, 380.870, 52836.899 24/06/22,15:37:39,12,10,1, 11.9,1,1, 20.397, 10574.029, 380.106, 52837.181 24/06/22,15:37:39,13,10,1, 11.9,1,1, 20.397, 10574.300, 382.159, 52837.691 24/06/22,15:37:39,14,10,1, 11.9,1,1, 20.397, 10573.835, 380.306, 52837.240 24/06/22,15:37:39,15,10,1, 11.9,1,1, 20.397, 10574.722, 381.024, 52837.995 24/06/22,15:37:39,16,10,1, 11.9,1,1, 20.397, 10574.375, 381.902, 52837.774 24/06/22,15:37:39,17,10,1, 11.9,1,1, 20.397, 10574.067, 379.833, 52837.242 24/06/22,15:37:39,18,10,1, 11.9,1,1, 20.397, 10574.543, 381.587, 52837.678 24/06/22,15:37:39,19,10,1, 11.9,1,1, 20.397, 10573.719, 380.907, 52836.983 24/06/22,15:37:40,00,10,1, 11.9,1,1, 20.400, 10573.715, 380.907, 52836.983 24/06/22,15:37:40,01,10,1, 11.9,1,1, 20.400, 10574.090, 379.967, 52837.340 24/06/22,15:37:40,02,10,1, 11.9,1,1, 20.400, 10574.724, 381.523, 52837.866 24/06/22,15:37:40,03,10,1, 11.9,1,1, 20.400, 10573.850, 381.148, 52837.132 24/06/22,15:37:40,04,10,1, 11.9,1,1, 20.400, 10573.853, 379.911, 52837.066 24/06/22,15:37:40,05,10,1, 11.9,1,1, 20.400, 10574.282, 382.065, 52837.659 24/06/22,15:37:40,06,10,1, 11.9,1,1, 20.400, 10573.673, 380.527, 52837.092 24/06/22,15:37:40,07,10,1, 11.9,1,1, 20.400, 10574.460, 380.830, 52837.795 24/06/22,15:37:40,08,10,1, 11.9,1,1, 20.400, 10574.424, 382.042, 52837.847 24/06/22,15:37:40,09,10,1, 11.9,1,1, 20.400, 10574.112, 379.990, 52837.430 24/06/22,15:37:40,10,10,1, 11.9,1,1, 20.400, 10574.690, 381.552, 52837.947 24/06/22,15:37:40,11,10,1, 11.9,1,1, 20.400, 10573.866, 381.118, 52837.109 24/06/22,15:37:40,12,10,1, 11.9,1,1, 20.400, 10573.867, 379.905, 52837.059 24/06/22,15:37:40,13,10,1, 11.9,1,1, 20.400, 10574.322, 382.073, 52837.715 24/06/22,15:37:40,14,10,1, 11.9,1,1, 20.400, 10573.713, 380.550, 52837.018 24/06/22,15:37:40,15,10,1, 11.9,1,1, 20.400, 10574.453, 380.791, 52837.777 24/06/22,15:37:40,16,10,1, 11.9,1,1, 20.400, 10574.441, 382.111, 52837.961 24/06/22,15:37:40,17,10,1, 11.9,1,1, 20.400, 10574.107, 380.016, 52837.411 24/06/22,15:37:40,18,10,1, 11.9,1,1, 20.400, 10574.719, 381.453, 52837.950 24/06/22,15:37:40,19,10,1, 11.9,1,1, 20.400, 10573.887, 381.122, 52837.058 24/06/22,15:37:41,00,10,1, 11.9,1,1, 20.399, 10573.882, 381.122, 52837.058 24/06/22,15:37:41,01,10,1, 11.9,1,1, 20.399, 10574.009, 380.043, 52837.231 24/06/22,15:37:41,02,10,1, 11.9,1,1, 20.399, 10574.777, 381.381, 52838.032 24/06/22,15:37:41,03,10,1, 11.9,1,1, 20.399, 10574.069, 381.473, 52837.341 24/06/22,15:37:41,04,10,1, 11.9,1,1, 20.399, 10573.945, 379.823, 52837.021 24/06/22,15:37:41,05,10,1, 11.9,1,1, 20.399, 10574.356, 381.881, 52837.664 24/06/22,15:37:41,06,10,1, 11.9,1,1, 20.399, 10573.560, 380.693, 52836.992 24/06/22,15:37:41,07,10,1, 11.9,1,1, 20.399, 10574.242, 380.570, 52837.597 24/06/22,15:37:41,08,10,1, 11.9,1,1, 20.399, 10574.327, 382.162, 52837.954 24/06/22,15:37:41,09,10,1, 11.9,1,1, 20.399, 10573.961, 380.084, 52837.337 24/06/22,15:37:41,10,10,1, 11.9,1,1, 20.399, 10574.745, 381.343, 52838.096 24/06/22,15:37:41,11,10,1, 11.9,1,1, 20.399, 10574.088, 381.514, 52837.432 24/06/22,15:37:41,12,10,1, 11.9,1,1, 20.399, 10573.854, 379.835, 52837.074 24/06/22,15:37:41,13,10,1, 11.9,1,1, 20.399, 10574.313, 381.871, 52837.603 24/06/22,15:37:41,14,10,1, 11.9,1,1, 20.399, 10573.588, 380.757, 52837.014 24/06/22,15:37:41,15,10,1, 11.9,1,1, 20.399, 10574.244, 380.541, 52837.551 24/06/22,15:37:41,16,10,1, 11.9,1,1, 20.399, 10574.355, 382.167, 52837.967 24/06/22,15:37:41,17,10,1, 11.9,1,1, 20.399, 10573.982, 380.130, 52837.297 24/06/22,15:37:41,18,10,1, 11.9,1,1, 20.399, 10574.790, 381.368, 52838.098 24/06/22,15:37:41,19,10,1, 11.9,1,1, 20.399, 10574.119, 381.521, 52837.499 24/06/22,15:37:42,00,10,1, 11.9,1,1, 20.398, 10574.116, 381.521, 52837.499 24/06/22,15:37:42,01,10,1, 11.9,1,1, 20.398, 10574.111, 380.383, 52837.817 24/06/22,15:37:42,02,10,1, 11.9,1,1, 20.398, 10574.642, 381.101, 52837.471 24/06/22,15:37:42,03,10,1, 11.9,1,1, 20.398, 10574.061, 381.838, 52837.891 24/06/22,15:37:42,04,10,1, 11.9,1,1, 20.398, 10574.258, 379.846, 52837.316 24/06/22,15:37:42,05,10,1, 11.9,1,1, 20.398, 10574.186, 381.665, 52837.218 24/06/22,15:37:42,06,10,1, 11.9,1,1, 20.398, 10573.621, 380.907, 52837.426 24/06/22,15:37:42,07,10,1, 11.9,1,1, 20.398, 10574.158, 380.218, 52837.027 24/06/22,15:37:42,08,10,1, 11.9,1,1, 20.398, 10574.012, 382.222, 52837.749 24/06/22,15:37:42,09,10,1, 11.9,1,1, 20.398, 10574.112, 380.366, 52837.789 24/06/22,15:37:42,10,10,1, 11.9,1,1, 20.398, 10574.624, 381.070, 52837.524 24/06/22,15:37:42,11,10,1, 11.9,1,1, 20.398, 10574.126, 381.862, 52838.034 24/06/22,15:37:42,12,10,1, 11.9,1,1, 20.398, 10574.248, 379.868, 52837.357 24/06/22,15:37:42,13,10,1, 11.9,1,1, 20.398, 10574.185, 381.636, 52837.203 24/06/22,15:37:42,14,10,1, 11.9,1,1, 20.398, 10573.668, 380.897, 52837.423 24/06/22,15:37:42,15,10,1, 11.9,1,1, 20.398, 10574.140, 380.323, 52837.115 24/06/22,15:37:42,16,10,1, 11.9,1,1, 20.398, 10573.982, 382.210, 52837.651 24/06/22,15:37:42,17,10,1, 11.9,1,1, 20.398, 10574.090, 380.343, 52837.722 24/06/22,15:37:42,18,10,1, 11.9,1,1, 20.398, 10574.595, 381.017, 52837.534 24/06/22,15:37:42,19,10,1, 11.9,1,1, 20.398, 10574.141, 381.883, 52837.935 24/06/22,15:37:43,00,10,1, 11.9,1,1, 20.400, 10574.141, 381.883, 52837.935 24/06/22,15:37:43,01,10,1, 11.9,1,1, 20.400, 10573.682, 380.465, 52837.220 24/06/22,15:37:43,02,10,1, 11.9,1,1, 20.400, 10574.553, 381.072, 52837.991 24/06/22,15:37:43,03,10,1, 11.9,1,1, 20.400, 10574.283, 381.974, 52837.833 24/06/22,15:37:43,04,10,1, 11.9,1,1, 20.400, 10574.035, 379.882, 52837.237 24/06/22,15:37:43,05,10,1, 11.9,1,1, 20.400, 10574.551, 381.638, 52837.858 24/06/22,15:37:43,06,10,1, 11.9,1,1, 20.400, 10573.676, 381.078, 52837.076 24/06/22,15:37:43,07,10,1, 11.9,1,1, 20.400, 10573.871, 380.006, 52837.044 24/06/22,15:37:43,08,10,1, 11.9,1,1, 20.400, 10574.138, 382.162, 52837.753 24/06/22,15:37:43,09,10,1, 11.9,1,1, 20.400, 10573.700, 380.565, 52837.348 24/06/22,15:37:43,10,10,1, 11.9,1,1, 20.400, 10574.537, 381.037, 52837.896 24/06/22,15:37:43,11,10,1, 11.9,1,1, 20.400, 10574.312, 382.025, 52837.852 24/06/22,15:37:43,12,10,1, 11.9,1,1, 20.400, 10574.013, 379.894, 52837.360 24/06/22,15:37:43,13,10,1, 11.9,1,1, 20.400, 10574.498, 381.638, 52837.825 24/06/22,15:37:43,14,10,1, 11.9,1,1, 20.400, 10573.693, 381.099, 52837.162 24/06/22,15:37:43,15,10,1, 11.9,1,1, 20.400, 10573.928, 379.987, 52837.190 24/06/22,15:37:43,16,10,1, 11.9,1,1, 20.400, 10574.168, 382.076, 52837.673 24/06/22,15:37:43,17,10,1, 11.9,1,1, 20.400, 10573.715, 380.517, 52837.301 24/06/22,15:37:43,18,10,1, 11.9,1,1, 20.400, 10574.504, 380.957, 52837.924 24/06/22,15:37:43,19,10,1, 11.9,1,1, 20.400, 10574.285, 381.957, 52837.858 24/06/22,15:37:44,00,10,1, 11.9,1,1, 20.402, 10574.282, 381.957, 52837.858 24/06/22,15:37:44,01,10,1, 11.9,1,1, 20.402, 10573.577, 380.587, 52837.228 24/06/22,15:37:44,02,10,1, 11.9,1,1, 20.402, 10574.377, 380.814, 52837.835 24/06/22,15:37:44,03,10,1, 11.9,1,1, 20.402, 10574.273, 382.138, 52837.908 24/06/22,15:37:44,04,10,1, 11.9,1,1, 20.402, 10574.064, 380.110, 52837.588 24/06/22,15:37:44,05,10,1, 11.9,1,1, 20.402, 10574.651, 381.459, 52837.951 24/06/22,15:37:44,06,10,1, 11.9,1,1, 20.402, 10573.723, 381.303, 52837.219 24/06/22,15:37:44,07,10,1, 11.9,1,1, 20.402, 10573.891, 379.953, 52837.197 24/06/22,15:37:44,08,10,1, 11.9,1,1, 20.402, 10574.120, 382.043, 52837.537 24/06/22,15:37:44,09,10,1, 11.9,1,1, 20.402, 10573.555, 380.641, 52837.244 24/06/22,15:37:44,10,10,1, 11.9,1,1, 20.402, 10574.387, 380.771, 52837.787 24/06/22,15:37:44,11,10,1, 11.9,1,1, 20.402, 10574.308, 382.192, 52837.962 24/06/22,15:37:44,12,10,1, 11.9,1,1, 20.402, 10574.036, 380.089, 52837.628 24/06/22,15:37:44,13,10,1, 11.9,1,1, 20.402, 10574.592, 381.439, 52837.811 24/06/22,15:37:44,14,10,1, 11.9,1,1, 20.402, 10573.767, 381.260, 52837.245 24/06/22,15:37:44,15,10,1, 11.9,1,1, 20.402, 10573.906, 379.925, 52837.182 24/06/22,15:37:44,16,10,1, 11.9,1,1, 20.402, 10574.161, 382.044, 52837.519 24/06/22,15:37:44,17,10,1, 11.9,1,1, 20.402, 10573.507, 380.593, 52837.231 24/06/22,15:37:44,18,10,1, 11.9,1,1, 20.402, 10574.379, 380.762, 52837.762 24/06/22,15:37:44,19,10,1, 11.9,1,1, 20.402, 10574.292, 382.193, 52837.917 24/06/22,15:37:45,00,10,1, 11.8,1,1, 20.402, 10574.291, 382.193, 52837.917 24/06/22,15:37:45,01,10,1, 11.8,1,1, 20.402, 10573.407, 380.657, 52837.204 24/06/22,15:37:45,02,10,1, 11.8,1,1, 20.402, 10574.212, 380.630, 52837.673 24/06/22,15:37:45,03,10,1, 11.8,1,1, 20.402, 10574.195, 382.158, 52837.893 24/06/22,15:37:45,04,10,1, 11.8,1,1, 20.402, 10573.956, 380.122, 52837.630 24/06/22,15:37:45,05,10,1, 11.8,1,1, 20.402, 10574.649, 381.320, 52837.941 24/06/22,15:37:45,06,10,1, 11.8,1,1, 20.402, 10573.932, 381.552, 52837.494 24/06/22,15:37:45,07,10,1, 11.8,1,1, 20.402, 10573.889, 379.885, 52837.188 24/06/22,15:37:45,08,10,1, 11.8,1,1, 20.402, 10574.134, 381.850, 52837.424 24/06/22,15:37:45,09,10,1, 11.8,1,1, 20.402, 10573.425, 380.672, 52837.147 24/06/22,15:37:45,10,10,1, 11.8,1,1, 20.402, 10574.194, 380.615, 52837.736 24/06/22,15:37:45,11,10,1, 11.8,1,1, 20.402, 10574.184, 382.230, 52837.827 24/06/22,15:37:45,12,10,1, 11.8,1,1, 20.402, 10573.956, 380.179, 52837.566 24/06/22,15:37:45,13,10,1, 11.8,1,1, 20.402, 10574.683, 381.298, 52837.979 24/06/22,15:37:45,14,10,1, 11.8,1,1, 20.402, 10573.918, 381.532, 52837.461 24/06/22,15:37:45,15,10,1, 11.8,1,1, 20.402, 10573.895, 379.874, 52837.259 24/06/22,15:37:45,16,10,1, 11.8,1,1, 20.402, 10574.146, 381.850, 52837.455 24/06/22,15:37:45,17,10,1, 11.8,1,1, 20.402, 10573.435, 380.728, 52837.184 24/06/22,15:37:45,18,10,1, 11.8,1,1, 20.402, 10574.212, 380.548, 52837.664 24/06/22,15:37:45,19,10,1, 11.8,1,1, 20.402, 10574.261, 382.217, 52837.850 24/06/22,15:37:46,00,10,1, 11.8,1,1, 20.403, 10574.257, 382.217, 52837.850 24/06/22,15:37:46,01,10,1, 11.8,1,1, 20.403, 10573.432, 380.849, 52837.114 24/06/22,15:37:46,02,10,1, 11.8,1,1, 20.403, 10574.024, 380.448, 52837.552 24/06/22,15:37:46,03,10,1, 11.8,1,1, 20.403, 10574.127, 382.159, 52837.804 24/06/22,15:37:46,04,10,1, 11.8,1,1, 20.403, 10573.835, 380.296, 52837.578 24/06/22,15:37:46,05,10,1, 11.8,1,1, 20.403, 10574.670, 381.309, 52838.018 24/06/22,15:37:46,06,10,1, 11.8,1,1, 20.403, 10574.001, 381.680, 52837.627 24/06/22,15:37:46,07,10,1, 11.8,1,1, 20.403, 10573.857, 379.855, 52837.295 24/06/22,15:37:46,08,10,1, 11.8,1,1, 20.403, 10574.241, 381.813, 52837.490 24/06/22,15:37:46,09,10,1, 11.8,1,1, 20.403, 10573.368, 380.863, 52837.024 24/06/22,15:37:46,10,10,1, 11.8,1,1, 20.403, 10574.019, 380.500, 52837.539 24/06/22,15:37:46,11,10,1, 11.8,1,1, 20.403, 10574.077, 382.202, 52837.747 24/06/22,15:37:46,12,10,1, 11.8,1,1, 20.403, 10573.807, 380.271, 52837.547 24/06/22,15:37:46,13,10,1, 11.8,1,1, 20.403, 10574.637, 381.313, 52838.039 24/06/22,15:37:46,14,10,1, 11.8,1,1, 20.403, 10574.018, 381.729, 52837.605 24/06/22,15:37:46,15,10,1, 11.8,1,1, 20.403, 10573.888, 379.846, 52837.264 24/06/22,15:37:46,16,10,1, 11.8,1,1, 20.403, 10574.227, 381.769, 52837.468 24/06/22,15:37:46,17,10,1, 11.8,1,1, 20.403, 10573.378, 380.865, 52837.099 24/06/22,15:37:46,18,10,1, 11.8,1,1, 20.403, 10574.037, 380.463, 52837.546 24/06/22,15:37:46,19,10,1, 11.8,1,1, 20.403, 10574.118, 382.190, 52837.754 24/06/22,15:37:47,00,10,1, 11.9,1,1, 20.402, 10574.116, 382.190, 52837.754 24/06/22,15:37:47,01,10,1, 11.9,1,1, 20.402, 10573.380, 380.975, 52837.077 24/06/22,15:37:47,02,10,1, 11.9,1,1, 20.402, 10573.959, 380.319, 52837.413 24/06/22,15:37:47,03,10,1, 11.9,1,1, 20.402, 10574.096, 382.232, 52837.753 24/06/22,15:37:47,04,10,1, 11.9,1,1, 20.402, 10573.722, 380.375, 52837.502 24/06/22,15:37:47,05,10,1, 11.9,1,1, 20.402, 10574.600, 381.204, 52838.093 24/06/22,15:37:47,06,10,1, 11.9,1,1, 20.402, 10574.053, 381.886, 52837.761 24/06/22,15:37:47,07,10,1, 11.9,1,1, 20.402, 10573.861, 379.832, 52837.351 24/06/22,15:37:47,08,10,1, 11.9,1,1, 20.402, 10574.251, 381.732, 52837.602 24/06/22,15:37:47,09,10,1, 11.9,1,1, 20.402, 10573.372, 380.944, 52837.103 24/06/22,15:37:47,10,10,1, 11.9,1,1, 20.402, 10573.934, 380.278, 52837.419 24/06/22,15:37:47,11,10,1, 11.9,1,1, 20.402, 10574.045, 382.234, 52837.727 24/06/22,15:37:47,12,10,1, 11.9,1,1, 20.402, 10573.734, 380.400, 52837.548 24/06/22,15:37:47,13,10,1, 11.9,1,1, 20.402, 10574.548, 381.198, 52838.059 24/06/22,15:37:47,14,10,1, 11.9,1,1, 20.402, 10574.016, 381.847, 52837.763 24/06/22,15:37:47,15,10,1, 11.9,1,1, 20.402, 10573.832, 379.878, 52837.343 24/06/22,15:37:47,16,10,1, 11.9,1,1, 20.402, 10574.286, 381.712, 52837.594 24/06/22,15:37:47,17,10,1, 11.9,1,1, 20.402, 10573.387, 380.953, 52837.091 24/06/22,15:37:47,18,10,1, 11.9,1,1, 20.402, 10573.900, 380.265, 52837.433 24/06/22,15:37:47,19,10,1, 11.9,1,1, 20.402, 10574.031, 382.224, 52837.719 24/06/22,15:37:48,00,10,1, 11.9,1,1, 20.401, 10574.024, 382.224, 52837.719 24/06/22,15:37:48,01,10,1, 11.9,1,1, 20.401, 10573.386, 381.001, 52837.106 24/06/22,15:37:48,02,10,1, 11.9,1,1, 20.401, 10573.837, 380.199, 52837.392 24/06/22,15:37:48,03,10,1, 11.9,1,1, 20.401, 10574.021, 382.161, 52837.716 24/06/22,15:37:48,04,10,1, 11.9,1,1, 20.401, 10573.597, 380.429, 52837.531 24/06/22,15:37:48,05,10,1, 11.9,1,1, 20.401, 10574.546, 381.149, 52838.124 24/06/22,15:37:48,06,10,1, 11.9,1,1, 20.401, 10574.090, 381.905, 52837.816 24/06/22,15:37:48,07,10,1, 11.9,1,1, 20.401, 10573.870, 379.905, 52837.428 24/06/22,15:37:48,08,10,1, 11.9,1,1, 20.401, 10574.240, 381.665, 52837.642 24/06/22,15:37:48,09,10,1, 11.9,1,1, 20.401, 10573.307, 381.017, 52837.102 24/06/22,15:37:48,10,10,1, 11.9,1,1, 20.401, 10573.853, 380.223, 52837.363 24/06/22,15:37:48,11,10,1, 11.9,1,1, 20.401, 10574.014, 382.196, 52837.714 24/06/22,15:37:48,12,10,1, 11.9,1,1, 20.401, 10573.587, 380.445, 52837.509 24/06/22,15:37:48,13,10,1, 11.9,1,1, 20.401, 10574.531, 381.167, 52838.082 24/06/22,15:37:48,14,10,1, 11.9,1,1, 20.401, 10574.063, 381.924, 52837.802 24/06/22,15:37:48,15,10,1, 11.9,1,1, 20.401, 10573.844, 379.916, 52837.409 24/06/22,15:37:48,16,10,1, 11.9,1,1, 20.401, 10574.280, 381.637, 52837.715 24/06/22,15:37:48,17,10,1, 11.9,1,1, 20.401, 10573.360, 381.029, 52837.117 24/06/22,15:37:48,18,10,1, 11.9,1,1, 20.401, 10573.830, 380.247, 52837.414 24/06/22,15:37:48,19,10,1, 11.9,1,1, 20.401, 10573.969, 382.200, 52837.692 24/06/22,15:37:49,00,07,1, 11.9,1,1, 20.406, 10573.965, 382.200, 52837.692 24/06/22,15:37:49,01,07,1, 11.9,1,1, 20.406, 10573.350, 381.062, 52837.102 24/06/22,15:37:49,02,07,1, 11.9,1,1, 20.406, 10573.809, 380.243, 52837.389 24/06/22,15:37:49,03,07,1, 11.9,1,1, 20.406, 10573.981, 382.205, 52837.779 24/06/22,15:37:49,04,07,1, 11.9,1,1, 20.406, 10573.505, 380.473, 52837.447 24/06/22,15:37:49,05,07,1, 11.9,1,1, 20.406, 10574.415, 381.086, 52838.180 24/06/22,15:37:49,06,07,1, 11.9,1,1, 20.406, 10574.034, 382.017, 52837.867 24/06/22,15:37:49,07,07,1, 11.9,1,1, 20.406, 10573.774, 379.924, 52837.433 24/06/22,15:37:49,08,07,1, 11.9,1,1, 20.406, 10574.225, 381.634, 52837.661 24/06/22,15:37:49,09,07,1, 11.9,1,1, 20.406, 10573.303, 381.070, 52837.101 24/06/22,15:37:49,10,07,1, 11.9,1,1, 20.406, 10573.759, 380.252, 52837.435 24/06/22,15:37:49,11,07,1, 11.9,1,1, 20.406, 10573.987, 382.197, 52837.683 24/06/22,15:37:49,12,07,1, 11.9,1,1, 20.406, 10573.483, 380.514, 52837.466 24/06/22,15:37:49,13,07,1, 11.9,1,1, 20.406, 10574.445, 381.077, 52838.055 24/06/22,15:37:49,14,07,1, 11.9,1,1, 20.406, 10574.048, 382.040, 52837.837 24/06/22,15:37:49,15,07,1, 11.9,1,1, 20.406, 10573.810, 379.900, 52837.515 24/06/22,15:37:49,16,07,1, 11.9,1,1, 20.406, 10574.207, 381.660, 52837.638 24/06/22,15:37:49,17,07,1, 11.9,1,1, 20.406, 10573.292, 381.046, 52837.142 24/06/22,15:37:49,18,07,1, 11.9,1,1, 20.406, 10573.768, 380.235, 52837.364 24/06/22,15:37:49,19,07,1, 11.9,1,1, 20.406, 10573.965, 382.207, 52837.719 24/06/22,15:37:50,00,08,1, 11.9,1,1, 20.404, 10573.965, 382.207, 52837.719 24/06/22,15:37:50,01,08,1, 11.9,1,1, 20.404, 10573.259, 381.054, 52837.108 24/06/22,15:37:50,02,08,1, 11.9,1,1, 20.404, 10573.739, 380.197, 52837.330 24/06/22,15:37:50,03,08,1, 11.9,1,1, 20.404, 10573.877, 382.277, 52837.709 24/06/22,15:37:50,04,08,1, 11.9,1,1, 20.404, 10573.487, 380.533, 52837.510 24/06/22,15:37:50,05,08,1, 11.9,1,1, 20.404, 10574.391, 381.062, 52838.153 24/06/22,15:37:50,06,08,1, 11.9,1,1, 20.404, 10573.966, 381.997, 52837.862 24/06/22,15:37:50,07,08,1, 11.9,1,1, 20.404, 10573.768, 380.002, 52837.578 24/06/22,15:37:50,08,08,1, 11.9,1,1, 20.404, 10574.224, 381.695, 52837.743 24/06/22,15:37:50,09,08,1, 11.9,1,1, 20.404, 10573.286, 381.058, 52837.210 24/06/22,15:37:50,10,08,1, 11.9,1,1, 20.404, 10573.686, 380.162, 52837.378 24/06/22,15:37:50,11,08,1, 11.9,1,1, 20.404, 10573.875, 382.243, 52837.790 24/06/22,15:37:50,12,08,1, 11.9,1,1, 20.404, 10573.476, 380.495, 52837.565 24/06/22,15:37:50,13,08,1, 11.9,1,1, 20.404, 10574.363, 381.076, 52838.021 24/06/22,15:37:50,14,08,1, 11.9,1,1, 20.404, 10573.989, 381.984, 52837.912 24/06/22,15:37:50,15,08,1, 11.9,1,1, 20.404, 10573.785, 379.906, 52837.503 24/06/22,15:37:50,16,08,1, 11.9,1,1, 20.404, 10574.205, 381.684, 52837.675 24/06/22,15:37:50,17,08,1, 11.9,1,1, 20.404, 10573.320, 381.083, 52837.196 24/06/22,15:37:50,18,08,1, 11.9,1,1, 20.404, 10573.708, 380.179, 52837.362 24/06/22,15:37:50,19,08,1, 11.9,1,1, 20.404, 10573.911, 382.247, 52837.737 24/06/22,15:37:51,00,09,1, 11.9,1,1, 20.402, 10573.907, 382.247, 52837.737 24/06/22,15:37:51,01,09,1, 11.9,1,1, 20.402, 10573.234, 381.051, 52837.155 24/06/22,15:37:51,02,09,1, 11.9,1,1, 20.402, 10573.670, 380.189, 52837.435 24/06/22,15:37:51,03,09,1, 11.9,1,1, 20.402, 10573.856, 382.203, 52837.703 24/06/22,15:37:51,04,09,1, 11.9,1,1, 20.402, 10573.428, 380.491, 52837.547 24/06/22,15:37:51,05,09,1, 11.9,1,1, 20.402, 10574.386, 381.167, 52838.091 24/06/22,15:37:51,06,09,1, 11.9,1,1, 20.402, 10573.903, 381.954, 52837.837 24/06/22,15:37:51,07,09,1, 11.9,1,1, 20.402, 10573.695, 379.940, 52837.460 24/06/22,15:37:51,08,09,1, 11.9,1,1, 20.402, 10574.174, 381.759, 52837.796 24/06/22,15:37:51,09,09,1, 11.9,1,1, 20.402, 10573.243, 381.043, 52837.148 24/06/22,15:37:51,10,09,1, 11.9,1,1, 20.402, 10573.642, 380.218, 52837.359 24/06/22,15:37:51,11,09,1, 11.9,1,1, 20.402, 10573.882, 382.276, 52837.746 24/06/22,15:37:51,12,09,1, 11.9,1,1, 20.402, 10573.459, 380.452, 52837.574 24/06/22,15:37:51,13,09,1, 11.9,1,1, 20.402, 10574.372, 381.188, 52838.132 24/06/22,15:37:51,14,09,1, 11.9,1,1, 20.402, 10573.921, 381.949, 52837.852 24/06/22,15:37:51,15,09,1, 11.9,1,1, 20.402, 10573.721, 379.912, 52837.373 24/06/22,15:37:51,16,09,1, 11.9,1,1, 20.402, 10574.160, 381.743, 52837.725 24/06/22,15:37:51,17,09,1, 11.9,1,1, 20.402, 10573.200, 381.075, 52837.172 24/06/22,15:37:51,18,09,1, 11.9,1,1, 20.402, 10573.664, 380.271, 52837.449 24/06/22,15:37:51,19,09,1, 11.9,1,1, 20.402, 10573.825, 382.227, 52837.741 24/06/22,15:37:52,00,09,1, 11.9,1,1, 20.404, 10573.823, 382.227, 52837.741 24/06/22,15:37:52,01,09,1, 11.9,1,1, 20.404, 10573.157, 380.956, 52837.139 24/06/22,15:37:52,02,09,1, 11.9,1,1, 20.404, 10573.740, 380.307, 52837.470 24/06/22,15:37:52,03,09,1, 11.9,1,1, 20.404, 10573.840, 382.364, 52837.919 24/06/22,15:37:52,04,09,1, 11.9,1,1, 20.404, 10573.457, 380.462, 52837.600 24/06/22,15:37:52,05,09,1, 11.9,1,1, 20.404, 10574.386, 381.207, 52838.147 24/06/22,15:37:52,06,09,1, 11.9,1,1, 20.404, 10573.869, 381.858, 52837.795 24/06/22,15:37:52,07,09,1, 11.9,1,1, 20.404, 10573.664, 379.983, 52837.489 24/06/22,15:37:52,08,09,1, 11.9,1,1, 20.404, 10574.083, 381.801, 52837.782 24/06/22,15:37:52,09,09,1, 11.9,1,1, 20.404, 10573.124, 380.977, 52837.149 24/06/22,15:37:52,10,09,1, 11.9,1,1, 20.404, 10573.695, 380.282, 52837.433 24/06/22,15:37:52,11,09,1, 11.9,1,1, 20.404, 10573.846, 382.333, 52837.876 24/06/22,15:37:52,12,09,1, 11.9,1,1, 20.404, 10573.493, 380.479, 52837.625 24/06/22,15:37:52,13,09,1, 11.9,1,1, 20.404, 10574.374, 381.197, 52838.138 24/06/22,15:37:52,14,09,1, 11.9,1,1, 20.404, 10573.827, 381.857, 52837.809 24/06/22,15:37:52,15,09,1, 11.9,1,1, 20.404, 10573.670, 379.995, 52837.437 24/06/22,15:37:52,16,09,1, 11.9,1,1, 20.404, 10574.061, 381.822, 52837.642 24/06/22,15:37:52,17,09,1, 11.9,1,1, 20.404, 10573.124, 380.999, 52837.109 24/06/22,15:37:52,18,09,1, 11.9,1,1, 20.404, 10573.676, 380.382, 52837.455 24/06/22,15:37:52,19,09,1, 11.9,1,1, 20.404, 10573.860, 382.320, 52837.841 24/06/22,15:37:53,00,08,1, 11.9,1,1, 20.404, 10573.857, 382.320, 52837.841 24/06/22,15:37:53,01,08,1, 11.9,1,1, 20.404, 10573.079, 380.904, 52837.178 24/06/22,15:37:53,02,08,1, 11.9,1,1, 20.404, 10573.720, 380.505, 52837.631 24/06/22,15:37:53,03,08,1, 11.9,1,1, 20.404, 10573.833, 382.311, 52837.870 24/06/22,15:37:53,04,08,1, 11.9,1,1, 20.404, 10573.516, 380.385, 52837.703 24/06/22,15:37:53,05,08,1, 11.9,1,1, 20.404, 10574.359, 381.331, 52838.151 24/06/22,15:37:53,06,08,1, 11.9,1,1, 20.404, 10573.683, 381.809, 52837.755 24/06/22,15:37:53,07,08,1, 11.9,1,1, 20.404, 10573.578, 379.908, 52837.380 24/06/22,15:37:53,08,08,1, 11.9,1,1, 20.404, 10573.905, 381.789, 52837.561 24/06/22,15:37:53,09,08,1, 11.9,1,1, 20.404, 10573.074, 380.859, 52837.141 24/06/22,15:37:53,10,08,1, 11.9,1,1, 20.404, 10573.743, 380.484, 52837.610 24/06/22,15:37:53,11,08,1, 11.9,1,1, 20.404, 10573.830, 382.340, 52837.855 24/06/22,15:37:53,12,08,1, 11.9,1,1, 20.404, 10573.546, 380.348, 52837.639 24/06/22,15:37:53,13,08,1, 11.9,1,1, 20.404, 10574.288, 381.290, 52838.110 24/06/22,15:37:53,14,08,1, 11.9,1,1, 20.404, 10573.650, 381.757, 52837.654 24/06/22,15:37:53,15,08,1, 11.9,1,1, 20.404, 10573.577, 379.937, 52837.373 24/06/22,15:37:53,16,08,1, 11.9,1,1, 20.404, 10573.937, 381.866, 52837.687 24/06/22,15:37:53,17,08,1, 11.9,1,1, 20.404, 10573.073, 380.853, 52837.179 24/06/22,15:37:53,18,08,1, 11.9,1,1, 20.404, 10573.756, 380.542, 52837.676 24/06/22,15:37:53,19,08,1, 11.9,1,1, 20.404, 10573.900, 382.362, 52837.914 24/06/22,15:37:54,00,09,1, 11.9,1,1, 20.407, 10573.899, 382.362, 52837.914 24/06/22,15:37:54,01,09,1, 11.9,1,1, 20.407, 10573.070, 380.825, 52837.297 24/06/22,15:37:54,02,09,1, 11.9,1,1, 20.407, 10573.806, 380.712, 52837.778 24/06/22,15:37:54,03,09,1, 11.9,1,1, 20.407, 10573.835, 382.266, 52837.997 24/06/22,15:37:54,04,09,1, 11.9,1,1, 20.407, 10573.567, 380.313, 52837.713 24/06/22,15:37:54,05,09,1, 11.9,1,1, 20.407, 10574.328, 381.477, 52838.111 24/06/22,15:37:54,06,09,1, 11.9,1,1, 20.407, 10573.501, 381.635, 52837.632 24/06/22,15:37:54,07,09,1, 11.9,1,1, 20.407, 10573.509, 379.923, 52837.364 24/06/22,15:37:54,08,09,1, 11.9,1,1, 20.407, 10573.722, 381.926, 52837.599 24/06/22,15:37:54,09,09,1, 11.9,1,1, 20.407, 10573.074, 380.893, 52837.264 24/06/22,15:37:54,10,09,1, 11.9,1,1, 20.407, 10573.828, 380.776, 52837.779 24/06/22,15:37:54,11,09,1, 11.9,1,1, 20.407, 10573.858, 382.275, 52837.960 24/06/22,15:37:54,12,09,1, 11.9,1,1, 20.407, 10573.568, 380.243, 52837.641 24/06/22,15:37:54,13,09,1, 11.9,1,1, 20.407, 10574.292, 381.489, 52838.086 24/06/22,15:37:54,14,09,1, 11.9,1,1, 20.407, 10573.486, 381.613, 52837.523 24/06/22,15:37:54,15,09,1, 11.9,1,1, 20.407, 10573.489, 379.925, 52837.229 24/06/22,15:37:54,16,09,1, 11.9,1,1, 20.407, 10573.762, 381.977, 52837.525 24/06/22,15:37:54,17,09,1, 11.9,1,1, 20.407, 10573.077, 380.826, 52837.258 24/06/22,15:37:54,18,09,1, 11.9,1,1, 20.407, 10573.861, 380.788, 52837.808 24/06/22,15:37:54,19,09,1, 11.9,1,1, 20.407, 10573.851, 382.287, 52837.966 24/06/22,15:37:55,00,10,1, 11.9,1,1, 20.409, 10573.848, 382.287, 52837.966 24/06/22,15:37:55,01,10,1, 11.9,1,1, 20.409, 10573.169, 380.791, 52837.406 24/06/22,15:37:55,02,10,1, 11.9,1,1, 20.409, 10574.028, 380.875, 52837.881 24/06/22,15:37:55,03,10,1, 11.9,1,1, 20.409, 10573.851, 382.228, 52837.990 24/06/22,15:37:55,04,10,1, 11.9,1,1, 20.409, 10573.564, 380.125, 52837.684 24/06/22,15:37:55,05,10,1, 11.9,1,1, 20.409, 10574.173, 381.607, 52837.958 24/06/22,15:37:55,06,10,1, 11.9,1,1, 20.409, 10573.254, 381.354, 52837.363 24/06/22,15:37:55,07,10,1, 11.9,1,1, 20.409, 10573.429, 380.029, 52837.290 24/06/22,15:37:55,08,10,1, 11.9,1,1, 20.409, 10573.731, 382.173, 52837.657 24/06/22,15:37:55,09,10,1, 11.9,1,1, 20.409, 10573.111, 380.756, 52837.388 24/06/22,15:37:55,10,10,1, 11.9,1,1, 20.409, 10574.019, 380.922, 52837.940 24/06/22,15:37:55,11,10,1, 11.9,1,1, 20.409, 10573.823, 382.227, 52838.034 24/06/22,15:37:55,12,10,1, 11.9,1,1, 20.409, 10573.581, 380.119, 52837.690 24/06/22,15:37:55,13,10,1, 11.9,1,1, 20.409, 10574.166, 381.655, 52838.021 24/06/22,15:37:55,14,10,1, 11.9,1,1, 20.409, 10573.251, 381.411, 52837.426 24/06/22,15:37:55,15,10,1, 11.9,1,1, 20.409, 10573.429, 380.048, 52837.283 24/06/22,15:37:55,16,10,1, 11.9,1,1, 20.409, 10573.683, 382.170, 52837.714 24/06/22,15:37:55,17,10,1, 11.9,1,1, 20.409, 10573.136, 380.715, 52837.455 24/06/22,15:37:55,18,10,1, 11.9,1,1, 20.409, 10574.000, 381.010, 52838.048 24/06/22,15:37:55,19,10,1, 11.9,1,1, 20.409, 10573.799, 382.186, 52837.986 24/06/22,15:37:56,00,10,1, 11.9,1,1, 20.408, 10573.798, 382.186, 52837.986 24/06/22,15:37:56,01,10,1, 11.9,1,1, 20.408, 10573.226, 380.630, 52837.568 24/06/22,15:37:56,02,10,1, 11.9,1,1, 20.408, 10574.132, 381.175, 52838.145 24/06/22,15:37:56,03,10,1, 11.9,1,1, 20.408, 10573.748, 382.065, 52837.937 24/06/22,15:37:56,04,10,1, 11.9,1,1, 20.408, 10573.539, 380.087, 52837.552 24/06/22,15:37:56,05,10,1, 11.9,1,1, 20.408, 10573.975, 381.833, 52837.869 24/06/22,15:37:56,06,10,1, 11.9,1,1, 20.408, 10573.074, 381.147, 52837.229 24/06/22,15:37:56,07,10,1, 11.9,1,1, 20.408, 10573.457, 380.276, 52837.451 24/06/22,15:37:56,08,10,1, 11.9,1,1, 20.408, 10573.666, 382.320, 52837.866 24/06/22,15:37:56,09,10,1, 11.9,1,1, 20.408, 10573.208, 380.647, 52837.567 24/06/22,15:37:56,10,10,1, 11.9,1,1, 20.408, 10574.172, 381.224, 52838.185 24/06/22,15:37:56,11,10,1, 11.9,1,1, 20.408, 10573.730, 382.029, 52837.891 24/06/22,15:37:56,12,10,1, 11.9,1,1, 20.408, 10573.481, 380.020, 52837.570 24/06/22,15:37:56,13,10,1, 11.9,1,1, 20.408, 10573.968, 381.811, 52837.806 24/06/22,15:37:56,14,10,1, 11.9,1,1, 20.408, 10573.018, 381.161, 52837.171 24/06/22,15:37:56,15,10,1, 11.9,1,1, 20.408, 10573.474, 380.325, 52837.509 24/06/22,15:37:56,16,10,1, 11.9,1,1, 20.408, 10573.692, 382.336, 52837.873 24/06/22,15:37:56,17,10,1, 11.9,1,1, 20.408, 10573.270, 380.625, 52837.646 24/06/22,15:37:56,18,10,1, 11.9,1,1, 20.408, 10574.146, 381.257, 52838.183 24/06/22,15:37:56,19,10,1, 11.9,1,1, 20.408, 10573.651, 382.007, 52837.885 24/06/22,15:37:57,00,10,1, 11.9,1,1, 20.407, 10573.648, 382.007, 52837.885 24/06/22,15:37:57,01,10,1, 11.9,1,1, 20.407, 10573.391, 380.475, 52837.801 24/06/22,15:37:57,02,10,1, 11.9,1,1, 20.407, 10574.139, 381.431, 52838.195 24/06/22,15:37:57,03,10,1, 11.9,1,1, 20.407, 10573.504, 381.790, 52837.654 24/06/22,15:37:57,04,10,1, 11.9,1,1, 20.407, 10573.379, 379.975, 52837.459 24/06/22,15:37:57,05,10,1, 11.9,1,1, 20.407, 10573.773, 382.013, 52837.699 24/06/22,15:37:57,06,10,1, 11.9,1,1, 20.407, 10572.930, 380.989, 52837.217 24/06/22,15:37:57,07,10,1, 11.9,1,1, 20.407, 10573.576, 380.649, 52837.909 24/06/22,15:37:57,08,10,1, 11.9,1,1, 20.407, 10573.890, 382.539, 52838.955 24/06/22,15:37:57,09,10,1, 11.9,1,1, 20.407, 10573.300, 380.343, 52837.394 24/06/22,15:37:57,10,10,1, 11.9,1,1, 20.407, 10573.868, 381.576, 52838.792 24/06/22,15:37:57,11,10,1, 11.9,1,1, 20.407, 10573.906, 381.913, 52838.448 24/06/22,15:37:57,12,10,1, 11.9,1,1, 20.407, 10573.062, 380.013, 52837.025 24/06/22,15:37:57,13,10,1, 11.9,1,1, 20.407, 10573.913, 382.206, 52838.998 24/06/22,15:37:57,14,10,1, 11.9,1,1, 20.407, 10573.283, 380.965, 52837.409 24/06/22,15:37:57,15,10,1, 11.9,1,1, 20.407, 10573.216, 380.676, 52837.732 24/06/22,15:37:57,16,10,1, 11.9,1,1, 20.407, 10574.098, 382.517, 52839.169 24/06/22,15:37:57,17,10,1, 11.9,1,1, 20.407, 10573.253, 380.279, 52837.163 24/06/22,15:37:57,18,10,1, 11.9,1,1, 20.407, 10573.854, 381.672, 52838.853 24/06/22,15:37:57,19,10,1, 11.9,1,1, 20.407, 10573.957, 381.912, 52838.429 24/06/22,15:37:58,00,10,1, 11.9,1,1, 20.408, 10573.949, 381.912, 52838.429 24/06/22,15:37:58,01,10,1, 11.9,1,1, 20.408, 10573.175, 380.167, 52837.051 24/06/22,15:37:58,02,10,1, 11.9,1,1, 20.408, 10573.922, 381.867, 52838.985 24/06/22,15:37:58,03,10,1, 11.9,1,1, 20.408, 10573.728, 381.577, 52838.120 24/06/22,15:37:58,04,10,1, 11.9,1,1, 20.408, 10573.001, 380.126, 52837.127 24/06/22,15:37:58,05,10,1, 11.9,1,1, 20.408, 10573.871, 382.359, 52839.116 24/06/22,15:37:58,06,10,1, 11.9,1,1, 20.408, 10573.223, 380.718, 52837.232 24/06/22,15:37:58,07,10,1, 11.9,1,1, 20.408, 10573.462, 380.968, 52838.136 24/06/22,15:37:58,08,10,1, 11.9,1,1, 20.408, 10574.095, 382.404, 52839.105 24/06/22,15:37:58,09,10,1, 11.9,1,1, 20.408, 10573.227, 380.153, 52837.162 24/06/22,15:37:58,10,10,1, 11.9,1,1, 20.408, 10573.888, 381.807, 52838.941 24/06/22,15:37:58,11,10,1, 11.9,1,1, 20.408, 10573.715, 381.519, 52838.100 24/06/22,15:37:58,12,10,1, 11.9,1,1, 20.408, 10573.014, 380.104, 52837.194 24/06/22,15:37:58,13,10,1, 11.9,1,1, 20.408, 10573.906, 382.368, 52839.112 24/06/22,15:37:58,14,10,1, 11.9,1,1, 20.408, 10573.196, 380.639, 52837.275 24/06/22,15:37:58,15,10,1, 11.9,1,1, 20.408, 10573.474, 381.028, 52838.225 24/06/22,15:37:58,16,10,1, 11.9,1,1, 20.408, 10574.084, 382.384, 52839.110 24/06/22,15:37:58,17,10,1, 11.9,1,1, 20.408, 10573.228, 380.137, 52837.140 24/06/22,15:37:58,18,10,1, 11.9,1,1, 20.408, 10573.888, 381.851, 52838.976 24/06/22,15:37:58,19,10,1, 11.9,1,1, 20.408, 10573.663, 381.522, 52838.045 24/06/22,15:37:59,00,10,1, 11.9,1,1, 20.410, 10573.657, 381.522, 52838.045 24/06/22,15:37:59,01,10,1, 11.9,1,1, 20.410, 10573.076, 380.068, 52837.024 24/06/22,15:37:59,02,10,1, 11.9,1,1, 20.410, 10573.912, 382.077, 52838.972 24/06/22,15:37:59,03,10,1, 11.9,1,1, 20.410, 10573.456, 381.187, 52837.680 24/06/22,15:37:59,04,10,1, 11.9,1,1, 20.410, 10572.977, 380.357, 52837.429 24/06/22,15:37:59,05,10,1, 11.9,1,1, 20.410, 10573.942, 382.540, 52839.117 24/06/22,15:37:59,06,10,1, 11.9,1,1, 20.410, 10573.163, 380.466, 52837.198 24/06/22,15:37:59,07,10,1, 11.9,1,1, 20.410, 10573.671, 381.384, 52838.605 24/06/22,15:37:59,08,10,1, 11.9,1,1, 20.410, 10574.008, 382.191, 52838.809 24/06/22,15:37:59,09,10,1, 11.9,1,1, 20.410, 10573.052, 380.054, 52837.079 24/06/22,15:37:59,10,10,1, 11.9,1,1, 20.410, 10573.840, 382.103, 52839.015 24/06/22,15:37:59,11,10,1, 11.9,1,1, 20.410, 10573.377, 381.183, 52837.574 24/06/22,15:37:59,12,10,1, 11.9,1,1, 20.410, 10573.057, 380.398, 52837.432 24/06/22,15:37:59,13,10,1, 11.9,1,1, 20.410, 10573.950, 382.516, 52839.228 24/06/22,15:37:59,14,10,1, 11.9,1,1, 20.410, 10573.211, 380.485, 52837.225 24/06/22,15:37:59,15,10,1, 11.9,1,1, 20.410, 10573.711, 381.410, 52838.657 24/06/22,15:37:59,16,10,1, 11.9,1,1, 20.410, 10573.943, 382.103, 52838.785 24/06/22,15:37:59,17,10,1, 11.9,1,1, 20.410, 10573.047, 380.020, 52837.061 24/06/22,15:37:59,18,10,1, 11.9,1,1, 20.410, 10573.861, 382.123, 52839.043 24/06/22,15:37:59,19,10,1, 11.9,1,1, 20.410, 10573.360, 381.102, 52837.606 24/06/22,15:38:00,00,10,1, 11.9,1,1, 20.410, 10573.356, 381.102, 52837.606 24/06/22,15:38:00,01,10,1, 11.9,1,1, 20.410, 10572.912, 380.019, 52836.996 24/06/22,15:38:00,02,10,1, 11.9,1,1, 20.410, 10573.904, 382.333, 52839.265 24/06/22,15:38:00,03,10,1, 11.9,1,1, 20.410, 10573.218, 380.792, 52837.296 24/06/22,15:38:00,04,10,1, 11.9,1,1, 20.410, 10573.139, 380.774, 52837.944 24/06/22,15:38:00,05,10,1, 11.9,1,1, 20.410, 10574.101, 382.542, 52839.245 24/06/22,15:38:00,06,10,1, 11.9,1,1, 20.410, 10573.094, 380.272, 52837.034 24/06/22,15:38:00,07,10,1, 11.9,1,1, 20.410, 10573.784, 381.677, 52838.696 24/06/22,15:38:00,08,10,1, 11.9,1,1, 20.410, 10573.598, 381.633, 52837.707 24/06/22,15:38:00,09,10,1, 11.9,1,1, 20.410, 10573.082, 379.982, 52837.172 24/06/22,15:38:00,10,10,1, 11.9,1,1, 20.410, 10573.628, 382.061, 52837.881 24/06/22,15:38:00,11,10,1, 11.9,1,1, 20.410, 10572.891, 380.829, 52837.259 24/06/22,15:38:00,12,10,1, 11.9,1,1, 20.410, 10573.583, 380.840, 52837.907 24/06/22,15:38:00,13,10,1, 11.9,1,1, 20.410, 10573.678, 382.413, 52838.127 24/06/22,15:38:00,14,10,1, 11.9,1,1, 20.410, 10573.320, 380.275, 52837.617 24/06/22,15:38:00,15,10,1, 11.9,1,1, 20.410, 10574.034, 381.602, 52838.296 24/06/22,15:38:00,16,10,1, 11.9,1,1, 20.410, 10573.322, 381.591, 52837.608 24/06/22,15:38:00,17,10,1, 11.9,1,1, 20.410, 10573.247, 380.064, 52837.271 24/06/22,15:38:00,18,10,1, 11.9,1,1, 20.410, 10573.581, 382.099, 52837.801 24/06/22,15:38:00,19,10,1, 11.9,1,1, 20.410, 10572.866, 380.761, 52837.285 24/06/22,15:38:01,00,10,1, 11.9,1,1, 20.410, 10572.864, 380.761, 52837.285 24/06/22,15:38:01,01,10,1, 11.9,1,1, 20.410, 10573.243, 380.227, 52837.396 24/06/22,15:38:01,02,10,1, 11.9,1,1, 20.410, 10573.528, 382.375, 52837.988 24/06/22,15:38:01,03,10,1, 11.9,1,1, 20.410, 10572.940, 380.696, 52837.406 24/06/22,15:38:01,04,10,1, 11.9,1,1, 20.410, 10573.937, 381.162, 52838.233 24/06/22,15:38:01,05,10,1, 11.9,1,1, 20.410, 10573.662, 382.152, 52838.103 24/06/22,15:38:01,06,10,1, 11.9,1,1, 20.410, 10573.300, 380.126, 52837.584 24/06/22,15:38:01,07,10,1, 11.9,1,1, 20.410, 10573.911, 381.881, 52838.102 24/06/22,15:38:01,08,10,1, 11.9,1,1, 20.410, 10572.941, 381.218, 52837.212 24/06/22,15:38:01,09,10,1, 11.9,1,1, 20.410, 10573.185, 380.255, 52837.397 24/06/22,15:38:01,10,10,1, 11.9,1,1, 20.410, 10573.564, 382.376, 52837.968 24/06/22,15:38:01,11,10,1, 11.9,1,1, 20.410, 10573.055, 380.659, 52837.468 24/06/22,15:38:01,12,10,1, 11.9,1,1, 20.410, 10573.896, 381.215, 52838.272 24/06/22,15:38:01,13,10,1, 11.9,1,1, 20.410, 10573.666, 382.089, 52838.067 24/06/22,15:38:01,14,10,1, 11.9,1,1, 20.410, 10573.343, 380.104, 52837.563 24/06/22,15:38:01,15,10,1, 11.9,1,1, 20.410, 10573.918, 381.852, 52838.033 24/06/22,15:38:01,16,10,1, 11.9,1,1, 20.410, 10572.996, 381.168, 52837.275 24/06/22,15:38:01,17,10,1, 11.9,1,1, 20.410, 10573.214, 380.264, 52837.430 24/06/22,15:38:01,18,10,1, 11.9,1,1, 20.410, 10573.551, 382.358, 52837.976 24/06/22,15:38:01,19,10,1, 11.9,1,1, 20.410, 10573.025, 380.581, 52837.467 24/06/22,15:38:02,00,10,1, 11.9,1,1, 20.408, 10573.022, 380.581, 52837.467 24/06/22,15:38:02,01,10,1, 11.9,1,1, 20.408, 10573.487, 380.735, 52837.779 24/06/22,15:38:02,02,10,1, 11.9,1,1, 20.408, 10573.614, 382.394, 52838.178 24/06/22,15:38:02,03,10,1, 11.9,1,1, 20.408, 10573.207, 380.348, 52837.666 24/06/22,15:38:02,04,10,1, 11.9,1,1, 20.408, 10574.007, 381.527, 52838.244 24/06/22,15:38:02,05,10,1, 11.9,1,1, 20.408, 10573.375, 381.727, 52837.777 24/06/22,15:38:02,06,10,1, 11.9,1,1, 20.408, 10573.187, 379.977, 52837.339 24/06/22,15:38:02,07,10,1, 11.9,1,1, 20.408, 10573.552, 382.037, 52837.854 24/06/22,15:38:02,08,10,1, 11.9,1,1, 20.408, 10572.818, 380.848, 52837.226 24/06/22,15:38:02,09,10,1, 11.9,1,1, 20.408, 10573.472, 380.755, 52837.866 24/06/22,15:38:02,10,10,1, 11.9,1,1, 20.408, 10573.639, 382.476, 52838.210 24/06/22,15:38:02,11,10,1, 11.9,1,1, 20.408, 10573.221, 380.327, 52837.625 24/06/22,15:38:02,12,10,1, 11.9,1,1, 20.408, 10573.995, 381.522, 52838.290 24/06/22,15:38:02,13,10,1, 11.9,1,1, 20.408, 10573.335, 381.710, 52837.704 24/06/22,15:38:02,14,10,1, 11.9,1,1, 20.408, 10573.210, 380.043, 52837.350 24/06/22,15:38:02,15,10,1, 11.9,1,1, 20.408, 10573.549, 382.079, 52837.921 24/06/22,15:38:02,16,10,1, 11.9,1,1, 20.408, 10572.797, 380.852, 52837.216 24/06/22,15:38:02,17,10,1, 11.9,1,1, 20.408, 10573.481, 380.759, 52837.852 24/06/22,15:38:02,18,10,1, 11.9,1,1, 20.408, 10573.655, 382.412, 52838.186 24/06/22,15:38:02,19,10,1, 11.9,1,1, 20.408, 10573.287, 380.398, 52837.717 24/06/22,15:38:03,00,10,1, 11.9,1,1, 20.405, 10573.281, 380.398, 52837.717 24/06/22,15:38:03,01,10,1, 11.9,1,1, 20.405, 10573.810, 381.158, 52838.209 24/06/22,15:38:03,02,10,1, 11.9,1,1, 20.405, 10573.643, 382.166, 52838.138 24/06/22,15:38:03,03,10,1, 11.9,1,1, 20.405, 10573.248, 380.142, 52837.588 24/06/22,15:38:03,04,10,1, 11.9,1,1, 20.405, 10573.814, 381.782, 52838.122 24/06/22,15:38:03,05,10,1, 11.9,1,1, 20.405, 10572.960, 381.296, 52837.252 24/06/22,15:38:03,06,10,1, 11.9,1,1, 20.405, 10573.102, 380.158, 52837.355 24/06/22,15:38:03,07,10,1, 11.9,1,1, 20.405, 10573.484, 382.358, 52838.009 24/06/22,15:38:03,08,10,1, 11.9,1,1, 20.405, 10572.949, 380.656, 52837.431 24/06/22,15:38:03,09,10,1, 11.9,1,1, 20.405, 10573.830, 381.242, 52838.304 24/06/22,15:38:03,10,10,1, 11.9,1,1, 20.405, 10573.605, 382.125, 52838.223 24/06/22,15:38:03,11,10,1, 11.9,1,1, 20.405, 10573.265, 380.104, 52837.595 24/06/22,15:38:03,12,10,1, 11.9,1,1, 20.405, 10573.817, 381.790, 52838.063 24/06/22,15:38:03,13,10,1, 11.9,1,1, 20.405, 10572.979, 381.219, 52837.353 24/06/22,15:38:03,14,10,1, 11.9,1,1, 20.405, 10573.126, 380.269, 52837.376 24/06/22,15:38:03,15,10,1, 11.9,1,1, 20.405, 10573.491, 382.359, 52838.020 24/06/22,15:38:03,16,10,1, 11.9,1,1, 20.405, 10572.955, 380.623, 52837.469 24/06/22,15:38:03,17,10,1, 11.9,1,1, 20.405, 10573.834, 381.251, 52838.274 24/06/22,15:38:03,18,10,1, 11.9,1,1, 20.405, 10573.615, 382.162, 52838.065 24/06/22,15:38:03,19,10,1, 11.9,1,1, 20.405, 10573.274, 380.057, 52837.505 24/06/22,15:38:04,00,09,1, 11.9,1,1, 20.413, 10573.273, 380.057, 52837.505 24/06/22,15:38:04,01,09,1, 11.9,1,1, 20.413, 10573.932, 381.466, 52838.288 24/06/22,15:38:04,02,09,1, 11.9,1,1, 20.413, 10573.325, 381.775, 52837.790 24/06/22,15:38:04,03,09,1, 11.9,1,1, 20.413, 10573.137, 380.058, 52837.398 24/06/22,15:38:04,04,09,1, 11.9,1,1, 20.413, 10573.557, 382.078, 52837.874 24/06/22,15:38:04,05,09,1, 11.9,1,1, 20.413, 10572.729, 380.889, 52837.227 24/06/22,15:38:04,06,09,1, 11.9,1,1, 20.413, 10573.401, 380.703, 52837.846 24/06/22,15:38:04,07,09,1, 11.9,1,1, 20.413, 10573.592, 382.466, 52838.238 24/06/22,15:38:04,08,09,1, 11.9,1,1, 20.413, 10573.184, 380.420, 52837.691 24/06/22,15:38:04,09,09,1, 11.9,1,1, 20.413, 10573.956, 381.558, 52838.339 24/06/22,15:38:04,10,09,1, 11.9,1,1, 20.413, 10573.255, 381.655, 52837.722 24/06/22,15:38:04,11,09,1, 11.9,1,1, 20.413, 10573.088, 380.037, 52837.417 24/06/22,15:38:04,12,09,1, 11.9,1,1, 20.413, 10573.514, 382.103, 52837.940 24/06/22,15:38:04,13,09,1, 11.9,1,1, 20.413, 10572.818, 380.931, 52837.255 24/06/22,15:38:04,14,09,1, 11.9,1,1, 20.413, 10573.395, 380.722, 52837.870 24/06/22,15:38:04,15,09,1, 11.9,1,1, 20.413, 10573.555, 382.443, 52838.233 24/06/22,15:38:04,16,09,1, 11.9,1,1, 20.413, 10573.244, 380.381, 52837.712 24/06/22,15:38:04,17,09,1, 11.9,1,1, 20.413, 10573.933, 381.616, 52838.354 24/06/22,15:38:04,18,09,1, 11.9,1,1, 20.413, 10573.274, 381.610, 52837.697 24/06/22,15:38:04,19,09,1, 11.9,1,1, 20.413, 10573.108, 380.031, 52837.370 24/06/22,15:38:05,00,09,1, 11.9,1,1, 20.412, 10573.106, 380.031, 52837.370 24/06/22,15:38:05,01,09,1, 11.9,1,1, 20.412, 10573.746, 381.732, 52838.035 24/06/22,15:38:05,02,09,1, 11.9,1,1, 20.412, 10572.928, 381.333, 52837.381 24/06/22,15:38:05,03,09,1, 11.9,1,1, 20.412, 10573.086, 380.239, 52837.453 24/06/22,15:38:05,04,09,1, 11.9,1,1, 20.412, 10573.424, 382.320, 52837.987 24/06/22,15:38:05,05,09,1, 11.9,1,1, 20.412, 10572.835, 380.604, 52837.481 24/06/22,15:38:05,06,09,1, 11.9,1,1, 20.412, 10573.775, 381.215, 52838.222 24/06/22,15:38:05,07,09,1, 11.9,1,1, 20.412, 10573.576, 382.194, 52838.156 24/06/22,15:38:05,08,09,1, 11.9,1,1, 20.412, 10573.182, 380.124, 52837.566 24/06/22,15:38:05,09,09,1, 11.9,1,1, 20.412, 10573.746, 381.818, 52838.054 24/06/22,15:38:05,10,09,1, 11.9,1,1, 20.412, 10572.877, 381.247, 52837.362 24/06/22,15:38:05,11,09,1, 11.9,1,1, 20.412, 10573.097, 380.355, 52837.442 24/06/22,15:38:05,12,09,1, 11.9,1,1, 20.412, 10573.429, 382.420, 52838.073 24/06/22,15:38:05,13,09,1, 11.9,1,1, 20.412, 10572.866, 380.595, 52837.465 24/06/22,15:38:05,14,09,1, 11.9,1,1, 20.412, 10573.781, 381.234, 52838.310 24/06/22,15:38:05,15,09,1, 11.9,1,1, 20.412, 10573.545, 382.145, 52838.146 24/06/22,15:38:05,16,09,1, 11.9,1,1, 20.412, 10573.213, 380.130, 52837.561 24/06/22,15:38:05,17,09,1, 11.9,1,1, 20.412, 10573.729, 381.857, 52838.154 24/06/22,15:38:05,18,09,1, 11.9,1,1, 20.412, 10572.836, 381.212, 52837.289 24/06/22,15:38:05,19,09,1, 11.9,1,1, 20.412, 10573.140, 380.351, 52837.566 24/06/22,15:38:06,00,09,1, 11.8,1,1, 20.411, 10573.139, 380.351, 52837.566 24/06/22,15:38:06,01,09,1, 11.8,1,1, 20.411, 10573.498, 382.102, 52838.004 24/06/22,15:38:06,02,09,1, 11.8,1,1, 20.411, 10572.719, 380.977, 52837.268 24/06/22,15:38:06,03,09,1, 11.8,1,1, 20.411, 10573.342, 380.706, 52837.806 24/06/22,15:38:06,04,09,1, 11.8,1,1, 20.411, 10573.517, 382.388, 52838.248 24/06/22,15:38:06,05,09,1, 11.8,1,1, 20.411, 10573.129, 380.370, 52837.662 24/06/22,15:38:06,06,09,1, 11.8,1,1, 20.411, 10573.922, 381.574, 52838.386 24/06/22,15:38:06,07,09,1, 11.8,1,1, 20.411, 10573.211, 381.726, 52837.760 24/06/22,15:38:06,08,09,1, 11.8,1,1, 20.411, 10573.074, 380.041, 52837.407 24/06/22,15:38:06,09,09,1, 11.8,1,1, 20.411, 10573.419, 382.082, 52837.908 24/06/22,15:38:06,10,09,1, 11.8,1,1, 20.411, 10572.721, 380.972, 52837.352 24/06/22,15:38:06,11,09,1, 11.8,1,1, 20.411, 10573.372, 380.785, 52837.873 24/06/22,15:38:06,12,09,1, 11.8,1,1, 20.411, 10573.578, 382.447, 52838.244 24/06/22,15:38:06,13,09,1, 11.8,1,1, 20.411, 10573.164, 380.293, 52837.733 24/06/22,15:38:06,14,09,1, 11.8,1,1, 20.411, 10573.905, 381.631, 52838.295 24/06/22,15:38:06,15,09,1, 11.8,1,1, 20.411, 10573.168, 381.728, 52837.786 24/06/22,15:38:06,16,09,1, 11.8,1,1, 20.411, 10573.094, 380.035, 52837.336 24/06/22,15:38:06,17,09,1, 11.8,1,1, 20.411, 10573.410, 382.098, 52837.882 24/06/22,15:38:06,18,09,1, 11.8,1,1, 20.411, 10572.723, 380.920, 52837.313 24/06/22,15:38:06,19,09,1, 11.8,1,1, 20.411, 10573.416, 380.841, 52837.924 24/06/22,15:38:07,00,10,1, 11.9,1,1, 20.411, 10573.415, 380.841, 52837.924 24/06/22,15:38:07,01,10,1, 11.9,1,1, 20.411, 10573.378, 382.389, 52838.119 24/06/22,15:38:07,02,10,1, 11.9,1,1, 20.411, 10572.869, 380.746, 52837.554 24/06/22,15:38:07,03,10,1, 11.9,1,1, 20.411, 10573.706, 381.229, 52838.322 24/06/22,15:38:07,04,10,1, 11.9,1,1, 20.411, 10573.525, 382.188, 52838.122 24/06/22,15:38:07,05,10,1, 11.9,1,1, 20.411, 10573.198, 380.045, 52837.587 24/06/22,15:38:07,06,10,1, 11.9,1,1, 20.411, 10573.728, 381.902, 52838.149 24/06/22,15:38:07,07,10,1, 11.9,1,1, 20.411, 10572.802, 381.295, 52837.354 24/06/22,15:38:07,08,10,1, 11.9,1,1, 20.411, 10573.072, 380.363, 52837.493 24/06/22,15:38:07,09,10,1, 11.9,1,1, 20.411, 10573.361, 382.405, 52838.015 24/06/22,15:38:07,10,10,1, 11.9,1,1, 20.411, 10572.886, 380.652, 52837.511 24/06/22,15:38:07,11,10,1, 11.9,1,1, 20.411, 10573.778, 381.286, 52838.367 24/06/22,15:38:07,12,10,1, 11.9,1,1, 20.411, 10573.485, 382.140, 52838.095 24/06/22,15:38:07,13,10,1, 11.9,1,1, 20.411, 10573.144, 380.030, 52837.551 24/06/22,15:38:07,14,10,1, 11.9,1,1, 20.411, 10573.682, 381.837, 52838.143 24/06/22,15:38:07,15,10,1, 11.9,1,1, 20.411, 10572.814, 381.226, 52837.439 24/06/22,15:38:07,16,10,1, 11.9,1,1, 20.411, 10573.100, 380.368, 52837.483 24/06/22,15:38:07,17,10,1, 11.9,1,1, 20.411, 10573.402, 382.389, 52838.009 24/06/22,15:38:07,18,10,1, 11.9,1,1, 20.411, 10572.947, 380.594, 52837.568 24/06/22,15:38:07,19,10,1, 11.9,1,1, 20.411, 10573.827, 381.351, 52838.386 24/06/22,15:38:08,00,10,1, 11.9,1,1, 20.411, 10573.823, 381.351, 52838.386 24/06/22,15:38:08,01,10,1, 11.9,1,1, 20.411, 10573.496, 382.424, 52838.270 24/06/22,15:38:08,02,10,1, 11.9,1,1, 20.411, 10573.070, 380.397, 52837.735 24/06/22,15:38:08,03,10,1, 11.9,1,1, 20.411, 10573.823, 381.585, 52838.382 24/06/22,15:38:08,04,10,1, 11.9,1,1, 20.411, 10573.174, 381.710, 52837.794 24/06/22,15:38:08,05,10,1, 11.9,1,1, 20.411, 10573.016, 379.991, 52837.419 24/06/22,15:38:08,06,10,1, 11.9,1,1, 20.411, 10573.450, 382.110, 52837.950 24/06/22,15:38:08,07,10,1, 11.9,1,1, 20.411, 10572.649, 380.916, 52837.337 24/06/22,15:38:08,08,10,1, 11.9,1,1, 20.411, 10573.307, 380.817, 52837.932 24/06/22,15:38:08,09,10,1, 11.9,1,1, 20.411, 10573.464, 382.375, 52838.274 24/06/22,15:38:08,10,10,1, 11.9,1,1, 20.411, 10573.034, 380.342, 52837.684 24/06/22,15:38:08,11,10,1, 11.9,1,1, 20.411, 10573.867, 381.654, 52838.409 24/06/22,15:38:08,12,10,1, 11.9,1,1, 20.411, 10573.177, 381.682, 52837.746 24/06/22,15:38:08,13,10,1, 11.9,1,1, 20.411, 10572.985, 380.065, 52837.425 24/06/22,15:38:08,14,10,1, 11.9,1,1, 20.411, 10573.422, 382.091, 52837.964 24/06/22,15:38:08,15,10,1, 11.9,1,1, 20.411, 10572.670, 380.952, 52837.425 24/06/22,15:38:08,16,10,1, 11.9,1,1, 20.411, 10573.417, 380.904, 52837.998 24/06/22,15:38:08,17,10,1, 11.9,1,1, 20.411, 10573.534, 382.447, 52838.260 24/06/22,15:38:08,18,10,1, 11.9,1,1, 20.411, 10573.144, 380.290, 52837.677 24/06/22,15:38:08,19,10,1, 11.9,1,1, 20.411, 10573.821, 381.657, 52838.434 24/06/22,15:38:09,00,10,1, 11.9,1,1, 20.411, 10573.815, 381.657, 52838.434 24/06/22,15:38:09,01,10,1, 11.9,1,1, 20.411, 10573.456, 382.254, 52838.228 24/06/22,15:38:09,02,10,1, 11.9,1,1, 20.411, 10573.032, 380.177, 52837.615 24/06/22,15:38:09,03,10,1, 11.9,1,1, 20.411, 10573.710, 381.824, 52838.206 24/06/22,15:38:09,04,10,1, 11.9,1,1, 20.411, 10572.808, 381.383, 52837.439 24/06/22,15:38:09,05,10,1, 11.9,1,1, 20.411, 10572.993, 380.344, 52837.541 24/06/22,15:38:09,06,10,1, 11.9,1,1, 20.411, 10573.369, 382.310, 52838.030 24/06/22,15:38:09,07,10,1, 11.9,1,1, 20.411, 10572.719, 380.707, 52837.488 24/06/22,15:38:09,08,10,1, 11.9,1,1, 20.411, 10573.685, 381.233, 52838.341 24/06/22,15:38:09,09,10,1, 11.9,1,1, 20.411, 10573.461, 382.290, 52838.224 24/06/22,15:38:09,10,10,1, 11.9,1,1, 20.411, 10573.113, 380.127, 52837.662 24/06/22,15:38:09,11,10,1, 11.9,1,1, 20.411, 10573.688, 381.803, 52838.207 24/06/22,15:38:09,12,10,1, 11.9,1,1, 20.411, 10572.814, 381.282, 52837.413 24/06/22,15:38:09,13,10,1, 11.9,1,1, 20.411, 10572.997, 380.303, 52837.537 24/06/22,15:38:09,14,10,1, 11.9,1,1, 20.411, 10573.385, 382.372, 52838.144 24/06/22,15:38:09,15,10,1, 11.9,1,1, 20.411, 10572.750, 380.693, 52837.587 24/06/22,15:38:09,16,10,1, 11.9,1,1, 20.411, 10573.717, 381.220, 52838.414 24/06/22,15:38:09,17,10,1, 11.9,1,1, 20.411, 10573.462, 382.206, 52838.251 24/06/22,15:38:09,18,10,1, 11.9,1,1, 20.411, 10573.132, 380.198, 52837.752 24/06/22,15:38:09,19,10,1, 11.9,1,1, 20.411, 10573.600, 381.837, 52838.209 24/06/22,15:38:10,00,10,1, 11.9,1,1, 20.413, 10573.598, 381.837, 52838.209 24/06/22,15:38:10,01,10,1, 11.9,1,1, 20.413, 10573.298, 381.958, 52838.046 24/06/22,15:38:10,02,10,1, 11.9,1,1, 20.413, 10573.053, 380.103, 52837.523 24/06/22,15:38:10,03,10,1, 11.9,1,1, 20.413, 10573.472, 382.003, 52837.964 24/06/22,15:38:10,04,10,1, 11.9,1,1, 20.413, 10572.685, 381.067, 52837.370 24/06/22,15:38:10,05,10,1, 11.9,1,1, 20.413, 10573.153, 380.586, 52837.798 24/06/22,15:38:10,06,10,1, 11.9,1,1, 20.413, 10573.387, 382.503, 52838.286 24/06/22,15:38:10,07,10,1, 11.9,1,1, 20.413, 10572.930, 380.540, 52837.632 24/06/22,15:38:10,08,10,1, 11.9,1,1, 20.413, 10573.768, 381.436, 52838.436 24/06/22,15:38:10,09,10,1, 11.9,1,1, 20.413, 10573.269, 381.900, 52837.947 24/06/22,15:38:10,10,10,1, 11.9,1,1, 20.413, 10573.034, 380.101, 52837.531 24/06/22,15:38:10,11,10,1, 11.9,1,1, 20.413, 10573.432, 382.079, 52838.062 24/06/22,15:38:10,12,10,1, 11.9,1,1, 20.413, 10572.590, 381.032, 52837.337 24/06/22,15:38:10,13,10,1, 11.9,1,1, 20.413, 10573.165, 380.647, 52837.746 24/06/22,15:38:10,14,10,1, 11.9,1,1, 20.413, 10573.379, 382.465, 52838.253 24/06/22,15:38:10,15,10,1, 11.9,1,1, 20.413, 10573.015, 380.486, 52837.786 24/06/22,15:38:10,16,10,1, 11.9,1,1, 20.413, 10573.826, 381.554, 52838.433 24/06/22,15:38:10,17,10,1, 11.9,1,1, 20.413, 10573.227, 381.915, 52837.954 24/06/22,15:38:10,18,10,1, 11.9,1,1, 20.413, 10573.017, 380.054, 52837.447 24/06/22,15:38:10,19,10,1, 11.9,1,1, 20.413, 10573.462, 382.090, 52837.961 24/06/22,15:38:11,00,09,1, 11.9,1,1, 20.415, 10573.456, 382.090, 52837.961 24/06/22,15:38:11,01,09,1, 11.9,1,1, 20.415, 10573.050, 381.732, 52837.702 24/06/22,15:38:11,02,09,1, 11.9,1,1, 20.415, 10572.916, 380.076, 52837.415 24/06/22,15:38:11,03,09,1, 11.9,1,1, 20.415, 10573.329, 382.240, 52838.013 24/06/22,15:38:11,04,09,1, 11.9,1,1, 20.415, 10572.652, 380.972, 52837.454 24/06/22,15:38:11,05,09,1, 11.9,1,1, 20.415, 10573.344, 380.909, 52838.053 24/06/22,15:38:11,06,09,1, 11.9,1,1, 20.415, 10573.506, 382.410, 52838.334 24/06/22,15:38:11,07,09,1, 11.9,1,1, 20.415, 10573.068, 380.369, 52837.730 24/06/22,15:38:11,08,09,1, 11.9,1,1, 20.415, 10573.769, 381.734, 52838.370 24/06/22,15:38:11,09,09,1, 11.9,1,1, 20.415, 10573.018, 381.638, 52837.689 24/06/22,15:38:11,10,09,1, 11.9,1,1, 20.415, 10572.958, 380.157, 52837.458 24/06/22,15:38:11,11,09,1, 11.9,1,1, 20.415, 10573.330, 382.202, 52837.983 24/06/22,15:38:11,12,09,1, 11.9,1,1, 20.415, 10572.611, 380.916, 52837.398 24/06/22,15:38:11,13,09,1, 11.9,1,1, 20.415, 10573.418, 380.998, 52838.105 24/06/22,15:38:11,14,09,1, 11.9,1,1, 20.415, 10573.459, 382.504, 52838.351 24/06/22,15:38:11,15,09,1, 11.9,1,1, 20.415, 10573.026, 380.317, 52837.737 24/06/22,15:38:11,16,09,1, 11.9,1,1, 20.415, 10573.769, 381.688, 52838.383 24/06/22,15:38:11,17,09,1, 11.9,1,1, 20.415, 10572.996, 381.602, 52837.593 24/06/22,15:38:11,18,09,1, 11.9,1,1, 20.415, 10572.970, 380.185, 52837.478 24/06/22,15:38:11,19,09,1, 11.9,1,1, 20.415, 10573.277, 382.273, 52838.001 24/06/22,15:38:12,00,09,1, 12.0,1,1, 20.417, 10573.273, 382.273, 52838.001 24/06/22,15:38:12,01,09,1, 12.0,1,1, 20.417, 10572.760, 381.395, 52837.468 24/06/22,15:38:12,02,09,1, 12.0,1,1, 20.417, 10572.950, 380.281, 52837.460 24/06/22,15:38:12,03,09,1, 12.0,1,1, 20.417, 10573.292, 382.429, 52838.105 24/06/22,15:38:12,04,09,1, 12.0,1,1, 20.417, 10572.703, 380.774, 52837.539 24/06/22,15:38:12,05,09,1, 12.0,1,1, 20.417, 10573.516, 381.190, 52838.216 24/06/22,15:38:12,06,09,1, 12.0,1,1, 20.417, 10573.417, 382.341, 52838.322 24/06/22,15:38:12,07,09,1, 12.0,1,1, 20.417, 10573.110, 380.259, 52837.730 24/06/22,15:38:12,08,09,1, 12.0,1,1, 20.417, 10573.609, 381.871, 52838.244 24/06/22,15:38:12,09,09,1, 12.0,1,1, 20.417, 10572.813, 381.366, 52837.567 24/06/22,15:38:12,10,09,1, 12.0,1,1, 20.417, 10572.930, 380.271, 52837.512 24/06/22,15:38:12,11,09,1, 12.0,1,1, 20.417, 10573.318, 382.425, 52838.092 24/06/22,15:38:12,12,09,1, 12.0,1,1, 20.417, 10572.708, 380.797, 52837.566 24/06/22,15:38:12,13,09,1, 12.0,1,1, 20.417, 10573.600, 381.247, 52838.403 24/06/22,15:38:12,14,09,1, 12.0,1,1, 20.417, 10573.425, 382.324, 52838.248 24/06/22,15:38:12,15,09,1, 12.0,1,1, 20.417, 10573.094, 380.224, 52837.738 24/06/22,15:38:12,16,09,1, 12.0,1,1, 20.417, 10573.686, 381.839, 52838.175 24/06/22,15:38:12,17,09,1, 12.0,1,1, 20.417, 10572.800, 381.468, 52837.557 24/06/22,15:38:12,18,09,1, 12.0,1,1, 20.417, 10572.926, 380.303, 52837.525 24/06/22,15:38:12,19,09,1, 12.0,1,1, 20.417, 10573.300, 382.402, 52838.071 24/06/22,15:38:13,00,09,1, 11.9,1,1, 20.414, 10573.298, 382.402, 52838.071 24/06/22,15:38:13,01,09,1, 11.9,1,1, 20.414, 10572.621, 381.294, 52837.382 24/06/22,15:38:13,02,09,1, 11.9,1,1, 20.414, 10572.963, 380.417, 52837.578 24/06/22,15:38:13,03,09,1, 11.9,1,1, 20.414, 10573.303, 382.468, 52838.139 24/06/22,15:38:13,04,09,1, 11.9,1,1, 20.414, 10572.709, 380.745, 52837.597 24/06/22,15:38:13,05,09,1, 11.9,1,1, 20.414, 10573.648, 381.296, 52838.348 24/06/22,15:38:13,06,09,1, 11.9,1,1, 20.414, 10573.348, 382.270, 52838.219 24/06/22,15:38:13,07,09,1, 11.9,1,1, 20.414, 10573.036, 380.157, 52837.644 24/06/22,15:38:13,08,09,1, 11.9,1,1, 20.414, 10573.547, 381.978, 52838.216 24/06/22,15:38:13,09,09,1, 11.9,1,1, 20.414, 10572.649, 381.250, 52837.402 24/06/22,15:38:13,10,09,1, 11.9,1,1, 20.414, 10572.982, 380.436, 52837.638 24/06/22,15:38:13,11,09,1, 11.9,1,1, 20.414, 10573.261, 382.547, 52838.157 24/06/22,15:38:13,12,09,1, 11.9,1,1, 20.414, 10572.759, 380.695, 52837.673 24/06/22,15:38:13,13,09,1, 11.9,1,1, 20.414, 10573.677, 381.327, 52838.394 24/06/22,15:38:13,14,09,1, 11.9,1,1, 20.414, 10573.346, 382.220, 52838.210 24/06/22,15:38:13,15,09,1, 11.9,1,1, 20.414, 10573.046, 380.177, 52837.685 24/06/22,15:38:13,16,09,1, 11.9,1,1, 20.414, 10573.586, 381.991, 52838.215 24/06/22,15:38:13,17,09,1, 11.9,1,1, 20.414, 10572.640, 381.285, 52837.452 24/06/22,15:38:13,18,09,1, 11.9,1,1, 20.414, 10572.962, 380.390, 52837.683 24/06/22,15:38:13,19,09,1, 11.9,1,1, 20.414, 10573.262, 382.484, 52838.149 24/06/22,15:38:14,00,10,1, 11.9,1,1, 20.413, 10573.256, 382.484, 52838.149 24/06/22,15:38:14,01,10,1, 11.9,1,1, 20.413, 10572.635, 381.210, 52837.373 24/06/22,15:38:14,02,10,1, 11.9,1,1, 20.413, 10572.951, 380.521, 52837.689 24/06/22,15:38:14,03,10,1, 11.9,1,1, 20.413, 10573.260, 382.504, 52838.277 24/06/22,15:38:14,04,10,1, 11.9,1,1, 20.413, 10572.783, 380.639, 52837.594 24/06/22,15:38:14,05,10,1, 11.9,1,1, 20.413, 10573.634, 381.448, 52838.448 24/06/22,15:38:14,06,10,1, 11.9,1,1, 20.413, 10573.358, 382.226, 52838.269 24/06/22,15:38:14,07,10,1, 11.9,1,1, 20.413, 10572.982, 380.195, 52837.649 24/06/22,15:38:14,08,10,1, 11.9,1,1, 20.413, 10573.457, 381.980, 52838.143 24/06/22,15:38:14,09,10,1, 11.9,1,1, 20.413, 10572.619, 381.189, 52837.348 24/06/22,15:38:14,10,10,1, 11.9,1,1, 20.413, 10572.966, 380.430, 52837.014 24/06/22,15:38:14,11,10,1, 11.9,1,1, 20.413, 10573.212, 382.590, 52838.546 24/06/22,15:38:14,12,10,1, 11.9,1,1, 20.413, 10573.088, 380.671, 52837.848 24/06/22,15:38:14,13,10,1, 11.9,1,1, 20.413, 10573.389, 381.349, 52838.008 24/06/22,15:38:14,14,10,1, 11.9,1,1, 20.413, 10573.452, 382.196, 52838.685 24/06/22,15:38:14,15,10,1, 11.9,1,1, 20.413, 10573.095, 380.152, 52837.305 24/06/22,15:38:14,16,10,1, 11.9,1,1, 20.413, 10573.227, 382.064, 52838.128 24/06/22,15:38:14,17,10,1, 11.9,1,1, 20.413, 10572.885, 381.284, 52837.820 24/06/22,15:38:14,18,10,1, 11.9,1,1, 20.413, 10572.858, 380.420, 52837.102 24/06/22,15:38:14,19,10,1, 11.9,1,1, 20.413, 10573.193, 382.592, 52838.631 24/06/22,15:38:15,00,10,1, 11.8,1,1, 20.416, 10573.189, 382.592, 52838.631 24/06/22,15:38:15,01,10,1, 11.8,1,1, 20.416, 10572.635, 381.235, 52837.884 24/06/22,15:38:15,02,10,1, 11.8,1,1, 20.416, 10573.149, 380.565, 52837.505 24/06/22,15:38:15,03,10,1, 11.8,1,1, 20.416, 10572.973, 382.503, 52838.047 24/06/22,15:38:15,04,10,1, 11.8,1,1, 20.416, 10573.054, 380.671, 52838.190 24/06/22,15:38:15,05,10,1, 11.8,1,1, 20.416, 10573.627, 381.347, 52837.961 24/06/22,15:38:15,06,10,1, 11.8,1,1, 20.416, 10573.159, 382.169, 52838.432 24/06/22,15:38:15,07,10,1, 11.8,1,1, 20.416, 10573.126, 380.215, 52838.206 24/06/22,15:38:15,08,10,1, 11.8,1,1, 20.416, 10573.459, 381.951, 52837.758 24/06/22,15:38:15,09,10,1, 11.8,1,1, 20.416, 10572.395, 381.194, 52837.383 24/06/22,15:38:15,10,10,1, 11.8,1,1, 20.416, 10573.255, 380.568, 52838.018 24/06/22,15:38:15,11,10,1, 11.8,1,1, 20.416, 10573.061, 382.498, 52837.750 24/06/22,15:38:15,12,10,1, 11.8,1,1, 20.416, 10572.760, 380.749, 52838.083 24/06/22,15:38:15,13,10,1, 11.8,1,1, 20.416, 10573.841, 381.424, 52838.340 24/06/22,15:38:15,14,10,1, 11.8,1,1, 20.416, 10572.944, 382.055, 52837.834 24/06/22,15:38:15,15,10,1, 11.8,1,1, 20.416, 10573.144, 380.229, 52838.132 24/06/22,15:38:15,16,10,1, 11.8,1,1, 20.416, 10573.441, 381.962, 52837.711 24/06/22,15:38:15,17,10,1, 11.8,1,1, 20.416, 10572.409, 381.279, 52837.535 24/06/22,15:38:15,18,10,1, 11.8,1,1, 20.416, 10573.244, 380.579, 52838.054 24/06/22,15:38:15,19,10,1, 11.8,1,1, 20.416, 10573.042, 382.438, 52837.779 24/06/22,15:38:16,00,10,1, 11.9,1,1, 20.416, 10573.039, 382.438, 52837.779 24/06/22,15:38:16,01,10,1, 11.9,1,1, 20.416, 10572.632, 381.215, 52837.313 24/06/22,15:38:16,02,10,1, 11.9,1,1, 20.416, 10572.971, 380.552, 52837.684 24/06/22,15:38:16,03,10,1, 11.9,1,1, 20.416, 10573.327, 382.573, 52838.274 24/06/22,15:38:16,04,10,1, 11.9,1,1, 20.416, 10572.837, 380.689, 52837.751 24/06/22,15:38:16,05,10,1, 11.9,1,1, 20.416, 10573.672, 381.479, 52838.428 24/06/22,15:38:16,06,10,1, 11.9,1,1, 20.416, 10573.303, 382.171, 52838.129 24/06/22,15:38:16,07,10,1, 11.9,1,1, 20.416, 10572.994, 380.250, 52837.643 24/06/22,15:38:16,08,10,1, 11.9,1,1, 20.416, 10573.427, 382.057, 52838.222 24/06/22,15:38:16,09,10,1, 11.9,1,1, 20.416, 10572.573, 381.260, 52837.384 24/06/22,15:38:16,10,10,1, 11.9,1,1, 20.416, 10572.937, 380.567, 52837.728 24/06/22,15:38:16,11,10,1, 11.9,1,1, 20.416, 10573.296, 382.551, 52838.318 24/06/22,15:38:16,12,10,1, 11.9,1,1, 20.416, 10572.787, 380.709, 52837.772 24/06/22,15:38:16,13,10,1, 11.9,1,1, 20.416, 10573.643, 381.530, 52838.484 24/06/22,15:38:16,14,10,1, 11.9,1,1, 20.416, 10573.255, 382.144, 52838.180 24/06/22,15:38:16,15,10,1, 11.9,1,1, 20.416, 10572.989, 380.187, 52837.608 24/06/22,15:38:16,16,10,1, 11.9,1,1, 20.416, 10573.444, 382.058, 52838.142 24/06/22,15:38:16,17,10,1, 11.9,1,1, 20.416, 10572.596, 381.267, 52837.452 24/06/22,15:38:16,18,10,1, 11.9,1,1, 20.416, 10572.935, 380.564, 52837.662 24/06/22,15:38:16,19,10,1, 11.9,1,1, 20.416, 10573.288, 382.522, 52838.303 24/06/22,15:38:17,00,10,1, 11.8,1,1, 20.418, 10573.281, 382.522, 52838.303 24/06/22,15:38:17,01,10,1, 11.8,1,1, 20.418, 10572.583, 381.272, 52837.439 24/06/22,15:38:17,02,10,1, 11.8,1,1, 20.418, 10572.946, 380.488, 52837.700 24/06/22,15:38:17,03,10,1, 11.8,1,1, 20.418, 10573.240, 382.573, 52838.256 24/06/22,15:38:17,04,10,1, 11.8,1,1, 20.418, 10572.717, 380.781, 52837.751 24/06/22,15:38:17,05,10,1, 11.8,1,1, 20.418, 10573.627, 381.383, 52838.496 24/06/22,15:38:17,06,10,1, 11.8,1,1, 20.418, 10573.249, 382.170, 52838.272 24/06/22,15:38:17,07,10,1, 11.8,1,1, 20.418, 10572.913, 380.218, 52837.724 24/06/22,15:38:17,08,10,1, 11.8,1,1, 20.418, 10573.485, 382.029, 52838.221 24/06/22,15:38:17,09,10,1, 11.8,1,1, 20.418, 10572.567, 381.321, 52837.547 24/06/22,15:38:17,10,10,1, 11.8,1,1, 20.418, 10572.907, 380.503, 52837.715 24/06/22,15:38:17,11,10,1, 11.8,1,1, 20.418, 10573.212, 382.531, 52838.227 24/06/22,15:38:17,12,10,1, 11.8,1,1, 20.418, 10572.739, 380.765, 52837.757 24/06/22,15:38:17,13,10,1, 11.8,1,1, 20.418, 10573.628, 381.477, 52838.523 24/06/22,15:38:17,14,10,1, 11.8,1,1, 20.418, 10573.265, 382.271, 52838.299 24/06/22,15:38:17,15,10,1, 11.8,1,1, 20.418, 10572.960, 380.185, 52837.712 24/06/22,15:38:17,16,10,1, 11.8,1,1, 20.418, 10573.426, 381.998, 52838.180 24/06/22,15:38:17,17,10,1, 11.8,1,1, 20.418, 10572.640, 381.306, 52837.496 24/06/22,15:38:17,18,10,1, 11.8,1,1, 20.418, 10572.956, 380.541, 52837.711 24/06/22,15:38:17,19,10,1, 11.8,1,1, 20.418, 10573.240, 382.592, 52838.339 24/06/22,15:38:18,00,10,1, 11.9,1,1, 20.414, 10573.239, 382.592, 52838.339 24/06/22,15:38:18,01,10,1, 11.9,1,1, 20.414, 10572.638, 381.361, 52837.561 24/06/22,15:38:18,02,10,1, 11.9,1,1, 20.414, 10572.896, 380.480, 52837.696 24/06/22,15:38:18,03,10,1, 11.9,1,1, 20.414, 10573.213, 382.507, 52838.224 24/06/22,15:38:18,04,10,1, 11.9,1,1, 20.414, 10572.638, 380.788, 52837.700 24/06/22,15:38:18,05,10,1, 11.9,1,1, 20.414, 10573.533, 381.298, 52838.474 24/06/22,15:38:18,06,10,1, 11.9,1,1, 20.414, 10573.308, 382.353, 52838.286 24/06/22,15:38:18,07,10,1, 11.9,1,1, 20.414, 10572.997, 380.284, 52837.858 24/06/22,15:38:18,08,10,1, 11.9,1,1, 20.414, 10573.520, 381.996, 52838.303 24/06/22,15:38:18,09,10,1, 11.9,1,1, 20.414, 10572.590, 381.394, 52837.502 24/06/22,15:38:18,10,10,1, 11.9,1,1, 20.414, 10572.849, 380.349, 52837.620 24/06/22,15:38:18,11,10,1, 11.9,1,1, 20.414, 10573.151, 382.501, 52838.183 24/06/22,15:38:18,12,10,1, 11.9,1,1, 20.414, 10572.647, 380.828, 52837.717 24/06/22,15:38:18,13,10,1, 11.9,1,1, 20.414, 10573.529, 381.387, 52838.445 24/06/22,15:38:18,14,10,1, 11.9,1,1, 20.414, 10573.270, 382.333, 52838.332 24/06/22,15:38:18,15,10,1, 11.9,1,1, 20.414, 10572.964, 380.226, 52837.851 24/06/22,15:38:18,16,10,1, 11.9,1,1, 20.414, 10573.506, 381.938, 52838.248 24/06/22,15:38:18,17,10,1, 11.9,1,1, 20.414, 10572.620, 381.442, 52837.567 24/06/22,15:38:18,18,10,1, 11.9,1,1, 20.414, 10572.869, 380.435, 52837.670 24/06/22,15:38:18,19,10,1, 11.9,1,1, 20.414, 10573.128, 382.479, 52838.210 24/06/22,15:38:19,00,10,1, 11.9,1,1, 20.421, 10573.123, 382.479, 52838.210 24/06/22,15:38:19,01,10,1, 11.9,1,1, 20.421, 10572.732, 381.476, 52837.704 24/06/22,15:38:19,02,10,1, 11.9,1,1, 20.421, 10572.808, 380.323, 52837.526 24/06/22,15:38:19,03,10,1, 11.9,1,1, 20.421, 10573.208, 382.489, 52838.224 24/06/22,15:38:19,04,10,1, 11.9,1,1, 20.421, 10572.560, 380.874, 52837.619 24/06/22,15:38:19,05,10,1, 11.9,1,1, 20.421, 10573.378, 381.192, 52838.364 24/06/22,15:38:19,06,10,1, 11.9,1,1, 20.421, 10573.359, 382.412, 52838.414 24/06/22,15:38:19,07,10,1, 11.9,1,1, 20.421, 10572.970, 380.375, 52837.840 24/06/22,15:38:19,08,10,1, 11.9,1,1, 20.421, 10573.609, 381.897, 52838.398 24/06/22,15:38:19,09,10,1, 11.9,1,1, 20.421, 10572.776, 381.577, 52837.634 24/06/22,15:38:19,10,10,1, 11.9,1,1, 20.421, 10572.831, 380.268, 52837.549 24/06/22,15:38:19,11,10,1, 11.9,1,1, 20.421, 10573.208, 382.399, 52838.166 24/06/22,15:38:19,12,10,1, 11.9,1,1, 20.421, 10572.572, 380.934, 52837.609 24/06/22,15:38:19,13,10,1, 11.9,1,1, 20.421, 10573.347, 381.242, 52838.350 24/06/22,15:38:19,14,10,1, 11.9,1,1, 20.421, 10573.384, 382.527, 52838.432 24/06/22,15:38:19,15,10,1, 11.9,1,1, 20.421, 10572.977, 380.349, 52837.819 24/06/22,15:38:19,16,10,1, 11.9,1,1, 20.421, 10573.613, 381.830, 52838.412 24/06/22,15:38:19,17,10,1, 11.9,1,1, 20.421, 10572.761, 381.569, 52837.677 24/06/22,15:38:19,18,10,1, 11.9,1,1, 20.421, 10572.830, 380.301, 52837.603 24/06/22,15:38:19,19,10,1, 11.9,1,1, 20.421, 10573.192, 382.383, 52838.218 24/06/22,15:38:20,00,10,1, 11.9,1,1, 20.417, 10573.189, 382.383, 52838.218 24/06/22,15:38:20,01,10,1, 11.9,1,1, 20.417, 10572.930, 381.776, 52837.800 24/06/22,15:38:20,02,10,1, 11.9,1,1, 20.417, 10572.793, 380.188, 52837.495 24/06/22,15:38:20,03,10,1, 11.9,1,1, 20.417, 10573.205, 382.348, 52838.192 24/06/22,15:38:20,04,10,1, 11.9,1,1, 20.417, 10572.463, 381.035, 52837.573 24/06/22,15:38:20,05,10,1, 11.9,1,1, 20.417, 10573.202, 381.098, 52838.180 24/06/22,15:38:20,06,10,1, 11.9,1,1, 20.417, 10573.381, 382.600, 52838.410 24/06/22,15:38:20,07,10,1, 11.9,1,1, 20.417, 10572.904, 380.425, 52837.865 24/06/22,15:38:20,08,10,1, 11.9,1,1, 20.417, 10573.654, 381.768, 52838.567 24/06/22,15:38:20,09,10,1, 11.9,1,1, 20.417, 10572.915, 381.814, 52837.915 24/06/22,15:38:20,10,10,1, 11.9,1,1, 20.417, 10572.813, 380.247, 52837.603 24/06/22,15:38:20,11,10,1, 11.9,1,1, 20.417, 10573.187, 382.354, 52838.178 24/06/22,15:38:20,12,10,1, 11.9,1,1, 20.417, 10572.452, 381.047, 52837.602 24/06/22,15:38:20,13,10,1, 11.9,1,1, 20.417, 10573.177, 381.008, 52838.119 24/06/22,15:38:20,14,10,1, 11.9,1,1, 20.417, 10573.351, 382.656, 52838.518 24/06/22,15:38:20,15,10,1, 11.9,1,1, 20.417, 10572.879, 380.537, 52837.910 24/06/22,15:38:20,16,10,1, 11.9,1,1, 20.417, 10573.662, 381.793, 52838.556 24/06/22,15:38:20,17,10,1, 11.9,1,1, 20.417, 10572.964, 381.792, 52837.913 24/06/22,15:38:20,18,10,1, 11.9,1,1, 20.417, 10572.814, 380.193, 52837.574 24/06/22,15:38:20,19,10,1, 11.9,1,1, 20.417, 10573.193, 382.334, 52838.159 24/06/22,15:38:21,00,10,1, 11.9,1,1, 20.420, 10573.189, 382.334, 52838.159 24/06/22,15:38:21,01,10,1, 11.9,1,1, 20.420, 10573.044, 382.005, 52838.088 24/06/22,15:38:21,02,10,1, 11.9,1,1, 20.420, 10572.809, 380.262, 52837.643 24/06/22,15:38:21,03,10,1, 11.9,1,1, 20.420, 10573.246, 382.210, 52838.226 24/06/22,15:38:21,04,10,1, 11.9,1,1, 20.420, 10572.434, 381.140, 52837.405 24/06/22,15:38:21,05,10,1, 11.9,1,1, 20.420, 10573.010, 380.810, 52837.940 24/06/22,15:38:21,06,10,1, 11.9,1,1, 20.420, 10573.265, 382.664, 52838.438 24/06/22,15:38:21,07,10,1, 11.9,1,1, 20.420, 10572.841, 380.641, 52837.839 24/06/22,15:38:21,08,10,1, 11.9,1,1, 20.420, 10573.630, 381.691, 52838.563 24/06/22,15:38:21,09,10,1, 11.9,1,1, 20.420, 10573.087, 381.983, 52838.145 24/06/22,15:38:21,10,10,1, 11.9,1,1, 20.420, 10572.823, 380.187, 52837.668 24/06/22,15:38:21,11,10,1, 11.9,1,1, 20.420, 10573.276, 382.235, 52838.200 24/06/22,15:38:21,12,10,1, 11.9,1,1, 20.420, 10572.492, 381.175, 52837.434 24/06/22,15:38:21,13,10,1, 11.9,1,1, 20.420, 10572.959, 380.771, 52837.942 24/06/22,15:38:21,14,10,1, 11.9,1,1, 20.420, 10573.208, 382.585, 52838.396 24/06/22,15:38:21,15,10,1, 11.9,1,1, 20.420, 10572.812, 380.578, 52837.825 24/06/22,15:38:21,16,10,1, 11.9,1,1, 20.420, 10573.633, 381.683, 52838.624 24/06/22,15:38:21,17,10,1, 11.9,1,1, 20.420, 10573.102, 382.107, 52838.231 24/06/22,15:38:21,18,10,1, 11.9,1,1, 20.420, 10572.855, 380.203, 52837.613 24/06/22,15:38:21,19,10,1, 11.9,1,1, 20.420, 10573.326, 382.180, 52838.226 24/06/22,15:38:22,00,10,1, 11.9,1,1, 20.421, 10573.323, 382.180, 52838.226 24/06/22,15:38:22,01,10,1, 11.9,1,1, 20.421, 10573.204, 382.267, 52838.282 24/06/22,15:38:22,02,10,1, 11.9,1,1, 20.421, 10572.880, 380.227, 52837.796 24/06/22,15:38:22,03,10,1, 11.9,1,1, 20.421, 10573.423, 382.086, 52838.325 24/06/22,15:38:22,04,10,1, 11.9,1,1, 20.421, 10572.524, 381.385, 52837.471 24/06/22,15:38:22,05,10,1, 11.9,1,1, 20.421, 10572.864, 380.569, 52837.788 24/06/22,15:38:22,06,10,1, 11.9,1,1, 20.421, 10573.158, 382.560, 52838.299 24/06/22,15:38:22,07,10,1, 11.9,1,1, 20.421, 10572.628, 380.718, 52837.784 24/06/22,15:38:22,08,10,1, 11.9,1,1, 20.421, 10573.502, 381.515, 52838.582 24/06/22,15:38:22,09,10,1, 11.9,1,1, 20.421, 10573.261, 382.315, 52838.307 24/06/22,15:38:22,10,10,1, 11.9,1,1, 20.421, 10572.917, 380.276, 52837.711 24/06/22,15:38:22,11,10,1, 11.9,1,1, 20.421, 10573.391, 382.045, 52838.289 24/06/22,15:38:22,12,10,1, 11.9,1,1, 20.421, 10572.507, 381.334, 52837.486 24/06/22,15:38:22,13,10,1, 11.9,1,1, 20.421, 10572.826, 380.530, 52837.789 24/06/22,15:38:22,14,10,1, 11.9,1,1, 20.421, 10573.200, 382.658, 52838.323 24/06/22,15:38:22,15,10,1, 11.9,1,1, 20.421, 10572.639, 380.789, 52837.803 24/06/22,15:38:22,16,10,1, 11.9,1,1, 20.421, 10573.555, 381.532, 52838.514 24/06/22,15:38:22,17,10,1, 11.9,1,1, 20.421, 10573.230, 382.308, 52838.348 24/06/22,15:38:22,18,10,1, 11.9,1,1, 20.421, 10572.897, 380.256, 52837.807 24/06/22,15:38:22,19,10,1, 11.9,1,1, 20.421, 10573.454, 382.110, 52838.420 24/06/22,15:38:23,00,10,1, 11.9,1,1, 20.421, 10573.448, 382.110, 52838.420 24/06/22,15:38:23,01,10,1, 11.9,1,1, 20.421, 10573.243, 382.466, 52838.504 24/06/22,15:38:23,02,10,1, 11.9,1,1, 20.421, 10572.947, 380.408, 52837.867 24/06/22,15:38:23,03,10,1, 11.9,1,1, 20.421, 10573.549, 381.959, 52838.451 24/06/22,15:38:23,04,10,1, 11.9,1,1, 20.421, 10572.650, 381.513, 52837.663 24/06/22,15:38:23,05,10,1, 11.9,1,1, 20.421, 10572.719, 380.361, 52837.607 24/06/22,15:38:23,06,10,1, 11.9,1,1, 20.421, 10573.111, 382.502, 52838.277 24/06/22,15:38:23,07,10,1, 11.9,1,1, 20.421, 10572.503, 380.905, 52837.584 24/06/22,15:38:23,08,10,1, 11.9,1,1, 20.421, 10573.357, 381.283, 52838.450 24/06/22,15:38:23,09,10,1, 11.9,1,1, 20.421, 10573.246, 382.467, 52838.425 24/06/22,15:38:23,10,10,1, 11.9,1,1, 20.421, 10572.881, 380.309, 52837.854 24/06/22,15:38:23,11,10,1, 11.9,1,1, 20.421, 10573.573, 381.894, 52838.488 24/06/22,15:38:23,12,10,1, 11.9,1,1, 20.421, 10572.711, 381.621, 52837.738 24/06/22,15:38:23,13,10,1, 11.9,1,1, 20.421, 10572.791, 380.413, 52837.671 24/06/22,15:38:23,14,10,1, 11.9,1,1, 20.421, 10573.151, 382.459, 52838.183 24/06/22,15:38:23,15,10,1, 11.9,1,1, 20.421, 10572.493, 380.883, 52837.655 24/06/22,15:38:23,16,10,1, 11.9,1,1, 20.421, 10573.333, 381.233, 52838.405 24/06/22,15:38:23,17,10,1, 11.9,1,1, 20.421, 10573.325, 382.585, 52838.553 24/06/22,15:38:23,18,10,1, 11.9,1,1, 20.421, 10572.914, 380.461, 52837.822 24/06/22,15:38:23,19,10,1, 11.9,1,1, 20.421, 10573.541, 381.923, 52838.553 24/06/22,15:38:24,00,10,1, 11.9,1,1, 20.418, 10573.540, 381.923, 52838.553 24/06/22,15:38:24,01,10,1, 11.9,1,1, 20.418, 10573.257, 382.684, 52838.513 24/06/22,15:38:24,02,10,1, 11.9,1,1, 20.418, 10572.835, 380.509, 52837.882 24/06/22,15:38:24,03,10,1, 11.9,1,1, 20.418, 10573.645, 381.814, 52838.530 24/06/22,15:38:24,04,10,1, 11.9,1,1, 20.418, 10572.939, 381.894, 52838.026 24/06/22,15:38:24,05,10,1, 11.9,1,1, 20.418, 10572.754, 380.266, 52837.603 24/06/22,15:38:24,06,10,1, 11.9,1,1, 20.418, 10573.205, 382.441, 52838.238 24/06/22,15:38:24,07,10,1, 11.9,1,1, 20.418, 10572.404, 381.103, 52837.538 24/06/22,15:38:24,08,10,1, 11.9,1,1, 20.418, 10573.114, 380.999, 52838.155 24/06/22,15:38:24,09,10,1, 11.9,1,1, 20.418, 10573.281, 382.602, 52838.501 24/06/22,15:38:24,10,10,1, 11.9,1,1, 20.418, 10572.842, 380.585, 52837.927 24/06/22,15:38:24,11,10,1, 11.9,1,1, 20.418, 10573.601, 381.870, 52838.667 24/06/22,15:38:24,12,10,1, 11.9,1,1, 20.418, 10572.938, 381.931, 52837.994 24/06/22,15:38:24,13,10,1, 11.9,1,1, 20.418, 10572.722, 380.258, 52837.605 24/06/22,15:38:24,14,10,1, 11.9,1,1, 20.418, 10573.168, 382.265, 52838.179 24/06/22,15:38:24,15,10,1, 11.9,1,1, 20.418, 10572.444, 381.114, 52837.501 24/06/22,15:38:24,16,10,1, 11.9,1,1, 20.418, 10573.087, 381.000, 52838.122 24/06/22,15:38:24,17,10,1, 11.9,1,1, 20.418, 10573.243, 382.679, 52838.591 24/06/22,15:38:24,18,10,1, 11.9,1,1, 20.418, 10572.814, 380.594, 52837.859 24/06/22,15:38:24,19,10,1, 11.9,1,1, 20.418, 10573.557, 381.803, 52838.604 24/06/22,15:38:25,00,10,1, 11.9,1,1, 20.423, 10573.556, 381.803, 52838.604 24/06/22,15:38:25,01,10,1, 11.9,1,1, 20.423, 10573.197, 382.714, 52838.492 24/06/22,15:38:25,02,10,1, 11.9,1,1, 20.423, 10572.711, 380.772, 52837.827 24/06/22,15:38:25,03,10,1, 11.9,1,1, 20.423, 10573.580, 381.671, 52838.658 24/06/22,15:38:25,04,10,1, 11.9,1,1, 20.423, 10573.089, 382.206, 52838.229 24/06/22,15:38:25,05,10,1, 11.9,1,1, 20.423, 10572.788, 380.276, 52837.633 24/06/22,15:38:25,06,10,1, 11.9,1,1, 20.423, 10573.271, 382.246, 52838.278 24/06/22,15:38:25,07,10,1, 11.9,1,1, 20.423, 10572.430, 381.288, 52837.486 24/06/22,15:38:25,08,10,1, 11.9,1,1, 20.423, 10572.874, 380.719, 52837.852 24/06/22,15:38:25,09,10,1, 11.9,1,1, 20.423, 10573.148, 382.612, 52838.390 24/06/22,15:38:25,10,10,1, 11.9,1,1, 20.423, 10572.647, 380.728, 52837.835 24/06/22,15:38:25,11,10,1, 11.9,1,1, 20.423, 10573.617, 381.657, 52838.691 24/06/22,15:38:25,12,10,1, 11.9,1,1, 20.423, 10573.115, 382.246, 52838.307 24/06/22,15:38:25,13,10,1, 11.9,1,1, 20.423, 10572.799, 380.238, 52837.629 24/06/22,15:38:25,14,10,1, 11.9,1,1, 20.423, 10573.246, 382.169, 52838.276 24/06/22,15:38:25,15,10,1, 11.9,1,1, 20.423, 10572.422, 381.301, 52837.524 24/06/22,15:38:25,16,10,1, 11.9,1,1, 20.423, 10572.833, 380.752, 52837.880 24/06/22,15:38:25,17,10,1, 11.9,1,1, 20.423, 10573.166, 382.659, 52838.451 24/06/22,15:38:25,18,10,1, 11.9,1,1, 20.423, 10572.646, 380.712, 52837.858 24/06/22,15:38:25,19,10,1, 11.9,1,1, 20.423, 10573.575, 381.612, 52838.648 24/06/22,15:38:26,00,10,1, 11.9,1,1, 20.423, 10573.573, 381.612, 52838.648 24/06/22,15:38:26,01,10,1, 11.9,1,1, 20.423, 10573.140, 382.626, 52838.332 24/06/22,15:38:26,02,10,1, 11.9,1,1, 20.423, 10572.571, 380.867, 52837.783 24/06/22,15:38:26,03,10,1, 11.9,1,1, 20.423, 10573.442, 381.404, 52838.555 24/06/22,15:38:26,04,10,1, 11.9,1,1, 20.423, 10573.235, 382.411, 52838.378 24/06/22,15:38:26,05,10,1, 11.9,1,1, 20.423, 10572.857, 380.383, 52837.862 24/06/22,15:38:26,06,10,1, 11.9,1,1, 20.423, 10573.425, 382.065, 52838.452 24/06/22,15:38:26,07,10,1, 11.9,1,1, 20.423, 10572.584, 381.483, 52837.722 24/06/22,15:38:26,08,10,1, 11.9,1,1, 20.423, 10572.792, 380.514, 52837.704 24/06/22,15:38:26,09,10,1, 11.9,1,1, 20.423, 10573.115, 382.602, 52838.335 24/06/22,15:38:26,10,10,1, 11.9,1,1, 20.423, 10572.573, 380.922, 52837.736 24/06/22,15:38:26,11,10,1, 11.9,1,1, 20.423, 10573.474, 381.508, 52838.664 24/06/22,15:38:26,12,10,1, 11.9,1,1, 20.423, 10573.262, 382.450, 52838.540 24/06/22,15:38:26,13,10,1, 11.9,1,1, 20.423, 10572.908, 380.345, 52837.808 24/06/22,15:38:26,14,10,1, 11.9,1,1, 20.423, 10573.427, 381.960, 52838.424 24/06/22,15:38:26,15,10,1, 11.9,1,1, 20.423, 10572.525, 381.466, 52837.605 24/06/22,15:38:26,16,10,1, 11.9,1,1, 20.423, 10572.740, 380.437, 52837.621 24/06/22,15:38:26,17,10,1, 11.9,1,1, 20.423, 10573.112, 382.611, 52838.305 24/06/22,15:38:26,18,10,1, 11.9,1,1, 20.423, 10572.490, 380.917, 52837.748 24/06/22,15:38:26,19,10,1, 11.9,1,1, 20.423, 10573.355, 381.320, 52838.444 24/06/22,15:38:27,00,10,1, 11.9,1,1, 20.421, 10573.348, 381.320, 52838.444 24/06/22,15:38:27,01,10,1, 11.9,1,1, 20.421, 10573.086, 382.490, 52838.316 24/06/22,15:38:27,02,10,1, 11.9,1,1, 20.421, 10572.443, 381.049, 52837.652 24/06/22,15:38:27,03,10,1, 11.9,1,1, 20.421, 10573.271, 381.241, 52838.369 24/06/22,15:38:27,04,10,1, 11.9,1,1, 20.421, 10573.237, 382.560, 52838.516 24/06/22,15:38:27,05,10,1, 11.9,1,1, 20.421, 10572.872, 380.460, 52837.981 24/06/22,15:38:27,06,10,1, 11.9,1,1, 20.421, 10573.502, 381.923, 52838.471 24/06/22,15:38:27,07,10,1, 11.9,1,1, 20.421, 10572.742, 381.783, 52837.849 24/06/22,15:38:27,08,10,1, 11.9,1,1, 20.421, 10572.706, 380.326, 52837.689 24/06/22,15:38:27,09,10,1, 11.9,1,1, 20.421, 10573.093, 382.451, 52838.243 24/06/22,15:38:27,10,10,1, 11.9,1,1, 20.421, 10572.422, 381.022, 52837.658 24/06/22,15:38:27,11,10,1, 11.9,1,1, 20.421, 10573.178, 381.230, 52838.384 24/06/22,15:38:27,12,10,1, 11.9,1,1, 20.421, 10573.248, 382.634, 52838.581 24/06/22,15:38:27,13,10,1, 11.9,1,1, 20.421, 10572.820, 380.509, 52837.898 24/06/22,15:38:27,14,10,1, 11.9,1,1, 20.421, 10573.484, 381.920, 52838.538 24/06/22,15:38:27,15,10,1, 11.9,1,1, 20.421, 10572.762, 381.682, 52837.799 24/06/22,15:38:27,16,10,1, 11.9,1,1, 20.421, 10572.661, 380.354, 52837.709 24/06/22,15:38:27,17,10,1, 11.9,1,1, 20.421, 10573.104, 382.520, 52838.297 24/06/22,15:38:27,18,10,1, 11.9,1,1, 20.421, 10572.439, 381.075, 52837.679 24/06/22,15:38:27,19,10,1, 11.9,1,1, 20.421, 10573.217, 381.222, 52838.418 24/06/22,15:38:28,00,10,1, 11.9,1,1, 20.429, 10573.214, 381.222, 52838.418 24/06/22,15:38:28,01,10,1, 11.9,1,1, 20.429, 10573.101, 382.391, 52838.279 24/06/22,15:38:28,02,10,1, 11.9,1,1, 20.429, 10572.359, 381.205, 52837.714 24/06/22,15:38:28,03,10,1, 11.9,1,1, 20.429, 10573.077, 381.075, 52838.248 24/06/22,15:38:28,04,10,1, 11.9,1,1, 20.429, 10573.215, 382.692, 52838.581 24/06/22,15:38:28,05,10,1, 11.9,1,1, 20.429, 10572.795, 380.576, 52837.981 24/06/22,15:38:28,06,10,1, 11.9,1,1, 20.429, 10573.524, 381.830, 52838.619 24/06/22,15:38:28,07,10,1, 11.9,1,1, 20.429, 10572.852, 381.948, 52838.036 24/06/22,15:38:28,08,10,1, 11.9,1,1, 20.429, 10572.701, 380.318, 52837.675 24/06/22,15:38:28,09,10,1, 11.9,1,1, 20.429, 10573.110, 382.379, 52838.265 24/06/22,15:38:28,10,10,1, 11.9,1,1, 20.429, 10572.382, 381.117, 52837.613 24/06/22,15:38:28,11,10,1, 11.9,1,1, 20.429, 10573.019, 381.033, 52838.235 24/06/22,15:38:28,12,10,1, 11.9,1,1, 20.429, 10573.190, 382.704, 52838.593 24/06/22,15:38:28,13,10,1, 11.9,1,1, 20.429, 10572.829, 380.633, 52837.999 24/06/22,15:38:28,14,10,1, 11.9,1,1, 20.429, 10573.559, 381.854, 52838.628 24/06/22,15:38:28,15,10,1, 11.9,1,1, 20.429, 10572.925, 381.948, 52838.071 24/06/22,15:38:28,16,10,1, 11.9,1,1, 20.429, 10572.701, 380.290, 52837.717 24/06/22,15:38:28,17,10,1, 11.9,1,1, 20.429, 10573.163, 382.349, 52838.291 24/06/22,15:38:28,18,10,1, 11.9,1,1, 20.429, 10572.360, 381.206, 52837.728 24/06/22,15:38:28,19,10,1, 11.9,1,1, 20.429, 10573.042, 381.097, 52838.204 24/06/22,15:38:29,00,10,1, 11.9,1,1, 20.420, 10573.039, 381.097, 52838.204 24/06/22,15:38:29,01,10,1, 11.9,1,1, 20.420, 10573.145, 382.258, 52838.145 24/06/22,15:38:29,02,10,1, 11.9,1,1, 20.420, 10572.315, 381.213, 52837.643 24/06/22,15:38:29,03,10,1, 11.9,1,1, 20.420, 10572.944, 380.891, 52838.130 24/06/22,15:38:29,04,10,1, 11.9,1,1, 20.420, 10573.057, 382.688, 52838.489 24/06/22,15:38:29,05,10,1, 11.9,1,1, 20.420, 10572.745, 380.755, 52838.066 24/06/22,15:38:29,06,10,1, 11.9,1,1, 20.420, 10573.574, 381.749, 52838.660 24/06/22,15:38:29,07,10,1, 11.9,1,1, 20.420, 10572.959, 382.052, 52838.150 24/06/22,15:38:29,08,10,1, 11.9,1,1, 20.420, 10572.748, 380.304, 52837.754 24/06/22,15:38:29,09,10,1, 11.9,1,1, 20.420, 10573.214, 382.299, 52838.287 24/06/22,15:38:29,10,10,1, 11.9,1,1, 20.420, 10572.350, 381.318, 52837.668 24/06/22,15:38:29,11,10,1, 11.9,1,1, 20.420, 10572.949, 380.900, 52838.109 24/06/22,15:38:29,12,10,1, 11.9,1,1, 20.420, 10573.095, 382.713, 52838.520 24/06/22,15:38:29,13,10,1, 11.9,1,1, 20.420, 10572.660, 380.709, 52837.924 24/06/22,15:38:29,14,10,1, 11.9,1,1, 20.420, 10573.551, 381.728, 52838.610 24/06/22,15:38:29,15,10,1, 11.9,1,1, 20.420, 10573.025, 382.165, 52838.214 24/06/22,15:38:29,16,10,1, 11.9,1,1, 20.420, 10572.771, 380.324, 52837.751 24/06/22,15:38:29,17,10,1, 11.9,1,1, 20.420, 10573.154, 382.288, 52838.264 24/06/22,15:38:29,18,10,1, 11.9,1,1, 20.420, 10572.330, 381.206, 52837.556 24/06/22,15:38:29,19,10,1, 11.9,1,1, 20.420, 10572.926, 380.889, 52838.070 24/06/22,15:38:30,00,10,1, 11.9,1,1, 20.425, 10572.922, 380.889, 52838.070 24/06/22,15:38:30,01,10,1, 11.9,1,1, 20.425, 10573.263, 382.232, 52838.417 24/06/22,15:38:30,02,10,1, 11.9,1,1, 20.425, 10572.397, 381.385, 52837.660 24/06/22,15:38:30,03,10,1, 11.9,1,1, 20.425, 10572.804, 380.724, 52838.004 24/06/22,15:38:30,04,10,1, 11.9,1,1, 20.425, 10573.102, 382.729, 52838.474 24/06/22,15:38:30,05,10,1, 11.9,1,1, 20.425, 10572.632, 380.802, 52837.923 24/06/22,15:38:30,06,10,1, 11.9,1,1, 20.425, 10573.518, 381.705, 52838.701 24/06/22,15:38:30,07,10,1, 11.9,1,1, 20.425, 10573.103, 382.289, 52838.417 24/06/22,15:38:30,08,10,1, 11.9,1,1, 20.425, 10572.815, 380.329, 52837.897 24/06/22,15:38:30,09,10,1, 11.9,1,1, 20.425, 10573.252, 382.278, 52838.406 24/06/22,15:38:30,10,10,1, 11.9,1,1, 20.425, 10572.395, 381.317, 52837.562 24/06/22,15:38:30,11,10,1, 11.9,1,1, 20.425, 10572.859, 380.766, 52838.005 24/06/22,15:38:30,12,10,1, 11.9,1,1, 20.425, 10573.157, 382.703, 52838.535 24/06/22,15:38:30,13,10,1, 11.9,1,1, 20.425, 10572.660, 380.859, 52837.964 24/06/22,15:38:30,14,10,1, 11.9,1,1, 20.425, 10573.509, 381.675, 52838.692 24/06/22,15:38:30,15,10,1, 11.9,1,1, 20.425, 10573.131, 382.269, 52838.341 24/06/22,15:38:30,16,10,1, 11.9,1,1, 20.425, 10572.786, 380.311, 52837.809 24/06/22,15:38:30,17,10,1, 11.9,1,1, 20.425, 10573.252, 382.213, 52838.317 24/06/22,15:38:30,18,10,1, 11.9,1,1, 20.425, 10572.401, 381.406, 52837.672 24/06/22,15:38:30,19,10,1, 11.9,1,1, 20.425, 10572.823, 380.780, 52837.998 24/06/22,15:38:31,00,10,1, 11.9,1,1, 20.422, 10572.822, 380.780, 52837.998 24/06/22,15:38:31,01,10,1, 11.9,1,1, 20.422, 10573.258, 382.172, 52838.390 24/06/22,15:38:31,02,10,1, 11.9,1,1, 20.422, 10572.415, 381.349, 52837.622 24/06/22,15:38:31,03,10,1, 11.9,1,1, 20.422, 10572.768, 380.677, 52837.869 24/06/22,15:38:31,04,10,1, 11.9,1,1, 20.422, 10573.078, 382.705, 52838.507 24/06/22,15:38:31,05,10,1, 11.9,1,1, 20.422, 10572.587, 380.871, 52837.942 24/06/22,15:38:31,06,10,1, 11.9,1,1, 20.422, 10573.508, 381.662, 52838.727 24/06/22,15:38:31,07,10,1, 11.9,1,1, 20.422, 10573.110, 382.310, 52838.405 24/06/22,15:38:31,08,10,1, 11.9,1,1, 20.422, 10572.812, 380.287, 52837.724 24/06/22,15:38:31,09,10,1, 11.9,1,1, 20.422, 10573.340, 382.182, 52838.427 24/06/22,15:38:31,10,10,1, 11.9,1,1, 20.422, 10572.428, 381.435, 52837.632 24/06/22,15:38:31,11,10,1, 11.9,1,1, 20.422, 10572.759, 380.707, 52837.902 24/06/22,15:38:31,12,10,1, 11.9,1,1, 20.422, 10573.096, 382.694, 52838.509 24/06/22,15:38:31,13,10,1, 11.9,1,1, 20.422, 10572.595, 380.845, 52837.841 24/06/22,15:38:31,14,10,1, 11.9,1,1, 20.422, 10573.463, 381.611, 52838.705 24/06/22,15:38:31,15,10,1, 11.9,1,1, 20.422, 10573.101, 382.363, 52838.401 24/06/22,15:38:31,16,10,1, 11.9,1,1, 20.422, 10572.820, 380.358, 52837.864 24/06/22,15:38:31,17,10,1, 11.9,1,1, 20.422, 10573.312, 382.193, 52838.469 24/06/22,15:38:31,18,10,1, 11.9,1,1, 20.422, 10572.420, 381.392, 52837.552 24/06/22,15:38:31,19,10,1, 11.9,1,1, 20.422, 10572.746, 380.708, 52837.907 24/06/22,15:38:32,00,10,1, 11.9,1,1, 20.426, 10572.739, 380.708, 52837.907 24/06/22,15:38:32,01,10,1, 11.9,1,1, 20.426, 10573.280, 382.169, 52838.406 24/06/22,15:38:32,02,10,1, 11.9,1,1, 20.426, 10572.446, 381.467, 52837.758 24/06/22,15:38:32,03,10,1, 11.9,1,1, 20.426, 10572.751, 380.691, 52837.910 24/06/22,15:38:32,04,10,1, 11.9,1,1, 20.426, 10573.071, 382.709, 52838.488 24/06/22,15:38:32,05,10,1, 11.9,1,1, 20.426, 10572.539, 380.885, 52837.959 24/06/22,15:38:32,06,10,1, 11.9,1,1, 20.426, 10573.445, 381.628, 52838.703 24/06/22,15:38:32,07,10,1, 11.9,1,1, 20.426, 10573.098, 382.359, 52838.540 24/06/22,15:38:32,08,10,1, 11.9,1,1, 20.426, 10572.797, 380.328, 52837.943 24/06/22,15:38:32,09,10,1, 11.9,1,1, 20.426, 10573.262, 382.245, 52838.407 24/06/22,15:38:32,10,10,1, 11.9,1,1, 20.426, 10572.390, 381.446, 52837.615 24/06/22,15:38:32,11,10,1, 11.9,1,1, 20.426, 10572.727, 380.649, 52837.838 24/06/22,15:38:32,12,10,1, 11.9,1,1, 20.426, 10573.064, 382.664, 52838.487 24/06/22,15:38:32,13,10,1, 11.9,1,1, 20.426, 10572.540, 380.879, 52837.932 24/06/22,15:38:32,14,10,1, 11.9,1,1, 20.426, 10573.468, 381.646, 52838.744 24/06/22,15:38:32,15,10,1, 11.9,1,1, 20.426, 10573.125, 382.408, 52838.485 24/06/22,15:38:32,16,10,1, 11.9,1,1, 20.426, 10572.803, 380.382, 52837.919 24/06/22,15:38:32,17,10,1, 11.9,1,1, 20.426, 10573.249, 382.197, 52838.331 24/06/22,15:38:32,18,10,1, 11.9,1,1, 20.426, 10572.366, 381.385, 52837.688 24/06/22,15:38:32,19,10,1, 11.9,1,1, 20.426, 10572.703, 380.714, 52837.976 24/06/22,15:38:33,00,10,1, 11.8,1,1, 20.424, 10572.697, 380.714, 52837.976 24/06/22,15:38:33,01,10,1, 11.8,1,1, 20.424, 10573.255, 382.222, 52838.370 24/06/22,15:38:33,02,10,1, 11.8,1,1, 20.424, 10572.376, 381.506, 52837.692 24/06/22,15:38:33,03,10,1, 11.8,1,1, 20.424, 10572.758, 380.731, 52837.867 24/06/22,15:38:33,04,10,1, 11.8,1,1, 20.424, 10573.038, 382.715, 52838.434 24/06/22,15:38:33,05,10,1, 11.8,1,1, 20.424, 10572.594, 380.872, 52838.008 24/06/22,15:38:33,06,10,1, 11.8,1,1, 20.424, 10573.479, 381.612, 52838.741 24/06/22,15:38:33,07,10,1, 11.8,1,1, 20.424, 10573.130, 382.435, 52838.465 24/06/22,15:38:33,08,10,1, 11.8,1,1, 20.424, 10572.797, 380.397, 52837.875 24/06/22,15:38:33,09,10,1, 11.8,1,1, 20.424, 10573.273, 382.209, 52838.365 24/06/22,15:38:33,10,10,1, 11.8,1,1, 20.424, 10572.405, 381.452, 52837.644 24/06/22,15:38:33,11,10,1, 11.8,1,1, 20.424, 10572.782, 380.662, 52837.927 24/06/22,15:38:33,12,10,1, 11.8,1,1, 20.424, 10573.055, 382.690, 52838.449 24/06/22,15:38:33,13,10,1, 11.8,1,1, 20.424, 10572.596, 380.875, 52837.931 24/06/22,15:38:33,14,10,1, 11.8,1,1, 20.424, 10573.517, 381.689, 52838.731 24/06/22,15:38:33,15,10,1, 11.8,1,1, 20.424, 10573.072, 382.325, 52838.446 24/06/22,15:38:33,16,10,1, 11.8,1,1, 20.424, 10572.781, 380.316, 52837.830 24/06/22,15:38:33,17,10,1, 11.8,1,1, 20.424, 10573.251, 382.162, 52838.407 24/06/22,15:38:33,18,10,1, 11.8,1,1, 20.424, 10572.443, 381.427, 52837.657 24/06/22,15:38:33,19,10,1, 11.8,1,1, 20.424, 10572.778, 380.716, 52837.963 24/06/22,15:38:34,00,10,1, 11.9,1,1, 20.425, 10572.772, 380.716, 52837.963 24/06/22,15:38:34,01,10,1, 11.9,1,1, 20.425, 10573.222, 382.223, 52838.457 24/06/22,15:38:34,02,10,1, 11.9,1,1, 20.425, 10572.378, 381.412, 52837.702 24/06/22,15:38:34,03,10,1, 11.9,1,1, 20.425, 10572.782, 380.779, 52837.992 24/06/22,15:38:34,04,10,1, 11.9,1,1, 20.425, 10573.106, 382.730, 52838.526 24/06/22,15:38:34,05,10,1, 11.9,1,1, 20.425, 10572.601, 380.779, 52837.993 24/06/22,15:38:34,06,10,1, 11.9,1,1, 20.425, 10573.480, 381.668, 52838.690 24/06/22,15:38:34,07,10,1, 11.9,1,1, 20.425, 10573.055, 382.345, 52838.442 24/06/22,15:38:34,08,10,1, 11.9,1,1, 20.425, 10572.767, 380.360, 52837.877 24/06/22,15:38:34,09,10,1, 11.9,1,1, 20.425, 10573.245, 382.307, 52838.476 24/06/22,15:38:34,10,10,1, 11.9,1,1, 20.425, 10572.364, 381.357, 52837.672 24/06/22,15:38:34,11,10,1, 11.9,1,1, 20.425, 10572.807, 380.769, 52838.025 24/06/22,15:38:34,12,10,1, 11.9,1,1, 20.425, 10573.074, 382.730, 52838.528 24/06/22,15:38:34,13,10,1, 11.9,1,1, 20.425, 10572.629, 380.870, 52838.006 24/06/22,15:38:34,14,10,1, 11.9,1,1, 20.425, 10573.523, 381.677, 52838.732 24/06/22,15:38:34,15,10,1, 11.9,1,1, 20.425, 10573.079, 382.266, 52838.363 24/06/22,15:38:34,16,10,1, 11.9,1,1, 20.425, 10572.704, 380.332, 52837.866 24/06/22,15:38:34,17,10,1, 11.9,1,1, 20.425, 10573.199, 382.210, 52838.375 24/06/22,15:38:34,18,10,1, 11.9,1,1, 20.425, 10572.389, 381.385, 52837.664 24/06/22,15:38:34,19,10,1, 11.9,1,1, 20.425, 10572.789, 380.836, 52838.032 24/06/22,15:38:35,00,10,1, 11.9,1,1, 20.421, 10572.789, 380.836, 52838.032 24/06/22,15:38:35,01,10,1, 11.9,1,1, 20.421, 10573.167, 382.331, 52838.372 24/06/22,15:38:35,02,10,1, 11.9,1,1, 20.421, 10572.356, 381.369, 52837.724 24/06/22,15:38:35,03,10,1, 11.9,1,1, 20.421, 10572.878, 380.927, 52838.109 24/06/22,15:38:35,04,10,1, 11.9,1,1, 20.421, 10573.130, 382.750, 52838.593 24/06/22,15:38:35,05,10,1, 11.9,1,1, 20.421, 10572.719, 380.777, 52838.091 24/06/22,15:38:35,06,10,1, 11.9,1,1, 20.421, 10573.536, 381.755, 52838.761 24/06/22,15:38:35,07,10,1, 11.9,1,1, 20.421, 10572.969, 382.224, 52838.378 24/06/22,15:38:35,08,10,1, 11.9,1,1, 20.421, 10572.759, 380.344, 52837.860 24/06/22,15:38:35,09,10,1, 11.9,1,1, 20.421, 10573.171, 382.355, 52838.307 24/06/22,15:38:35,10,10,1, 11.9,1,1, 20.421, 10572.341, 381.297, 52837.658 24/06/22,15:38:35,11,10,1, 11.9,1,1, 20.421, 10572.857, 380.890, 52838.144 24/06/22,15:38:35,12,10,1, 11.9,1,1, 20.421, 10573.123, 382.774, 52838.611 24/06/22,15:38:35,13,10,1, 11.9,1,1, 20.421, 10572.695, 380.777, 52838.056 24/06/22,15:38:35,14,10,1, 11.9,1,1, 20.421, 10573.548, 381.844, 52838.811 24/06/22,15:38:35,15,10,1, 11.9,1,1, 20.421, 10572.944, 382.178, 52838.310 24/06/22,15:38:35,16,10,1, 11.9,1,1, 20.421, 10572.751, 380.329, 52837.821 24/06/22,15:38:35,17,10,1, 11.9,1,1, 20.421, 10573.186, 382.285, 52838.402 24/06/22,15:38:35,18,10,1, 11.9,1,1, 20.421, 10572.316, 381.285, 52837.663 24/06/22,15:38:35,19,10,1, 11.9,1,1, 20.421, 10572.876, 380.944, 52838.167 24/06/22,15:38:36,00,10,1, 11.8,1,1, 20.426, 10572.872, 380.944, 52838.167 24/06/22,15:38:36,01,10,1, 11.8,1,1, 20.426, 10573.068, 382.382, 52838.347 24/06/22,15:38:36,02,10,1, 11.8,1,1, 20.426, 10572.276, 381.238, 52837.664 24/06/22,15:38:36,03,10,1, 11.8,1,1, 20.426, 10572.981, 381.051, 52838.269 24/06/22,15:38:36,04,10,1, 11.8,1,1, 20.426, 10573.130, 382.755, 52838.657 24/06/22,15:38:36,05,10,1, 11.8,1,1, 20.426, 10572.701, 380.668, 52838.111 24/06/22,15:38:36,06,10,1, 11.8,1,1, 20.426, 10573.487, 381.802, 52838.777 24/06/22,15:38:36,07,10,1, 11.8,1,1, 20.426, 10572.896, 382.055, 52838.237 24/06/22,15:38:36,08,10,1, 11.8,1,1, 20.426, 10572.665, 380.317, 52837.758 24/06/22,15:38:36,09,10,1, 11.8,1,1, 20.426, 10573.101, 382.444, 52838.417 24/06/22,15:38:36,10,10,1, 11.8,1,1, 20.426, 10572.340, 381.244, 52837.688 24/06/22,15:38:36,11,10,1, 11.8,1,1, 20.426, 10572.944, 381.044, 52838.237 24/06/22,15:38:36,12,10,1, 11.8,1,1, 20.426, 10573.134, 382.744, 52838.624 24/06/22,15:38:36,13,10,1, 11.8,1,1, 20.426, 10572.726, 380.668, 52838.065 24/06/22,15:38:36,14,10,1, 11.8,1,1, 20.426, 10573.526, 381.891, 52838.744 24/06/22,15:38:36,15,10,1, 11.8,1,1, 20.426, 10572.918, 382.016, 52838.129 24/06/22,15:38:36,16,10,1, 11.8,1,1, 20.426, 10572.661, 380.338, 52837.753 24/06/22,15:38:36,17,10,1, 11.8,1,1, 20.426, 10573.106, 382.412, 52838.361 24/06/22,15:38:36,18,10,1, 11.8,1,1, 20.426, 10572.324, 381.127, 52837.656 24/06/22,15:38:36,19,10,1, 11.8,1,1, 20.426, 10572.933, 381.051, 52838.215 24/06/22,15:38:37,00,10,1, 12.0,1,1, 20.424, 10572.931, 381.051, 52838.215 24/06/22,15:38:37,01,10,1, 12.0,1,1, 20.424, 10573.030, 382.479, 52838.270 24/06/22,15:38:37,02,10,1, 12.0,1,1, 20.424, 10572.301, 381.131, 52837.765 24/06/22,15:38:37,03,10,1, 12.0,1,1, 20.424, 10573.039, 381.192, 52838.373 24/06/22,15:38:37,04,10,1, 12.0,1,1, 20.424, 10573.167, 382.754, 52838.633 24/06/22,15:38:37,05,10,1, 12.0,1,1, 20.424, 10572.784, 380.702, 52838.154 24/06/22,15:38:37,06,10,1, 12.0,1,1, 20.424, 10573.521, 382.024, 52838.788 24/06/22,15:38:37,07,10,1, 12.0,1,1, 20.424, 10572.784, 381.887, 52838.018 24/06/22,15:38:37,08,10,1, 12.0,1,1, 20.424, 10572.630, 380.379, 52837.703 24/06/22,15:38:37,09,10,1, 12.0,1,1, 20.424, 10573.077, 382.508, 52838.365 24/06/22,15:38:37,10,10,1, 12.0,1,1, 20.424, 10572.333, 381.191, 52837.690 24/06/22,15:38:37,11,10,1, 12.0,1,1, 20.424, 10573.068, 381.231, 52838.403 24/06/22,15:38:37,12,10,1, 12.0,1,1, 20.424, 10573.205, 382.705, 52838.734 24/06/22,15:38:37,13,10,1, 12.0,1,1, 20.424, 10572.782, 380.607, 52838.068 24/06/22,15:38:37,14,10,1, 12.0,1,1, 20.424, 10573.487, 381.906, 52838.725 24/06/22,15:38:37,15,10,1, 12.0,1,1, 20.424, 10572.794, 381.919, 52838.047 24/06/22,15:38:37,16,10,1, 12.0,1,1, 20.424, 10572.658, 380.380, 52837.769 24/06/22,15:38:37,17,10,1, 12.0,1,1, 20.424, 10573.087, 382.498, 52838.379 24/06/22,15:38:37,18,10,1, 12.0,1,1, 20.424, 10572.311, 381.177, 52837.704 24/06/22,15:38:37,19,10,1, 12.0,1,1, 20.424, 10573.062, 381.159, 52838.364 24/06/22,15:38:38,00,10,1, 11.9,1,1, 20.427, 10573.056, 381.159, 52838.364 24/06/22,15:38:38,01,10,1, 11.9,1,1, 20.427, 10573.060, 382.568, 52838.431 24/06/22,15:38:38,02,10,1, 11.9,1,1, 20.427, 10572.342, 381.115, 52837.771 24/06/22,15:38:38,03,10,1, 11.9,1,1, 20.427, 10573.120, 381.310, 52838.493 24/06/22,15:38:38,04,10,1, 11.9,1,1, 20.427, 10573.136, 382.653, 52838.622 24/06/22,15:38:38,05,10,1, 11.9,1,1, 20.427, 10572.730, 380.544, 52838.059 24/06/22,15:38:38,06,10,1, 11.9,1,1, 20.427, 10573.474, 382.056, 52838.669 24/06/22,15:38:38,07,10,1, 11.9,1,1, 20.427, 10572.615, 381.810, 52837.984 24/06/22,15:38:38,08,10,1, 11.9,1,1, 20.427, 10572.574, 380.447, 52837.774 24/06/22,15:38:38,09,10,1, 11.9,1,1, 20.427, 10572.973, 382.588, 52838.372 24/06/22,15:38:38,10,10,1, 11.9,1,1, 20.427, 10572.391, 381.057, 52837.787 24/06/22,15:38:38,11,10,1, 11.9,1,1, 20.427, 10573.162, 381.359, 52838.602 24/06/22,15:38:38,12,10,1, 11.9,1,1, 20.427, 10573.129, 382.640, 52838.693 24/06/22,15:38:38,13,10,1, 11.9,1,1, 20.427, 10572.790, 380.524, 52838.068 24/06/22,15:38:38,14,10,1, 11.9,1,1, 20.427, 10573.438, 381.983, 52838.702 24/06/22,15:38:38,15,10,1, 11.9,1,1, 20.427, 10572.638, 381.746, 52837.920 24/06/22,15:38:38,16,10,1, 11.9,1,1, 20.427, 10572.578, 380.414, 52837.794 24/06/22,15:38:38,17,10,1, 11.9,1,1, 20.427, 10572.992, 382.592, 52838.408 24/06/22,15:38:38,18,10,1, 11.9,1,1, 20.427, 10572.377, 381.103, 52837.871 24/06/22,15:38:38,19,10,1, 11.9,1,1, 20.427, 10573.165, 381.396, 52838.582 24/06/22,15:38:39,00,10,1, 11.9,1,1, 20.427, 10573.164, 381.396, 52838.582 24/06/22,15:38:39,01,10,1, 11.9,1,1, 20.427, 10572.955, 382.590, 52838.484 24/06/22,15:38:39,02,10,1, 11.9,1,1, 20.427, 10572.376, 380.994, 52837.823 24/06/22,15:38:39,03,10,1, 11.9,1,1, 20.427, 10573.226, 381.471, 52838.680 24/06/22,15:38:39,04,10,1, 11.9,1,1, 20.427, 10573.202, 382.662, 52838.698 24/06/22,15:38:39,05,10,1, 11.9,1,1, 20.427, 10572.751, 380.455, 52838.059 24/06/22,15:38:39,06,10,1, 11.9,1,1, 20.427, 10573.331, 382.014, 52838.597 24/06/22,15:38:39,07,10,1, 11.9,1,1, 20.427, 10572.501, 381.642, 52837.929 24/06/22,15:38:39,08,10,1, 11.9,1,1, 20.427, 10572.628, 380.493, 52837.774 24/06/22,15:38:39,09,10,1, 11.9,1,1, 20.427, 10572.977, 382.647, 52838.501 24/06/22,15:38:39,10,10,1, 11.9,1,1, 20.427, 10572.391, 381.000, 52837.901 24/06/22,15:38:39,11,10,1, 11.9,1,1, 20.427, 10573.203, 381.434, 52838.635 24/06/22,15:38:39,12,10,1, 11.9,1,1, 20.427, 10573.167, 382.612, 52838.682 24/06/22,15:38:39,13,10,1, 11.9,1,1, 20.427, 10572.737, 380.417, 52837.967 24/06/22,15:38:39,14,10,1, 11.9,1,1, 20.427, 10573.347, 382.080, 52838.644 24/06/22,15:38:39,15,10,1, 11.9,1,1, 20.427, 10572.500, 381.677, 52837.856 24/06/22,15:38:39,16,10,1, 11.9,1,1, 20.427, 10572.612, 380.525, 52837.849 24/06/22,15:38:39,17,10,1, 11.9,1,1, 20.427, 10572.997, 382.630, 52838.458 24/06/22,15:38:39,18,10,1, 11.9,1,1, 20.427, 10572.374, 380.986, 52837.844 24/06/22,15:38:39,19,10,1, 11.9,1,1, 20.427, 10573.229, 381.442, 52838.678 24/06/22,15:38:40,00,10,1, 11.9,1,1, 20.429, 10573.223, 381.442, 52838.678 24/06/22,15:38:40,01,10,1, 11.9,1,1, 20.429, 10573.031, 382.690, 52838.649 24/06/22,15:38:40,02,10,1, 11.9,1,1, 20.429, 10572.480, 380.933, 52837.980 24/06/22,15:38:40,03,10,1, 11.9,1,1, 20.429, 10573.288, 381.488, 52838.678 24/06/22,15:38:40,04,10,1, 11.9,1,1, 20.429, 10573.133, 382.521, 52838.604 24/06/22,15:38:40,05,10,1, 11.9,1,1, 20.429, 10572.796, 380.448, 52838.029 24/06/22,15:38:40,06,10,1, 11.9,1,1, 20.429, 10573.316, 382.130, 52838.596 24/06/22,15:38:40,07,10,1, 11.9,1,1, 20.429, 10572.474, 381.562, 52837.799 24/06/22,15:38:40,08,10,1, 11.9,1,1, 20.429, 10572.697, 380.627, 52837.848 24/06/22,15:38:40,09,10,1, 11.9,1,1, 20.429, 10573.016, 382.654, 52838.575 24/06/22,15:38:40,10,10,1, 11.9,1,1, 20.429, 10572.497, 380.914, 52837.944 24/06/22,15:38:40,11,10,1, 11.9,1,1, 20.429, 10573.324, 381.580, 52838.776 24/06/22,15:38:40,12,10,1, 11.9,1,1, 20.429, 10573.149, 382.504, 52838.705 24/06/22,15:38:40,13,10,1, 11.9,1,1, 20.429, 10572.759, 380.399, 52838.030 24/06/22,15:38:40,14,10,1, 11.9,1,1, 20.429, 10573.279, 382.144, 52838.586 24/06/22,15:38:40,15,10,1, 11.9,1,1, 20.429, 10572.406, 381.478, 52837.780 24/06/22,15:38:40,16,10,1, 11.9,1,1, 20.429, 10572.647, 380.554, 52837.901 24/06/22,15:38:40,17,10,1, 11.9,1,1, 20.429, 10572.989, 382.677, 52838.510 24/06/22,15:38:40,18,10,1, 11.9,1,1, 20.429, 10572.473, 381.004, 52837.939 24/06/22,15:38:40,19,10,1, 11.9,1,1, 20.429, 10573.326, 381.578, 52838.819 24/06/22,15:38:41,00,10,1, 11.9,1,1, 20.430, 10573.323, 381.578, 52838.819 24/06/22,15:38:41,01,10,1, 11.9,1,1, 20.430, 10572.961, 382.664, 52838.551 24/06/22,15:38:41,02,10,1, 11.9,1,1, 20.430, 10572.489, 380.864, 52838.016 24/06/22,15:38:41,03,10,1, 11.9,1,1, 20.430, 10573.406, 381.629, 52838.908 24/06/22,15:38:41,04,10,1, 11.9,1,1, 20.430, 10573.078, 382.414, 52838.583 24/06/22,15:38:41,05,10,1, 11.9,1,1, 20.430, 10572.749, 380.397, 52838.046 24/06/22,15:38:41,06,10,1, 11.9,1,1, 20.430, 10573.241, 382.157, 52838.507 24/06/22,15:38:41,07,10,1, 11.9,1,1, 20.430, 10572.361, 381.423, 52837.746 24/06/22,15:38:41,08,10,1, 11.9,1,1, 20.430, 10572.693, 380.672, 52837.941 24/06/22,15:38:41,09,10,1, 11.9,1,1, 20.430, 10573.031, 382.715, 52838.612 24/06/22,15:38:41,10,10,1, 11.9,1,1, 20.430, 10572.508, 380.900, 52838.106 24/06/22,15:38:41,11,10,1, 11.9,1,1, 20.430, 10573.346, 381.633, 52838.806 24/06/22,15:38:41,12,10,1, 11.9,1,1, 20.430, 10573.070, 382.411, 52838.560 24/06/22,15:38:41,13,10,1, 11.9,1,1, 20.430, 10572.737, 380.311, 52837.969 24/06/22,15:38:41,14,10,1, 11.9,1,1, 20.430, 10573.230, 382.179, 52838.579 24/06/22,15:38:41,15,10,1, 11.9,1,1, 20.430, 10572.315, 381.420, 52837.756 24/06/22,15:38:41,16,10,1, 11.9,1,1, 20.430, 10572.711, 380.688, 52838.047 24/06/22,15:38:41,17,10,1, 11.9,1,1, 20.430, 10573.022, 382.742, 52838.603 24/06/22,15:38:41,18,10,1, 11.9,1,1, 20.430, 10572.504, 380.839, 52838.044 24/06/22,15:38:41,19,10,1, 11.9,1,1, 20.430, 10573.377, 381.598, 52838.807 24/06/22,15:38:42,00,10,1, 11.9,1,1, 20.429, 10573.373, 381.598, 52838.807 24/06/22,15:38:42,01,10,1, 11.9,1,1, 20.429, 10573.055, 382.733, 52838.677 24/06/22,15:38:42,02,10,1, 11.9,1,1, 20.429, 10572.546, 380.878, 52838.051 24/06/22,15:38:42,03,10,1, 11.9,1,1, 20.429, 10573.418, 381.745, 52838.838 24/06/22,15:38:42,04,10,1, 11.9,1,1, 20.429, 10572.953, 382.283, 52838.473 24/06/22,15:38:42,05,10,1, 11.9,1,1, 20.429, 10572.630, 380.338, 52837.827 24/06/22,15:38:42,06,10,1, 11.9,1,1, 20.429, 10573.178, 382.305, 52838.546 24/06/22,15:38:42,07,10,1, 11.9,1,1, 20.429, 10572.312, 381.366, 52837.723 24/06/22,15:38:42,08,10,1, 11.9,1,1, 20.429, 10572.729, 380.812, 52838.154 24/06/22,15:38:42,09,10,1, 11.9,1,1, 20.429, 10573.043, 382.797, 52838.712 24/06/22,15:38:42,10,10,1, 11.9,1,1, 20.429, 10572.516, 380.805, 52838.065 24/06/22,15:38:42,11,10,1, 11.9,1,1, 20.429, 10573.360, 381.718, 52838.799 24/06/22,15:38:42,12,10,1, 11.9,1,1, 20.429, 10572.966, 382.239, 52838.496 24/06/22,15:38:42,13,10,1, 11.9,1,1, 20.429, 10572.610, 380.349, 52837.887 24/06/22,15:38:42,14,10,1, 11.9,1,1, 20.429, 10573.144, 382.298, 52838.516 24/06/22,15:38:42,15,10,1, 11.9,1,1, 20.429, 10572.253, 381.370, 52837.732 24/06/22,15:38:42,16,10,1, 11.9,1,1, 20.429, 10572.684, 380.842, 52838.094 24/06/22,15:38:42,17,10,1, 11.9,1,1, 20.429, 10573.015, 382.719, 52838.643 24/06/22,15:38:42,18,10,1, 11.9,1,1, 20.429, 10572.523, 380.805, 52838.066 24/06/22,15:38:42,19,10,1, 11.9,1,1, 20.429, 10573.418, 381.767, 52838.902 24/06/22,15:38:43,00,10,1, 12.0,1,1, 20.430, 10573.415, 381.767, 52838.902 24/06/22,15:38:43,01,10,1, 12.0,1,1, 20.430, 10573.052, 382.781, 52838.689 24/06/22,15:38:43,02,10,1, 12.0,1,1, 20.430, 10572.642, 380.788, 52838.174 24/06/22,15:38:43,03,10,1, 12.0,1,1, 20.430, 10573.453, 381.783, 52838.827 24/06/22,15:38:43,04,10,1, 12.0,1,1, 20.430, 10572.819, 382.160, 52838.282 24/06/22,15:38:43,05,10,1, 12.0,1,1, 20.430, 10572.655, 380.304, 52837.916 24/06/22,15:38:43,06,10,1, 12.0,1,1, 20.430, 10573.064, 382.360, 52838.486 24/06/22,15:38:43,07,10,1, 12.0,1,1, 20.430, 10572.266, 381.311, 52837.804 24/06/22,15:38:43,08,10,1, 12.0,1,1, 20.430, 10572.795, 380.968, 52838.199 24/06/22,15:38:43,09,10,1, 12.0,1,1, 20.430, 10573.036, 382.752, 52838.718 24/06/22,15:38:43,10,10,1, 12.0,1,1, 20.430, 10572.599, 380.704, 52838.137 24/06/22,15:38:43,11,10,1, 12.0,1,1, 20.430, 10573.399, 381.800, 52838.849 24/06/22,15:38:43,12,10,1, 12.0,1,1, 20.430, 10572.865, 382.147, 52838.358 24/06/22,15:38:43,13,10,1, 12.0,1,1, 20.430, 10572.624, 380.365, 52837.914 24/06/22,15:38:43,14,10,1, 12.0,1,1, 20.430, 10573.044, 382.368, 52838.450 24/06/22,15:38:43,15,10,1, 12.0,1,1, 20.430, 10572.259, 381.283, 52837.768 24/06/22,15:38:43,16,10,1, 12.0,1,1, 20.430, 10572.809, 380.962, 52838.212 24/06/22,15:38:43,17,10,1, 12.0,1,1, 20.430, 10573.024, 382.746, 52838.754 24/06/22,15:38:43,18,10,1, 12.0,1,1, 20.430, 10572.616, 380.733, 52838.179 24/06/22,15:38:43,19,10,1, 12.0,1,1, 20.430, 10573.430, 381.906, 52838.898 24/06/22,15:38:44,00,09,1, 12.0,1,1, 20.432, 10573.423, 381.906, 52838.898 24/06/22,15:38:44,01,09,1, 12.0,1,1, 20.432, 10573.053, 382.730, 52838.747 24/06/22,15:38:44,02,09,1, 12.0,1,1, 20.432, 10572.726, 380.724, 52838.269 24/06/22,15:38:44,03,09,1, 12.0,1,1, 20.432, 10573.408, 381.825, 52838.812 24/06/22,15:38:44,04,09,1, 12.0,1,1, 20.432, 10572.751, 382.020, 52838.298 24/06/22,15:38:44,05,09,1, 12.0,1,1, 20.432, 10572.628, 380.308, 52837.881 24/06/22,15:38:44,06,09,1, 12.0,1,1, 20.432, 10573.008, 382.423, 52838.411 24/06/22,15:38:44,07,09,1, 12.0,1,1, 20.432, 10572.200, 381.247, 52837.877 24/06/22,15:38:44,08,09,1, 12.0,1,1, 20.432, 10572.828, 381.106, 52838.353 24/06/22,15:38:44,09,09,1, 12.0,1,1, 20.432, 10573.110, 382.761, 52838.737 24/06/22,15:38:44,10,09,1, 12.0,1,1, 20.432, 10572.626, 380.648, 52838.213 24/06/22,15:38:44,11,09,1, 12.0,1,1, 20.432, 10573.424, 381.841, 52838.875 24/06/22,15:38:44,12,09,1, 12.0,1,1, 20.432, 10572.817, 382.103, 52838.291 24/06/22,15:38:44,13,09,1, 12.0,1,1, 20.432, 10572.604, 380.336, 52837.858 24/06/22,15:38:44,14,09,1, 12.0,1,1, 20.432, 10573.006, 382.515, 52838.429 24/06/22,15:38:44,15,09,1, 12.0,1,1, 20.432, 10572.179, 381.216, 52837.843 24/06/22,15:38:44,16,09,1, 12.0,1,1, 20.432, 10572.854, 381.072, 52838.339 24/06/22,15:38:44,17,09,1, 12.0,1,1, 20.432, 10573.081, 382.696, 52838.722 24/06/22,15:38:44,18,09,1, 12.0,1,1, 20.432, 10572.661, 380.669, 52838.157 24/06/22,15:38:44,19,09,1, 12.0,1,1, 20.432, 10573.441, 381.929, 52838.864 24/06/22,15:38:45,00,10,1, 11.9,1,1, 20.429, 10573.440, 381.929, 52838.864 24/06/22,15:38:45,01,10,1, 11.9,1,1, 20.429, 10573.077, 382.680, 52838.785 24/06/22,15:38:45,02,10,1, 11.9,1,1, 20.429, 10572.678, 380.640, 52838.251 24/06/22,15:38:45,03,10,1, 11.9,1,1, 20.429, 10573.402, 381.961, 52838.878 24/06/22,15:38:45,04,10,1, 11.9,1,1, 20.429, 10572.683, 381.921, 52838.208 24/06/22,15:38:45,05,10,1, 11.9,1,1, 20.429, 10572.542, 380.367, 52837.895 24/06/22,15:38:45,06,10,1, 11.9,1,1, 20.429, 10572.960, 382.433, 52838.461 24/06/22,15:38:45,07,10,1, 11.9,1,1, 20.429, 10572.234, 381.186, 52837.819 24/06/22,15:38:45,08,10,1, 11.9,1,1, 20.429, 10572.963, 381.167, 52838.420 24/06/22,15:38:45,09,10,1, 11.9,1,1, 20.429, 10573.058, 382.706, 52838.839 24/06/22,15:38:45,10,10,1, 11.9,1,1, 20.429, 10572.653, 380.625, 52838.281 24/06/22,15:38:45,11,10,1, 11.9,1,1, 20.429, 10573.373, 381.849, 52838.813 24/06/22,15:38:45,12,10,1, 11.9,1,1, 20.429, 10572.659, 381.905, 52838.228 24/06/22,15:38:45,13,10,1, 11.9,1,1, 20.429, 10572.567, 380.336, 52837.874 24/06/22,15:38:45,14,10,1, 11.9,1,1, 20.429, 10572.939, 382.468, 52838.523 24/06/22,15:38:45,15,10,1, 11.9,1,1, 20.429, 10572.228, 381.180, 52837.845 24/06/22,15:38:45,16,10,1, 11.9,1,1, 20.429, 10572.952, 381.171, 52838.573 24/06/22,15:38:45,17,10,1, 11.9,1,1, 20.429, 10573.044, 382.738, 52838.855 24/06/22,15:38:45,18,10,1, 11.9,1,1, 20.429, 10572.643, 380.547, 52838.136 24/06/22,15:38:45,19,10,1, 11.9,1,1, 20.429, 10573.394, 381.942, 52838.864 24/06/22,15:38:46,00,10,1, 12.0,1,1, 20.429, 10573.390, 381.942, 52838.864 24/06/22,15:38:46,01,10,1, 12.0,1,1, 20.429, 10573.063, 382.716, 52838.758 24/06/22,15:38:46,02,10,1, 12.0,1,1, 20.429, 10572.652, 380.529, 52838.178 24/06/22,15:38:46,03,10,1, 12.0,1,1, 20.429, 10573.375, 381.957, 52838.951 24/06/22,15:38:46,04,10,1, 12.0,1,1, 20.429, 10572.582, 381.866, 52838.097 24/06/22,15:38:46,05,10,1, 12.0,1,1, 20.429, 10572.525, 380.414, 52837.883 24/06/22,15:38:46,06,10,1, 12.0,1,1, 20.429, 10572.937, 382.546, 52838.544 24/06/22,15:38:46,07,10,1, 12.0,1,1, 20.429, 10572.232, 381.110, 52837.842 24/06/22,15:38:46,08,10,1, 12.0,1,1, 20.429, 10572.958, 381.201, 52838.508 24/06/22,15:38:46,09,10,1, 12.0,1,1, 20.429, 10573.027, 382.642, 52838.750 24/06/22,15:38:46,10,10,1, 12.0,1,1, 20.429, 10572.688, 380.577, 52838.219 24/06/22,15:38:46,11,10,1, 12.0,1,1, 20.429, 10573.356, 381.954, 52838.912 24/06/22,15:38:46,12,10,1, 12.0,1,1, 20.429, 10572.617, 381.852, 52838.119 24/06/22,15:38:46,13,10,1, 12.0,1,1, 20.429, 10572.538, 380.414, 52837.839 24/06/22,15:38:46,14,10,1, 12.0,1,1, 20.429, 10572.910, 382.486, 52838.486 24/06/22,15:38:46,15,10,1, 12.0,1,1, 20.429, 10572.207, 381.132, 52837.830 24/06/22,15:38:46,16,10,1, 12.0,1,1, 20.429, 10573.022, 381.217, 52838.617 24/06/22,15:38:46,17,10,1, 12.0,1,1, 20.429, 10573.074, 382.715, 52838.769 24/06/22,15:38:46,18,10,1, 12.0,1,1, 20.429, 10572.667, 380.578, 52838.198 24/06/22,15:38:46,19,10,1, 12.0,1,1, 20.429, 10573.367, 381.987, 52838.869 24/06/22,15:38:47,00,09,1, 11.9,1,1, 20.436, 10573.364, 381.987, 52838.869 24/06/22,15:38:47,01,09,1, 11.9,1,1, 20.436, 10573.136, 382.799, 52839.397 24/06/22,15:38:47,02,09,1, 11.9,1,1, 20.436, 10572.833, 380.498, 52838.097 24/06/22,15:38:47,03,09,1, 11.9,1,1, 20.436, 10573.089, 381.943, 52838.585 24/06/22,15:38:47,04,09,1, 11.9,1,1, 20.436, 10572.803, 381.860, 52838.652 24/06/22,15:38:47,05,09,1, 11.9,1,1, 20.436, 10572.478, 380.300, 52837.427 24/06/22,15:38:47,06,09,1, 11.9,1,1, 20.436, 10572.742, 382.549, 52838.770 24/06/22,15:38:47,07,09,1, 11.9,1,1, 20.436, 10572.541, 381.153, 52838.192 24/06/22,15:38:47,08,09,1, 11.9,1,1, 20.436, 10572.783, 381.274, 52838.211 24/06/22,15:38:47,09,09,1, 11.9,1,1, 20.436, 10573.121, 382.800, 52839.357 24/06/22,15:38:47,10,09,1, 11.9,1,1, 20.436, 10572.832, 380.530, 52838.107 24/06/22,15:38:47,11,09,1, 11.9,1,1, 20.436, 10573.038, 381.904, 52838.536 24/06/22,15:38:47,12,09,1, 11.9,1,1, 20.436, 10572.810, 381.871, 52838.640 24/06/22,15:38:47,13,09,1, 11.9,1,1, 20.436, 10572.512, 380.343, 52837.426 24/06/22,15:38:47,14,09,1, 11.9,1,1, 20.436, 10572.764, 382.610, 52838.775 24/06/22,15:38:47,15,09,1, 11.9,1,1, 20.436, 10572.547, 381.104, 52838.213 24/06/22,15:38:47,16,09,1, 11.9,1,1, 20.436, 10572.795, 381.230, 52838.132 24/06/22,15:38:47,17,09,1, 11.9,1,1, 20.436, 10573.119, 382.720, 52839.300 24/06/22,15:38:47,18,09,1, 11.9,1,1, 20.436, 10572.866, 380.477, 52838.076 24/06/22,15:38:47,19,09,1, 11.9,1,1, 20.436, 10573.109, 382.007, 52838.573 24/06/22,15:38:48,00,10,1, 12.0,1,1, 20.432, 10573.106, 382.007, 52838.573 24/06/22,15:38:48,01,10,1, 12.0,1,1, 20.432, 10572.986, 382.655, 52838.827 24/06/22,15:38:48,02,10,1, 12.0,1,1, 20.432, 10572.656, 380.484, 52838.254 24/06/22,15:38:48,03,10,1, 12.0,1,1, 20.432, 10573.286, 382.041, 52838.779 24/06/22,15:38:48,04,10,1, 12.0,1,1, 20.432, 10572.510, 381.780, 52838.148 24/06/22,15:38:48,05,10,1, 12.0,1,1, 20.432, 10572.501, 380.426, 52837.996 24/06/22,15:38:48,06,10,1, 12.0,1,1, 20.432, 10572.871, 382.577, 52838.546 24/06/22,15:38:48,07,10,1, 12.0,1,1, 20.432, 10572.215, 381.047, 52837.876 24/06/22,15:38:48,08,10,1, 12.0,1,1, 20.432, 10572.973, 381.287, 52838.656 24/06/22,15:38:48,09,10,1, 12.0,1,1, 20.432, 10573.062, 382.623, 52838.837 24/06/22,15:38:48,10,10,1, 12.0,1,1, 20.432, 10572.694, 380.620, 52838.779 24/06/22,15:38:48,11,10,1, 12.0,1,1, 20.432, 10573.421, 381.978, 52838.610 24/06/22,15:38:48,12,10,1, 12.0,1,1, 20.432, 10572.246, 381.789, 52838.085 24/06/22,15:38:48,13,10,1, 12.0,1,1, 20.432, 10572.750, 380.479, 52838.458 24/06/22,15:38:48,14,10,1, 12.0,1,1, 20.432, 10572.801, 382.410, 52838.036 24/06/22,15:38:48,15,10,1, 12.0,1,1, 20.432, 10572.066, 381.120, 52838.174 24/06/22,15:38:48,16,10,1, 12.0,1,1, 20.432, 10573.256, 381.327, 52838.851 24/06/22,15:38:48,17,10,1, 12.0,1,1, 20.432, 10572.783, 382.617, 52838.443 24/06/22,15:38:48,18,10,1, 12.0,1,1, 20.432, 10572.729, 380.640, 52838.810 24/06/22,15:38:48,19,10,1, 12.0,1,1, 20.432, 10573.427, 381.923, 52838.475 24/06/22,15:38:49,00,10,1, 11.8,1,1, 20.430, 10573.423, 381.923, 52838.475 24/06/22,15:38:49,01,10,1, 11.8,1,1, 20.430, 10572.976, 382.588, 52838.743 24/06/22,15:38:49,02,10,1, 11.8,1,1, 20.430, 10572.652, 380.536, 52838.305 24/06/22,15:38:49,03,10,1, 11.8,1,1, 20.430, 10573.302, 382.002, 52838.854 24/06/22,15:38:49,04,10,1, 11.8,1,1, 20.430, 10572.487, 381.778, 52838.089 24/06/22,15:38:49,05,10,1, 11.8,1,1, 20.430, 10572.473, 380.403, 52837.926 24/06/22,15:38:49,06,10,1, 11.8,1,1, 20.430, 10572.878, 382.528, 52838.543 24/06/22,15:38:49,07,10,1, 11.8,1,1, 20.430, 10572.172, 381.092, 52837.969 24/06/22,15:38:49,08,10,1, 11.8,1,1, 20.430, 10573.014, 381.286, 52838.671 24/06/22,15:38:49,09,10,1, 11.8,1,1, 20.430, 10572.989, 382.685, 52838.821 24/06/22,15:38:49,10,10,1, 11.8,1,1, 20.430, 10572.604, 380.511, 52838.223 24/06/22,15:38:49,11,10,1, 11.8,1,1, 20.430, 10573.266, 381.993, 52838.871 24/06/22,15:38:49,12,10,1, 11.8,1,1, 20.430, 10572.477, 381.705, 52838.065 24/06/22,15:38:49,13,10,1, 11.8,1,1, 20.430, 10572.457, 380.388, 52837.935 24/06/22,15:38:49,14,10,1, 11.8,1,1, 20.430, 10572.856, 382.538, 52838.592 24/06/22,15:38:49,15,10,1, 11.8,1,1, 20.430, 10572.200, 381.105, 52837.998 24/06/22,15:38:49,16,10,1, 11.8,1,1, 20.430, 10573.044, 381.384, 52838.779 24/06/22,15:38:49,17,10,1, 11.8,1,1, 20.430, 10573.000, 382.674, 52838.814 24/06/22,15:38:49,18,10,1, 11.8,1,1, 20.430, 10572.608, 380.503, 52838.284 24/06/22,15:38:49,19,10,1, 11.8,1,1, 20.430, 10573.305, 381.967, 52838.893 24/06/22,15:38:50,00,10,1, 11.9,1,1, 20.431, 10573.298, 381.967, 52838.893 24/06/22,15:38:50,01,10,1, 11.9,1,1, 20.431, 10572.947, 382.669, 52838.943 24/06/22,15:38:50,02,10,1, 11.9,1,1, 20.431, 10572.612, 380.527, 52838.297 24/06/22,15:38:50,03,10,1, 11.9,1,1, 20.431, 10573.201, 381.994, 52838.870 24/06/22,15:38:50,04,10,1, 11.9,1,1, 20.431, 10572.381, 381.701, 52838.186 24/06/22,15:38:50,05,10,1, 11.9,1,1, 20.431, 10572.361, 380.386, 52837.910 24/06/22,15:38:50,06,10,1, 11.9,1,1, 20.431, 10572.803, 382.552, 52838.537 24/06/22,15:38:50,07,10,1, 11.9,1,1, 20.431, 10572.170, 381.055, 52838.011 24/06/22,15:38:50,08,10,1, 11.9,1,1, 20.431, 10572.978, 381.361, 52838.776 24/06/22,15:38:50,09,10,1, 11.9,1,1, 20.431, 10572.998, 382.668, 52838.898 24/06/22,15:38:50,10,10,1, 11.9,1,1, 20.431, 10572.588, 380.477, 52838.184 24/06/22,15:38:50,11,10,1, 11.9,1,1, 20.431, 10573.187, 381.992, 52838.820 24/06/22,15:38:50,12,10,1, 11.9,1,1, 20.431, 10572.405, 381.749, 52838.095 24/06/22,15:38:50,13,10,1, 11.9,1,1, 20.431, 10572.431, 380.424, 52837.943 24/06/22,15:38:50,14,10,1, 11.9,1,1, 20.431, 10572.798, 382.585, 52838.616 24/06/22,15:38:50,15,10,1, 11.9,1,1, 20.431, 10572.190, 381.049, 52837.976 24/06/22,15:38:50,16,10,1, 11.9,1,1, 20.431, 10572.968, 381.329, 52838.716 24/06/22,15:38:50,17,10,1, 11.9,1,1, 20.431, 10572.971, 382.562, 52838.861 24/06/22,15:38:50,18,10,1, 11.9,1,1, 20.431, 10572.562, 380.412, 52838.217 24/06/22,15:38:50,19,10,1, 11.9,1,1, 20.431, 10573.254, 382.019, 52838.910 24/06/22,15:38:51,00,10,1, 11.9,1,1, 20.433, 10573.248, 382.019, 52838.910 24/06/22,15:38:51,01,10,1, 11.9,1,1, 20.433, 10572.968, 382.636, 52838.907 24/06/22,15:38:51,02,10,1, 11.9,1,1, 20.433, 10572.582, 380.465, 52838.208 24/06/22,15:38:51,03,10,1, 11.9,1,1, 20.433, 10573.167, 381.988, 52838.883 24/06/22,15:38:51,04,10,1, 11.9,1,1, 20.433, 10572.372, 381.634, 52838.078 24/06/22,15:38:51,05,10,1, 11.9,1,1, 20.433, 10572.395, 380.429, 52838.030 24/06/22,15:38:51,06,10,1, 11.9,1,1, 20.433, 10572.779, 382.563, 52838.604 24/06/22,15:38:51,07,10,1, 11.9,1,1, 20.433, 10572.163, 380.982, 52837.947 24/06/22,15:38:51,08,10,1, 11.9,1,1, 20.433, 10572.994, 381.359, 52838.787 24/06/22,15:38:51,09,10,1, 11.9,1,1, 20.433, 10572.930, 382.617, 52838.902 24/06/22,15:38:51,10,10,1, 11.9,1,1, 20.433, 10572.550, 380.420, 52838.206 24/06/22,15:38:51,11,10,1, 11.9,1,1, 20.433, 10573.211, 382.050, 52838.826 24/06/22,15:38:51,12,10,1, 11.9,1,1, 20.433, 10572.369, 381.670, 52838.085 24/06/22,15:38:51,13,10,1, 11.9,1,1, 20.433, 10572.460, 380.490, 52838.014 24/06/22,15:38:51,14,10,1, 11.9,1,1, 20.433, 10572.802, 382.605, 52838.621 24/06/22,15:38:51,15,10,1, 11.9,1,1, 20.433, 10572.176, 381.017, 52838.090 24/06/22,15:38:51,16,10,1, 11.9,1,1, 20.433, 10573.013, 381.383, 52838.835 24/06/22,15:38:51,17,10,1, 11.9,1,1, 20.433, 10572.943, 382.542, 52838.855 24/06/22,15:38:51,18,10,1, 11.9,1,1, 20.433, 10572.541, 380.405, 52838.265 24/06/22,15:38:51,19,10,1, 11.9,1,1, 20.433, 10573.162, 382.050, 52838.822 24/06/22,15:38:52,00,10,1, 11.9,1,1, 20.435, 10573.156, 382.050, 52838.822 24/06/22,15:38:52,01,10,1, 11.9,1,1, 20.435, 10572.927, 382.614, 52838.931 24/06/22,15:38:52,02,10,1, 11.9,1,1, 20.435, 10572.558, 380.412, 52838.311 24/06/22,15:38:52,03,10,1, 11.9,1,1, 20.435, 10573.166, 381.981, 52838.880 24/06/22,15:38:52,04,10,1, 11.9,1,1, 20.435, 10572.318, 381.685, 52838.121 24/06/22,15:38:52,05,10,1, 11.9,1,1, 20.435, 10572.389, 380.438, 52838.011 24/06/22,15:38:52,06,10,1, 11.9,1,1, 20.435, 10572.746, 382.571, 52838.631 24/06/22,15:38:52,07,10,1, 11.9,1,1, 20.435, 10572.188, 381.015, 52838.063 24/06/22,15:38:52,08,10,1, 11.9,1,1, 20.435, 10572.993, 381.411, 52838.810 24/06/22,15:38:52,09,10,1, 11.9,1,1, 20.435, 10572.938, 382.621, 52838.884 24/06/22,15:38:52,10,10,1, 11.9,1,1, 20.435, 10572.508, 380.408, 52838.283 24/06/22,15:38:52,11,10,1, 11.9,1,1, 20.435, 10573.163, 382.011, 52838.884 24/06/22,15:38:52,12,10,1, 11.9,1,1, 20.435, 10572.315, 381.638, 52838.004 24/06/22,15:38:52,13,10,1, 11.9,1,1, 20.435, 10572.398, 380.456, 52837.990 24/06/22,15:38:52,14,10,1, 11.9,1,1, 20.435, 10572.806, 382.634, 52838.656 24/06/22,15:38:52,15,10,1, 11.9,1,1, 20.435, 10572.111, 380.997, 52838.028 24/06/22,15:38:52,16,10,1, 11.9,1,1, 20.435, 10572.995, 381.380, 52838.806 24/06/22,15:38:52,17,10,1, 11.9,1,1, 20.435, 10572.963, 382.591, 52838.902 24/06/22,15:38:52,18,10,1, 11.9,1,1, 20.435, 10572.513, 380.464, 52838.257 24/06/22,15:38:52,19,10,1, 11.9,1,1, 20.435, 10573.156, 382.030, 52838.845 24/06/22,15:38:53,00,10,1, 12.0,1,1, 20.434, 10573.148, 382.030, 52838.845 24/06/22,15:38:53,01,10,1, 12.0,1,1, 20.434, 10572.940, 382.604, 52838.922 24/06/22,15:38:53,02,10,1, 12.0,1,1, 20.434, 10572.523, 380.459, 52838.253 24/06/22,15:38:53,03,10,1, 12.0,1,1, 20.434, 10573.164, 382.018, 52838.793 24/06/22,15:38:53,04,10,1, 12.0,1,1, 20.434, 10572.293, 381.663, 52838.037 24/06/22,15:38:53,05,10,1, 12.0,1,1, 20.434, 10572.334, 380.431, 52838.005 24/06/22,15:38:53,06,10,1, 12.0,1,1, 20.434, 10572.771, 382.563, 52838.616 24/06/22,15:38:53,07,10,1, 12.0,1,1, 20.434, 10572.156, 380.999, 52838.044 24/06/22,15:38:53,08,10,1, 12.0,1,1, 20.434, 10572.952, 381.401, 52838.865 24/06/22,15:38:53,09,10,1, 12.0,1,1, 20.434, 10572.941, 382.632, 52838.956 24/06/22,15:38:53,10,10,1, 12.0,1,1, 20.434, 10572.515, 380.457, 52838.214 24/06/22,15:38:53,11,10,1, 12.0,1,1, 20.434, 10573.101, 381.990, 52838.821 24/06/22,15:38:53,12,10,1, 12.0,1,1, 20.434, 10572.300, 381.611, 52838.042 24/06/22,15:38:53,13,10,1, 12.0,1,1, 20.434, 10572.363, 380.451, 52838.054 24/06/22,15:38:53,14,10,1, 12.0,1,1, 20.434, 10572.811, 382.623, 52838.656 24/06/22,15:38:53,15,10,1, 12.0,1,1, 20.434, 10572.139, 381.003, 52838.069 24/06/22,15:38:53,16,10,1, 12.0,1,1, 20.434, 10572.940, 381.365, 52838.838 24/06/22,15:38:53,17,10,1, 12.0,1,1, 20.434, 10572.954, 382.542, 52838.908 24/06/22,15:38:53,18,10,1, 12.0,1,1, 20.434, 10572.466, 380.390, 52838.239 24/06/22,15:38:53,19,10,1, 12.0,1,1, 20.434, 10573.165, 382.008, 52838.868 24/06/22,15:38:54,00,10,1, 11.9,1,1, 20.432, 10573.164, 382.008, 52838.868 24/06/22,15:38:54,01,10,1, 11.9,1,1, 20.432, 10572.877, 382.628, 52838.918 24/06/22,15:38:54,02,10,1, 11.9,1,1, 20.432, 10572.482, 380.538, 52838.265 24/06/22,15:38:54,03,10,1, 11.9,1,1, 20.432, 10573.102, 382.066, 52838.923 24/06/22,15:38:54,04,10,1, 11.9,1,1, 20.432, 10572.303, 381.687, 52838.073 24/06/22,15:38:54,05,10,1, 11.9,1,1, 20.432, 10572.329, 380.396, 52838.057 24/06/22,15:38:54,06,10,1, 11.9,1,1, 20.432, 10572.724, 382.533, 52838.676 24/06/22,15:38:54,07,10,1, 11.9,1,1, 20.432, 10572.094, 381.063, 52838.015 24/06/22,15:38:54,08,10,1, 11.9,1,1, 20.432, 10572.959, 381.360, 52838.863 24/06/22,15:38:54,09,10,1, 11.9,1,1, 20.432, 10572.886, 382.606, 52838.884 24/06/22,15:38:54,10,10,1, 11.9,1,1, 20.432, 10572.459, 380.446, 52838.234 24/06/22,15:38:54,11,10,1, 11.9,1,1, 20.432, 10573.158, 381.992, 52838.926 24/06/22,15:38:54,12,10,1, 11.9,1,1, 20.432, 10572.270, 381.683, 52838.108 24/06/22,15:38:54,13,10,1, 11.9,1,1, 20.432, 10572.359, 380.395, 52838.018 24/06/22,15:38:54,14,10,1, 11.9,1,1, 20.432, 10572.730, 382.570, 52838.648 24/06/22,15:38:54,15,10,1, 11.9,1,1, 20.432, 10572.101, 381.032, 52838.074 24/06/22,15:38:54,16,10,1, 11.9,1,1, 20.432, 10572.956, 381.364, 52838.879 24/06/22,15:38:54,17,10,1, 11.9,1,1, 20.432, 10572.847, 382.651, 52838.956 24/06/22,15:38:54,18,10,1, 11.9,1,1, 20.432, 10572.531, 380.461, 52838.257 24/06/22,15:38:54,19,10,1, 11.9,1,1, 20.432, 10573.136, 382.032, 52838.966 24/06/22,15:38:55,00,10,1, 11.9,1,1, 20.437, 10573.131, 382.032, 52838.966 24/06/22,15:38:55,01,10,1, 11.9,1,1, 20.437, 10572.857, 382.590, 52838.875 24/06/22,15:38:55,02,10,1, 11.9,1,1, 20.437, 10572.427, 380.426, 52838.245 24/06/22,15:38:55,03,10,1, 11.9,1,1, 20.437, 10573.154, 381.991, 52838.902 24/06/22,15:38:55,04,10,1, 11.9,1,1, 20.437, 10572.263, 381.758, 52838.206 24/06/22,15:38:55,05,10,1, 11.9,1,1, 20.437, 10572.299, 380.439, 52838.061 24/06/22,15:38:55,06,10,1, 11.9,1,1, 20.437, 10572.698, 382.536, 52838.606 24/06/22,15:38:55,07,10,1, 11.9,1,1, 20.437, 10572.024, 381.021, 52838.002 24/06/22,15:38:55,08,10,1, 11.9,1,1, 20.437, 10572.877, 381.383, 52838.775 24/06/22,15:38:55,09,10,1, 11.9,1,1, 20.437, 10572.878, 382.579, 52838.889 24/06/22,15:38:55,10,10,1, 11.9,1,1, 20.437, 10572.434, 380.525, 52838.282 24/06/22,15:38:55,11,10,1, 11.9,1,1, 20.437, 10573.130, 382.013, 52838.886 24/06/22,15:38:55,12,10,1, 11.9,1,1, 20.437, 10572.314, 381.730, 52838.161 24/06/22,15:38:55,13,10,1, 11.9,1,1, 20.437, 10572.294, 380.444, 52838.073 24/06/22,15:38:55,14,10,1, 11.9,1,1, 20.437, 10572.728, 382.547, 52838.619 24/06/22,15:38:55,15,10,1, 11.9,1,1, 20.437, 10572.061, 381.014, 52838.009 24/06/22,15:38:55,16,10,1, 11.9,1,1, 20.437, 10572.873, 381.330, 52838.820 24/06/22,15:38:55,17,10,1, 11.9,1,1, 20.437, 10572.877, 382.661, 52838.977 24/06/22,15:38:55,18,10,1, 11.9,1,1, 20.437, 10572.453, 380.538, 52838.316 24/06/22,15:38:55,19,10,1, 11.9,1,1, 20.437, 10573.148, 382.025, 52838.957 24/06/22,15:38:56,00,10,1, 11.9,1,1, 20.434, 10573.148, 382.025, 52838.957 24/06/22,15:38:56,01,10,1, 11.9,1,1, 20.434, 10572.858, 382.641, 52838.964 24/06/22,15:38:56,02,10,1, 11.9,1,1, 20.434, 10572.438, 380.478, 52838.301 24/06/22,15:38:56,03,10,1, 11.9,1,1, 20.434, 10573.144, 381.934, 52838.910 24/06/22,15:38:56,04,10,1, 11.9,1,1, 20.434, 10572.337, 381.736, 52838.127 24/06/22,15:38:56,05,10,1, 11.9,1,1, 20.434, 10572.341, 380.356, 52838.000 24/06/22,15:38:56,06,10,1, 11.9,1,1, 20.434, 10572.715, 382.560, 52838.676 24/06/22,15:38:56,07,10,1, 11.9,1,1, 20.434, 10572.027, 381.086, 52838.112 24/06/22,15:38:56,08,10,1, 11.9,1,1, 20.434, 10572.808, 381.261, 52838.805 24/06/22,15:38:56,09,10,1, 11.9,1,1, 20.434, 10572.861, 382.642, 52838.989 24/06/22,15:38:56,10,10,1, 11.9,1,1, 20.434, 10572.464, 380.439, 52838.334 24/06/22,15:38:56,11,10,1, 11.9,1,1, 20.434, 10573.118, 381.924, 52838.983 24/06/22,15:38:56,12,10,1, 11.9,1,1, 20.434, 10572.333, 381.753, 52838.175 24/06/22,15:38:56,13,10,1, 11.9,1,1, 20.434, 10572.354, 380.363, 52837.997 24/06/22,15:38:56,14,10,1, 11.9,1,1, 20.434, 10572.719, 382.578, 52838.756 24/06/22,15:38:56,15,10,1, 11.9,1,1, 20.434, 10572.028, 381.056, 52838.027 24/06/22,15:38:56,16,10,1, 11.9,1,1, 20.434, 10572.823, 381.280, 52838.815 24/06/22,15:38:56,17,10,1, 11.9,1,1, 20.434, 10572.860, 382.597, 52838.979 24/06/22,15:38:56,18,10,1, 11.9,1,1, 20.434, 10572.450, 380.453, 52838.319 24/06/22,15:38:56,19,10,1, 11.9,1,1, 20.434, 10573.099, 381.990, 52838.902 24/06/22,15:38:57,00,10,1, 11.9,1,1, 20.442, 10573.097, 381.990, 52838.902 24/06/22,15:38:57,01,10,1, 11.9,1,1, 20.442, 10572.835, 382.646, 52838.906 24/06/22,15:38:57,02,10,1, 11.9,1,1, 20.442, 10572.406, 380.492, 52838.274 24/06/22,15:38:57,03,10,1, 11.9,1,1, 20.442, 10573.177, 381.967, 52839.027 24/06/22,15:38:57,04,10,1, 11.9,1,1, 20.442, 10572.363, 381.872, 52838.307 24/06/22,15:38:57,05,10,1, 11.9,1,1, 20.442, 10572.311, 380.358, 52838.020 24/06/22,15:38:57,06,10,1, 11.9,1,1, 20.442, 10572.692, 382.471, 52838.696 24/06/22,15:38:57,07,10,1, 11.9,1,1, 20.442, 10572.136, 381.164, 52838.527 24/06/22,15:38:57,08,10,1, 11.9,1,1, 20.442, 10572.535, 381.235, 52838.886 24/06/22,15:38:57,09,10,1, 11.9,1,1, 20.442, 10573.108, 382.737, 52839.897 24/06/22,15:38:57,10,10,1, 11.9,1,1, 20.442, 10572.238, 380.498, 52837.808 24/06/22,15:38:57,11,10,1, 11.9,1,1, 20.442, 10572.971, 382.111, 52839.736 24/06/22,15:38:57,12,10,1, 11.9,1,1, 20.442, 10572.854, 381.945, 52838.951 24/06/22,15:38:57,13,10,1, 11.9,1,1, 20.442, 10572.008, 380.343, 52837.767 24/06/22,15:38:57,14,10,1, 11.9,1,1, 20.442, 10572.986, 382.687, 52840.043 24/06/22,15:38:57,15,10,1, 11.9,1,1, 20.442, 10572.319, 381.012, 52837.959 24/06/22,15:38:57,16,10,1, 11.9,1,1, 20.442, 10572.338, 381.231, 52838.819 24/06/22,15:38:57,17,10,1, 11.9,1,1, 20.442, 10573.217, 382.784, 52840.030 24/06/22,15:38:57,18,10,1, 11.9,1,1, 20.442, 10572.206, 380.496, 52837.653 24/06/22,15:38:57,19,10,1, 11.9,1,1, 20.442, 10572.924, 382.169, 52839.820 24/06/22,15:38:58,00,10,1, 11.9,1,1, 20.434, 10572.922, 382.169, 52839.820 24/06/22,15:38:58,01,10,1, 11.9,1,1, 20.434, 10573.162, 382.825, 52840.031 24/06/22,15:38:58,02,10,1, 11.9,1,1, 20.434, 10572.188, 380.540, 52837.776 24/06/22,15:38:58,03,10,1, 11.9,1,1, 20.434, 10572.869, 382.099, 52839.838 24/06/22,15:38:58,04,10,1, 11.9,1,1, 20.434, 10572.923, 382.015, 52838.974 24/06/22,15:38:58,05,10,1, 11.9,1,1, 20.434, 10571.943, 380.342, 52837.796 24/06/22,15:38:58,06,10,1, 11.9,1,1, 20.434, 10572.981, 382.620, 52840.037 24/06/22,15:38:58,07,10,1, 11.9,1,1, 20.434, 10572.246, 381.057, 52837.907 24/06/22,15:38:58,08,10,1, 11.9,1,1, 20.434, 10572.271, 381.123, 52838.815 24/06/22,15:38:58,09,10,1, 11.9,1,1, 20.434, 10573.199, 382.793, 52840.048 24/06/22,15:38:58,10,10,1, 11.9,1,1, 20.434, 10572.188, 380.470, 52837.769 24/06/22,15:38:58,11,10,1, 11.9,1,1, 20.434, 10572.853, 382.056, 52839.864 24/06/22,15:38:58,12,10,1, 11.9,1,1, 20.434, 10572.870, 381.963, 52838.953 24/06/22,15:38:58,13,10,1, 11.9,1,1, 20.434, 10571.917, 380.339, 52837.688 24/06/22,15:38:58,14,10,1, 11.9,1,1, 20.434, 10573.018, 382.629, 52840.086 24/06/22,15:38:58,15,10,1, 11.9,1,1, 20.434, 10572.276, 381.029, 52837.915 24/06/22,15:38:58,16,10,1, 11.9,1,1, 20.434, 10572.266, 381.162, 52838.755 24/06/22,15:38:58,17,10,1, 11.9,1,1, 20.434, 10573.241, 382.822, 52840.115 24/06/22,15:38:58,18,10,1, 11.9,1,1, 20.434, 10572.217, 380.505, 52837.842 24/06/22,15:38:58,19,10,1, 11.9,1,1, 20.434, 10572.870, 382.076, 52839.855 24/06/22,15:38:59,00,10,1, 11.9,1,1, 20.436, 10572.864, 382.076, 52839.855 24/06/22,15:38:59,01,10,1, 11.9,1,1, 20.436, 10573.166, 382.833, 52840.090 24/06/22,15:38:59,02,10,1, 11.9,1,1, 20.436, 10572.178, 380.524, 52837.696 24/06/22,15:38:59,03,10,1, 11.9,1,1, 20.436, 10572.820, 382.029, 52839.798 24/06/22,15:38:59,04,10,1, 11.9,1,1, 20.436, 10572.946, 382.016, 52839.089 24/06/22,15:38:59,05,10,1, 11.9,1,1, 20.436, 10571.946, 380.297, 52837.743 24/06/22,15:38:59,06,10,1, 11.9,1,1, 20.436, 10572.987, 382.574, 52840.075 24/06/22,15:38:59,07,10,1, 11.9,1,1, 20.436, 10572.310, 381.076, 52838.026 24/06/22,15:38:59,08,10,1, 11.9,1,1, 20.436, 10572.188, 381.131, 52838.712 24/06/22,15:38:59,09,10,1, 11.9,1,1, 20.436, 10573.195, 382.835, 52840.079 24/06/22,15:38:59,10,10,1, 11.9,1,1, 20.436, 10572.148, 380.528, 52837.772 24/06/22,15:38:59,11,10,1, 11.9,1,1, 20.436, 10572.843, 382.063, 52839.819 24/06/22,15:38:59,12,10,1, 11.9,1,1, 20.436, 10572.912, 382.094, 52839.185 24/06/22,15:38:59,13,10,1, 11.9,1,1, 20.436, 10571.925, 380.315, 52837.788 24/06/22,15:38:59,14,10,1, 11.9,1,1, 20.436, 10572.941, 382.640, 52840.142 24/06/22,15:38:59,15,10,1, 11.9,1,1, 20.436, 10572.307, 381.126, 52838.020 24/06/22,15:38:59,16,10,1, 11.9,1,1, 20.436, 10572.180, 381.124, 52838.693 24/06/22,15:38:59,17,10,1, 11.9,1,1, 20.436, 10573.205, 382.905, 52840.062 24/06/22,15:38:59,18,10,1, 11.9,1,1, 20.436, 10572.174, 380.540, 52837.701 24/06/22,15:38:59,19,10,1, 11.9,1,1, 20.436, 10572.859, 382.023, 52839.852 24/06/22,15:39:00,00,10,1, 11.9,1,1, 20.438, 10572.855, 382.023, 52839.852 24/06/22,15:39:00,01,10,1, 11.9,1,1, 20.438, 10573.161, 382.811, 52840.125 24/06/22,15:39:00,02,10,1, 11.9,1,1, 20.438, 10572.184, 380.583, 52837.804 24/06/22,15:39:00,03,10,1, 11.9,1,1, 20.438, 10572.822, 382.010, 52839.764 24/06/22,15:39:00,04,10,1, 11.9,1,1, 20.438, 10572.948, 382.144, 52839.320 24/06/22,15:39:00,05,10,1, 11.9,1,1, 20.438, 10571.986, 380.316, 52837.740 24/06/22,15:39:00,06,10,1, 11.9,1,1, 20.438, 10572.961, 382.629, 52840.122 24/06/22,15:39:00,07,10,1, 11.9,1,1, 20.438, 10572.217, 381.070, 52837.575 24/06/22,15:39:00,08,10,1, 11.9,1,1, 20.438, 10572.331, 380.991, 52838.537 24/06/22,15:39:00,09,10,1, 11.9,1,1, 20.438, 10572.831, 382.737, 52839.149 24/06/22,15:39:00,10,10,1, 11.9,1,1, 20.438, 10572.318, 380.640, 52838.313 24/06/22,15:39:00,11,10,1, 11.9,1,1, 20.438, 10573.100, 381.877, 52839.108 24/06/22,15:39:00,12,10,1, 11.9,1,1, 20.438, 10572.472, 382.057, 52838.533 24/06/22,15:39:00,13,10,1, 11.9,1,1, 20.438, 10572.316, 380.291, 52838.096 24/06/22,15:39:00,14,10,1, 11.9,1,1, 20.438, 10572.630, 382.374, 52838.680 24/06/22,15:39:00,15,10,1, 11.9,1,1, 20.438, 10571.903, 381.179, 52838.009 24/06/22,15:39:00,16,10,1, 11.9,1,1, 20.438, 10572.539, 380.996, 52838.575 24/06/22,15:39:00,17,10,1, 11.9,1,1, 20.438, 10572.734, 382.678, 52838.928 24/06/22,15:39:00,18,10,1, 11.9,1,1, 20.438, 10572.406, 380.671, 52838.502 24/06/22,15:39:00,19,10,1, 11.9,1,1, 20.438, 10573.089, 381.852, 52839.135 24/06/22,15:39:01,00,10,1, 11.9,1,1, 20.436, 10573.081, 381.852, 52839.135 24/06/22,15:39:01,01,10,1, 11.9,1,1, 20.436, 10572.733, 382.696, 52839.097 24/06/22,15:39:01,02,10,1, 11.9,1,1, 20.436, 10572.358, 380.639, 52838.391 24/06/22,15:39:01,03,10,1, 11.9,1,1, 20.436, 10573.046, 381.819, 52839.083 24/06/22,15:39:01,04,10,1, 11.9,1,1, 20.436, 10572.581, 382.103, 52838.684 24/06/22,15:39:01,05,10,1, 11.9,1,1, 20.436, 10572.301, 380.283, 52838.042 24/06/22,15:39:01,06,10,1, 11.9,1,1, 20.436, 10572.678, 382.304, 52838.705 24/06/22,15:39:01,07,10,1, 11.9,1,1, 20.436, 10571.921, 381.173, 52838.125 24/06/22,15:39:01,08,10,1, 11.9,1,1, 20.436, 10572.406, 380.909, 52838.402 24/06/22,15:39:01,09,10,1, 11.9,1,1, 20.436, 10572.746, 382.725, 52839.055 24/06/22,15:39:01,10,10,1, 11.9,1,1, 20.436, 10572.341, 380.697, 52838.397 24/06/22,15:39:01,11,10,1, 11.9,1,1, 20.436, 10573.048, 381.771, 52839.098 24/06/22,15:39:01,12,10,1, 11.9,1,1, 20.436, 10572.563, 382.121, 52838.681 24/06/22,15:39:01,13,10,1, 11.9,1,1, 20.436, 10572.321, 380.275, 52838.052 24/06/22,15:39:01,14,10,1, 11.9,1,1, 20.436, 10572.678, 382.272, 52838.711 24/06/22,15:39:01,15,10,1, 11.9,1,1, 20.436, 10571.998, 381.248, 52838.153 24/06/22,15:39:01,16,10,1, 11.9,1,1, 20.436, 10572.458, 380.897, 52838.416 24/06/22,15:39:01,17,10,1, 11.9,1,1, 20.436, 10572.768, 382.769, 52839.053 24/06/22,15:39:01,18,10,1, 11.9,1,1, 20.436, 10572.351, 380.715, 52838.399 24/06/22,15:39:01,19,10,1, 11.9,1,1, 20.436, 10573.093, 381.782, 52839.081 24/06/22,15:39:02,00,10,1, 12.0,1,1, 20.438, 10573.089, 381.782, 52839.081 24/06/22,15:39:02,01,10,1, 12.0,1,1, 20.438, 10572.627, 382.701, 52838.934 24/06/22,15:39:02,02,10,1, 12.0,1,1, 20.438, 10572.245, 380.719, 52838.339 24/06/22,15:39:02,03,10,1, 12.0,1,1, 20.438, 10573.014, 381.703, 52839.074 24/06/22,15:39:02,04,10,1, 12.0,1,1, 20.438, 10572.622, 382.218, 52838.787 24/06/22,15:39:02,05,10,1, 12.0,1,1, 20.438, 10572.330, 380.328, 52838.117 24/06/22,15:39:02,06,10,1, 12.0,1,1, 20.438, 10572.743, 382.279, 52838.799 24/06/22,15:39:02,07,10,1, 12.0,1,1, 20.438, 10571.953, 381.303, 52838.019 24/06/22,15:39:02,08,10,1, 12.0,1,1, 20.438, 10572.419, 380.808, 52838.360 24/06/22,15:39:02,09,10,1, 12.0,1,1, 20.438, 10572.664, 382.669, 52838.993 24/06/22,15:39:02,10,10,1, 12.0,1,1, 20.438, 10572.259, 380.701, 52838.317 24/06/22,15:39:02,11,10,1, 12.0,1,1, 20.438, 10572.999, 381.670, 52839.099 24/06/22,15:39:02,12,10,1, 12.0,1,1, 20.438, 10572.664, 382.294, 52838.848 24/06/22,15:39:02,13,10,1, 12.0,1,1, 20.438, 10572.358, 380.328, 52838.142 24/06/22,15:39:02,14,10,1, 12.0,1,1, 20.438, 10572.685, 382.226, 52838.763 24/06/22,15:39:02,15,10,1, 12.0,1,1, 20.438, 10571.968, 381.364, 52838.021 24/06/22,15:39:02,16,10,1, 12.0,1,1, 20.438, 10572.374, 380.777, 52838.311 24/06/22,15:39:02,17,10,1, 12.0,1,1, 20.438, 10572.609, 382.663, 52838.964 24/06/22,15:39:02,18,10,1, 12.0,1,1, 20.438, 10572.250, 380.768, 52838.352 24/06/22,15:39:02,19,10,1, 12.0,1,1, 20.438, 10573.044, 381.678, 52839.064 24/06/22,15:39:03,00,10,1, 11.9,1,1, 20.440, 10573.039, 381.678, 52839.064 24/06/22,15:39:03,01,10,1, 11.9,1,1, 20.440, 10572.673, 382.735, 52839.006 24/06/22,15:39:03,02,10,1, 11.9,1,1, 20.440, 10572.143, 380.819, 52838.347 24/06/22,15:39:03,03,10,1, 11.9,1,1, 20.440, 10573.002, 381.552, 52839.050 24/06/22,15:39:03,04,10,1, 11.9,1,1, 20.440, 10572.734, 382.327, 52838.925 24/06/22,15:39:03,05,10,1, 11.9,1,1, 20.440, 10572.337, 380.300, 52838.210 24/06/22,15:39:03,06,10,1, 11.9,1,1, 20.440, 10572.797, 382.108, 52838.912 24/06/22,15:39:03,07,10,1, 11.9,1,1, 20.440, 10572.053, 381.409, 52838.107 24/06/22,15:39:03,08,10,1, 11.9,1,1, 20.440, 10572.220, 380.642, 52838.226 24/06/22,15:39:03,09,10,1, 11.9,1,1, 20.440, 10572.618, 382.699, 52838.979 24/06/22,15:39:03,10,10,1, 11.9,1,1, 20.440, 10572.169, 380.786, 52838.255 24/06/22,15:39:03,11,10,1, 11.9,1,1, 20.440, 10572.921, 381.526, 52839.023 24/06/22,15:39:03,12,10,1, 11.9,1,1, 20.440, 10572.712, 382.342, 52838.972 24/06/22,15:39:03,13,10,1, 11.9,1,1, 20.440, 10572.315, 380.267, 52838.219 24/06/22,15:39:03,14,10,1, 11.9,1,1, 20.440, 10572.799, 382.110, 52838.745 24/06/22,15:39:03,15,10,1, 11.9,1,1, 20.440, 10572.032, 381.426, 52838.033 24/06/22,15:39:03,16,10,1, 11.9,1,1, 20.440, 10572.234, 380.658, 52838.176 24/06/22,15:39:03,17,10,1, 11.9,1,1, 20.440, 10572.578, 382.675, 52838.952 24/06/22,15:39:03,18,10,1, 11.9,1,1, 20.440, 10572.164, 380.835, 52838.253 24/06/22,15:39:03,19,10,1, 11.9,1,1, 20.440, 10572.891, 381.504, 52839.090 24/06/22,15:39:04,00,10,1, 11.8,1,1, 20.442, 10572.889, 381.504, 52839.090 24/06/22,15:39:04,01,10,1, 11.8,1,1, 20.442, 10572.597, 382.583, 52838.915 24/06/22,15:39:04,02,10,1, 11.8,1,1, 20.442, 10572.075, 380.977, 52838.285 24/06/22,15:39:04,03,10,1, 11.8,1,1, 20.442, 10572.836, 381.415, 52838.968 24/06/22,15:39:04,04,10,1, 11.8,1,1, 20.442, 10572.735, 382.511, 52839.009 24/06/22,15:39:04,05,10,1, 11.8,1,1, 20.442, 10572.361, 380.325, 52838.252 24/06/22,15:39:04,06,10,1, 11.8,1,1, 20.442, 10572.883, 382.006, 52838.943 24/06/22,15:39:04,07,10,1, 11.8,1,1, 20.442, 10572.130, 381.549, 52838.188 24/06/22,15:39:04,08,10,1, 11.8,1,1, 20.442, 10572.210, 380.434, 52838.113 24/06/22,15:39:04,09,10,1, 11.8,1,1, 20.442, 10572.590, 382.635, 52838.888 24/06/22,15:39:04,10,10,1, 11.8,1,1, 20.442, 10572.055, 380.948, 52838.294 24/06/22,15:39:04,11,10,1, 11.8,1,1, 20.442, 10572.826, 381.408, 52839.018 24/06/22,15:39:04,12,10,1, 11.8,1,1, 20.442, 10572.758, 382.484, 52839.073 24/06/22,15:39:04,13,10,1, 11.8,1,1, 20.442, 10572.374, 380.311, 52838.315 24/06/22,15:39:04,14,10,1, 11.8,1,1, 20.442, 10572.901, 381.965, 52838.935 24/06/22,15:39:04,15,10,1, 11.8,1,1, 20.442, 10572.141, 381.584, 52838.164 24/06/22,15:39:04,16,10,1, 11.8,1,1, 20.442, 10572.193, 380.424, 52838.114 24/06/22,15:39:04,17,10,1, 11.8,1,1, 20.442, 10572.558, 382.595, 52838.861 24/06/22,15:39:04,18,10,1, 11.8,1,1, 20.442, 10572.024, 380.981, 52838.285 24/06/22,15:39:04,19,10,1, 11.8,1,1, 20.442, 10572.781, 381.376, 52838.953 24/06/22,15:39:05,00,10,1, 11.9,1,1, 20.439, 10572.780, 381.376, 52838.953 24/06/22,15:39:05,01,10,1, 11.9,1,1, 20.439, 10572.541, 382.489, 52838.791 24/06/22,15:39:05,02,10,1, 11.9,1,1, 20.439, 10571.973, 381.009, 52838.141 24/06/22,15:39:05,03,10,1, 11.9,1,1, 20.439, 10572.695, 381.252, 52838.786 24/06/22,15:39:05,04,10,1, 11.9,1,1, 20.439, 10572.768, 382.616, 52839.194 24/06/22,15:39:05,05,10,1, 11.9,1,1, 20.439, 10572.406, 380.510, 52838.452 24/06/22,15:39:05,06,10,1, 11.9,1,1, 20.439, 10572.956, 381.925, 52839.081 24/06/22,15:39:05,07,10,1, 11.9,1,1, 20.439, 10572.234, 381.710, 52838.534 24/06/22,15:39:05,08,10,1, 11.9,1,1, 20.439, 10572.194, 380.319, 52838.035 24/06/22,15:39:05,09,10,1, 11.9,1,1, 20.439, 10572.546, 382.406, 52838.744 24/06/22,15:39:05,10,10,1, 11.9,1,1, 20.439, 10571.992, 381.025, 52838.215 24/06/22,15:39:05,11,10,1, 11.9,1,1, 20.439, 10572.606, 381.205, 52838.816 24/06/22,15:39:05,12,10,1, 11.9,1,1, 20.439, 10572.766, 382.632, 52839.187 24/06/22,15:39:05,13,10,1, 11.9,1,1, 20.439, 10572.411, 380.536, 52838.462 24/06/22,15:39:05,14,10,1, 11.9,1,1, 20.439, 10572.956, 381.937, 52839.060 24/06/22,15:39:05,15,10,1, 11.9,1,1, 20.439, 10572.314, 381.760, 52838.445 24/06/22,15:39:05,16,10,1, 11.9,1,1, 20.439, 10572.172, 380.306, 52838.056 24/06/22,15:39:05,17,10,1, 11.9,1,1, 20.439, 10572.581, 382.428, 52838.746 24/06/22,15:39:05,18,10,1, 11.9,1,1, 20.439, 10571.971, 381.081, 52838.211 24/06/22,15:39:05,19,10,1, 11.9,1,1, 20.439, 10572.631, 381.183, 52838.780 24/06/22,15:39:06,00,10,1, 11.9,1,1, 20.441, 10572.630, 381.183, 52838.780 24/06/22,15:39:06,01,10,1, 11.9,1,1, 20.441, 10572.583, 382.385, 52838.730 24/06/22,15:39:06,02,10,1, 11.9,1,1, 20.441, 10571.894, 381.137, 52838.130 24/06/22,15:39:06,03,10,1, 11.9,1,1, 20.441, 10572.508, 381.039, 52838.554 24/06/22,15:39:06,04,10,1, 11.9,1,1, 20.441, 10572.694, 382.706, 52839.174 24/06/22,15:39:06,05,10,1, 11.9,1,1, 20.441, 10572.341, 380.538, 52838.457 24/06/22,15:39:06,06,10,1, 11.9,1,1, 20.441, 10572.965, 381.750, 52839.089 24/06/22,15:39:06,07,10,1, 11.9,1,1, 20.441, 10572.453, 381.930, 52838.672 24/06/22,15:39:06,08,10,1, 11.9,1,1, 20.441, 10572.243, 380.215, 52838.071 24/06/22,15:39:06,09,10,1, 11.9,1,1, 20.441, 10572.579, 382.395, 52838.813 24/06/22,15:39:06,10,10,1, 11.9,1,1, 20.441, 10571.872, 381.208, 52838.169 24/06/22,15:39:06,11,10,1, 11.9,1,1, 20.441, 10572.466, 380.910, 52838.590 24/06/22,15:39:06,12,10,1, 11.9,1,1, 20.441, 10572.651, 382.647, 52839.165 24/06/22,15:39:06,13,10,1, 11.9,1,1, 20.441, 10572.275, 380.523, 52838.391 24/06/22,15:39:06,14,10,1, 11.9,1,1, 20.441, 10573.002, 381.751, 52839.063 24/06/22,15:39:06,15,10,1, 11.9,1,1, 20.441, 10572.488, 382.003, 52838.682 24/06/22,15:39:06,16,10,1, 11.9,1,1, 20.441, 10572.254, 380.241, 52838.072 24/06/22,15:39:06,17,10,1, 11.9,1,1, 20.441, 10572.615, 382.378, 52838.818 24/06/22,15:39:06,18,10,1, 11.9,1,1, 20.441, 10571.921, 381.173, 52838.160 24/06/22,15:39:06,19,10,1, 11.9,1,1, 20.441, 10572.414, 380.915, 52838.546 24/06/22,15:39:07,00,10,1, 11.9,1,1, 20.439, 10572.413, 380.915, 52838.546 24/06/22,15:39:07,01,10,1, 11.9,1,1, 20.439, 10572.694, 382.221, 52838.743 24/06/22,15:39:07,02,10,1, 11.9,1,1, 20.439, 10571.937, 381.255, 52838.170 24/06/22,15:39:07,03,10,1, 11.9,1,1, 20.439, 10572.312, 380.768, 52838.393 24/06/22,15:39:07,04,10,1, 11.9,1,1, 20.439, 10572.579, 382.688, 52839.064 24/06/22,15:39:07,05,10,1, 11.9,1,1, 20.439, 10572.300, 380.755, 52838.481 24/06/22,15:39:07,06,10,1, 11.9,1,1, 20.439, 10572.980, 381.684, 52839.144 24/06/22,15:39:07,07,10,1, 11.9,1,1, 20.439, 10572.563, 382.209, 52838.929 24/06/22,15:39:07,08,10,1, 11.9,1,1, 20.439, 10572.289, 380.234, 52838.115 24/06/22,15:39:07,09,10,1, 11.9,1,1, 20.439, 10572.650, 382.121, 52838.758 24/06/22,15:39:07,10,10,1, 11.9,1,1, 20.439, 10571.927, 381.262, 52838.114 24/06/22,15:39:07,11,10,1, 11.9,1,1, 20.439, 10572.261, 380.699, 52838.320 24/06/22,15:39:07,12,10,1, 11.9,1,1, 20.439, 10572.668, 382.678, 52839.063 24/06/22,15:39:07,13,10,1, 11.9,1,1, 20.439, 10572.256, 380.721, 52838.415 24/06/22,15:39:07,14,10,1, 11.9,1,1, 20.439, 10573.005, 381.682, 52839.112 24/06/22,15:39:07,15,10,1, 11.9,1,1, 20.439, 10572.600, 382.184, 52838.929 24/06/22,15:39:07,16,10,1, 11.9,1,1, 20.439, 10572.285, 380.254, 52838.164 24/06/22,15:39:07,17,10,1, 11.9,1,1, 20.439, 10572.689, 382.147, 52838.705 24/06/22,15:39:07,18,10,1, 11.9,1,1, 20.439, 10571.994, 381.300, 52838.099 24/06/22,15:39:07,19,10,1, 11.9,1,1, 20.439, 10572.276, 380.708, 52838.338 24/06/22,15:39:08,00,10,1, 11.9,1,1, 20.437, 10572.271, 380.708, 52838.338 24/06/22,15:39:08,01,10,1, 11.9,1,1, 20.437, 10572.751, 382.048, 52838.834 24/06/22,15:39:08,02,10,1, 11.9,1,1, 20.437, 10572.035, 381.451, 52838.149 24/06/22,15:39:08,03,10,1, 11.9,1,1, 20.437, 10572.239, 380.574, 52838.193 24/06/22,15:39:08,04,10,1, 11.9,1,1, 20.437, 10572.604, 382.639, 52839.016 24/06/22,15:39:08,05,10,1, 11.9,1,1, 20.437, 10572.193, 380.843, 52838.379 24/06/22,15:39:08,06,10,1, 11.9,1,1, 20.437, 10572.862, 381.509, 52839.011 24/06/22,15:39:08,07,10,1, 11.9,1,1, 20.437, 10572.696, 382.320, 52839.036 24/06/22,15:39:08,08,10,1, 11.9,1,1, 20.437, 10572.305, 380.237, 52838.200 24/06/22,15:39:08,09,10,1, 11.9,1,1, 20.437, 10572.812, 382.100, 52838.851 24/06/22,15:39:08,10,10,1, 11.9,1,1, 20.437, 10572.041, 381.440, 52838.272 24/06/22,15:39:08,11,10,1, 11.9,1,1, 20.437, 10572.222, 380.550, 52838.179 24/06/22,15:39:08,12,10,1, 11.9,1,1, 20.437, 10572.583, 382.655, 52839.060 24/06/22,15:39:08,13,10,1, 11.9,1,1, 20.437, 10572.090, 380.799, 52838.333 24/06/22,15:39:08,14,10,1, 11.9,1,1, 20.437, 10572.853, 381.418, 52838.971 24/06/22,15:39:08,15,10,1, 11.9,1,1, 20.437, 10572.734, 382.327, 52839.124 24/06/22,15:39:08,16,10,1, 11.9,1,1, 20.437, 10572.370, 380.233, 52838.218 24/06/22,15:39:08,17,10,1, 11.9,1,1, 20.437, 10572.784, 382.063, 52838.896 24/06/22,15:39:08,18,10,1, 11.9,1,1, 20.437, 10572.036, 381.466, 52838.243 24/06/22,15:39:08,19,10,1, 11.9,1,1, 20.437, 10572.178, 380.547, 52838.177 24/06/22,15:39:09,00,10,1, 11.9,1,1, 20.442, 10572.171, 380.547, 52838.177 24/06/22,15:39:09,01,10,1, 11.9,1,1, 20.442, 10572.894, 381.970, 52839.017 24/06/22,15:39:09,02,10,1, 11.9,1,1, 20.442, 10572.137, 381.566, 52838.303 24/06/22,15:39:09,03,10,1, 11.9,1,1, 20.442, 10572.122, 380.392, 52838.084 24/06/22,15:39:09,04,10,1, 11.9,1,1, 20.442, 10572.499, 382.515, 52838.883 24/06/22,15:39:09,05,10,1, 11.9,1,1, 20.442, 10572.045, 380.891, 52838.149 24/06/22,15:39:09,06,10,1, 11.9,1,1, 20.442, 10572.767, 381.311, 52838.886 24/06/22,15:39:09,07,10,1, 11.9,1,1, 20.442, 10572.779, 382.540, 52839.245 24/06/22,15:39:09,08,10,1, 11.9,1,1, 20.442, 10572.376, 380.389, 52838.407 24/06/22,15:39:09,09,10,1, 11.9,1,1, 20.442, 10572.891, 381.987, 52839.008 24/06/22,15:39:09,10,10,1, 11.9,1,1, 20.442, 10572.185, 381.600, 52838.341 24/06/22,15:39:09,11,10,1, 11.9,1,1, 20.442, 10572.206, 380.392, 52838.135 24/06/22,15:39:09,12,10,1, 11.9,1,1, 20.442, 10572.547, 382.535, 52838.892 24/06/22,15:39:09,13,10,1, 11.9,1,1, 20.442, 10572.087, 380.886, 52838.251 24/06/22,15:39:09,14,10,1, 11.9,1,1, 20.442, 10572.776, 381.338, 52838.945 24/06/22,15:39:09,15,10,1, 11.9,1,1, 20.442, 10572.791, 382.577, 52839.278 24/06/22,15:39:09,16,10,1, 11.9,1,1, 20.442, 10572.391, 380.365, 52838.354 24/06/22,15:39:09,17,10,1, 11.9,1,1, 20.442, 10572.858, 381.951, 52839.012 24/06/22,15:39:09,18,10,1, 11.9,1,1, 20.442, 10572.174, 381.545, 52838.297 24/06/22,15:39:09,19,10,1, 11.9,1,1, 20.442, 10572.084, 380.371, 52838.100 24/06/22,15:39:10,00,10,1, 11.9,1,1, 20.439, 10572.079, 380.371, 52838.100 24/06/22,15:39:10,01,10,1, 11.9,1,1, 20.439, 10572.952, 381.861, 52839.068 24/06/22,15:39:10,02,10,1, 11.9,1,1, 20.439, 10572.284, 381.674, 52838.507 24/06/22,15:39:10,03,10,1, 11.9,1,1, 20.439, 10572.191, 380.254, 52838.019 24/06/22,15:39:10,04,10,1, 11.9,1,1, 20.439, 10572.591, 382.459, 52838.857 24/06/22,15:39:10,05,10,1, 11.9,1,1, 20.439, 10571.987, 380.990, 52838.238 24/06/22,15:39:10,06,10,1, 11.9,1,1, 20.439, 10572.665, 381.215, 52838.794 24/06/22,15:39:10,07,10,1, 11.9,1,1, 20.439, 10572.828, 382.625, 52839.199 24/06/22,15:39:10,08,10,1, 11.9,1,1, 20.439, 10572.394, 380.379, 52838.376 24/06/22,15:39:10,09,10,1, 11.9,1,1, 20.439, 10572.988, 381.851, 52839.069 24/06/22,15:39:10,10,10,1, 11.9,1,1, 20.439, 10572.287, 381.690, 52838.486 24/06/22,15:39:10,11,10,1, 11.9,1,1, 20.439, 10572.170, 380.280, 52837.949 24/06/22,15:39:10,12,10,1, 11.9,1,1, 20.439, 10572.535, 382.444, 52838.851 24/06/22,15:39:10,13,10,1, 11.9,1,1, 20.439, 10572.029, 380.992, 52838.186 24/06/22,15:39:10,14,10,1, 11.9,1,1, 20.439, 10572.679, 381.190, 52838.696 24/06/22,15:39:10,15,10,1, 11.9,1,1, 20.439, 10572.839, 382.590, 52839.235 24/06/22,15:39:10,16,10,1, 11.9,1,1, 20.439, 10572.456, 380.453, 52838.451 24/06/22,15:39:10,17,10,1, 11.9,1,1, 20.439, 10572.950, 381.848, 52839.009 24/06/22,15:39:10,18,10,1, 11.9,1,1, 20.439, 10572.290, 381.700, 52838.430 24/06/22,15:39:10,19,10,1, 11.9,1,1, 20.439, 10572.172, 380.263, 52837.950 24/06/22,15:39:11,00,10,1, 11.9,1,1, 20.440, 10572.171, 380.263, 52837.950 24/06/22,15:39:11,01,10,1, 11.9,1,1, 20.440, 10572.983, 381.777, 52839.091 24/06/22,15:39:11,02,10,1, 11.9,1,1, 20.440, 10572.469, 381.842, 52838.671 24/06/22,15:39:11,03,10,1, 11.9,1,1, 20.440, 10572.152, 380.213, 52837.984 24/06/22,15:39:11,04,10,1, 11.9,1,1, 20.440, 10572.610, 382.372, 52838.798 24/06/22,15:39:11,05,10,1, 11.9,1,1, 20.440, 10571.966, 381.101, 52838.187 24/06/22,15:39:11,06,10,1, 11.9,1,1, 20.440, 10572.549, 381.064, 52838.667 24/06/22,15:39:11,07,10,1, 11.9,1,1, 20.440, 10572.762, 382.659, 52839.330 24/06/22,15:39:11,08,10,1, 11.9,1,1, 20.440, 10572.430, 380.533, 52838.500 24/06/22,15:39:11,09,10,1, 11.9,1,1, 20.440, 10572.968, 381.788, 52839.087 24/06/22,15:39:11,10,10,1, 11.9,1,1, 20.440, 10572.474, 381.873, 52838.591 24/06/22,15:39:11,11,10,1, 11.9,1,1, 20.440, 10572.184, 380.246, 52837.969 24/06/22,15:39:11,12,10,1, 11.9,1,1, 20.440, 10572.613, 382.358, 52838.792 24/06/22,15:39:11,13,10,1, 11.9,1,1, 20.440, 10571.984, 381.153, 52838.204 24/06/22,15:39:11,14,10,1, 11.9,1,1, 20.440, 10572.483, 381.024, 52838.660 24/06/22,15:39:11,15,10,1, 11.9,1,1, 20.440, 10572.789, 382.683, 52839.284 24/06/22,15:39:11,16,10,1, 11.9,1,1, 20.440, 10572.393, 380.520, 52838.534 24/06/22,15:39:11,17,10,1, 11.9,1,1, 20.440, 10572.989, 381.746, 52839.106 24/06/22,15:39:11,18,10,1, 11.9,1,1, 20.440, 10572.455, 381.869, 52838.634 24/06/22,15:39:11,19,10,1, 11.9,1,1, 20.440, 10572.207, 380.192, 52838.030 24/06/22,15:39:12,00,10,1, 11.9,1,1, 20.444, 10572.205, 380.192, 52838.030 24/06/22,15:39:12,01,10,1, 11.9,1,1, 20.444, 10573.018, 381.697, 52839.092 24/06/22,15:39:12,02,10,1, 11.9,1,1, 20.444, 10572.567, 381.964, 52838.816 24/06/22,15:39:12,03,10,1, 11.9,1,1, 20.444, 10572.274, 380.165, 52838.061 24/06/22,15:39:12,04,10,1, 11.9,1,1, 20.444, 10572.643, 382.217, 52838.827 24/06/22,15:39:12,05,10,1, 11.9,1,1, 20.444, 10571.993, 381.143, 52838.118 24/06/22,15:39:12,06,10,1, 11.9,1,1, 20.444, 10572.462, 380.802, 52838.539 24/06/22,15:39:12,07,10,1, 11.9,1,1, 20.444, 10572.785, 382.652, 52839.301 24/06/22,15:39:12,08,10,1, 11.9,1,1, 20.444, 10572.387, 380.606, 52838.506 24/06/22,15:39:12,09,10,1, 11.9,1,1, 20.444, 10573.061, 381.704, 52839.165 24/06/22,15:39:12,10,10,1, 11.9,1,1, 20.444, 10572.553, 381.948, 52838.851 24/06/22,15:39:12,11,10,1, 11.9,1,1, 20.444, 10572.264, 380.186, 52838.078 24/06/22,15:39:12,12,10,1, 11.9,1,1, 20.444, 10572.648, 382.255, 52838.859 24/06/22,15:39:12,13,10,1, 11.9,1,1, 20.444, 10571.928, 381.171, 52838.145 24/06/22,15:39:12,14,10,1, 11.9,1,1, 20.444, 10572.451, 380.878, 52838.467 24/06/22,15:39:12,15,10,1, 11.9,1,1, 20.444, 10572.719, 382.713, 52839.270 24/06/22,15:39:12,16,10,1, 11.9,1,1, 20.444, 10572.389, 380.645, 52838.479 24/06/22,15:39:12,17,10,1, 11.9,1,1, 20.444, 10572.969, 381.643, 52839.143 24/06/22,15:39:12,18,10,1, 11.9,1,1, 20.444, 10572.584, 381.983, 52838.749 24/06/22,15:39:12,19,10,1, 11.9,1,1, 20.444, 10572.281, 380.180, 52838.189 24/06/22,15:39:13,00,10,1, 11.9,1,1, 20.441, 10572.280, 380.180, 52838.189 24/06/22,15:39:13,01,10,1, 11.9,1,1, 20.441, 10573.029, 381.645, 52839.148 24/06/22,15:39:13,02,10,1, 11.9,1,1, 20.441, 10572.641, 382.181, 52839.034 24/06/22,15:39:13,03,10,1, 11.9,1,1, 20.441, 10572.358, 380.175, 52838.134 24/06/22,15:39:13,04,10,1, 11.9,1,1, 20.441, 10572.651, 382.163, 52838.773 24/06/22,15:39:13,05,10,1, 11.9,1,1, 20.441, 10571.999, 381.222, 52838.188 24/06/22,15:39:13,06,10,1, 11.9,1,1, 20.441, 10572.375, 380.729, 52838.395 24/06/22,15:39:13,07,10,1, 11.9,1,1, 20.441, 10572.710, 382.716, 52839.245 24/06/22,15:39:13,08,10,1, 11.9,1,1, 20.441, 10572.341, 380.722, 52838.525 24/06/22,15:39:13,09,10,1, 11.9,1,1, 20.441, 10572.992, 381.620, 52839.104 24/06/22,15:39:13,10,10,1, 11.9,1,1, 20.441, 10572.666, 382.180, 52838.972 24/06/22,15:39:13,11,10,1, 11.9,1,1, 20.441, 10572.312, 380.154, 52838.144 24/06/22,15:39:13,12,10,1, 11.9,1,1, 20.441, 10572.685, 382.119, 52838.822 24/06/22,15:39:13,13,10,1, 11.9,1,1, 20.441, 10571.984, 381.251, 52838.096 24/06/22,15:39:13,14,10,1, 11.9,1,1, 20.441, 10572.333, 380.701, 52838.282 24/06/22,15:39:13,15,10,1, 11.9,1,1, 20.441, 10572.637, 382.717, 52839.169 24/06/22,15:39:13,16,10,1, 11.9,1,1, 20.441, 10572.280, 380.702, 52838.429 24/06/22,15:39:13,17,10,1, 11.9,1,1, 20.441, 10572.988, 381.608, 52839.102 24/06/22,15:39:13,18,10,1, 11.9,1,1, 20.441, 10572.706, 382.158, 52838.987 24/06/22,15:39:13,19,10,1, 11.9,1,1, 20.441, 10572.286, 380.224, 52838.092 24/06/22,15:39:14,00,10,1, 11.9,1,1, 20.445, 10572.280, 380.224, 52838.092 24/06/22,15:39:14,01,10,1, 11.9,1,1, 20.445, 10572.988, 381.515, 52839.097 24/06/22,15:39:14,02,10,1, 11.9,1,1, 20.445, 10572.746, 382.262, 52839.049 24/06/22,15:39:14,03,10,1, 11.9,1,1, 20.445, 10572.409, 380.210, 52838.263 24/06/22,15:39:14,04,10,1, 11.9,1,1, 20.445, 10572.717, 382.103, 52838.835 24/06/22,15:39:14,05,10,1, 11.9,1,1, 20.445, 10572.070, 381.306, 52838.201 24/06/22,15:39:14,06,10,1, 11.9,1,1, 20.445, 10572.321, 380.549, 52838.262 24/06/22,15:39:14,07,10,1, 11.9,1,1, 20.445, 10572.627, 382.595, 52839.100 24/06/22,15:39:14,08,10,1, 11.9,1,1, 20.445, 10572.254, 380.717, 52838.429 24/06/22,15:39:14,09,10,1, 11.9,1,1, 20.445, 10572.984, 381.531, 52839.105 24/06/22,15:39:14,10,10,1, 11.9,1,1, 20.445, 10572.731, 382.297, 52839.128 24/06/22,15:39:14,11,10,1, 11.9,1,1, 20.445, 10572.381, 380.177, 52838.193 24/06/22,15:39:14,12,10,1, 11.9,1,1, 20.445, 10572.798, 382.143, 52838.850 24/06/22,15:39:14,13,10,1, 11.9,1,1, 20.445, 10572.040, 381.335, 52838.260 24/06/22,15:39:14,14,10,1, 11.9,1,1, 20.445, 10572.300, 380.580, 52838.298 24/06/22,15:39:14,15,10,1, 11.9,1,1, 20.445, 10572.650, 382.597, 52839.114 24/06/22,15:39:14,16,10,1, 11.9,1,1, 20.445, 10572.271, 380.734, 52838.503 24/06/22,15:39:14,17,10,1, 11.9,1,1, 20.445, 10572.972, 381.517, 52839.164 24/06/22,15:39:14,18,10,1, 11.9,1,1, 20.445, 10572.785, 382.309, 52839.060 24/06/22,15:39:14,19,10,1, 11.9,1,1, 20.445, 10572.376, 380.246, 52838.275 24/06/22,15:39:15,00,10,1, 11.9,1,1, 20.446, 10572.371, 380.246, 52838.275 24/06/22,15:39:15,01,10,1, 11.9,1,1, 20.446, 10572.897, 381.474, 52839.051 24/06/22,15:39:15,02,10,1, 11.9,1,1, 20.446, 10572.846, 382.312, 52839.298 24/06/22,15:39:15,03,10,1, 11.9,1,1, 20.446, 10572.415, 380.116, 52838.163 24/06/22,15:39:15,04,10,1, 11.9,1,1, 20.446, 10572.805, 382.039, 52838.933 24/06/22,15:39:15,05,10,1, 11.9,1,1, 20.446, 10572.157, 381.381, 52838.279 24/06/22,15:39:15,06,10,1, 11.9,1,1, 20.446, 10572.204, 380.490, 52838.125 24/06/22,15:39:15,07,10,1, 11.9,1,1, 20.446, 10572.650, 382.595, 52839.229 24/06/22,15:39:15,08,10,1, 11.9,1,1, 20.446, 10572.313, 380.810, 52838.476 24/06/22,15:39:15,09,10,1, 11.9,1,1, 20.446, 10572.927, 381.445, 52839.032 24/06/22,15:39:15,10,10,1, 11.9,1,1, 20.446, 10572.851, 382.317, 52839.273 24/06/22,15:39:15,11,10,1, 11.9,1,1, 20.446, 10572.355, 380.161, 52838.050 24/06/22,15:39:15,12,10,1, 11.9,1,1, 20.446, 10572.780, 382.043, 52838.973 24/06/22,15:39:15,13,10,1, 11.9,1,1, 20.446, 10572.133, 381.342, 52838.297 24/06/22,15:39:15,14,10,1, 11.9,1,1, 20.446, 10572.225, 380.541, 52838.079 24/06/22,15:39:15,15,10,1, 11.9,1,1, 20.446, 10572.677, 382.630, 52839.222 24/06/22,15:39:15,16,10,1, 11.9,1,1, 20.446, 10572.325, 380.777, 52838.423 24/06/22,15:39:15,17,10,1, 11.9,1,1, 20.446, 10572.905, 381.425, 52838.963 24/06/22,15:39:15,18,10,1, 11.9,1,1, 20.446, 10572.855, 382.362, 52839.250 24/06/22,15:39:15,19,10,1, 11.9,1,1, 20.446, 10572.348, 380.181, 52838.092 24/06/22,15:39:16,00,10,1, 11.9,1,1, 20.448, 10572.346, 380.181, 52838.092 24/06/22,15:39:16,01,10,1, 11.9,1,1, 20.448, 10572.839, 381.397, 52838.970 24/06/22,15:39:16,02,10,1, 11.9,1,1, 20.448, 10572.862, 382.354, 52839.316 24/06/22,15:39:16,03,10,1, 11.9,1,1, 20.448, 10572.426, 380.260, 52838.150 24/06/22,15:39:16,04,10,1, 11.9,1,1, 20.448, 10572.764, 382.048, 52839.005 24/06/22,15:39:16,05,10,1, 11.9,1,1, 20.448, 10572.240, 381.456, 52838.348 24/06/22,15:39:16,06,10,1, 11.9,1,1, 20.448, 10572.168, 380.497, 52838.029 24/06/22,15:39:16,07,10,1, 11.9,1,1, 20.448, 10572.618, 382.611, 52839.165 24/06/22,15:39:16,08,10,1, 11.9,1,1, 20.448, 10572.268, 380.859, 52838.385 24/06/22,15:39:16,09,10,1, 11.9,1,1, 20.448, 10572.828, 381.383, 52838.976 24/06/22,15:39:16,10,10,1, 11.9,1,1, 20.448, 10572.866, 382.390, 52839.339 24/06/22,15:39:16,11,10,1, 11.9,1,1, 20.448, 10572.439, 380.235, 52838.164 24/06/22,15:39:16,12,10,1, 11.9,1,1, 20.448, 10572.765, 382.033, 52838.989 24/06/22,15:39:16,13,10,1, 11.9,1,1, 20.448, 10572.200, 381.464, 52838.311 24/06/22,15:39:16,14,10,1, 11.9,1,1, 20.448, 10572.177, 380.477, 52838.008 24/06/22,15:39:16,15,10,1, 11.9,1,1, 20.448, 10572.641, 382.630, 52839.183 24/06/22,15:39:16,16,10,1, 11.9,1,1, 20.448, 10572.251, 380.813, 52838.324 24/06/22,15:39:16,17,10,1, 11.9,1,1, 20.448, 10572.854, 381.387, 52838.921 24/06/22,15:39:16,18,10,1, 11.9,1,1, 20.448, 10572.878, 382.386, 52839.298 24/06/22,15:39:16,19,10,1, 11.9,1,1, 20.448, 10572.405, 380.228, 52838.147 24/06/22,15:39:17,00,10,1, 11.8,1,1, 20.449, 10572.397, 380.228, 52838.147 24/06/22,15:39:17,01,10,1, 11.8,1,1, 20.449, 10572.843, 381.324, 52838.952 24/06/22,15:39:17,02,10,1, 11.8,1,1, 20.449, 10572.863, 382.464, 52839.364 24/06/22,15:39:17,03,10,1, 11.8,1,1, 20.449, 10572.419, 380.298, 52838.215 24/06/22,15:39:17,04,10,1, 11.8,1,1, 20.449, 10572.786, 381.980, 52839.016 24/06/22,15:39:17,05,10,1, 11.8,1,1, 20.449, 10572.227, 381.503, 52838.391 24/06/22,15:39:17,06,10,1, 11.8,1,1, 20.449, 10572.171, 380.412, 52838.052 24/06/22,15:39:17,07,10,1, 11.8,1,1, 20.449, 10572.593, 382.524, 52839.092 24/06/22,15:39:17,08,10,1, 11.8,1,1, 20.449, 10572.196, 380.879, 52838.345 24/06/22,15:39:17,09,10,1, 11.8,1,1, 20.449, 10572.802, 381.331, 52838.928 24/06/22,15:39:17,10,10,1, 11.8,1,1, 20.449, 10572.854, 382.433, 52839.326 24/06/22,15:39:17,11,10,1, 11.8,1,1, 20.449, 10572.441, 380.328, 52838.219 24/06/22,15:39:17,12,10,1, 11.8,1,1, 20.449, 10572.867, 381.955, 52838.979 24/06/22,15:39:17,13,10,1, 11.8,1,1, 20.449, 10572.234, 381.554, 52838.438 24/06/22,15:39:17,14,10,1, 11.8,1,1, 20.449, 10572.210, 380.380, 52837.951 24/06/22,15:39:17,15,10,1, 11.8,1,1, 20.449, 10572.601, 382.570, 52839.070 24/06/22,15:39:17,16,10,1, 11.8,1,1, 20.449, 10572.183, 380.856, 52838.340 24/06/22,15:39:17,17,10,1, 11.8,1,1, 20.449, 10572.825, 381.331, 52838.936 24/06/22,15:39:17,18,10,1, 11.8,1,1, 20.449, 10572.848, 382.431, 52839.320 24/06/22,15:39:17,19,10,1, 11.8,1,1, 20.449, 10572.432, 380.291, 52838.282 24/06/22,15:39:18,00,10,1, 11.9,1,1, 20.446, 10572.430, 380.291, 52838.282 24/06/22,15:39:18,01,10,1, 11.9,1,1, 20.446, 10572.785, 381.334, 52838.983 24/06/22,15:39:18,02,10,1, 11.9,1,1, 20.446, 10572.850, 382.484, 52839.364 24/06/22,15:39:18,03,10,1, 11.9,1,1, 20.446, 10572.437, 380.327, 52838.390 24/06/22,15:39:18,04,10,1, 11.9,1,1, 20.446, 10572.903, 381.989, 52839.056 24/06/22,15:39:18,05,10,1, 11.9,1,1, 20.446, 10572.220, 381.539, 52838.396 24/06/22,15:39:18,06,10,1, 11.9,1,1, 20.446, 10572.227, 380.367, 52838.076 24/06/22,15:39:18,07,10,1, 11.9,1,1, 20.446, 10572.583, 382.502, 52838.997 24/06/22,15:39:18,08,10,1, 11.9,1,1, 20.446, 10572.143, 380.905, 52838.379 24/06/22,15:39:18,09,10,1, 11.9,1,1, 20.446, 10572.792, 381.305, 52838.912 24/06/22,15:39:18,10,10,1, 11.9,1,1, 20.446, 10572.885, 382.501, 52839.379 24/06/22,15:39:18,11,10,1, 11.9,1,1, 20.446, 10572.455, 380.319, 52838.291 24/06/22,15:39:18,12,10,1, 11.9,1,1, 20.446, 10572.857, 381.957, 52839.021 24/06/22,15:39:18,13,10,1, 11.9,1,1, 20.446, 10572.249, 381.544, 52838.447 24/06/22,15:39:18,14,10,1, 11.9,1,1, 20.446, 10572.208, 380.354, 52838.089 24/06/22,15:39:18,15,10,1, 11.9,1,1, 20.446, 10572.548, 382.516, 52839.024 24/06/22,15:39:18,16,10,1, 11.9,1,1, 20.446, 10572.163, 380.911, 52838.401 24/06/22,15:39:18,17,10,1, 11.9,1,1, 20.446, 10572.820, 381.306, 52838.981 24/06/22,15:39:18,18,10,1, 11.9,1,1, 20.446, 10572.890, 382.503, 52839.325 24/06/22,15:39:18,19,10,1, 11.9,1,1, 20.446, 10572.467, 380.322, 52838.417 24/06/22,15:39:19,00,10,1, 11.9,1,1, 20.445, 10572.463, 380.322, 52838.417 24/06/22,15:39:19,01,10,1, 11.9,1,1, 20.445, 10572.533, 381.212, 52838.489 24/06/22,15:39:19,02,10,1, 11.9,1,1, 20.445, 10572.924, 382.596, 52839.921 24/06/22,15:39:19,03,10,1, 11.9,1,1, 20.445, 10572.635, 380.291, 52838.177 24/06/22,15:39:19,04,10,1, 11.9,1,1, 20.445, 10572.643, 381.973, 52838.846 24/06/22,15:39:19,05,10,1, 11.9,1,1, 20.445, 10572.549, 381.678, 52838.977 24/06/22,15:39:19,06,10,1, 11.9,1,1, 20.445, 10572.133, 380.278, 52837.587 24/06/22,15:39:19,07,10,1, 11.9,1,1, 20.445, 10572.461, 382.528, 52839.228 24/06/22,15:39:19,08,10,1, 11.9,1,1, 20.445, 10572.431, 380.942, 52838.592 24/06/22,15:39:19,09,10,1, 11.9,1,1, 20.445, 10572.514, 381.150, 52838.410 24/06/22,15:39:19,10,10,1, 11.9,1,1, 20.445, 10572.892, 382.573, 52839.838 24/06/22,15:39:19,11,10,1, 11.9,1,1, 20.445, 10572.660, 380.304, 52838.267 24/06/22,15:39:19,12,10,1, 11.9,1,1, 20.445, 10572.638, 381.911, 52838.918 24/06/22,15:39:19,13,10,1, 11.9,1,1, 20.445, 10572.495, 381.679, 52838.987 24/06/22,15:39:19,14,10,1, 11.9,1,1, 20.445, 10572.164, 380.274, 52837.582 24/06/22,15:39:19,15,10,1, 11.9,1,1, 20.445, 10572.470, 382.545, 52839.182 24/06/22,15:39:19,16,10,1, 11.9,1,1, 20.445, 10572.404, 380.992, 52838.569 24/06/22,15:39:19,17,10,1, 11.9,1,1, 20.445, 10572.532, 381.169, 52838.369 24/06/22,15:39:19,18,10,1, 11.9,1,1, 20.445, 10572.862, 382.610, 52839.748 24/06/22,15:39:19,19,10,1, 11.9,1,1, 20.445, 10572.586, 380.353, 52838.186 24/06/22,15:39:20,00,10,1, 11.9,1,1, 20.446, 10572.580, 380.353, 52838.186 24/06/22,15:39:20,01,10,1, 11.9,1,1, 20.446, 10572.730, 381.225, 52839.070 24/06/22,15:39:20,02,10,1, 11.9,1,1, 20.446, 10572.880, 382.599, 52839.403 24/06/22,15:39:20,03,10,1, 11.9,1,1, 20.446, 10572.399, 380.435, 52838.440 24/06/22,15:39:20,04,10,1, 11.9,1,1, 20.446, 10573.015, 381.959, 52839.232 24/06/22,15:39:20,05,10,1, 11.9,1,1, 20.446, 10572.320, 381.710, 52838.489 24/06/22,15:39:20,06,10,1, 11.9,1,1, 20.446, 10572.182, 380.357, 52838.123 24/06/22,15:39:20,07,10,1, 11.9,1,1, 20.446, 10572.618, 382.482, 52839.022 24/06/22,15:39:20,08,10,1, 11.9,1,1, 20.446, 10572.034, 380.921, 52838.226 24/06/22,15:39:20,09,10,1, 11.9,1,1, 20.446, 10572.701, 381.214, 52839.010 24/06/22,15:39:20,10,10,1, 11.9,1,1, 20.446, 10572.917, 382.584, 52839.335 24/06/22,15:39:20,11,10,1, 11.9,1,1, 20.446, 10572.392, 380.437, 52838.439 24/06/22,15:39:20,12,10,1, 11.9,1,1, 20.446, 10573.008, 381.961, 52839.246 24/06/22,15:39:20,13,10,1, 11.9,1,1, 20.446, 10572.339, 381.708, 52838.592 24/06/22,15:39:20,14,10,1, 11.9,1,1, 20.446, 10572.200, 380.352, 52838.152 24/06/22,15:39:20,15,10,1, 11.9,1,1, 20.446, 10572.673, 382.515, 52839.084 24/06/22,15:39:20,16,10,1, 11.9,1,1, 20.446, 10571.994, 380.939, 52838.235 24/06/22,15:39:20,17,10,1, 11.9,1,1, 20.446, 10572.769, 381.191, 52838.959 24/06/22,15:39:20,18,10,1, 11.9,1,1, 20.446, 10572.867, 382.580, 52839.277 24/06/22,15:39:20,19,10,1, 11.9,1,1, 20.446, 10572.397, 380.415, 52838.414 24/06/22,15:39:21,00,10,1, 11.9,1,1, 20.448, 10572.397, 380.415, 52838.414 24/06/22,15:39:21,01,10,1, 11.9,1,1, 20.448, 10572.731, 381.134, 52838.923 24/06/22,15:39:21,02,10,1, 11.9,1,1, 20.448, 10572.835, 382.595, 52839.322 24/06/22,15:39:21,03,10,1, 11.9,1,1, 20.448, 10572.412, 380.442, 52838.454 24/06/22,15:39:21,04,10,1, 11.9,1,1, 20.448, 10573.023, 381.924, 52839.289 24/06/22,15:39:21,05,10,1, 11.9,1,1, 20.448, 10572.370, 381.759, 52838.557 24/06/22,15:39:21,06,10,1, 11.9,1,1, 20.448, 10572.200, 380.325, 52838.080 24/06/22,15:39:21,07,10,1, 11.9,1,1, 20.448, 10572.653, 382.518, 52839.007 24/06/22,15:39:21,08,10,1, 11.9,1,1, 20.448, 10572.010, 381.008, 52838.180 24/06/22,15:39:21,09,10,1, 11.9,1,1, 20.448, 10572.680, 381.183, 52838.986 24/06/22,15:39:21,10,10,1, 11.9,1,1, 20.448, 10572.815, 382.576, 52839.339 24/06/22,15:39:21,11,10,1, 11.9,1,1, 20.448, 10572.396, 380.391, 52838.438 24/06/22,15:39:21,12,10,1, 11.9,1,1, 20.448, 10572.989, 381.904, 52839.307 24/06/22,15:39:21,13,10,1, 11.9,1,1, 20.448, 10572.346, 381.724, 52838.534 24/06/22,15:39:21,14,10,1, 11.9,1,1, 20.448, 10572.163, 380.318, 52838.139 24/06/22,15:39:21,15,10,1, 11.9,1,1, 20.448, 10572.622, 382.512, 52839.060 24/06/22,15:39:21,16,10,1, 11.9,1,1, 20.448, 10571.992, 381.010, 52838.253 24/06/22,15:39:21,17,10,1, 11.9,1,1, 20.448, 10572.649, 381.137, 52838.938 24/06/22,15:39:21,18,10,1, 11.9,1,1, 20.448, 10572.812, 382.606, 52839.292 24/06/22,15:39:21,19,10,1, 11.9,1,1, 20.448, 10572.387, 380.432, 52838.456 24/06/22,15:39:22,00,10,1, 11.9,1,1, 20.447, 10572.380, 380.432, 52838.456 24/06/22,15:39:22,01,10,1, 11.9,1,1, 20.447, 10572.614, 381.125, 52838.869 24/06/22,15:39:22,02,10,1, 11.9,1,1, 20.447, 10572.806, 382.685, 52839.423 24/06/22,15:39:22,03,10,1, 11.9,1,1, 20.447, 10572.364, 380.531, 52838.472 24/06/22,15:39:22,04,10,1, 11.9,1,1, 20.447, 10573.042, 381.867, 52839.341 24/06/22,15:39:22,05,10,1, 11.9,1,1, 20.447, 10572.439, 381.783, 52838.668 24/06/22,15:39:22,06,10,1, 11.9,1,1, 20.447, 10572.191, 380.279, 52838.156 24/06/22,15:39:22,07,10,1, 11.9,1,1, 20.447, 10572.599, 382.455, 52839.083 24/06/22,15:39:22,08,10,1, 11.9,1,1, 20.447, 10572.019, 381.062, 52838.232 24/06/22,15:39:22,09,10,1, 11.9,1,1, 20.447, 10572.618, 381.142, 52838.883 24/06/22,15:39:22,10,10,1, 11.9,1,1, 20.447, 10572.874, 382.678, 52839.406 24/06/22,15:39:22,11,10,1, 11.9,1,1, 20.447, 10572.357, 380.517, 52838.448 24/06/22,15:39:22,12,10,1, 11.9,1,1, 20.447, 10573.030, 381.900, 52839.353 24/06/22,15:39:22,13,10,1, 11.9,1,1, 20.447, 10572.454, 381.815, 52838.648 24/06/22,15:39:22,14,10,1, 11.9,1,1, 20.447, 10572.207, 380.262, 52838.104 24/06/22,15:39:22,15,10,1, 11.9,1,1, 20.447, 10572.631, 382.458, 52839.107 24/06/22,15:39:22,16,10,1, 11.9,1,1, 20.447, 10572.008, 381.075, 52838.299 24/06/22,15:39:22,17,10,1, 11.9,1,1, 20.447, 10572.598, 381.115, 52838.911 24/06/22,15:39:22,18,10,1, 11.9,1,1, 20.447, 10572.843, 382.722, 52839.463 24/06/22,15:39:22,19,10,1, 11.9,1,1, 20.447, 10572.391, 380.475, 52838.563 24/06/22,15:39:23,00,10,1, 11.8,1,1, 20.448, 10572.388, 380.475, 52838.563 24/06/22,15:39:23,01,10,1, 11.8,1,1, 20.448, 10572.547, 381.023, 52838.868 24/06/22,15:39:23,02,10,1, 11.8,1,1, 20.448, 10572.860, 382.711, 52839.541 24/06/22,15:39:23,03,10,1, 11.8,1,1, 20.448, 10572.371, 380.550, 52838.487 24/06/22,15:39:23,04,10,1, 11.8,1,1, 20.448, 10573.060, 381.814, 52839.436 24/06/22,15:39:23,05,10,1, 11.8,1,1, 20.448, 10572.549, 381.878, 52838.778 24/06/22,15:39:23,06,10,1, 11.8,1,1, 20.448, 10572.155, 380.263, 52838.109 24/06/22,15:39:23,07,10,1, 11.8,1,1, 20.448, 10572.637, 382.382, 52839.111 24/06/22,15:39:23,08,10,1, 11.8,1,1, 20.448, 10572.000, 381.079, 52838.201 24/06/22,15:39:23,09,10,1, 11.8,1,1, 20.448, 10572.521, 381.020, 52838.725 24/06/22,15:39:23,10,10,1, 11.8,1,1, 20.448, 10572.858, 382.677, 52839.567 24/06/22,15:39:23,11,10,1, 11.8,1,1, 20.448, 10572.426, 380.594, 52838.515 24/06/22,15:39:23,12,10,1, 11.8,1,1, 20.448, 10573.011, 381.805, 52839.321 24/06/22,15:39:23,13,10,1, 11.8,1,1, 20.448, 10572.506, 381.903, 52838.775 24/06/22,15:39:23,14,10,1, 11.8,1,1, 20.448, 10572.196, 380.211, 52838.062 24/06/22,15:39:23,15,10,1, 11.8,1,1, 20.448, 10572.661, 382.362, 52839.093 24/06/22,15:39:23,16,10,1, 11.8,1,1, 20.448, 10572.029, 381.124, 52838.258 24/06/22,15:39:23,17,10,1, 11.8,1,1, 20.448, 10572.474, 381.019, 52838.829 24/06/22,15:39:23,18,10,1, 11.8,1,1, 20.448, 10572.797, 382.664, 52839.539 24/06/22,15:39:23,19,10,1, 11.8,1,1, 20.448, 10572.431, 380.536, 52838.538 24/06/22,15:39:24,00,10,1, 11.9,1,1, 20.449, 10572.430, 380.536, 52838.538 24/06/22,15:39:24,01,10,1, 11.9,1,1, 20.449, 10572.458, 380.977, 52838.754 24/06/22,15:39:24,02,10,1, 11.9,1,1, 20.449, 10572.839, 382.662, 52839.477 24/06/22,15:39:24,03,10,1, 11.9,1,1, 20.449, 10572.369, 380.585, 52838.505 24/06/22,15:39:24,04,10,1, 11.9,1,1, 20.449, 10573.020, 381.777, 52839.370 24/06/22,15:39:24,05,10,1, 11.9,1,1, 20.449, 10572.568, 381.972, 52838.873 24/06/22,15:39:24,06,10,1, 11.9,1,1, 20.449, 10572.138, 380.240, 52838.111 24/06/22,15:39:24,07,10,1, 11.9,1,1, 20.449, 10572.668, 382.402, 52839.060 24/06/22,15:39:24,08,10,1, 11.9,1,1, 20.449, 10572.012, 381.175, 52838.292 24/06/22,15:39:24,09,10,1, 11.9,1,1, 20.449, 10572.419, 380.987, 52838.654 24/06/22,15:39:24,10,10,1, 11.9,1,1, 20.449, 10572.831, 382.679, 52839.465 24/06/22,15:39:24,11,10,1, 11.9,1,1, 20.449, 10572.353, 380.575, 52838.439 24/06/22,15:39:24,12,10,1, 11.9,1,1, 20.449, 10572.947, 381.775, 52839.354 24/06/22,15:39:24,13,10,1, 11.9,1,1, 20.449, 10572.606, 381.940, 52838.868 24/06/22,15:39:24,14,10,1, 11.9,1,1, 20.449, 10572.194, 380.221, 52838.108 24/06/22,15:39:24,15,10,1, 11.9,1,1, 20.449, 10572.639, 382.427, 52839.064 24/06/22,15:39:24,16,10,1, 11.9,1,1, 20.449, 10571.995, 381.181, 52838.258 24/06/22,15:39:24,17,10,1, 11.9,1,1, 20.449, 10572.434, 380.999, 52838.659 24/06/22,15:39:24,18,10,1, 11.9,1,1, 20.449, 10572.846, 382.696, 52839.533 24/06/22,15:39:24,19,10,1, 11.9,1,1, 20.449, 10572.376, 380.569, 52838.488 24/06/22,15:39:25,00,10,1, 11.9,1,1, 20.452, 10572.371, 380.569, 52838.488 24/06/22,15:39:25,01,10,1, 11.9,1,1, 20.452, 10572.375, 380.917, 52838.606 24/06/22,15:39:25,02,10,1, 11.9,1,1, 20.452, 10572.782, 382.730, 52839.491 24/06/22,15:39:25,03,10,1, 11.9,1,1, 20.452, 10572.382, 380.651, 52838.497 24/06/22,15:39:25,04,10,1, 11.9,1,1, 20.452, 10573.019, 381.807, 52839.414 24/06/22,15:39:25,05,10,1, 11.9,1,1, 20.452, 10572.626, 382.102, 52838.979 24/06/22,15:39:25,06,10,1, 11.9,1,1, 20.452, 10572.184, 380.311, 52838.024 24/06/22,15:39:25,07,10,1, 11.9,1,1, 20.452, 10572.668, 382.366, 52839.129 24/06/22,15:39:25,08,10,1, 11.9,1,1, 20.452, 10571.985, 381.250, 52838.268 24/06/22,15:39:25,09,10,1, 11.9,1,1, 20.452, 10572.351, 380.952, 52838.518 24/06/22,15:39:25,10,10,1, 11.9,1,1, 20.452, 10572.777, 382.689, 52839.400 24/06/22,15:39:25,11,10,1, 11.9,1,1, 20.452, 10572.311, 380.632, 52838.385 24/06/22,15:39:25,12,10,1, 11.9,1,1, 20.452, 10573.039, 381.795, 52839.411 24/06/22,15:39:25,13,10,1, 11.9,1,1, 20.452, 10572.621, 382.090, 52838.967 24/06/22,15:39:25,14,10,1, 11.9,1,1, 20.452, 10572.217, 380.326, 52838.158 24/06/22,15:39:25,15,10,1, 11.9,1,1, 20.452, 10572.632, 382.357, 52839.070 24/06/22,15:39:25,16,10,1, 11.9,1,1, 20.452, 10571.995, 381.221, 52838.227 24/06/22,15:39:25,17,10,1, 11.9,1,1, 20.452, 10572.379, 380.918, 52838.608 24/06/22,15:39:25,18,10,1, 11.9,1,1, 20.452, 10572.824, 382.767, 52839.503 24/06/22,15:39:25,19,10,1, 11.9,1,1, 20.452, 10572.354, 380.635, 52838.459 24/06/22,15:39:26,00,10,1, 12.0,1,1, 20.449, 10572.346, 380.635, 52838.459 24/06/22,15:39:26,01,10,1, 12.0,1,1, 20.449, 10572.324, 380.848, 52838.554 24/06/22,15:39:26,02,10,1, 12.0,1,1, 20.449, 10572.752, 382.759, 52839.486 24/06/22,15:39:26,03,10,1, 12.0,1,1, 20.449, 10572.320, 380.718, 52838.613 24/06/22,15:39:26,04,10,1, 12.0,1,1, 20.449, 10572.990, 381.735, 52839.331 24/06/22,15:39:26,05,10,1, 12.0,1,1, 20.449, 10572.655, 382.186, 52839.010 24/06/22,15:39:26,06,10,1, 12.0,1,1, 20.449, 10572.188, 380.271, 52838.088 24/06/22,15:39:26,07,10,1, 12.0,1,1, 20.449, 10572.668, 382.278, 52838.995 24/06/22,15:39:26,08,10,1, 12.0,1,1, 20.449, 10571.973, 381.241, 52838.255 24/06/22,15:39:26,09,10,1, 12.0,1,1, 20.449, 10572.300, 380.856, 52838.474 24/06/22,15:39:26,10,10,1, 12.0,1,1, 20.449, 10572.750, 382.732, 52839.503 24/06/22,15:39:26,11,10,1, 12.0,1,1, 20.449, 10572.294, 380.664, 52838.543 24/06/22,15:39:26,12,10,1, 12.0,1,1, 20.449, 10572.964, 381.714, 52839.396 24/06/22,15:39:26,13,10,1, 12.0,1,1, 20.449, 10572.650, 382.162, 52839.062 24/06/22,15:39:26,14,10,1, 12.0,1,1, 20.449, 10572.203, 380.292, 52838.180 24/06/22,15:39:26,15,10,1, 12.0,1,1, 20.449, 10572.642, 382.360, 52839.124 24/06/22,15:39:26,16,10,1, 12.0,1,1, 20.449, 10571.994, 381.297, 52838.280 24/06/22,15:39:26,17,10,1, 12.0,1,1, 20.449, 10572.261, 380.829, 52838.484 24/06/22,15:39:26,18,10,1, 12.0,1,1, 20.449, 10572.744, 382.750, 52839.468 24/06/22,15:39:26,19,10,1, 12.0,1,1, 20.449, 10572.310, 380.717, 52838.433 24/06/22,15:39:27,00,10,1, 11.9,1,1, 20.450, 10572.305, 380.717, 52838.433 24/06/22,15:39:27,01,10,1, 11.9,1,1, 20.450, 10572.302, 380.780, 52838.477 24/06/22,15:39:27,02,10,1, 11.9,1,1, 20.450, 10572.764, 382.771, 52839.504 24/06/22,15:39:27,03,10,1, 11.9,1,1, 20.450, 10572.303, 380.723, 52838.530 24/06/22,15:39:27,04,10,1, 11.9,1,1, 20.450, 10572.956, 381.689, 52839.388 24/06/22,15:39:27,05,10,1, 11.9,1,1, 20.450, 10572.644, 382.232, 52839.106 24/06/22,15:39:27,06,10,1, 11.9,1,1, 20.450, 10572.198, 380.224, 52838.147 24/06/22,15:39:27,07,10,1, 11.9,1,1, 20.450, 10572.671, 382.231, 52839.029 24/06/22,15:39:27,08,10,1, 11.9,1,1, 20.450, 10572.020, 381.317, 52838.324 24/06/22,15:39:27,09,10,1, 11.9,1,1, 20.450, 10572.268, 380.772, 52838.434 24/06/22,15:39:27,10,10,1, 11.9,1,1, 20.450, 10572.718, 382.748, 52839.550 24/06/22,15:39:27,11,10,1, 11.9,1,1, 20.450, 10572.271, 380.756, 52838.479 24/06/22,15:39:27,12,10,1, 11.9,1,1, 20.450, 10572.956, 381.744, 52839.348 24/06/22,15:39:27,13,10,1, 11.9,1,1, 20.450, 10572.655, 382.243, 52839.203 24/06/22,15:39:27,14,10,1, 11.9,1,1, 20.450, 10572.197, 380.234, 52838.171 24/06/22,15:39:27,15,10,1, 11.9,1,1, 20.450, 10572.654, 382.261, 52839.045 24/06/22,15:39:27,16,10,1, 11.9,1,1, 20.450, 10572.022, 381.326, 52838.309 24/06/22,15:39:27,17,10,1, 11.9,1,1, 20.450, 10572.199, 380.751, 52838.496 24/06/22,15:39:27,18,10,1, 11.9,1,1, 20.450, 10572.753, 382.693, 52839.513 24/06/22,15:39:27,19,10,1, 11.9,1,1, 20.450, 10572.276, 380.735, 52838.469 24/06/22,15:39:28,00,10,1, 11.9,1,1, 20.449, 10572.271, 380.735, 52838.469 24/06/22,15:39:28,01,10,1, 11.9,1,1, 20.449, 10572.206, 380.737, 52838.462 24/06/22,15:39:28,02,10,1, 11.9,1,1, 20.449, 10572.708, 382.813, 52839.500 24/06/22,15:39:28,03,10,1, 11.9,1,1, 20.449, 10572.255, 380.799, 52838.486 24/06/22,15:39:28,04,10,1, 11.9,1,1, 20.449, 10572.889, 381.692, 52839.320 24/06/22,15:39:28,05,10,1, 11.9,1,1, 20.449, 10572.726, 382.333, 52839.215 24/06/22,15:39:28,06,10,1, 11.9,1,1, 20.449, 10572.229, 380.242, 52838.127 24/06/22,15:39:28,07,10,1, 11.9,1,1, 20.449, 10572.651, 382.218, 52839.029 24/06/22,15:39:28,08,10,1, 11.9,1,1, 20.449, 10572.046, 381.366, 52838.326 24/06/22,15:39:28,09,10,1, 11.9,1,1, 20.449, 10572.217, 380.704, 52838.409 24/06/22,15:39:28,10,10,1, 11.9,1,1, 20.449, 10572.677, 382.785, 52839.517 24/06/22,15:39:28,11,10,1, 11.9,1,1, 20.449, 10572.229, 380.796, 52838.517 24/06/22,15:39:28,12,10,1, 11.9,1,1, 20.449, 10572.911, 381.726, 52839.307 24/06/22,15:39:28,13,10,1, 11.9,1,1, 20.449, 10572.739, 382.329, 52839.270 24/06/22,15:39:28,14,10,1, 11.9,1,1, 20.449, 10572.253, 380.308, 52838.100 24/06/22,15:39:28,15,10,1, 11.9,1,1, 20.449, 10572.689, 382.236, 52839.161 24/06/22,15:39:28,16,10,1, 11.9,1,1, 20.449, 10571.981, 381.398, 52838.367 24/06/22,15:39:28,17,10,1, 11.9,1,1, 20.449, 10572.204, 380.753, 52838.334 24/06/22,15:39:28,18,10,1, 11.9,1,1, 20.449, 10572.708, 382.761, 52839.440 24/06/22,15:39:28,19,10,1, 11.9,1,1, 20.449, 10572.291, 380.795, 52838.542 24/06/22,15:39:29,00,10,1, 11.8,1,1, 20.451, 10572.288, 380.795, 52838.542 24/06/22,15:39:29,01,10,1, 11.8,1,1, 20.451, 10572.117, 380.667, 52838.336 24/06/22,15:39:29,02,10,1, 11.8,1,1, 20.451, 10572.672, 382.824, 52839.492 24/06/22,15:39:29,03,10,1, 11.8,1,1, 20.451, 10572.273, 380.877, 52838.522 24/06/22,15:39:29,04,10,1, 11.8,1,1, 20.451, 10572.844, 381.663, 52839.292 24/06/22,15:39:29,05,10,1, 11.8,1,1, 20.451, 10572.760, 382.389, 52839.399 24/06/22,15:39:29,06,10,1, 11.8,1,1, 20.451, 10572.238, 380.364, 52838.214 24/06/22,15:39:29,07,10,1, 11.8,1,1, 20.451, 10572.647, 382.209, 52839.109 24/06/22,15:39:29,08,10,1, 11.8,1,1, 20.451, 10572.061, 381.447, 52838.393 24/06/22,15:39:29,09,10,1, 11.8,1,1, 20.451, 10572.155, 380.670, 52838.328 24/06/22,15:39:29,10,10,1, 11.8,1,1, 20.451, 10572.651, 382.738, 52839.474 24/06/22,15:39:29,11,10,1, 11.8,1,1, 20.451, 10572.182, 380.816, 52838.463 24/06/22,15:39:29,12,10,1, 11.8,1,1, 20.451, 10572.874, 381.711, 52839.316 24/06/22,15:39:29,13,10,1, 11.8,1,1, 20.451, 10572.807, 382.339, 52839.344 24/06/22,15:39:29,14,10,1, 11.8,1,1, 20.451, 10572.238, 380.359, 52838.214 24/06/22,15:39:29,15,10,1, 11.8,1,1, 20.451, 10572.646, 382.257, 52839.140 24/06/22,15:39:29,16,10,1, 11.8,1,1, 20.451, 10572.043, 381.451, 52838.421 24/06/22,15:39:29,17,10,1, 11.8,1,1, 20.451, 10572.134, 380.740, 52838.392 24/06/22,15:39:29,18,10,1, 11.8,1,1, 20.451, 10572.645, 382.769, 52839.451 24/06/22,15:39:29,19,10,1, 11.8,1,1, 20.451, 10572.213, 380.798, 52838.407 24/06/22,15:39:30,00,10,1, 12.0,1,1, 20.451, 10572.213, 380.798, 52838.407 24/06/22,15:39:30,01,10,1, 12.0,1,1, 20.451, 10572.139, 380.725, 52838.268 24/06/22,15:39:30,02,10,1, 12.0,1,1, 20.451, 10572.703, 382.749, 52839.477 24/06/22,15:39:30,03,10,1, 12.0,1,1, 20.451, 10572.211, 380.861, 52838.511 24/06/22,15:39:30,04,10,1, 12.0,1,1, 20.451, 10572.810, 381.607, 52839.273 24/06/22,15:39:30,05,10,1, 12.0,1,1, 20.451, 10572.743, 382.441, 52839.404 24/06/22,15:39:30,06,10,1, 12.0,1,1, 20.451, 10572.234, 380.325, 52838.209 24/06/22,15:39:30,07,10,1, 12.0,1,1, 20.451, 10572.735, 382.275, 52839.208 24/06/22,15:39:30,08,10,1, 12.0,1,1, 20.451, 10572.114, 381.477, 52838.412 24/06/22,15:39:30,09,10,1, 12.0,1,1, 20.451, 10572.089, 380.676, 52838.272 24/06/22,15:39:30,10,10,1, 12.0,1,1, 20.451, 10572.628, 382.836, 52839.483 24/06/22,15:39:30,11,10,1, 12.0,1,1, 20.451, 10572.228, 380.852, 52838.532 24/06/22,15:39:30,12,10,1, 12.0,1,1, 20.451, 10572.792, 381.583, 52839.245 24/06/22,15:39:30,13,10,1, 12.0,1,1, 20.451, 10572.783, 382.444, 52839.435 24/06/22,15:39:30,14,10,1, 12.0,1,1, 20.451, 10572.262, 380.287, 52838.227 24/06/22,15:39:30,15,10,1, 12.0,1,1, 20.451, 10572.710, 382.256, 52839.206 24/06/22,15:39:30,16,10,1, 12.0,1,1, 20.451, 10572.089, 381.484, 52838.451 24/06/22,15:39:30,17,10,1, 12.0,1,1, 20.451, 10572.092, 380.656, 52838.241 24/06/22,15:39:30,18,10,1, 12.0,1,1, 20.451, 10572.592, 382.839, 52839.473 24/06/22,15:39:30,19,10,1, 12.0,1,1, 20.451, 10572.210, 380.923, 52838.554 24/06/22,15:39:31,00,10,1, 11.9,1,1, 20.449, 10572.205, 380.923, 52838.554 24/06/22,15:39:31,01,10,1, 11.9,1,1, 20.449, 10572.062, 380.611, 52838.149 24/06/22,15:39:31,02,10,1, 11.9,1,1, 20.449, 10572.565, 382.776, 52839.498 24/06/22,15:39:31,03,10,1, 11.9,1,1, 20.449, 10572.177, 380.944, 52838.450 24/06/22,15:39:31,04,10,1, 11.9,1,1, 20.449, 10572.753, 381.607, 52839.197 24/06/22,15:39:31,05,10,1, 11.9,1,1, 20.449, 10572.857, 382.538, 52839.519 24/06/22,15:39:31,06,10,1, 11.9,1,1, 20.449, 10572.246, 380.369, 52838.151 24/06/22,15:39:31,07,10,1, 11.9,1,1, 20.449, 10572.703, 382.161, 52839.138 24/06/22,15:39:31,08,10,1, 11.9,1,1, 20.449, 10572.110, 381.534, 52838.459 24/06/22,15:39:31,09,10,1, 11.9,1,1, 20.449, 10572.039, 380.580, 52838.091 24/06/22,15:39:31,10,10,1, 11.9,1,1, 20.449, 10572.551, 382.813, 52839.429 24/06/22,15:39:31,11,10,1, 11.9,1,1, 20.449, 10572.137, 381.000, 52838.422 24/06/22,15:39:31,12,10,1, 11.9,1,1, 20.449, 10572.736, 381.587, 52839.197 24/06/22,15:39:31,13,10,1, 11.9,1,1, 20.449, 10572.803, 382.555, 52839.436 24/06/22,15:39:31,14,10,1, 11.9,1,1, 20.449, 10572.249, 380.378, 52838.230 24/06/22,15:39:31,15,10,1, 11.9,1,1, 20.449, 10572.687, 382.210, 52839.132 24/06/22,15:39:31,16,10,1, 11.9,1,1, 20.449, 10572.092, 381.546, 52838.471 24/06/22,15:39:31,17,10,1, 11.9,1,1, 20.449, 10572.046, 380.603, 52838.202 24/06/22,15:39:31,18,10,1, 11.9,1,1, 20.449, 10572.574, 382.726, 52839.435 24/06/22,15:39:31,19,10,1, 11.9,1,1, 20.449, 10572.154, 380.923, 52838.442 24/06/22,15:39:32,00,10,1, 11.9,1,1, 20.457, 10572.146, 380.923, 52838.442 24/06/22,15:39:32,01,10,1, 11.9,1,1, 20.457, 10572.005, 380.529, 52838.104 24/06/22,15:39:32,02,10,1, 11.9,1,1, 20.457, 10572.504, 382.768, 52839.318 24/06/22,15:39:32,03,10,1, 11.9,1,1, 20.457, 10572.106, 381.014, 52838.464 24/06/22,15:39:32,04,10,1, 11.9,1,1, 20.457, 10572.671, 381.458, 52839.132 24/06/22,15:39:32,05,10,1, 11.9,1,1, 20.457, 10572.829, 382.582, 52839.647 24/06/22,15:39:32,06,10,1, 11.9,1,1, 20.457, 10572.237, 380.410, 52838.250 24/06/22,15:39:32,07,10,1, 11.9,1,1, 20.457, 10572.680, 382.181, 52839.275 24/06/22,15:39:32,08,10,1, 11.9,1,1, 20.457, 10572.165, 381.616, 52838.610 24/06/22,15:39:32,09,10,1, 11.9,1,1, 20.457, 10572.032, 380.582, 52838.120 24/06/22,15:39:32,10,10,1, 11.9,1,1, 20.457, 10572.509, 382.768, 52839.365 24/06/22,15:39:32,11,10,1, 11.9,1,1, 20.457, 10572.059, 380.988, 52838.389 24/06/22,15:39:32,12,10,1, 11.9,1,1, 20.457, 10572.630, 381.542, 52839.159 24/06/22,15:39:32,13,10,1, 11.9,1,1, 20.457, 10572.792, 382.576, 52839.590 24/06/22,15:39:32,14,10,1, 11.9,1,1, 20.457, 10572.249, 380.380, 52838.258 24/06/22,15:39:32,15,10,1, 11.9,1,1, 20.457, 10572.738, 382.170, 52839.313 24/06/22,15:39:32,16,10,1, 11.9,1,1, 20.457, 10572.148, 381.604, 52838.581 24/06/22,15:39:32,17,10,1, 11.9,1,1, 20.457, 10572.020, 380.577, 52838.133 24/06/22,15:39:32,18,10,1, 11.9,1,1, 20.457, 10572.551, 382.752, 52839.509 24/06/22,15:39:32,19,10,1, 11.9,1,1, 20.457, 10572.129, 381.024, 52838.502 24/06/22,15:39:33,00,10,1, 11.9,1,1, 20.452, 10572.121, 381.024, 52838.502 24/06/22,15:39:33,01,10,1, 11.9,1,1, 20.452, 10571.970, 380.502, 52837.985 24/06/22,15:39:33,02,10,1, 11.9,1,1, 20.452, 10572.529, 382.747, 52839.446 24/06/22,15:39:33,03,10,1, 11.9,1,1, 20.452, 10572.102, 381.066, 52838.416 24/06/22,15:39:33,04,10,1, 11.9,1,1, 20.452, 10572.546, 381.485, 52839.068 24/06/22,15:39:33,05,10,1, 11.9,1,1, 20.452, 10572.878, 382.680, 52839.712 24/06/22,15:39:33,06,10,1, 11.9,1,1, 20.452, 10572.248, 380.423, 52838.311 24/06/22,15:39:33,07,10,1, 11.9,1,1, 20.452, 10572.698, 382.086, 52839.255 24/06/22,15:39:33,08,10,1, 11.9,1,1, 20.452, 10572.165, 381.686, 52838.553 24/06/22,15:39:33,09,10,1, 11.9,1,1, 20.452, 10571.986, 380.427, 52837.959 24/06/22,15:39:33,10,10,1, 11.9,1,1, 20.452, 10572.543, 382.710, 52839.402 24/06/22,15:39:33,11,10,1, 11.9,1,1, 20.452, 10572.051, 381.025, 52838.434 24/06/22,15:39:33,12,10,1, 11.9,1,1, 20.452, 10572.574, 381.428, 52839.059 24/06/22,15:39:33,13,10,1, 11.9,1,1, 20.452, 10572.864, 382.688, 52839.636 24/06/22,15:39:33,14,10,1, 11.9,1,1, 20.452, 10572.310, 380.432, 52838.329 24/06/22,15:39:33,15,10,1, 11.9,1,1, 20.452, 10572.713, 382.111, 52839.293 24/06/22,15:39:33,16,10,1, 11.9,1,1, 20.452, 10572.225, 381.768, 52838.636 24/06/22,15:39:33,17,10,1, 11.9,1,1, 20.452, 10571.976, 380.481, 52838.031 24/06/22,15:39:33,18,10,1, 11.9,1,1, 20.452, 10572.460, 382.684, 52839.377 24/06/22,15:39:33,19,10,1, 11.9,1,1, 20.452, 10572.056, 381.055, 52838.482 24/06/22,15:39:34,00,10,1, 11.9,1,1, 20.453, 10572.054, 381.055, 52838.482 24/06/22,15:39:34,01,10,1, 11.9,1,1, 20.453, 10571.975, 380.445, 52837.949 24/06/22,15:39:34,02,10,1, 11.9,1,1, 20.453, 10572.463, 382.673, 52839.437 24/06/22,15:39:34,03,10,1, 11.9,1,1, 20.453, 10572.037, 381.069, 52838.412 24/06/22,15:39:34,04,10,1, 11.9,1,1, 20.453, 10572.448, 381.267, 52838.930 24/06/22,15:39:34,05,10,1, 11.9,1,1, 20.453, 10572.824, 382.688, 52839.787 24/06/22,15:39:34,06,10,1, 11.9,1,1, 20.453, 10572.288, 380.465, 52838.237 24/06/22,15:39:34,07,10,1, 11.9,1,1, 20.453, 10572.735, 382.044, 52839.315 24/06/22,15:39:34,08,10,1, 11.9,1,1, 20.453, 10572.252, 381.792, 52838.794 24/06/22,15:39:34,09,10,1, 11.9,1,1, 20.453, 10571.942, 380.341, 52837.957 24/06/22,15:39:34,10,10,1, 11.9,1,1, 20.453, 10572.438, 382.728, 52839.300 24/06/22,15:39:34,11,10,1, 11.9,1,1, 20.453, 10572.065, 381.102, 52838.439 24/06/22,15:39:34,12,10,1, 11.9,1,1, 20.453, 10572.491, 381.340, 52838.935 24/06/22,15:39:34,13,10,1, 11.9,1,1, 20.453, 10572.830, 382.744, 52839.821 24/06/22,15:39:34,14,10,1, 11.9,1,1, 20.453, 10572.287, 380.457, 52838.347 24/06/22,15:39:34,15,10,1, 11.9,1,1, 20.453, 10572.717, 382.069, 52839.268 24/06/22,15:39:34,16,10,1, 11.9,1,1, 20.453, 10572.297, 381.852, 52838.827 24/06/22,15:39:34,17,10,1, 11.9,1,1, 20.453, 10571.927, 380.361, 52837.937 24/06/22,15:39:34,18,10,1, 11.9,1,1, 20.453, 10572.446, 382.623, 52839.414 24/06/22,15:39:34,19,10,1, 11.9,1,1, 20.453, 10572.052, 381.104, 52838.421 24/06/22,15:39:35,00,10,1, 11.9,1,1, 20.453, 10572.046, 381.104, 52838.421 24/06/22,15:39:35,01,10,1, 11.9,1,1, 20.453, 10571.950, 380.371, 52837.955 24/06/22,15:39:35,02,10,1, 11.9,1,1, 20.453, 10572.435, 382.594, 52839.311 24/06/22,15:39:35,03,10,1, 11.9,1,1, 20.453, 10572.007, 381.128, 52838.403 24/06/22,15:39:35,04,10,1, 11.9,1,1, 20.453, 10572.305, 381.195, 52838.850 24/06/22,15:39:35,05,10,1, 11.9,1,1, 20.453, 10572.760, 382.759, 52839.818 24/06/22,15:39:35,06,10,1, 11.9,1,1, 20.453, 10572.319, 380.485, 52838.349 24/06/22,15:39:35,07,10,1, 11.9,1,1, 20.453, 10572.745, 382.050, 52839.372 24/06/22,15:39:35,08,10,1, 11.9,1,1, 20.453, 10572.395, 381.904, 52838.914 24/06/22,15:39:35,09,10,1, 11.9,1,1, 20.453, 10571.916, 380.375, 52837.956 24/06/22,15:39:35,10,10,1, 11.9,1,1, 20.453, 10572.475, 382.681, 52839.362 24/06/22,15:39:35,11,10,1, 11.9,1,1, 20.453, 10572.007, 381.166, 52838.420 24/06/22,15:39:35,12,10,1, 11.9,1,1, 20.453, 10572.378, 381.227, 52838.833 24/06/22,15:39:35,13,10,1, 11.9,1,1, 20.453, 10572.777, 382.755, 52839.868 24/06/22,15:39:35,14,10,1, 11.9,1,1, 20.453, 10572.306, 380.470, 52838.361 24/06/22,15:39:35,15,10,1, 11.9,1,1, 20.453, 10572.692, 381.982, 52839.341 24/06/22,15:39:35,16,10,1, 11.9,1,1, 20.453, 10572.388, 381.883, 52838.956 24/06/22,15:39:35,17,10,1, 11.9,1,1, 20.453, 10571.940, 380.336, 52837.914 24/06/22,15:39:35,18,10,1, 11.9,1,1, 20.453, 10572.428, 382.573, 52839.364 24/06/22,15:39:35,19,10,1, 11.9,1,1, 20.453, 10572.029, 381.178, 52838.428 24/06/22,15:39:36,00,10,1, 11.9,1,1, 20.456, 10572.029, 381.178, 52838.428 24/06/22,15:39:36,01,10,1, 11.9,1,1, 20.456, 10571.930, 380.282, 52837.913 24/06/22,15:39:36,02,10,1, 11.9,1,1, 20.456, 10572.399, 382.522, 52839.296 24/06/22,15:39:36,03,10,1, 11.9,1,1, 20.456, 10571.981, 381.149, 52838.389 24/06/22,15:39:36,04,10,1, 11.9,1,1, 20.456, 10572.233, 381.118, 52838.657 24/06/22,15:39:36,05,10,1, 11.9,1,1, 20.456, 10572.768, 382.770, 52839.915 24/06/22,15:39:36,06,10,1, 11.9,1,1, 20.456, 10572.293, 380.546, 52838.429 24/06/22,15:39:36,07,10,1, 11.9,1,1, 20.456, 10572.740, 381.917, 52839.345 24/06/22,15:39:36,08,10,1, 11.9,1,1, 20.456, 10572.398, 382.041, 52839.081 24/06/22,15:39:36,09,10,1, 11.9,1,1, 20.456, 10571.975, 380.326, 52837.956 24/06/22,15:39:36,10,10,1, 11.9,1,1, 20.456, 10572.401, 382.563, 52839.378 24/06/22,15:39:36,11,10,1, 11.9,1,1, 20.456, 10571.958, 381.223, 52838.426 24/06/22,15:39:36,12,10,1, 11.9,1,1, 20.456, 10572.215, 381.082, 52838.700 24/06/22,15:39:36,13,10,1, 11.9,1,1, 20.456, 10572.757, 382.788, 52839.865 24/06/22,15:39:36,14,10,1, 11.9,1,1, 20.456, 10572.266, 380.567, 52838.419 24/06/22,15:39:36,15,10,1, 11.9,1,1, 20.456, 10572.670, 381.921, 52839.337 24/06/22,15:39:36,16,10,1, 11.9,1,1, 20.456, 10572.440, 381.978, 52839.072 24/06/22,15:39:36,17,10,1, 11.9,1,1, 20.456, 10571.891, 380.277, 52837.879 24/06/22,15:39:36,18,10,1, 11.9,1,1, 20.456, 10572.379, 382.546, 52839.403 24/06/22,15:39:36,19,10,1, 11.9,1,1, 20.456, 10571.934, 381.234, 52838.419 24/06/22,15:39:37,00,10,1, 11.9,1,1, 20.458, 10571.929, 381.234, 52838.419 24/06/22,15:39:37,01,10,1, 11.9,1,1, 20.458, 10571.920, 380.319, 52837.906 24/06/22,15:39:37,02,10,1, 11.9,1,1, 20.458, 10572.421, 382.485, 52839.297 24/06/22,15:39:37,03,10,1, 11.9,1,1, 20.458, 10571.951, 381.248, 52838.412 24/06/22,15:39:37,04,10,1, 11.9,1,1, 20.458, 10572.155, 381.028, 52838.528 24/06/22,15:39:37,05,10,1, 11.9,1,1, 20.458, 10572.748, 382.842, 52839.909 24/06/22,15:39:37,06,10,1, 11.9,1,1, 20.458, 10572.265, 380.628, 52838.487 24/06/22,15:39:37,07,10,1, 11.9,1,1, 20.458, 10572.700, 381.874, 52839.362 24/06/22,15:39:37,08,10,1, 11.9,1,1, 20.458, 10572.539, 382.132, 52839.262 24/06/22,15:39:37,09,10,1, 11.9,1,1, 20.458, 10571.957, 380.300, 52837.906 24/06/22,15:39:37,10,10,1, 11.9,1,1, 20.458, 10572.398, 382.503, 52839.360 24/06/22,15:39:37,11,10,1, 11.9,1,1, 20.458, 10571.995, 381.283, 52838.415 24/06/22,15:39:37,12,10,1, 11.9,1,1, 20.458, 10572.119, 381.017, 52838.484 24/06/22,15:39:37,13,10,1, 11.9,1,1, 20.458, 10572.707, 382.867, 52839.932 24/06/22,15:39:37,14,10,1, 11.9,1,1, 20.458, 10572.272, 380.595, 52838.425 24/06/22,15:39:37,15,10,1, 11.9,1,1, 20.458, 10572.659, 381.876, 52839.373 24/06/22,15:39:37,16,10,1, 11.9,1,1, 20.458, 10572.519, 382.102, 52839.260 24/06/22,15:39:37,17,10,1, 11.9,1,1, 20.458, 10571.976, 380.266, 52837.908 24/06/22,15:39:37,18,10,1, 11.9,1,1, 20.458, 10572.393, 382.455, 52839.362 24/06/22,15:39:37,19,10,1, 11.9,1,1, 20.458, 10572.005, 381.296, 52838.443 24/06/22,15:39:38,00,10,1, 11.9,1,1, 20.456, 10572.004, 381.296, 52838.443 24/06/22,15:39:38,01,10,1, 11.9,1,1, 20.456, 10572.001, 380.326, 52837.965 24/06/22,15:39:38,02,10,1, 11.9,1,1, 20.456, 10572.367, 382.435, 52839.301 24/06/22,15:39:38,03,10,1, 11.9,1,1, 20.456, 10571.923, 381.307, 52838.502 24/06/22,15:39:38,04,10,1, 11.9,1,1, 20.456, 10572.098, 380.951, 52838.476 24/06/22,15:39:38,05,10,1, 11.9,1,1, 20.456, 10572.675, 382.821, 52839.923 24/06/22,15:39:38,06,10,1, 11.9,1,1, 20.456, 10572.229, 380.661, 52838.491 24/06/22,15:39:38,07,10,1, 11.9,1,1, 20.456, 10572.643, 381.822, 52839.350 24/06/22,15:39:38,08,10,1, 11.9,1,1, 20.456, 10572.526, 382.163, 52839.401 24/06/22,15:39:38,09,10,1, 11.9,1,1, 20.456, 10571.944, 380.245, 52837.852 24/06/22,15:39:38,10,10,1, 11.9,1,1, 20.456, 10572.383, 382.469, 52839.334 24/06/22,15:39:38,11,10,1, 11.9,1,1, 20.456, 10571.983, 381.359, 52838.443 24/06/22,15:39:38,12,10,1, 11.9,1,1, 20.456, 10572.076, 380.956, 52838.468 24/06/22,15:39:38,13,10,1, 11.9,1,1, 20.456, 10572.657, 382.892, 52839.864 24/06/22,15:39:38,14,10,1, 11.9,1,1, 20.456, 10572.220, 380.664, 52838.430 24/06/22,15:39:38,15,10,1, 11.9,1,1, 20.456, 10572.640, 381.815, 52839.360 24/06/22,15:39:38,16,10,1, 11.9,1,1, 20.456, 10572.537, 382.222, 52839.415 24/06/22,15:39:38,17,10,1, 11.9,1,1, 20.456, 10571.935, 380.240, 52837.916 24/06/22,15:39:38,18,10,1, 11.9,1,1, 20.456, 10572.367, 382.407, 52839.337 24/06/22,15:39:38,19,10,1, 11.9,1,1, 20.456, 10571.921, 381.305, 52838.463 24/06/22,15:39:39,00,10,1, 11.9,1,1, 20.454, 10571.921, 381.305, 52838.463 24/06/22,15:39:39,01,10,1, 11.9,1,1, 20.454, 10571.969, 380.293, 52838.058 24/06/22,15:39:39,02,10,1, 11.9,1,1, 20.454, 10572.375, 382.381, 52839.339 24/06/22,15:39:39,03,10,1, 11.9,1,1, 20.454, 10571.928, 381.343, 52838.542 24/06/22,15:39:39,04,10,1, 11.9,1,1, 20.454, 10571.977, 380.872, 52838.376 24/06/22,15:39:39,05,10,1, 11.9,1,1, 20.454, 10572.649, 382.856, 52839.924 24/06/22,15:39:39,06,10,1, 11.9,1,1, 20.454, 10572.184, 380.715, 52838.563 24/06/22,15:39:39,07,10,1, 11.9,1,1, 20.454, 10572.637, 381.739, 52839.425 24/06/22,15:39:39,08,10,1, 11.9,1,1, 20.454, 10572.568, 382.213, 52839.464 24/06/22,15:39:39,09,10,1, 11.9,1,1, 20.454, 10572.003, 380.182, 52837.978 24/06/22,15:39:39,10,10,1, 11.9,1,1, 20.454, 10572.376, 382.396, 52839.358 24/06/22,15:39:39,11,10,1, 11.9,1,1, 20.454, 10571.956, 381.360, 52838.563 24/06/22,15:39:39,12,10,1, 11.9,1,1, 20.454, 10571.975, 380.895, 52838.469 24/06/22,15:39:39,13,10,1, 11.9,1,1, 20.454, 10572.631, 382.903, 52839.944 24/06/22,15:39:39,14,10,1, 11.9,1,1, 20.454, 10572.192, 380.764, 52838.578 24/06/22,15:39:39,15,10,1, 11.9,1,1, 20.454, 10572.597, 381.726, 52839.384 24/06/22,15:39:39,16,10,1, 11.9,1,1, 20.454, 10572.579, 382.241, 52839.487 24/06/22,15:39:39,17,10,1, 11.9,1,1, 20.454, 10571.960, 380.233, 52837.980 24/06/22,15:39:39,18,10,1, 11.9,1,1, 20.454, 10572.397, 382.366, 52839.349 24/06/22,15:39:39,19,10,1, 11.9,1,1, 20.454, 10571.925, 381.356, 52838.474 24/06/22,15:39:40,00,10,1, 11.9,1,1, 20.460, 10571.921, 381.356, 52838.474 24/06/22,15:39:40,01,10,1, 11.9,1,1, 20.460, 10571.966, 380.246, 52838.003 24/06/22,15:39:40,02,10,1, 11.9,1,1, 20.460, 10572.342, 382.351, 52839.329 24/06/22,15:39:40,03,10,1, 11.9,1,1, 20.460, 10571.925, 381.356, 52838.520 24/06/22,15:39:40,04,10,1, 11.9,1,1, 20.460, 10571.962, 380.828, 52838.416 24/06/22,15:39:40,05,10,1, 11.9,1,1, 20.460, 10572.560, 382.846, 52839.868 24/06/22,15:39:40,06,10,1, 11.9,1,1, 20.460, 10572.175, 380.731, 52838.564 24/06/22,15:39:40,07,10,1, 11.9,1,1, 20.460, 10572.619, 381.732, 52839.385 24/06/22,15:39:40,08,10,1, 11.9,1,1, 20.460, 10572.628, 382.291, 52839.609 24/06/22,15:39:40,09,10,1, 11.9,1,1, 20.460, 10571.909, 380.220, 52838.006 24/06/22,15:39:40,10,10,1, 11.9,1,1, 20.460, 10572.398, 382.320, 52839.354 24/06/22,15:39:40,11,10,1, 11.9,1,1, 20.460, 10571.917, 381.312, 52838.509 24/06/22,15:39:40,12,10,1, 11.9,1,1, 20.460, 10571.930, 380.791, 52838.355 24/06/22,15:39:40,13,10,1, 11.9,1,1, 20.460, 10572.520, 382.858, 52839.823 24/06/22,15:39:40,14,10,1, 11.9,1,1, 20.460, 10572.215, 380.753, 52838.608 24/06/22,15:39:40,15,10,1, 11.9,1,1, 20.460, 10572.625, 381.692, 52839.422 24/06/22,15:39:40,16,10,1, 11.9,1,1, 20.460, 10572.593, 382.295, 52839.547 24/06/22,15:39:40,17,10,1, 11.9,1,1, 20.460, 10571.988, 380.274, 52837.990 24/06/22,15:39:40,18,10,1, 11.9,1,1, 20.460, 10572.338, 382.282, 52839.395 24/06/22,15:39:40,19,10,1, 11.9,1,1, 20.460, 10571.937, 381.356, 52838.559 24/06/22,15:39:41,00,10,1, 11.9,1,1, 20.457, 10571.929, 381.356, 52838.559 24/06/22,15:39:41,01,10,1, 11.9,1,1, 20.457, 10571.948, 380.235, 52837.977 24/06/22,15:39:41,02,10,1, 11.9,1,1, 20.457, 10572.348, 382.312, 52839.375 24/06/22,15:39:41,03,10,1, 11.9,1,1, 20.457, 10571.910, 381.398, 52838.559 24/06/22,15:39:41,04,10,1, 11.9,1,1, 20.457, 10571.846, 380.748, 52838.274 24/06/22,15:39:41,05,10,1, 11.9,1,1, 20.457, 10572.556, 382.806, 52839.871 24/06/22,15:39:41,06,10,1, 11.9,1,1, 20.457, 10572.132, 380.789, 52838.633 24/06/22,15:39:41,07,10,1, 11.9,1,1, 20.457, 10572.545, 381.738, 52839.422 24/06/22,15:39:41,08,10,1, 11.9,1,1, 20.457, 10572.615, 382.344, 52839.586 24/06/22,15:39:41,09,10,1, 11.9,1,1, 20.457, 10571.973, 380.255, 52838.067 24/06/22,15:39:41,10,10,1, 11.9,1,1, 20.457, 10572.336, 382.341, 52839.377 24/06/22,15:39:41,11,10,1, 11.9,1,1, 20.457, 10571.928, 381.406, 52838.569 24/06/22,15:39:41,12,10,1, 11.9,1,1, 20.457, 10571.836, 380.778, 52838.326 24/06/22,15:39:41,13,10,1, 11.9,1,1, 20.457, 10572.536, 382.806, 52839.901 24/06/22,15:39:41,14,10,1, 11.9,1,1, 20.457, 10572.157, 380.736, 52838.546 24/06/22,15:39:41,15,10,1, 11.9,1,1, 20.457, 10572.542, 381.629, 52839.324 24/06/22,15:39:41,16,10,1, 11.9,1,1, 20.457, 10572.588, 382.322, 52839.570 24/06/22,15:39:41,17,10,1, 11.9,1,1, 20.457, 10571.977, 380.229, 52838.010 24/06/22,15:39:41,18,10,1, 11.9,1,1, 20.457, 10572.361, 382.272, 52839.334 24/06/22,15:39:41,19,10,1, 11.9,1,1, 20.457, 10571.930, 381.436, 52838.602 24/06/22,15:39:42,00,10,1, 11.8,1,1, 20.458, 10571.929, 381.436, 52838.602 24/06/22,15:39:42,01,10,1, 11.8,1,1, 20.458, 10571.991, 380.239, 52838.165 24/06/22,15:39:42,02,10,1, 11.8,1,1, 20.458, 10572.353, 382.303, 52839.360 24/06/22,15:39:42,03,10,1, 11.8,1,1, 20.458, 10571.900, 381.449, 52838.609 24/06/22,15:39:42,04,10,1, 11.8,1,1, 20.458, 10571.873, 380.715, 52838.305 24/06/22,15:39:42,05,10,1, 11.8,1,1, 20.458, 10572.481, 382.832, 52839.874 24/06/22,15:39:42,06,10,1, 11.8,1,1, 20.458, 10572.111, 380.751, 52838.517 24/06/22,15:39:42,07,10,1, 11.8,1,1, 20.458, 10572.507, 381.627, 52839.385 24/06/22,15:39:42,08,10,1, 11.8,1,1, 20.458, 10572.569, 382.354, 52839.658 24/06/22,15:39:42,09,10,1, 11.8,1,1, 20.458, 10571.945, 380.242, 52838.098 24/06/22,15:39:42,10,10,1, 11.8,1,1, 20.458, 10572.327, 382.224, 52839.348 24/06/22,15:39:42,11,10,1, 11.8,1,1, 20.458, 10571.903, 381.414, 52838.565 24/06/22,15:39:42,12,10,1, 11.8,1,1, 20.458, 10571.833, 380.724, 52838.315 24/06/22,15:39:42,13,10,1, 11.8,1,1, 20.458, 10572.495, 382.823, 52839.801 24/06/22,15:39:42,14,10,1, 11.8,1,1, 20.458, 10572.119, 380.798, 52838.525 24/06/22,15:39:42,15,10,1, 11.8,1,1, 20.458, 10572.489, 381.691, 52839.369 24/06/22,15:39:42,16,10,1, 11.8,1,1, 20.458, 10572.636, 382.371, 52839.664 24/06/22,15:39:42,17,10,1, 11.8,1,1, 20.458, 10571.929, 380.245, 52838.124 24/06/22,15:39:42,18,10,1, 11.8,1,1, 20.458, 10572.336, 382.249, 52839.320 24/06/22,15:39:42,19,10,1, 11.8,1,1, 20.458, 10571.866, 381.403, 52838.612 24/06/22,15:39:43,00,10,1, 11.9,1,1, 20.458, 10571.862, 381.403, 52838.612 24/06/22,15:39:43,01,10,1, 11.9,1,1, 20.458, 10571.978, 380.248, 52838.125 24/06/22,15:39:43,02,10,1, 11.9,1,1, 20.458, 10572.325, 382.234, 52839.396 24/06/22,15:39:43,03,10,1, 11.9,1,1, 20.458, 10571.924, 381.400, 52838.573 24/06/22,15:39:43,04,10,1, 11.9,1,1, 20.458, 10571.839, 380.706, 52838.296 24/06/22,15:39:43,05,10,1, 11.9,1,1, 20.458, 10572.451, 382.756, 52839.774 24/06/22,15:39:43,06,10,1, 11.9,1,1, 20.458, 10572.079, 380.799, 52838.606 24/06/22,15:39:43,07,10,1, 11.9,1,1, 20.458, 10572.505, 381.665, 52839.372 24/06/22,15:39:43,08,10,1, 11.9,1,1, 20.458, 10572.589, 382.383, 52839.668 24/06/22,15:39:43,09,10,1, 11.9,1,1, 20.458, 10571.970, 380.262, 52838.089 24/06/22,15:39:43,10,10,1, 11.9,1,1, 20.458, 10572.377, 382.358, 52839.385 24/06/22,15:39:43,11,10,1, 11.9,1,1, 20.458, 10571.891, 381.430, 52838.622 24/06/22,15:39:43,12,10,1, 11.9,1,1, 20.458, 10571.848, 380.735, 52838.311 24/06/22,15:39:43,13,10,1, 11.9,1,1, 20.458, 10572.447, 382.866, 52839.807 24/06/22,15:39:43,14,10,1, 11.9,1,1, 20.458, 10572.144, 380.815, 52838.636 24/06/22,15:39:43,15,10,1, 11.9,1,1, 20.458, 10572.512, 381.592, 52839.325 24/06/22,15:39:43,16,10,1, 11.9,1,1, 20.458, 10572.538, 382.362, 52839.657 24/06/22,15:39:43,17,10,1, 11.9,1,1, 20.458, 10572.002, 380.225, 52838.133 24/06/22,15:39:43,18,10,1, 11.9,1,1, 20.458, 10572.346, 382.205, 52839.264 24/06/22,15:39:43,19,10,1, 11.9,1,1, 20.458, 10571.886, 381.414, 52838.679 24/06/22,15:39:44,00,10,1, 11.8,1,1, 20.463, 10571.879, 381.414, 52838.679 24/06/22,15:39:44,01,10,1, 11.8,1,1, 20.463, 10571.944, 380.261, 52838.213 24/06/22,15:39:44,02,10,1, 11.8,1,1, 20.463, 10572.255, 382.195, 52839.177 24/06/22,15:39:44,03,10,1, 11.8,1,1, 20.463, 10571.807, 381.444, 52838.689 24/06/22,15:39:44,04,10,1, 11.8,1,1, 20.463, 10571.892, 380.680, 52838.381 24/06/22,15:39:44,05,10,1, 11.8,1,1, 20.463, 10572.357, 382.795, 52839.808 24/06/22,15:39:44,06,10,1, 11.8,1,1, 20.463, 10572.046, 380.840, 52838.796 24/06/22,15:39:44,07,10,1, 11.8,1,1, 20.463, 10572.530, 381.592, 52839.333 24/06/22,15:39:44,08,10,1, 11.8,1,1, 20.463, 10572.506, 382.388, 52839.624 24/06/22,15:39:44,09,10,1, 11.8,1,1, 20.463, 10571.952, 380.298, 52838.237 24/06/22,15:39:44,10,10,1, 11.8,1,1, 20.463, 10572.318, 382.268, 52839.223 24/06/22,15:39:44,11,10,1, 11.8,1,1, 20.463, 10571.828, 381.444, 52838.653 24/06/22,15:39:44,12,10,1, 11.8,1,1, 20.463, 10571.857, 380.749, 52838.442 24/06/22,15:39:44,13,10,1, 11.8,1,1, 20.463, 10572.392, 382.797, 52839.769 24/06/22,15:39:44,14,10,1, 11.8,1,1, 20.463, 10572.066, 380.793, 52838.707 24/06/22,15:39:44,15,10,1, 11.8,1,1, 20.463, 10572.550, 381.615, 52839.351 24/06/22,15:39:44,16,10,1, 11.8,1,1, 20.463, 10572.440, 382.335, 52839.592 24/06/22,15:39:44,17,10,1, 11.8,1,1, 20.463, 10571.951, 380.261, 52838.182 24/06/22,15:39:44,18,10,1, 11.8,1,1, 20.463, 10572.293, 382.246, 52839.260 24/06/22,15:39:44,19,10,1, 11.8,1,1, 20.463, 10571.798, 381.447, 52838.702 24/06/22,15:39:45,00,10,1, 11.8,1,1, 20.462, 10571.796, 381.447, 52838.702 24/06/22,15:39:45,01,10,1, 11.8,1,1, 20.462, 10571.968, 380.257, 52838.234 24/06/22,15:39:45,02,10,1, 11.8,1,1, 20.462, 10572.269, 382.226, 52839.225 24/06/22,15:39:45,03,10,1, 11.8,1,1, 20.462, 10571.825, 381.379, 52838.686 24/06/22,15:39:45,04,10,1, 11.8,1,1, 20.462, 10571.861, 380.729, 52838.436 24/06/22,15:39:45,05,10,1, 11.8,1,1, 20.462, 10572.375, 382.761, 52839.706 24/06/22,15:39:45,06,10,1, 11.8,1,1, 20.462, 10572.097, 380.828, 52838.857 24/06/22,15:39:45,07,10,1, 11.8,1,1, 20.462, 10572.562, 381.667, 52839.403 24/06/22,15:39:45,08,10,1, 11.8,1,1, 20.462, 10572.468, 382.323, 52839.640 24/06/22,15:39:45,09,10,1, 11.8,1,1, 20.462, 10571.980, 380.307, 52838.333 24/06/22,15:39:45,10,10,1, 11.8,1,1, 20.462, 10572.270, 382.249, 52839.232 24/06/22,15:39:45,11,10,1, 11.8,1,1, 20.462, 10571.829, 381.376, 52838.719 24/06/22,15:39:45,12,10,1, 11.8,1,1, 20.462, 10571.888, 380.728, 52838.464 24/06/22,15:39:45,13,10,1, 11.8,1,1, 20.462, 10572.370, 382.697, 52839.756 24/06/22,15:39:45,14,10,1, 11.8,1,1, 20.462, 10572.111, 380.765, 52838.839 24/06/22,15:39:45,15,10,1, 11.8,1,1, 20.462, 10572.491, 381.644, 52839.362 24/06/22,15:39:45,16,10,1, 11.8,1,1, 20.462, 10572.463, 382.303, 52839.669 24/06/22,15:39:45,17,10,1, 11.8,1,1, 20.462, 10571.957, 380.244, 52838.298 24/06/22,15:39:45,18,10,1, 11.8,1,1, 20.462, 10572.256, 382.213, 52839.265 24/06/22,15:39:45,19,10,1, 11.8,1,1, 20.462, 10571.770, 381.419, 52838.757 24/06/22,15:39:46,00,10,1, 12.0,1,1, 20.460, 10571.762, 381.419, 52838.757 24/06/22,15:39:46,01,10,1, 12.0,1,1, 20.460, 10571.946, 380.221, 52838.306 24/06/22,15:39:46,02,10,1, 12.0,1,1, 20.460, 10572.242, 382.264, 52839.251 24/06/22,15:39:46,03,10,1, 12.0,1,1, 20.460, 10571.792, 381.399, 52838.723 24/06/22,15:39:46,04,10,1, 12.0,1,1, 20.460, 10571.949, 380.717, 52838.396 24/06/22,15:39:46,05,10,1, 12.0,1,1, 20.460, 10572.355, 382.777, 52839.832 24/06/22,15:39:46,06,10,1, 12.0,1,1, 20.460, 10572.124, 380.776, 52838.912 24/06/22,15:39:46,07,10,1, 12.0,1,1, 20.460, 10572.525, 381.645, 52839.299 24/06/22,15:39:46,08,10,1, 12.0,1,1, 20.460, 10572.408, 382.355, 52839.613 24/06/22,15:39:46,09,10,1, 12.0,1,1, 20.460, 10571.972, 380.257, 52838.358 24/06/22,15:39:46,10,10,1, 12.0,1,1, 20.460, 10572.264, 382.293, 52839.257 24/06/22,15:39:46,11,10,1, 12.0,1,1, 20.460, 10571.774, 381.425, 52838.720 24/06/22,15:39:46,12,10,1, 12.0,1,1, 20.460, 10571.931, 380.735, 52838.556 24/06/22,15:39:46,13,10,1, 12.0,1,1, 20.460, 10572.388, 382.804, 52839.831 24/06/22,15:39:46,14,10,1, 12.0,1,1, 20.460, 10572.097, 380.722, 52838.837 24/06/22,15:39:46,15,10,1, 12.0,1,1, 20.460, 10572.514, 381.617, 52839.296 24/06/22,15:39:46,16,10,1, 12.0,1,1, 20.460, 10572.435, 382.262, 52839.549 24/06/22,15:39:46,17,10,1, 12.0,1,1, 20.460, 10571.935, 380.200, 52838.278 24/06/22,15:39:46,18,10,1, 12.0,1,1, 20.460, 10572.264, 382.220, 52839.263 24/06/22,15:39:46,19,10,1, 12.0,1,1, 20.460, 10571.765, 381.373, 52838.731 24/06/22,15:39:47,00,10,1, 11.9,1,1, 20.464, 10571.762, 381.373, 52838.731 24/06/22,15:39:47,01,10,1, 11.9,1,1, 20.464, 10571.960, 380.222, 52838.312 24/06/22,15:39:47,02,10,1, 11.9,1,1, 20.464, 10572.201, 382.284, 52839.288 24/06/22,15:39:47,03,10,1, 11.9,1,1, 20.464, 10571.749, 381.328, 52838.687 24/06/22,15:39:47,04,10,1, 11.9,1,1, 20.464, 10571.891, 380.733, 52838.478 24/06/22,15:39:47,05,10,1, 11.9,1,1, 20.464, 10572.348, 382.698, 52839.734 24/06/22,15:39:47,06,10,1, 11.9,1,1, 20.464, 10572.083, 380.672, 52838.823 24/06/22,15:39:47,07,10,1, 11.9,1,1, 20.464, 10572.533, 381.612, 52839.338 24/06/22,15:39:47,08,10,1, 11.9,1,1, 20.464, 10572.394, 382.188, 52839.575 24/06/22,15:39:47,09,10,1, 11.9,1,1, 20.464, 10571.945, 380.181, 52838.268 24/06/22,15:39:47,10,10,1, 11.9,1,1, 20.464, 10572.168, 382.237, 52839.303 24/06/22,15:39:47,11,10,1, 11.9,1,1, 20.464, 10571.735, 381.380, 52838.704 24/06/22,15:39:47,12,10,1, 11.9,1,1, 20.464, 10571.947, 380.783, 52838.507 24/06/22,15:39:47,13,10,1, 11.9,1,1, 20.464, 10572.383, 382.781, 52839.872 24/06/22,15:39:47,14,10,1, 11.9,1,1, 20.464, 10572.085, 380.737, 52838.880 24/06/22,15:39:47,15,10,1, 11.9,1,1, 20.464, 10572.552, 381.647, 52839.424 24/06/22,15:39:47,16,10,1, 11.9,1,1, 20.464, 10572.384, 382.199, 52839.474 24/06/22,15:39:47,17,10,1, 11.9,1,1, 20.464, 10571.924, 380.237, 52838.300 24/06/22,15:39:47,18,10,1, 11.9,1,1, 20.464, 10572.172, 382.287, 52839.259 24/06/22,15:39:47,19,10,1, 11.9,1,1, 20.464, 10571.729, 381.302, 52838.644 24/06/22,15:39:48,00,10,1, 11.8,1,1, 20.463, 10571.729, 381.302, 52838.644 24/06/22,15:39:48,01,10,1, 11.8,1,1, 20.463, 10571.859, 380.218, 52838.249 24/06/22,15:39:48,02,10,1, 11.8,1,1, 20.463, 10572.190, 382.362, 52839.316 24/06/22,15:39:48,03,10,1, 11.8,1,1, 20.463, 10571.730, 381.294, 52838.724 24/06/22,15:39:48,04,10,1, 11.8,1,1, 20.463, 10571.975, 380.833, 52838.664 24/06/22,15:39:48,05,10,1, 11.8,1,1, 20.463, 10572.430, 382.810, 52839.933 24/06/22,15:39:48,06,10,1, 11.8,1,1, 20.463, 10572.117, 380.674, 52838.819 24/06/22,15:39:48,07,10,1, 11.8,1,1, 20.463, 10572.526, 381.680, 52839.441 24/06/22,15:39:48,08,10,1, 11.8,1,1, 20.463, 10572.322, 382.170, 52839.474 24/06/22,15:39:48,09,10,1, 11.8,1,1, 20.463, 10571.877, 380.238, 52838.178 24/06/22,15:39:48,10,10,1, 11.8,1,1, 20.463, 10572.169, 382.275, 52839.211 24/06/22,15:39:48,11,10,1, 11.8,1,1, 20.463, 10571.705, 381.299, 52838.677 24/06/22,15:39:48,12,10,1, 11.8,1,1, 20.463, 10571.955, 380.814, 52838.623 24/06/22,15:39:48,13,10,1, 11.8,1,1, 20.463, 10572.353, 382.749, 52839.841 24/06/22,15:39:48,14,10,1, 11.8,1,1, 20.463, 10572.085, 380.639, 52838.830 24/06/22,15:39:48,15,10,1, 11.8,1,1, 20.463, 10572.501, 381.684, 52839.407 24/06/22,15:39:48,16,10,1, 11.8,1,1, 20.463, 10572.303, 382.150, 52839.428 24/06/22,15:39:48,17,10,1, 11.8,1,1, 20.463, 10571.881, 380.226, 52838.211 24/06/22,15:39:48,18,10,1, 11.8,1,1, 20.463, 10572.158, 382.333, 52839.296 24/06/22,15:39:48,19,10,1, 11.8,1,1, 20.463, 10571.739, 381.280, 52838.719 24/06/22,15:39:49,00,10,1, 11.9,1,1, 20.462, 10571.737, 381.280, 52838.719 24/06/22,15:39:49,01,10,1, 11.9,1,1, 20.462, 10571.811, 380.202, 52838.177 24/06/22,15:39:49,02,10,1, 11.9,1,1, 20.462, 10572.114, 382.360, 52839.325 24/06/22,15:39:49,03,10,1, 11.9,1,1, 20.462, 10571.737, 381.177, 52838.661 24/06/22,15:39:49,04,10,1, 11.9,1,1, 20.462, 10572.037, 380.882, 52838.736 24/06/22,15:39:49,05,10,1, 11.9,1,1, 20.462, 10572.455, 382.735, 52839.926 24/06/22,15:39:49,06,10,1, 11.9,1,1, 20.462, 10572.082, 380.569, 52838.829 24/06/22,15:39:49,07,10,1, 11.9,1,1, 20.462, 10572.486, 381.756, 52839.480 24/06/22,15:39:49,08,10,1, 11.9,1,1, 20.462, 10572.223, 382.030, 52839.423 24/06/22,15:39:49,09,10,1, 11.9,1,1, 20.462, 10571.807, 380.203, 52838.215 24/06/22,15:39:49,10,10,1, 11.9,1,1, 20.462, 10572.178, 382.395, 52839.363 24/06/22,15:39:49,11,10,1, 11.9,1,1, 20.462, 10571.717, 381.251, 52838.610 24/06/22,15:39:49,12,10,1, 11.9,1,1, 20.462, 10572.013, 380.933, 52838.785 24/06/22,15:39:49,13,10,1, 11.9,1,1, 20.462, 10572.385, 382.761, 52839.926 24/06/22,15:39:49,14,10,1, 11.9,1,1, 20.462, 10572.074, 380.608, 52838.710 24/06/22,15:39:49,15,10,1, 11.9,1,1, 20.462, 10572.523, 381.783, 52839.431 24/06/22,15:39:49,16,10,1, 11.9,1,1, 20.462, 10572.192, 382.044, 52839.348 24/06/22,15:39:49,17,10,1, 11.9,1,1, 20.462, 10571.831, 380.231, 52838.260 24/06/22,15:39:49,18,10,1, 11.9,1,1, 20.462, 10572.126, 382.332, 52839.301 24/06/22,15:39:49,19,10,1, 11.9,1,1, 20.462, 10571.697, 381.176, 52838.746 24/06/22,15:39:50,00,10,1, 11.9,1,1, 20.464, 10571.696, 381.176, 52838.746 24/06/22,15:39:50,01,10,1, 11.9,1,1, 20.464, 10571.765, 380.190, 52838.187 24/06/22,15:39:50,02,10,1, 11.9,1,1, 20.464, 10572.112, 382.419, 52839.283 24/06/22,15:39:50,03,10,1, 11.9,1,1, 20.464, 10571.707, 381.180, 52838.756 24/06/22,15:39:50,04,10,1, 11.9,1,1, 20.464, 10572.087, 381.017, 52838.850 24/06/22,15:39:50,05,10,1, 11.9,1,1, 20.464, 10572.443, 382.775, 52839.952 24/06/22,15:39:50,06,10,1, 11.9,1,1, 20.464, 10572.157, 380.542, 52838.890 24/06/22,15:39:50,07,10,1, 11.9,1,1, 20.464, 10572.451, 381.828, 52839.378 24/06/22,15:39:50,08,10,1, 11.9,1,1, 20.464, 10572.116, 381.916, 52839.237 24/06/22,15:39:50,09,10,1, 11.9,1,1, 20.464, 10571.785, 380.260, 52838.172 24/06/22,15:39:50,10,10,1, 11.9,1,1, 20.464, 10572.101, 382.394, 52839.317 24/06/22,15:39:50,11,10,1, 11.9,1,1, 20.464, 10571.698, 381.115, 52838.749 24/06/22,15:39:50,12,10,1, 11.9,1,1, 20.464, 10572.121, 381.009, 52838.950 24/06/22,15:39:50,13,10,1, 11.9,1,1, 20.464, 10572.394, 382.717, 52839.957 24/06/22,15:39:50,14,10,1, 11.9,1,1, 20.464, 10572.097, 380.470, 52838.844 24/06/22,15:39:50,15,10,1, 11.9,1,1, 20.464, 10572.530, 381.793, 52839.388 24/06/22,15:39:50,16,10,1, 11.9,1,1, 20.464, 10572.122, 381.911, 52839.193 24/06/22,15:39:50,17,10,1, 11.9,1,1, 20.464, 10571.763, 380.236, 52838.221 24/06/22,15:39:50,18,10,1, 11.9,1,1, 20.464, 10572.124, 382.417, 52839.410 24/06/22,15:39:50,19,10,1, 11.9,1,1, 20.464, 10571.751, 381.148, 52838.789 24/06/22,15:39:51,00,10,1, 11.9,1,1, 20.465, 10571.746, 381.148, 52838.789 24/06/22,15:39:51,01,10,1, 11.9,1,1, 20.465, 10571.711, 380.308, 52838.197 24/06/22,15:39:51,02,10,1, 11.9,1,1, 20.465, 10572.099, 382.526, 52839.431 24/06/22,15:39:51,03,10,1, 11.9,1,1, 20.465, 10571.751, 381.102, 52838.781 24/06/22,15:39:51,04,10,1, 11.9,1,1, 20.465, 10572.185, 381.186, 52839.055 24/06/22,15:39:51,05,10,1, 11.9,1,1, 20.465, 10572.481, 382.699, 52839.950 24/06/22,15:39:51,06,10,1, 11.9,1,1, 20.465, 10572.116, 380.449, 52838.845 24/06/22,15:39:51,07,10,1, 11.9,1,1, 20.465, 10572.396, 381.868, 52839.350 24/06/22,15:39:51,08,10,1, 11.9,1,1, 20.465, 10572.026, 381.754, 52839.088 24/06/22,15:39:51,09,10,1, 11.9,1,1, 20.465, 10571.732, 380.269, 52838.160 24/06/22,15:39:51,10,10,1, 11.9,1,1, 20.465, 10571.925, 382.537, 52839.054 24/06/22,15:39:51,11,10,1, 11.9,1,1, 20.465, 10572.067, 381.045, 52839.057 24/06/22,15:39:51,12,10,1, 11.9,1,1, 20.465, 10571.990, 381.099, 52838.530 24/06/22,15:39:51,13,10,1, 11.9,1,1, 20.465, 10572.455, 382.685, 52840.435 24/06/22,15:39:51,14,10,1, 11.9,1,1, 20.465, 10572.241, 380.391, 52838.674 24/06/22,15:39:51,15,10,1, 11.9,1,1, 20.465, 10572.131, 381.881, 52839.093 24/06/22,15:39:51,16,10,1, 11.9,1,1, 20.465, 10572.197, 381.833, 52839.593 24/06/22,15:39:51,17,10,1, 11.9,1,1, 20.465, 10571.679, 380.230, 52837.690 24/06/22,15:39:51,18,10,1, 11.9,1,1, 20.465, 10571.939, 382.616, 52839.659 24/06/22,15:39:51,19,10,1, 11.9,1,1, 20.465, 10572.078, 381.080, 52839.014 24/06/22,15:39:52,00,10,1, 11.9,1,1, 20.464, 10572.071, 381.080, 52839.014 24/06/22,15:39:52,01,10,1, 11.9,1,1, 20.464, 10571.708, 380.402, 52838.222 24/06/22,15:39:52,02,10,1, 11.9,1,1, 20.464, 10572.140, 382.692, 52839.534 24/06/22,15:39:52,03,10,1, 11.9,1,1, 20.464, 10571.831, 380.969, 52838.853 24/06/22,15:39:52,04,10,1, 11.9,1,1, 20.464, 10572.330, 381.338, 52839.205 24/06/22,15:39:52,05,10,1, 11.9,1,1, 20.464, 10572.467, 382.555, 52839.913 24/06/22,15:39:52,06,10,1, 11.9,1,1, 20.464, 10572.056, 380.373, 52838.639 24/06/22,15:39:52,07,10,1, 11.9,1,1, 20.464, 10572.371, 381.986, 52839.262 24/06/22,15:39:52,08,10,1, 11.9,1,1, 20.464, 10571.887, 381.608, 52838.961 24/06/22,15:39:52,09,10,1, 11.9,1,1, 20.464, 10571.718, 380.358, 52838.256 24/06/22,15:39:52,10,10,1, 11.9,1,1, 20.464, 10572.115, 382.598, 52839.499 24/06/22,15:39:52,11,10,1, 11.9,1,1, 20.464, 10571.833, 380.924, 52838.826 24/06/22,15:39:52,12,10,1, 11.9,1,1, 20.464, 10572.355, 381.306, 52839.245 24/06/22,15:39:52,13,10,1, 11.9,1,1, 20.464, 10572.469, 382.541, 52839.879 24/06/22,15:39:52,14,10,1, 11.9,1,1, 20.464, 10572.047, 380.303, 52838.649 24/06/22,15:39:52,15,10,1, 11.9,1,1, 20.464, 10572.349, 381.987, 52839.399 24/06/22,15:39:52,16,10,1, 11.9,1,1, 20.464, 10571.877, 381.618, 52838.919 24/06/22,15:39:52,17,10,1, 11.9,1,1, 20.464, 10571.770, 380.375, 52838.335 24/06/22,15:39:52,18,10,1, 11.9,1,1, 20.464, 10572.200, 382.638, 52839.606 24/06/22,15:39:52,19,10,1, 11.9,1,1, 20.464, 10571.842, 380.929, 52838.825 24/06/22,15:39:53,00,10,1, 11.9,1,1, 20.465, 10571.837, 380.929, 52838.825 24/06/22,15:39:53,01,10,1, 11.9,1,1, 20.465, 10571.736, 380.472, 52838.372 24/06/22,15:39:53,02,10,1, 11.9,1,1, 20.465, 10572.181, 382.657, 52839.715 24/06/22,15:39:53,03,10,1, 11.9,1,1, 20.465, 10571.906, 380.847, 52838.889 24/06/22,15:39:53,04,10,1, 11.9,1,1, 20.465, 10572.453, 381.484, 52839.377 24/06/22,15:39:53,05,10,1, 11.9,1,1, 20.465, 10572.500, 382.454, 52839.800 24/06/22,15:39:53,06,10,1, 11.9,1,1, 20.465, 10571.976, 380.287, 52838.533 24/06/22,15:39:53,07,10,1, 11.9,1,1, 20.465, 10572.281, 382.119, 52839.335 24/06/22,15:39:53,08,10,1, 11.9,1,1, 20.465, 10571.831, 381.473, 52838.812 24/06/22,15:39:53,09,10,1, 11.9,1,1, 20.465, 10571.752, 380.578, 52838.436 24/06/22,15:39:53,10,10,1, 11.9,1,1, 20.465, 10572.231, 382.720, 52839.745 24/06/22,15:39:53,11,10,1, 11.9,1,1, 20.465, 10571.927, 380.782, 52838.968 24/06/22,15:39:53,12,10,1, 11.9,1,1, 20.465, 10572.402, 381.421, 52839.389 24/06/22,15:39:53,13,10,1, 11.9,1,1, 20.465, 10572.416, 382.330, 52839.827 24/06/22,15:39:53,14,10,1, 11.9,1,1, 20.465, 10571.931, 380.211, 52838.498 24/06/22,15:39:53,15,10,1, 11.9,1,1, 20.465, 10572.228, 382.069, 52839.346 24/06/22,15:39:53,16,10,1, 11.9,1,1, 20.465, 10571.749, 381.453, 52838.920 24/06/22,15:39:53,17,10,1, 11.9,1,1, 20.465, 10571.719, 380.500, 52838.407 24/06/22,15:39:53,18,10,1, 11.9,1,1, 20.465, 10572.208, 382.705, 52839.757 24/06/22,15:39:53,19,10,1, 11.9,1,1, 20.465, 10571.962, 380.827, 52838.998 24/06/22,15:39:54,00,10,1, 11.9,1,1, 20.465, 10571.954, 380.827, 52838.998 24/06/22,15:39:54,01,10,1, 11.9,1,1, 20.465, 10571.865, 380.640, 52838.494 24/06/22,15:39:54,02,10,1, 11.9,1,1, 20.465, 10572.334, 382.695, 52839.849 24/06/22,15:39:54,03,10,1, 11.9,1,1, 20.465, 10572.012, 380.703, 52838.911 24/06/22,15:39:54,04,10,1, 11.9,1,1, 20.465, 10572.508, 381.599, 52839.447 24/06/22,15:39:54,05,10,1, 11.9,1,1, 20.465, 10572.323, 382.201, 52839.588 24/06/22,15:39:54,06,10,1, 11.9,1,1, 20.465, 10571.889, 380.193, 52838.395 24/06/22,15:39:54,07,10,1, 11.9,1,1, 20.465, 10572.171, 382.265, 52839.380 24/06/22,15:39:54,08,10,1, 11.9,1,1, 20.465, 10571.693, 381.327, 52838.800 24/06/22,15:39:54,09,10,1, 11.9,1,1, 20.465, 10571.832, 380.688, 52838.570 24/06/22,15:39:54,10,10,1, 11.9,1,1, 20.465, 10572.335, 382.756, 52839.909 24/06/22,15:39:54,11,10,1, 11.9,1,1, 20.465, 10571.992, 380.728, 52838.921 24/06/22,15:39:54,12,10,1, 11.9,1,1, 20.465, 10572.474, 381.655, 52839.474 24/06/22,15:39:54,13,10,1, 11.9,1,1, 20.465, 10572.333, 382.209, 52839.669 24/06/22,15:39:54,14,10,1, 11.9,1,1, 20.465, 10571.817, 380.177, 52838.360 24/06/22,15:39:54,15,10,1, 11.9,1,1, 20.465, 10572.144, 382.200, 52839.265 24/06/22,15:39:54,16,10,1, 11.9,1,1, 20.465, 10571.688, 381.309, 52838.679 24/06/22,15:39:54,17,10,1, 11.9,1,1, 20.465, 10571.852, 380.747, 52838.585 24/06/22,15:39:54,18,10,1, 11.9,1,1, 20.465, 10572.318, 382.697, 52839.882 24/06/22,15:39:54,19,10,1, 11.9,1,1, 20.465, 10572.021, 380.674, 52838.894 24/06/22,15:39:55,00,10,1, 11.8,1,1, 20.471, 10572.021, 380.674, 52838.894 24/06/22,15:39:55,01,10,1, 11.8,1,1, 20.471, 10572.227, 380.904, 52839.057 24/06/22,15:39:55,02,10,1, 11.8,1,1, 20.471, 10572.162, 382.676, 52839.513 24/06/22,15:39:55,03,10,1, 11.8,1,1, 20.471, 10572.121, 380.650, 52839.345 24/06/22,15:39:55,04,10,1, 11.8,1,1, 20.471, 10572.613, 381.711, 52839.250 24/06/22,15:39:55,05,10,1, 11.8,1,1, 20.471, 10571.911, 382.022, 52839.195 24/06/22,15:39:55,06,10,1, 11.8,1,1, 20.471, 10572.001, 380.235, 52838.811 24/06/22,15:39:55,07,10,1, 11.8,1,1, 20.471, 10572.025, 382.264, 52838.735 24/06/22,15:39:55,08,10,1, 11.8,1,1, 20.471, 10571.519, 381.201, 52838.878 24/06/22,15:39:55,09,10,1, 11.8,1,1, 20.471, 10572.165, 380.815, 52838.532 24/06/22,15:39:55,10,10,1, 11.8,1,1, 20.471, 10572.400, 382.642, 52839.900 24/06/22,15:39:55,11,10,1, 11.8,1,1, 20.471, 10572.089, 380.561, 52838.910 24/06/22,15:39:55,12,10,1, 11.8,1,1, 20.471, 10572.487, 381.690, 52839.453 24/06/22,15:39:55,13,10,1, 11.8,1,1, 20.471, 10572.169, 381.925, 52839.378 24/06/22,15:39:55,14,10,1, 11.8,1,1, 20.471, 10571.819, 380.193, 52838.359 24/06/22,15:39:55,15,10,1, 11.8,1,1, 20.471, 10572.086, 382.366, 52839.345 24/06/22,15:39:55,16,10,1, 11.8,1,1, 20.471, 10571.666, 381.170, 52838.717 24/06/22,15:39:55,17,10,1, 11.8,1,1, 20.471, 10572.003, 380.977, 52838.793 24/06/22,15:39:55,18,10,1, 11.8,1,1, 20.471, 10572.441, 382.720, 52840.018 24/06/22,15:39:55,19,10,1, 11.8,1,1, 20.471, 10572.100, 380.553, 52838.822 24/06/22,15:39:56,00,10,1, 11.8,1,1, 20.469, 10572.096, 380.553, 52838.822 24/06/22,15:39:56,01,10,1, 11.8,1,1, 20.469, 10572.123, 381.078, 52839.049 24/06/22,15:39:56,02,10,1, 11.8,1,1, 20.469, 10572.456, 382.608, 52840.064 24/06/22,15:39:56,03,10,1, 11.8,1,1, 20.469, 10572.092, 380.379, 52838.786 24/06/22,15:39:56,04,10,1, 11.8,1,1, 20.469, 10572.416, 381.818, 52839.377 24/06/22,15:39:56,05,10,1, 11.8,1,1, 20.469, 10572.037, 381.825, 52839.180 24/06/22,15:39:56,06,10,1, 11.8,1,1, 20.469, 10571.766, 380.276, 52838.319 24/06/22,15:39:56,07,10,1, 11.8,1,1, 20.469, 10572.077, 382.464, 52839.433 24/06/22,15:39:56,08,10,1, 11.8,1,1, 20.469, 10571.777, 381.075, 52838.916 24/06/22,15:39:56,09,10,1, 11.8,1,1, 20.469, 10572.169, 381.126, 52839.026 24/06/22,15:39:56,10,10,1, 11.8,1,1, 20.469, 10572.473, 382.626, 52839.996 24/06/22,15:39:56,11,10,1, 11.8,1,1, 20.469, 10572.079, 380.372, 52838.733 24/06/22,15:39:56,12,10,1, 11.8,1,1, 20.469, 10572.439, 381.808, 52839.355 24/06/22,15:39:56,13,10,1, 11.8,1,1, 20.469, 10572.030, 381.790, 52839.236 24/06/22,15:39:56,14,10,1, 11.8,1,1, 20.469, 10571.780, 380.218, 52838.193 24/06/22,15:39:56,15,10,1, 11.8,1,1, 20.469, 10572.068, 382.476, 52839.440 24/06/22,15:39:56,16,10,1, 11.8,1,1, 20.469, 10571.741, 381.026, 52838.886 24/06/22,15:39:56,17,10,1, 11.8,1,1, 20.469, 10572.167, 381.093, 52838.996 24/06/22,15:39:56,18,10,1, 11.8,1,1, 20.469, 10572.477, 382.586, 52840.010 24/06/22,15:39:56,19,10,1, 11.8,1,1, 20.469, 10572.099, 380.395, 52838.788 24/06/22,15:39:57,00,10,1, 12.0,1,1, 20.467, 10572.096, 380.395, 52838.788 24/06/22,15:39:57,01,10,1, 12.0,1,1, 20.467, 10572.286, 381.310, 52839.242 24/06/22,15:39:57,02,10,1, 12.0,1,1, 20.467, 10572.501, 382.566, 52839.988 24/06/22,15:39:57,03,10,1, 12.0,1,1, 20.467, 10572.089, 380.342, 52838.742 24/06/22,15:39:57,04,10,1, 12.0,1,1, 20.467, 10572.333, 381.983, 52839.344 24/06/22,15:39:57,05,10,1, 12.0,1,1, 20.467, 10571.905, 381.618, 52839.009 24/06/22,15:39:57,06,10,1, 12.0,1,1, 20.467, 10571.736, 380.363, 52838.294 24/06/22,15:39:57,07,10,1, 12.0,1,1, 20.467, 10572.171, 382.650, 52839.975 24/06/22,15:39:57,08,10,1, 12.0,1,1, 20.467, 10572.044, 380.913, 52839.010 24/06/22,15:39:57,09,10,1, 12.0,1,1, 20.467, 10571.995, 381.335, 52839.443 24/06/22,15:39:57,10,10,1, 12.0,1,1, 20.467, 10572.842, 382.645, 52840.917 24/06/22,15:39:57,11,10,1, 12.0,1,1, 20.467, 10571.811, 380.301, 52838.121 24/06/22,15:39:57,12,10,1, 12.0,1,1, 20.467, 10572.258, 382.180, 52840.337 24/06/22,15:39:57,13,10,1, 12.0,1,1, 20.467, 10572.399, 381.687, 52839.616 24/06/22,15:39:57,14,10,1, 12.0,1,1, 20.467, 10571.392, 380.407, 52838.112 24/06/22,15:39:57,15,10,1, 12.0,1,1, 20.467, 10572.487, 382.762, 52840.940 24/06/22,15:39:57,16,10,1, 12.0,1,1, 20.467, 10572.018, 380.844, 52838.746 24/06/22,15:39:57,17,10,1, 12.0,1,1, 20.467, 10571.901, 381.367, 52839.479 24/06/22,15:39:57,18,10,1, 12.0,1,1, 20.467, 10572.866, 382.624, 52840.920 24/06/22,15:39:57,19,10,1, 12.0,1,1, 20.467, 10571.780, 380.231, 52838.059 24/06/22,15:39:58,00,10,1, 11.9,1,1, 20.465, 10571.779, 380.231, 52838.059 24/06/22,15:39:58,01,10,1, 11.9,1,1, 20.465, 10572.006, 381.509, 52839.739 24/06/22,15:39:58,02,10,1, 11.9,1,1, 20.465, 10572.874, 382.523, 52840.690 24/06/22,15:39:58,03,10,1, 11.9,1,1, 20.465, 10571.699, 380.173, 52838.020 24/06/22,15:39:58,04,10,1, 11.9,1,1, 20.465, 10572.231, 382.348, 52840.478 24/06/22,15:39:58,05,10,1, 11.9,1,1, 20.465, 10572.258, 381.459, 52839.296 24/06/22,15:39:58,06,10,1, 11.9,1,1, 20.465, 10571.441, 380.510, 52838.307 24/06/22,15:39:58,07,10,1, 11.9,1,1, 20.465, 10572.584, 382.790, 52841.034 24/06/22,15:39:58,08,10,1, 11.9,1,1, 20.465, 10572.036, 380.691, 52838.594 24/06/22,15:39:58,09,10,1, 11.9,1,1, 20.465, 10571.997, 381.505, 52839.723 24/06/22,15:39:58,10,10,1, 11.9,1,1, 20.465, 10572.829, 382.488, 52840.727 24/06/22,15:39:58,11,10,1, 11.9,1,1, 20.465, 10571.690, 380.223, 52838.027 24/06/22,15:39:58,12,10,1, 11.9,1,1, 20.465, 10572.255, 382.313, 52840.484 24/06/22,15:39:58,13,10,1, 11.9,1,1, 20.465, 10572.313, 381.449, 52839.279 24/06/22,15:39:58,14,10,1, 11.9,1,1, 20.465, 10571.458, 380.511, 52838.296 24/06/22,15:39:58,15,10,1, 11.9,1,1, 20.465, 10572.623, 382.842, 52841.110 24/06/22,15:39:58,16,10,1, 11.9,1,1, 20.465, 10571.993, 380.682, 52838.507 24/06/22,15:39:58,17,10,1, 11.9,1,1, 20.465, 10571.988, 381.512, 52839.745 24/06/22,15:39:58,18,10,1, 11.9,1,1, 20.465, 10572.855, 382.478, 52840.711 24/06/22,15:39:58,19,10,1, 11.9,1,1, 20.465, 10571.667, 380.186, 52838.014 24/06/22,15:39:59,00,10,1, 11.9,1,1, 20.475, 10571.662, 380.186, 52838.014 24/06/22,15:39:59,01,10,1, 11.9,1,1, 20.475, 10572.080, 381.669, 52839.968 24/06/22,15:39:59,02,10,1, 11.9,1,1, 20.475, 10572.791, 382.295, 52840.533 24/06/22,15:39:59,03,10,1, 11.9,1,1, 20.475, 10571.559, 380.162, 52837.941 24/06/22,15:39:59,04,10,1, 11.9,1,1, 20.475, 10572.299, 382.426, 52840.592 24/06/22,15:39:59,05,10,1, 11.9,1,1, 20.475, 10572.208, 381.321, 52839.161 24/06/22,15:39:59,06,10,1, 11.9,1,1, 20.475, 10571.478, 380.711, 52838.651 24/06/22,15:39:59,07,10,1, 11.9,1,1, 20.475, 10572.728, 382.882, 52841.214 24/06/22,15:39:59,08,10,1, 11.9,1,1, 20.475, 10571.994, 380.552, 52838.442 24/06/22,15:39:59,09,10,1, 11.9,1,1, 20.475, 10572.118, 381.686, 52839.968 24/06/22,15:39:59,10,10,1, 11.9,1,1, 20.475, 10572.838, 382.320, 52840.480 24/06/22,15:39:59,11,10,1, 11.9,1,1, 20.475, 10571.558, 380.135, 52837.820 24/06/22,15:39:59,12,10,1, 11.9,1,1, 20.475, 10572.287, 382.438, 52840.555 24/06/22,15:39:59,13,10,1, 11.9,1,1, 20.475, 10572.204, 381.304, 52839.104 24/06/22,15:39:59,14,10,1, 11.9,1,1, 20.475, 10571.523, 380.735, 52838.584 24/06/22,15:39:59,15,10,1, 11.9,1,1, 20.475, 10572.781, 382.850, 52841.170 24/06/22,15:39:59,16,10,1, 11.9,1,1, 20.475, 10571.983, 380.525, 52838.406 24/06/22,15:39:59,17,10,1, 11.9,1,1, 20.475, 10572.131, 381.746, 52840.015 24/06/22,15:39:59,18,10,1, 11.9,1,1, 20.475, 10572.774, 382.280, 52840.450 24/06/22,15:39:59,19,10,1, 11.9,1,1, 20.475, 10571.510, 380.132, 52837.884 24/06/22,15:40:00,00,10,1, 11.9,1,1, 20.470, 10571.504, 380.132, 52837.884 24/06/22,15:40:00,01,10,1, 11.9,1,1, 20.470, 10572.160, 381.859, 52840.289 24/06/22,15:40:00,02,10,1, 11.9,1,1, 20.470, 10572.802, 382.108, 52840.305 24/06/22,15:40:00,03,10,1, 11.9,1,1, 20.470, 10571.405, 380.158, 52837.789 24/06/22,15:40:00,04,10,1, 11.9,1,1, 20.470, 10572.438, 382.559, 52841.004 24/06/22,15:40:00,05,10,1, 11.9,1,1, 20.470, 10572.175, 381.122, 52838.790 24/06/22,15:40:00,06,10,1, 11.9,1,1, 20.470, 10571.493, 380.914, 52838.812 24/06/22,15:40:00,07,10,1, 11.9,1,1, 20.470, 10572.811, 382.783, 52840.947 24/06/22,15:40:00,08,10,1, 11.9,1,1, 20.470, 10571.875, 380.405, 52838.249 24/06/22,15:40:00,09,10,1, 11.9,1,1, 20.470, 10572.413, 381.777, 52839.756 24/06/22,15:40:00,10,10,1, 11.9,1,1, 20.470, 10572.348, 381.920, 52839.487 24/06/22,15:40:00,11,10,1, 11.9,1,1, 20.470, 10571.720, 380.152, 52838.127 24/06/22,15:40:00,12,10,1, 11.9,1,1, 20.470, 10572.214, 382.349, 52839.638 24/06/22,15:40:00,13,10,1, 11.9,1,1, 20.470, 10571.781, 381.069, 52838.705 24/06/22,15:40:00,14,10,1, 11.9,1,1, 20.470, 10571.941, 380.895, 52838.809 24/06/22,15:40:00,15,10,1, 11.9,1,1, 20.470, 10572.534, 382.684, 52840.202 24/06/22,15:40:00,16,10,1, 11.9,1,1, 20.470, 10572.054, 380.441, 52838.724 24/06/22,15:40:00,17,10,1, 11.9,1,1, 20.470, 10572.433, 381.724, 52839.552 24/06/22,15:40:00,18,10,1, 11.9,1,1, 20.470, 10572.221, 381.871, 52839.468 24/06/22,15:40:00,19,10,1, 11.9,1,1, 20.470, 10571.743, 380.152, 52838.162 24/06/22,15:40:01,00,10,1, 12.0,1,1, 20.467, 10571.737, 380.152, 52838.162 24/06/22,15:40:01,01,10,1, 12.0,1,1, 20.467, 10572.493, 381.824, 52839.546 24/06/22,15:40:01,02,10,1, 12.0,1,1, 20.467, 10572.182, 381.817, 52839.298 24/06/22,15:40:01,03,10,1, 12.0,1,1, 20.467, 10571.700, 380.244, 52838.100 24/06/22,15:40:01,04,10,1, 12.0,1,1, 20.467, 10572.214, 382.533, 52839.677 24/06/22,15:40:01,05,10,1, 12.0,1,1, 20.467, 10571.850, 380.994, 52838.749 24/06/22,15:40:01,06,10,1, 12.0,1,1, 20.467, 10572.154, 381.101, 52839.133 24/06/22,15:40:01,07,10,1, 12.0,1,1, 20.467, 10572.585, 382.629, 52840.191 24/06/22,15:40:01,08,10,1, 12.0,1,1, 20.467, 10572.059, 380.343, 52838.621 24/06/22,15:40:01,09,10,1, 12.0,1,1, 20.467, 10572.430, 381.863, 52839.590 24/06/22,15:40:01,10,10,1, 12.0,1,1, 20.467, 10572.167, 381.742, 52839.185 24/06/22,15:40:01,11,10,1, 12.0,1,1, 20.467, 10571.649, 380.217, 52838.044 24/06/22,15:40:01,12,10,1, 12.0,1,1, 20.467, 10572.217, 382.510, 52839.684 24/06/22,15:40:01,13,10,1, 12.0,1,1, 20.467, 10571.843, 381.008, 52838.688 24/06/22,15:40:01,14,10,1, 12.0,1,1, 20.467, 10572.151, 381.086, 52839.057 24/06/22,15:40:01,15,10,1, 12.0,1,1, 20.467, 10572.629, 382.596, 52840.162 24/06/22,15:40:01,16,10,1, 12.0,1,1, 20.467, 10572.069, 380.339, 52838.536 24/06/22,15:40:01,17,10,1, 12.0,1,1, 20.467, 10572.428, 381.836, 52839.567 24/06/22,15:40:01,18,10,1, 12.0,1,1, 20.467, 10572.129, 381.640, 52839.198 24/06/22,15:40:01,19,10,1, 12.0,1,1, 20.467, 10571.667, 380.212, 52838.117 24/06/22,15:40:02,00,10,1, 12.0,1,1, 20.469, 10571.662, 380.212, 52838.117 24/06/22,15:40:02,01,10,1, 12.0,1,1, 20.469, 10572.372, 381.942, 52839.591 24/06/22,15:40:02,02,10,1, 12.0,1,1, 20.469, 10572.001, 381.527, 52838.969 24/06/22,15:40:02,03,10,1, 12.0,1,1, 20.469, 10571.627, 380.305, 52838.145 24/06/22,15:40:02,04,10,1, 12.0,1,1, 20.469, 10572.253, 382.583, 52839.877 24/06/22,15:40:02,05,10,1, 12.0,1,1, 20.469, 10571.869, 380.820, 52838.670 24/06/22,15:40:02,06,10,1, 12.0,1,1, 20.469, 10572.256, 381.291, 52839.319 24/06/22,15:40:02,07,10,1, 12.0,1,1, 20.469, 10572.621, 382.444, 52840.163 24/06/22,15:40:02,08,10,1, 12.0,1,1, 20.469, 10571.978, 380.188, 52838.440 24/06/22,15:40:02,09,10,1, 12.0,1,1, 20.469, 10572.388, 381.962, 52839.697 24/06/22,15:40:02,10,10,1, 12.0,1,1, 20.469, 10571.995, 381.558, 52839.065 24/06/22,15:40:02,11,10,1, 12.0,1,1, 20.469, 10571.598, 380.378, 52838.240 24/06/22,15:40:02,12,10,1, 12.0,1,1, 20.469, 10572.266, 382.607, 52839.887 24/06/22,15:40:02,13,10,1, 12.0,1,1, 20.469, 10571.920, 380.836, 52838.695 24/06/22,15:40:02,14,10,1, 12.0,1,1, 20.469, 10572.254, 381.333, 52839.305 24/06/22,15:40:02,15,10,1, 12.0,1,1, 20.469, 10572.634, 382.452, 52840.100 24/06/22,15:40:02,16,10,1, 12.0,1,1, 20.469, 10572.006, 380.234, 52838.394 24/06/22,15:40:02,17,10,1, 12.0,1,1, 20.469, 10572.354, 381.947, 52839.599 24/06/22,15:40:02,18,10,1, 12.0,1,1, 20.469, 10571.959, 381.469, 52838.987 24/06/22,15:40:02,19,10,1, 12.0,1,1, 20.469, 10571.624, 380.329, 52838.157 24/06/22,15:40:03,00,10,1, 12.0,1,1, 20.471, 10571.620, 380.329, 52838.157 24/06/22,15:40:03,01,10,1, 12.0,1,1, 20.471, 10572.342, 382.111, 52839.627 24/06/22,15:40:03,02,10,1, 12.0,1,1, 20.471, 10571.926, 381.325, 52838.836 24/06/22,15:40:03,03,10,1, 12.0,1,1, 20.471, 10571.660, 380.472, 52838.361 24/06/22,15:40:03,04,10,1, 12.0,1,1, 20.471, 10572.387, 382.706, 52840.150 24/06/22,15:40:03,05,10,1, 12.0,1,1, 20.471, 10571.961, 380.738, 52838.784 24/06/22,15:40:03,06,10,1, 12.0,1,1, 20.471, 10572.375, 381.439, 52839.543 24/06/22,15:40:03,07,10,1, 12.0,1,1, 20.471, 10572.587, 382.345, 52840.054 24/06/22,15:40:03,08,10,1, 12.0,1,1, 20.471, 10571.889, 380.156, 52838.282 24/06/22,15:40:03,09,10,1, 12.0,1,1, 20.471, 10572.287, 382.065, 52839.528 24/06/22,15:40:03,10,10,1, 12.0,1,1, 20.471, 10571.884, 381.354, 52838.815 24/06/22,15:40:03,11,10,1, 12.0,1,1, 20.471, 10571.683, 380.474, 52838.351 24/06/22,15:40:03,12,10,1, 12.0,1,1, 20.471, 10572.366, 382.681, 52839.987 24/06/22,15:40:03,13,10,1, 12.0,1,1, 20.471, 10571.960, 380.725, 52838.706 24/06/22,15:40:03,14,10,1, 12.0,1,1, 20.471, 10572.393, 381.455, 52839.506 24/06/22,15:40:03,15,10,1, 12.0,1,1, 20.471, 10572.577, 382.332, 52840.006 24/06/22,15:40:03,16,10,1, 12.0,1,1, 20.471, 10571.870, 380.145, 52838.233 24/06/22,15:40:03,17,10,1, 12.0,1,1, 20.471, 10572.298, 382.127, 52839.666 24/06/22,15:40:03,18,10,1, 12.0,1,1, 20.471, 10571.865, 381.383, 52838.807 24/06/22,15:40:03,19,10,1, 12.0,1,1, 20.471, 10571.695, 380.514, 52838.371 24/06/22,15:40:04,00,10,1, 12.0,1,1, 20.470, 10571.687, 380.514, 52838.371 24/06/22,15:40:04,01,10,1, 12.0,1,1, 20.470, 10572.248, 382.234, 52839.701 24/06/22,15:40:04,02,10,1, 12.0,1,1, 20.470, 10571.917, 381.273, 52838.749 24/06/22,15:40:04,03,10,1, 12.0,1,1, 20.470, 10571.783, 380.669, 52838.590 24/06/22,15:40:04,04,10,1, 12.0,1,1, 20.470, 10572.513, 382.711, 52840.241 24/06/22,15:40:04,05,10,1, 12.0,1,1, 20.470, 10572.032, 380.654, 52838.736 24/06/22,15:40:04,06,10,1, 12.0,1,1, 20.470, 10572.443, 381.580, 52839.684 24/06/22,15:40:04,07,10,1, 12.0,1,1, 20.470, 10572.496, 382.112, 52839.844 24/06/22,15:40:04,08,10,1, 12.0,1,1, 20.470, 10571.832, 380.076, 52838.205 24/06/22,15:40:04,09,10,1, 12.0,1,1, 20.470, 10572.241, 382.241, 52839.698 24/06/22,15:40:04,10,10,1, 12.0,1,1, 20.470, 10571.871, 381.210, 52838.753 24/06/22,15:40:04,11,10,1, 12.0,1,1, 20.470, 10571.778, 380.669, 52838.590 24/06/22,15:40:04,12,10,1, 12.0,1,1, 20.470, 10572.529, 382.699, 52840.271 24/06/22,15:40:04,13,10,1, 12.0,1,1, 20.470, 10572.077, 380.563, 52838.670 24/06/22,15:40:04,14,10,1, 12.0,1,1, 20.470, 10572.474, 381.564, 52839.563 24/06/22,15:40:04,15,10,1, 12.0,1,1, 20.470, 10572.531, 382.114, 52839.791 24/06/22,15:40:04,16,10,1, 12.0,1,1, 20.470, 10571.843, 380.046, 52838.158 24/06/22,15:40:04,17,10,1, 12.0,1,1, 20.470, 10572.216, 382.232, 52839.666 24/06/22,15:40:04,18,10,1, 12.0,1,1, 20.470, 10571.849, 381.151, 52838.743 24/06/22,15:40:04,19,10,1, 12.0,1,1, 20.470, 10571.815, 380.705, 52838.588 24/06/22,15:40:05,00,10,1, 11.9,1,1, 20.468, 10571.812, 380.705, 52838.588 24/06/22,15:40:05,01,10,1, 11.9,1,1, 20.468, 10572.191, 382.330, 52839.728 24/06/22,15:40:05,02,10,1, 11.9,1,1, 20.468, 10571.811, 381.094, 52838.682 24/06/22,15:40:05,03,10,1, 11.9,1,1, 20.468, 10571.901, 380.810, 52838.819 24/06/22,15:40:05,04,10,1, 11.9,1,1, 20.468, 10572.563, 382.720, 52840.271 24/06/22,15:40:05,05,10,1, 11.9,1,1, 20.468, 10572.094, 380.404, 52838.623 24/06/22,15:40:05,06,10,1, 11.9,1,1, 20.468, 10572.452, 381.709, 52839.635 24/06/22,15:40:05,07,10,1, 11.9,1,1, 20.468, 10572.338, 381.875, 52839.531 24/06/22,15:40:05,08,10,1, 11.9,1,1, 20.468, 10571.709, 380.078, 52838.101 24/06/22,15:40:05,09,10,1, 11.9,1,1, 20.468, 10572.200, 382.333, 52839.678 24/06/22,15:40:05,10,10,1, 11.9,1,1, 20.468, 10571.787, 381.003, 52838.676 24/06/22,15:40:05,11,10,1, 11.9,1,1, 20.468, 10571.977, 380.877, 52838.941 24/06/22,15:40:05,12,10,1, 11.9,1,1, 20.468, 10572.549, 382.639, 52840.295 24/06/22,15:40:05,13,10,1, 11.9,1,1, 20.468, 10572.065, 380.372, 52838.662 24/06/22,15:40:05,14,10,1, 11.9,1,1, 20.468, 10572.481, 381.665, 52839.664 24/06/22,15:40:05,15,10,1, 11.9,1,1, 20.468, 10572.340, 381.896, 52839.457 24/06/22,15:40:05,16,10,1, 11.9,1,1, 20.468, 10571.645, 380.137, 52838.078 24/06/22,15:40:05,17,10,1, 11.9,1,1, 20.468, 10572.193, 382.361, 52839.678 24/06/22,15:40:05,18,10,1, 11.9,1,1, 20.468, 10571.851, 381.078, 52838.756 24/06/22,15:40:05,19,10,1, 11.9,1,1, 20.468, 10571.937, 380.907, 52838.893 24/06/22,15:40:06,00,10,1, 11.9,1,1, 20.474, 10571.929, 380.907, 52838.893 24/06/22,15:40:06,01,10,1, 11.9,1,1, 20.474, 10572.231, 382.458, 52839.883 24/06/22,15:40:06,02,10,1, 11.9,1,1, 20.474, 10571.824, 380.893, 52838.647 24/06/22,15:40:06,03,10,1, 11.9,1,1, 20.474, 10572.060, 381.071, 52839.078 24/06/22,15:40:06,04,10,1, 11.9,1,1, 20.474, 10572.611, 382.587, 52840.334 24/06/22,15:40:06,05,10,1, 11.9,1,1, 20.474, 10572.078, 380.287, 52838.517 24/06/22,15:40:06,06,10,1, 11.9,1,1, 20.474, 10572.437, 381.832, 52839.635 24/06/22,15:40:06,07,10,1, 11.9,1,1, 20.474, 10572.220, 381.700, 52839.230 24/06/22,15:40:06,08,10,1, 11.9,1,1, 20.474, 10571.625, 380.162, 52838.067 24/06/22,15:40:06,09,10,1, 11.9,1,1, 20.474, 10572.202, 382.467, 52839.789 24/06/22,15:40:06,10,10,1, 11.9,1,1, 20.474, 10571.825, 380.913, 52838.659 24/06/22,15:40:06,11,10,1, 11.9,1,1, 20.474, 10572.076, 381.109, 52839.150 24/06/22,15:40:06,12,10,1, 11.9,1,1, 20.474, 10572.668, 382.604, 52840.358 24/06/22,15:40:06,13,10,1, 11.9,1,1, 20.474, 10572.073, 380.356, 52838.543 24/06/22,15:40:06,14,10,1, 11.9,1,1, 20.474, 10572.474, 381.826, 52839.699 24/06/22,15:40:06,15,10,1, 11.9,1,1, 20.474, 10572.214, 381.670, 52839.231 24/06/22,15:40:06,16,10,1, 11.9,1,1, 20.474, 10571.622, 380.218, 52838.131 24/06/22,15:40:06,17,10,1, 11.9,1,1, 20.474, 10572.237, 382.556, 52839.875 24/06/22,15:40:06,18,10,1, 11.9,1,1, 20.474, 10571.879, 380.943, 52838.733 24/06/22,15:40:06,19,10,1, 11.9,1,1, 20.474, 10572.132, 381.111, 52839.169 24/06/22,15:40:07,00,10,1, 11.9,1,1, 20.471, 10572.129, 381.111, 52839.169 24/06/22,15:40:07,01,10,1, 11.9,1,1, 20.471, 10572.265, 382.517, 52839.915 24/06/22,15:40:07,02,10,1, 11.9,1,1, 20.471, 10571.852, 380.792, 52838.693 24/06/22,15:40:07,03,10,1, 11.9,1,1, 20.471, 10572.256, 381.212, 52839.342 24/06/22,15:40:07,04,10,1, 11.9,1,1, 20.471, 10572.671, 382.461, 52840.210 24/06/22,15:40:07,05,10,1, 11.9,1,1, 20.471, 10572.011, 380.178, 52838.464 24/06/22,15:40:07,06,10,1, 11.9,1,1, 20.471, 10572.383, 381.925, 52839.640 24/06/22,15:40:07,07,10,1, 11.9,1,1, 20.471, 10572.007, 381.539, 52839.046 24/06/22,15:40:07,08,10,1, 11.9,1,1, 20.471, 10571.600, 380.297, 52838.237 24/06/22,15:40:07,09,10,1, 11.9,1,1, 20.471, 10572.282, 382.595, 52839.912 24/06/22,15:40:07,10,10,1, 11.9,1,1, 20.471, 10571.927, 380.847, 52838.728 24/06/22,15:40:07,11,10,1, 11.9,1,1, 20.471, 10572.229, 381.278, 52839.340 24/06/22,15:40:07,12,10,1, 11.9,1,1, 20.471, 10572.646, 382.442, 52840.117 24/06/22,15:40:07,13,10,1, 11.9,1,1, 20.471, 10572.010, 380.202, 52838.495 24/06/22,15:40:07,14,10,1, 11.9,1,1, 20.471, 10572.387, 381.996, 52839.698 24/06/22,15:40:07,15,10,1, 11.9,1,1, 20.471, 10572.027, 381.545, 52839.050 24/06/22,15:40:07,16,10,1, 11.9,1,1, 20.471, 10571.619, 380.310, 52838.195 24/06/22,15:40:07,17,10,1, 11.9,1,1, 20.471, 10572.264, 382.625, 52839.943 24/06/22,15:40:07,18,10,1, 11.9,1,1, 20.471, 10571.948, 380.779, 52838.702 24/06/22,15:40:07,19,10,1, 11.9,1,1, 20.471, 10572.271, 381.274, 52839.418 24/06/22,15:40:08,00,10,1, 11.9,1,1, 20.472, 10572.263, 381.274, 52839.418 24/06/22,15:40:08,01,10,1, 11.9,1,1, 20.472, 10572.334, 382.624, 52840.114 24/06/22,15:40:08,02,10,1, 11.9,1,1, 20.472, 10571.964, 380.685, 52838.752 24/06/22,15:40:08,03,10,1, 11.9,1,1, 20.472, 10572.365, 381.373, 52839.538 24/06/22,15:40:08,04,10,1, 11.9,1,1, 20.472, 10572.606, 382.315, 52840.132 24/06/22,15:40:08,05,10,1, 11.9,1,1, 20.472, 10571.939, 380.137, 52838.327 24/06/22,15:40:08,06,10,1, 11.9,1,1, 20.472, 10572.304, 382.085, 52839.680 24/06/22,15:40:08,07,10,1, 11.9,1,1, 20.472, 10571.930, 381.342, 52838.939 24/06/22,15:40:08,08,10,1, 11.9,1,1, 20.472, 10571.696, 380.470, 52838.435 24/06/22,15:40:08,09,10,1, 11.9,1,1, 20.472, 10572.387, 382.632, 52840.094 24/06/22,15:40:08,10,10,1, 11.9,1,1, 20.472, 10572.012, 380.739, 52838.766 24/06/22,15:40:08,11,10,1, 11.9,1,1, 20.472, 10572.360, 381.419, 52839.535 24/06/22,15:40:08,12,10,1, 11.9,1,1, 20.472, 10572.640, 382.303, 52840.055 24/06/22,15:40:08,13,10,1, 11.9,1,1, 20.472, 10571.907, 380.100, 52838.347 24/06/22,15:40:08,14,10,1, 11.9,1,1, 20.472, 10572.336, 382.033, 52839.671 24/06/22,15:40:08,15,10,1, 11.9,1,1, 20.472, 10571.930, 381.366, 52838.912 24/06/22,15:40:08,16,10,1, 11.9,1,1, 20.472, 10571.654, 380.483, 52838.434 24/06/22,15:40:08,17,10,1, 11.9,1,1, 20.472, 10572.380, 382.699, 52840.128 24/06/22,15:40:08,18,10,1, 11.9,1,1, 20.472, 10571.978, 380.684, 52838.778 24/06/22,15:40:08,19,10,1, 11.9,1,1, 20.472, 10572.412, 381.440, 52839.561 24/06/22,15:40:09,00,09,1, 12.0,1,1, 20.474, 10572.405, 381.440, 52839.561 24/06/22,15:40:09,01,09,1, 12.0,1,1, 20.474, 10572.466, 382.661, 52840.182 24/06/22,15:40:09,02,09,1, 12.0,1,1, 20.474, 10572.023, 380.579, 52838.722 24/06/22,15:40:09,03,09,1, 12.0,1,1, 20.474, 10572.504, 381.526, 52839.620 24/06/22,15:40:09,04,09,1, 12.0,1,1, 20.474, 10572.541, 382.162, 52839.848 24/06/22,15:40:09,05,09,1, 12.0,1,1, 20.474, 10571.784, 380.050, 52838.173 24/06/22,15:40:09,06,09,1, 12.0,1,1, 20.474, 10572.289, 382.141, 52839.692 24/06/22,15:40:09,07,09,1, 12.0,1,1, 20.474, 10571.833, 381.190, 52838.831 24/06/22,15:40:09,08,09,1, 12.0,1,1, 20.474, 10571.788, 380.593, 52838.581 24/06/22,15:40:09,09,09,1, 12.0,1,1, 20.474, 10572.471, 382.663, 52840.175 24/06/22,15:40:09,10,09,1, 12.0,1,1, 20.474, 10572.056, 380.599, 52838.713 24/06/22,15:40:09,11,09,1, 12.0,1,1, 20.474, 10572.465, 381.598, 52839.686 24/06/22,15:40:09,12,09,1, 12.0,1,1, 20.474, 10572.507, 382.097, 52839.867 24/06/22,15:40:09,13,09,1, 12.0,1,1, 20.474, 10571.856, 380.045, 52838.190 24/06/22,15:40:09,14,09,1, 12.0,1,1, 20.474, 10572.306, 382.192, 52839.667 24/06/22,15:40:09,15,09,1, 12.0,1,1, 20.474, 10571.858, 381.252, 52838.745 24/06/22,15:40:09,16,09,1, 12.0,1,1, 20.474, 10571.814, 380.665, 52838.646 24/06/22,15:40:09,17,09,1, 12.0,1,1, 20.474, 10572.563, 382.667, 52840.268 24/06/22,15:40:09,18,09,1, 12.0,1,1, 20.474, 10572.077, 380.560, 52838.707 24/06/22,15:40:09,19,09,1, 12.0,1,1, 20.474, 10572.512, 381.562, 52839.714 24/06/22,15:40:10,00,10,1, 11.9,1,1, 20.473, 10572.505, 381.562, 52839.714 24/06/22,15:40:10,01,10,1, 11.9,1,1, 20.473, 10572.550, 382.699, 52840.289 24/06/22,15:40:10,02,10,1, 11.9,1,1, 20.473, 10572.050, 380.403, 52838.691 24/06/22,15:40:10,03,10,1, 11.9,1,1, 20.473, 10572.450, 381.598, 52839.693 24/06/22,15:40:10,04,10,1, 11.9,1,1, 20.473, 10572.358, 381.895, 52839.544 24/06/22,15:40:10,05,10,1, 11.9,1,1, 20.473, 10571.662, 380.032, 52838.148 24/06/22,15:40:10,06,10,1, 11.9,1,1, 20.473, 10572.205, 382.241, 52839.790 24/06/22,15:40:10,07,10,1, 11.9,1,1, 20.473, 10571.800, 381.102, 52838.682 24/06/22,15:40:10,08,10,1, 11.9,1,1, 20.473, 10571.905, 380.819, 52838.841 24/06/22,15:40:10,09,10,1, 11.9,1,1, 20.473, 10572.606, 382.622, 52840.271 24/06/22,15:40:10,10,10,1, 11.9,1,1, 20.473, 10572.067, 380.374, 52838.693 24/06/22,15:40:10,11,10,1, 11.9,1,1, 20.473, 10572.464, 381.647, 52839.718 24/06/22,15:40:10,12,10,1, 11.9,1,1, 20.473, 10572.410, 381.882, 52839.666 24/06/22,15:40:10,13,10,1, 11.9,1,1, 20.473, 10571.688, 380.029, 52838.083 24/06/22,15:40:10,14,10,1, 11.9,1,1, 20.473, 10572.235, 382.278, 52839.688 24/06/22,15:40:10,15,10,1, 11.9,1,1, 20.473, 10571.843, 381.027, 52838.673 24/06/22,15:40:10,16,10,1, 11.9,1,1, 20.473, 10571.938, 380.840, 52838.877 24/06/22,15:40:10,17,10,1, 11.9,1,1, 20.473, 10572.560, 382.642, 52840.284 24/06/22,15:40:10,18,10,1, 11.9,1,1, 20.473, 10572.051, 380.415, 52838.711 24/06/22,15:40:10,19,10,1, 11.9,1,1, 20.473, 10572.520, 381.684, 52839.751 24/06/22,15:40:11,00,10,1, 11.9,1,1, 20.472, 10572.513, 381.684, 52839.751 24/06/22,15:40:11,01,10,1, 11.9,1,1, 20.472, 10572.733, 382.657, 52840.418 24/06/22,15:40:11,02,10,1, 11.9,1,1, 20.472, 10572.084, 380.333, 52838.674 24/06/22,15:40:11,03,10,1, 11.9,1,1, 20.472, 10572.457, 381.802, 52839.799 24/06/22,15:40:11,04,10,1, 11.9,1,1, 20.472, 10572.259, 381.717, 52839.380 24/06/22,15:40:11,05,10,1, 11.9,1,1, 20.472, 10571.690, 380.232, 52838.172 24/06/22,15:40:11,06,10,1, 11.9,1,1, 20.472, 10572.288, 382.480, 52839.853 24/06/22,15:40:11,07,10,1, 11.9,1,1, 20.472, 10571.870, 380.939, 52838.761 24/06/22,15:40:11,08,10,1, 11.9,1,1, 20.472, 10572.041, 381.035, 52839.139 24/06/22,15:40:11,09,10,1, 11.9,1,1, 20.472, 10572.672, 382.558, 52840.264 24/06/22,15:40:11,10,10,1, 11.9,1,1, 20.472, 10572.061, 380.327, 52838.670 24/06/22,15:40:11,11,10,1, 11.9,1,1, 20.472, 10572.494, 381.782, 52839.749 24/06/22,15:40:11,12,10,1, 11.9,1,1, 20.472, 10572.198, 381.696, 52839.369 24/06/22,15:40:11,13,10,1, 11.9,1,1, 20.472, 10571.652, 380.088, 52838.203 24/06/22,15:40:11,14,10,1, 11.9,1,1, 20.472, 10572.224, 382.420, 52839.877 24/06/22,15:40:11,15,10,1, 11.9,1,1, 20.472, 10571.881, 380.918, 52838.720 24/06/22,15:40:11,16,10,1, 11.9,1,1, 20.472, 10572.163, 381.035, 52839.227 24/06/22,15:40:11,17,10,1, 11.9,1,1, 20.472, 10572.656, 382.572, 52840.266 24/06/22,15:40:11,18,10,1, 11.9,1,1, 20.472, 10572.065, 380.259, 52838.662 24/06/22,15:40:11,19,10,1, 11.9,1,1, 20.472, 10572.484, 381.817, 52839.775 24/06/22,15:40:12,00,10,1, 11.9,1,1, 20.475, 10572.480, 381.817, 52839.775 24/06/22,15:40:12,01,10,1, 11.9,1,1, 20.475, 10572.674, 382.450, 52840.271 24/06/22,15:40:12,02,10,1, 11.9,1,1, 20.475, 10572.018, 380.121, 52838.490 24/06/22,15:40:12,03,10,1, 11.9,1,1, 20.475, 10572.404, 381.912, 52839.729 24/06/22,15:40:12,04,10,1, 11.9,1,1, 20.475, 10572.059, 381.517, 52839.116 24/06/22,15:40:12,05,10,1, 11.9,1,1, 20.475, 10571.627, 380.224, 52838.194 24/06/22,15:40:12,06,10,1, 11.9,1,1, 20.475, 10572.313, 382.533, 52840.028 24/06/22,15:40:12,07,10,1, 11.9,1,1, 20.475, 10571.935, 380.760, 52838.772 24/06/22,15:40:12,08,10,1, 11.9,1,1, 20.475, 10572.301, 381.254, 52839.433 24/06/22,15:40:12,09,10,1, 11.9,1,1, 20.475, 10572.648, 382.478, 52840.309 24/06/22,15:40:12,10,10,1, 11.9,1,1, 20.475, 10572.061, 380.155, 52838.531 24/06/22,15:40:12,11,10,1, 11.9,1,1, 20.475, 10572.420, 381.911, 52839.797 24/06/22,15:40:12,12,10,1, 11.9,1,1, 20.475, 10572.061, 381.525, 52839.099 24/06/22,15:40:12,13,10,1, 11.9,1,1, 20.475, 10571.615, 380.306, 52838.309 24/06/22,15:40:12,14,10,1, 11.9,1,1, 20.475, 10572.306, 382.563, 52840.108 24/06/22,15:40:12,15,10,1, 11.9,1,1, 20.475, 10571.946, 380.836, 52838.810 24/06/22,15:40:12,16,10,1, 11.9,1,1, 20.475, 10572.280, 381.271, 52839.438 24/06/22,15:40:12,17,10,1, 11.9,1,1, 20.475, 10572.734, 382.431, 52840.243 24/06/22,15:40:12,18,10,1, 11.9,1,1, 20.475, 10572.015, 380.237, 52838.475 24/06/22,15:40:12,19,10,1, 11.9,1,1, 20.475, 10572.416, 381.961, 52839.742 24/06/22,15:40:13,00,10,1, 11.9,1,1, 20.469, 10572.413, 381.961, 52839.742 24/06/22,15:40:13,01,10,1, 11.9,1,1, 20.469, 10572.604, 382.271, 52840.051 24/06/22,15:40:13,02,10,1, 11.9,1,1, 20.469, 10571.917, 380.101, 52838.403 24/06/22,15:40:13,03,10,1, 11.9,1,1, 20.469, 10572.341, 382.034, 52839.772 24/06/22,15:40:13,04,10,1, 11.9,1,1, 20.469, 10571.943, 381.320, 52838.966 24/06/22,15:40:13,05,10,1, 11.9,1,1, 20.469, 10571.726, 380.416, 52838.505 24/06/22,15:40:13,06,10,1, 11.9,1,1, 20.469, 10572.412, 382.667, 52840.198 24/06/22,15:40:13,07,10,1, 11.9,1,1, 20.469, 10571.993, 380.633, 52838.802 24/06/22,15:40:13,08,10,1, 11.9,1,1, 20.469, 10572.418, 381.413, 52839.637 24/06/22,15:40:13,09,10,1, 11.9,1,1, 20.469, 10572.632, 382.251, 52840.061 24/06/22,15:40:13,10,10,1, 11.9,1,1, 20.469, 10571.935, 380.079, 52838.353 24/06/22,15:40:13,11,10,1, 11.9,1,1, 20.469, 10572.308, 382.067, 52839.727 24/06/22,15:40:13,12,10,1, 11.9,1,1, 20.469, 10571.887, 381.274, 52838.915 24/06/22,15:40:13,13,10,1, 11.9,1,1, 20.469, 10571.736, 380.450, 52838.479 24/06/22,15:40:13,14,10,1, 11.9,1,1, 20.469, 10572.440, 382.618, 52840.232 24/06/22,15:40:13,15,10,1, 11.9,1,1, 20.469, 10572.049, 380.626, 52838.847 24/06/22,15:40:13,16,10,1, 11.9,1,1, 20.469, 10572.456, 381.448, 52839.707 24/06/22,15:40:13,17,10,1, 11.9,1,1, 20.469, 10572.621, 382.200, 52840.049 24/06/22,15:40:13,18,10,1, 11.9,1,1, 20.469, 10571.902, 380.058, 52838.364 24/06/22,15:40:13,19,10,1, 11.9,1,1, 20.469, 10572.328, 382.053, 52839.783 24/06/22,15:40:14,00,10,1, 11.9,1,1, 20.475, 10572.321, 382.053, 52839.783 24/06/22,15:40:14,01,10,1, 11.9,1,1, 20.475, 10572.575, 382.059, 52839.792 24/06/22,15:40:14,02,10,1, 11.9,1,1, 20.475, 10571.814, 379.990, 52838.130 24/06/22,15:40:14,03,10,1, 11.9,1,1, 20.475, 10572.225, 382.124, 52839.711 24/06/22,15:40:14,04,10,1, 11.9,1,1, 20.475, 10571.913, 381.119, 52838.825 24/06/22,15:40:14,05,10,1, 11.9,1,1, 20.475, 10571.815, 380.615, 52838.714 24/06/22,15:40:14,06,10,1, 11.9,1,1, 20.475, 10572.520, 382.642, 52840.331 24/06/22,15:40:14,07,10,1, 11.9,1,1, 20.475, 10572.132, 380.487, 52838.749 24/06/22,15:40:14,08,10,1, 11.9,1,1, 20.475, 10572.454, 381.549, 52839.674 24/06/22,15:40:14,09,10,1, 11.9,1,1, 20.475, 10572.538, 382.009, 52839.854 24/06/22,15:40:14,10,10,1, 11.9,1,1, 20.475, 10571.784, 380.023, 52838.121 24/06/22,15:40:14,11,10,1, 11.9,1,1, 20.475, 10572.234, 382.187, 52839.818 24/06/22,15:40:14,12,10,1, 11.9,1,1, 20.475, 10571.860, 381.105, 52838.814 24/06/22,15:40:14,13,10,1, 11.9,1,1, 20.475, 10571.812, 380.666, 52838.645 24/06/22,15:40:14,14,10,1, 11.9,1,1, 20.475, 10572.543, 382.651, 52840.390 24/06/22,15:40:14,15,10,1, 11.9,1,1, 20.475, 10572.099, 380.490, 52838.773 24/06/22,15:40:14,16,10,1, 11.9,1,1, 20.475, 10572.461, 381.520, 52839.764 24/06/22,15:40:14,17,10,1, 11.9,1,1, 20.475, 10572.481, 382.003, 52839.755 24/06/22,15:40:14,18,10,1, 11.9,1,1, 20.475, 10571.783, 380.072, 52838.183 24/06/22,15:40:14,19,10,1, 11.9,1,1, 20.475, 10572.272, 382.240, 52839.816 24/06/22,15:40:15,00,10,1, 11.9,1,1, 20.472, 10572.271, 382.240, 52839.816 24/06/22,15:40:15,01,10,1, 11.9,1,1, 20.472, 10572.361, 381.793, 52839.517 24/06/22,15:40:15,02,10,1, 11.9,1,1, 20.472, 10571.647, 380.066, 52838.062 24/06/22,15:40:15,03,10,1, 11.9,1,1, 20.472, 10572.246, 382.330, 52839.947 24/06/22,15:40:15,04,10,1, 11.9,1,1, 20.472, 10571.880, 380.995, 52838.760 24/06/22,15:40:15,05,10,1, 11.9,1,1, 20.472, 10571.974, 380.871, 52838.906 24/06/22,15:40:15,06,10,1, 11.9,1,1, 20.472, 10572.625, 382.618, 52840.409 24/06/22,15:40:15,07,10,1, 11.9,1,1, 20.472, 10572.134, 380.360, 52838.639 24/06/22,15:40:15,08,10,1, 11.9,1,1, 20.472, 10572.450, 381.705, 52839.715 24/06/22,15:40:15,09,10,1, 11.9,1,1, 20.472, 10572.354, 381.765, 52839.519 24/06/22,15:40:15,10,10,1, 11.9,1,1, 20.472, 10571.687, 380.103, 52838.103 24/06/22,15:40:15,11,10,1, 11.9,1,1, 20.472, 10572.247, 382.395, 52839.893 24/06/22,15:40:15,12,10,1, 11.9,1,1, 20.472, 10571.890, 380.963, 52838.718 24/06/22,15:40:15,13,10,1, 11.9,1,1, 20.472, 10572.020, 380.918, 52839.056 24/06/22,15:40:15,14,10,1, 11.9,1,1, 20.472, 10572.712, 382.617, 52840.500 24/06/22,15:40:15,15,10,1, 11.9,1,1, 20.472, 10572.130, 380.309, 52838.652 24/06/22,15:40:15,16,10,1, 11.9,1,1, 20.472, 10572.450, 381.729, 52839.787 24/06/22,15:40:15,17,10,1, 11.9,1,1, 20.472, 10572.350, 381.799, 52839.505 24/06/22,15:40:15,18,10,1, 11.9,1,1, 20.472, 10571.681, 380.086, 52838.148 24/06/22,15:40:15,19,10,1, 11.9,1,1, 20.472, 10572.288, 382.385, 52839.902 24/06/22,15:40:16,00,10,1, 11.9,1,1, 20.473, 10572.280, 382.385, 52839.902 24/06/22,15:40:16,01,10,1, 11.9,1,1, 20.473, 10572.218, 381.573, 52839.281 24/06/22,15:40:16,02,10,1, 11.9,1,1, 20.473, 10571.656, 380.168, 52838.185 24/06/22,15:40:16,03,10,1, 11.9,1,1, 20.473, 10572.263, 382.476, 52840.047 24/06/22,15:40:16,04,10,1, 11.9,1,1, 20.473, 10571.947, 380.842, 52838.773 24/06/22,15:40:16,05,10,1, 11.9,1,1, 20.473, 10572.119, 381.090, 52839.279 24/06/22,15:40:16,06,10,1, 11.9,1,1, 20.473, 10572.740, 382.547, 52840.455 24/06/22,15:40:16,07,10,1, 11.9,1,1, 20.473, 10572.047, 380.212, 52838.543 24/06/22,15:40:16,08,10,1, 11.9,1,1, 20.473, 10572.422, 381.868, 52839.846 24/06/22,15:40:16,09,10,1, 11.9,1,1, 20.473, 10572.180, 381.578, 52839.301 24/06/22,15:40:16,10,10,1, 11.9,1,1, 20.473, 10571.619, 380.172, 52838.142 24/06/22,15:40:16,11,10,1, 11.9,1,1, 20.473, 10572.278, 382.443, 52840.049 24/06/22,15:40:16,12,10,1, 11.9,1,1, 20.473, 10571.909, 380.809, 52838.727 24/06/22,15:40:16,13,10,1, 11.9,1,1, 20.473, 10572.171, 381.119, 52839.380 24/06/22,15:40:16,14,10,1, 11.9,1,1, 20.473, 10572.709, 382.531, 52840.444 24/06/22,15:40:16,15,10,1, 11.9,1,1, 20.473, 10572.093, 380.161, 52838.506 24/06/22,15:40:16,16,10,1, 11.9,1,1, 20.473, 10572.413, 381.841, 52839.722 24/06/22,15:40:16,17,10,1, 11.9,1,1, 20.473, 10572.152, 381.551, 52839.254 24/06/22,15:40:16,18,10,1, 11.9,1,1, 20.473, 10571.629, 380.162, 52838.192 24/06/22,15:40:16,19,10,1, 11.9,1,1, 20.473, 10572.319, 382.471, 52840.045 24/06/22,15:40:17,00,10,1, 11.9,1,1, 20.474, 10572.313, 382.471, 52840.045 24/06/22,15:40:17,01,10,1, 11.9,1,1, 20.474, 10572.070, 381.336, 52839.012 24/06/22,15:40:17,02,10,1, 11.9,1,1, 20.474, 10571.650, 380.284, 52838.277 24/06/22,15:40:17,03,10,1, 11.9,1,1, 20.474, 10572.358, 382.560, 52840.108 24/06/22,15:40:17,04,10,1, 11.9,1,1, 20.474, 10572.040, 380.693, 52838.805 24/06/22,15:40:17,05,10,1, 11.9,1,1, 20.474, 10572.344, 381.311, 52839.532 24/06/22,15:40:17,06,10,1, 11.9,1,1, 20.474, 10572.690, 382.321, 52840.199 24/06/22,15:40:17,07,10,1, 11.9,1,1, 20.474, 10572.016, 380.115, 52838.411 24/06/22,15:40:17,08,10,1, 11.9,1,1, 20.474, 10572.378, 381.938, 52839.710 24/06/22,15:40:17,09,10,1, 11.9,1,1, 20.474, 10572.037, 381.343, 52839.054 24/06/22,15:40:17,10,10,1, 11.9,1,1, 20.474, 10571.706, 380.338, 52838.338 24/06/22,15:40:17,11,10,1, 11.9,1,1, 20.474, 10572.378, 382.625, 52840.135 24/06/22,15:40:17,12,10,1, 11.9,1,1, 20.474, 10572.021, 380.723, 52838.862 24/06/22,15:40:17,13,10,1, 11.9,1,1, 20.474, 10572.418, 381.290, 52839.586 24/06/22,15:40:17,14,10,1, 11.9,1,1, 20.474, 10572.689, 382.383, 52840.258 24/06/22,15:40:17,15,10,1, 11.9,1,1, 20.474, 10572.017, 380.112, 52838.448 24/06/22,15:40:17,16,10,1, 11.9,1,1, 20.474, 10572.334, 381.943, 52839.698 24/06/22,15:40:17,17,10,1, 11.9,1,1, 20.474, 10572.011, 381.358, 52838.992 24/06/22,15:40:17,18,10,1, 11.9,1,1, 20.474, 10571.692, 380.383, 52838.408 24/06/22,15:40:17,19,10,1, 11.9,1,1, 20.474, 10572.356, 382.571, 52840.162 24/06/22,15:40:18,00,10,1, 11.8,1,1, 20.480, 10572.355, 382.571, 52840.162 24/06/22,15:40:18,01,10,1, 11.8,1,1, 20.480, 10571.941, 381.157, 52838.834 24/06/22,15:40:18,02,10,1, 11.8,1,1, 20.480, 10571.729, 380.498, 52838.527 24/06/22,15:40:18,03,10,1, 11.8,1,1, 20.480, 10572.488, 382.623, 52840.303 24/06/22,15:40:18,04,10,1, 11.8,1,1, 20.480, 10572.068, 380.514, 52838.770 24/06/22,15:40:18,05,10,1, 11.8,1,1, 20.480, 10572.465, 381.397, 52839.668 24/06/22,15:40:18,06,10,1, 11.8,1,1, 20.480, 10572.609, 382.097, 52839.960 24/06/22,15:40:18,07,10,1, 11.8,1,1, 20.480, 10571.872, 379.986, 52838.225 24/06/22,15:40:18,08,10,1, 11.8,1,1, 20.480, 10572.276, 382.049, 52839.764 24/06/22,15:40:18,09,10,1, 11.8,1,1, 20.480, 10571.915, 381.147, 52838.907 24/06/22,15:40:18,10,10,1, 11.8,1,1, 20.480, 10571.756, 380.551, 52838.594 24/06/22,15:40:18,11,10,1, 11.8,1,1, 20.480, 10572.553, 382.671, 52840.357 24/06/22,15:40:18,12,10,1, 11.8,1,1, 20.480, 10572.123, 380.508, 52838.818 24/06/22,15:40:18,13,10,1, 11.8,1,1, 20.480, 10572.455, 381.473, 52839.680 24/06/22,15:40:18,14,10,1, 11.8,1,1, 20.480, 10572.643, 382.112, 52839.986 24/06/22,15:40:18,15,10,1, 11.8,1,1, 20.480, 10571.886, 380.023, 52838.177 24/06/22,15:40:18,16,10,1, 11.8,1,1, 20.480, 10572.315, 382.095, 52839.791 24/06/22,15:40:18,17,10,1, 11.8,1,1, 20.480, 10571.922, 381.161, 52838.852 24/06/22,15:40:18,18,10,1, 11.8,1,1, 20.480, 10571.823, 380.530, 52838.610 24/06/22,15:40:18,19,10,1, 11.8,1,1, 20.480, 10572.578, 382.607, 52840.333 24/06/22,15:40:19,00,10,1, 11.9,1,1, 20.481, 10572.572, 382.607, 52840.333 24/06/22,15:40:19,01,10,1, 11.9,1,1, 20.481, 10571.899, 380.969, 52838.792 24/06/22,15:40:19,02,10,1, 11.9,1,1, 20.481, 10571.917, 380.724, 52838.839 24/06/22,15:40:19,03,10,1, 11.9,1,1, 20.481, 10572.660, 382.586, 52840.392 24/06/22,15:40:19,04,10,1, 11.9,1,1, 20.481, 10572.170, 380.331, 52838.680 24/06/22,15:40:19,05,10,1, 11.9,1,1, 20.481, 10572.451, 381.590, 52839.761 24/06/22,15:40:19,06,10,1, 11.9,1,1, 20.481, 10572.470, 381.830, 52839.697 24/06/22,15:40:19,07,10,1, 11.9,1,1, 20.481, 10571.736, 379.958, 52838.130 24/06/22,15:40:19,08,10,1, 11.9,1,1, 20.481, 10572.302, 382.261, 52839.897 24/06/22,15:40:19,09,10,1, 11.9,1,1, 20.481, 10571.857, 380.958, 52838.790 24/06/22,15:40:19,10,10,1, 11.9,1,1, 20.481, 10571.953, 380.716, 52838.909 24/06/22,15:40:19,11,10,1, 11.9,1,1, 20.481, 10572.626, 382.602, 52840.394 24/06/22,15:40:19,12,10,1, 11.9,1,1, 20.481, 10572.123, 380.343, 52838.734 24/06/22,15:40:19,13,10,1, 11.9,1,1, 20.481, 10572.521, 381.575, 52839.831 24/06/22,15:40:19,14,10,1, 11.9,1,1, 20.481, 10572.465, 381.800, 52839.740 24/06/22,15:40:19,15,10,1, 11.9,1,1, 20.481, 10571.751, 380.020, 52838.218 24/06/22,15:40:19,16,10,1, 11.9,1,1, 20.481, 10572.251, 382.269, 52839.922 24/06/22,15:40:19,17,10,1, 11.9,1,1, 20.481, 10571.892, 380.965, 52838.800 24/06/22,15:40:19,18,10,1, 11.9,1,1, 20.481, 10571.928, 380.744, 52838.904 24/06/22,15:40:19,19,10,1, 11.9,1,1, 20.481, 10572.652, 382.605, 52840.449 24/06/22,15:40:20,00,10,1, 11.9,1,1, 20.477, 10572.647, 382.605, 52840.449 24/06/22,15:40:20,01,10,1, 11.9,1,1, 20.477, 10571.934, 380.829, 52838.754 24/06/22,15:40:20,02,10,1, 11.9,1,1, 20.477, 10572.105, 380.930, 52839.173 24/06/22,15:40:20,03,10,1, 11.9,1,1, 20.477, 10572.757, 382.505, 52840.422 24/06/22,15:40:20,04,10,1, 11.9,1,1, 20.477, 10572.132, 380.235, 52838.659 24/06/22,15:40:20,05,10,1, 11.9,1,1, 20.477, 10572.509, 381.709, 52839.827 24/06/22,15:40:20,06,10,1, 11.9,1,1, 20.477, 10572.357, 381.658, 52839.461 24/06/22,15:40:20,07,10,1, 11.9,1,1, 20.477, 10571.665, 380.075, 52838.119 24/06/22,15:40:20,08,10,1, 11.9,1,1, 20.477, 10572.303, 382.358, 52839.998 24/06/22,15:40:20,09,10,1, 11.9,1,1, 20.477, 10571.908, 380.826, 52838.783 24/06/22,15:40:20,10,10,1, 11.9,1,1, 20.477, 10572.103, 381.003, 52839.226 24/06/22,15:40:20,11,10,1, 11.9,1,1, 20.477, 10572.765, 382.527, 52840.525 24/06/22,15:40:20,12,10,1, 11.9,1,1, 20.477, 10572.141, 380.237, 52838.636 24/06/22,15:40:20,13,10,1, 11.9,1,1, 20.477, 10572.507, 381.734, 52839.813 24/06/22,15:40:20,14,10,1, 11.9,1,1, 20.477, 10572.291, 381.586, 52839.362 24/06/22,15:40:20,15,10,1, 11.9,1,1, 20.477, 10571.647, 380.061, 52838.079 24/06/22,15:40:20,16,10,1, 11.9,1,1, 20.477, 10572.301, 382.392, 52840.009 24/06/22,15:40:20,17,10,1, 11.9,1,1, 20.477, 10571.954, 380.824, 52838.824 24/06/22,15:40:20,18,10,1, 11.9,1,1, 20.477, 10572.102, 381.008, 52839.225 24/06/22,15:40:20,19,10,1, 11.9,1,1, 20.477, 10572.771, 382.465, 52840.502 24/06/22,15:40:21,00,10,1, 11.9,1,1, 20.480, 10572.764, 382.465, 52840.502 24/06/22,15:40:21,01,10,1, 11.9,1,1, 20.480, 10571.981, 380.719, 52838.753 24/06/22,15:40:21,02,10,1, 11.9,1,1, 20.480, 10572.286, 381.120, 52839.417 24/06/22,15:40:21,03,10,1, 11.9,1,1, 20.480, 10572.799, 382.344, 52840.428 24/06/22,15:40:21,04,10,1, 11.9,1,1, 20.480, 10572.053, 380.039, 52838.518 24/06/22,15:40:21,05,10,1, 11.9,1,1, 20.480, 10572.440, 381.848, 52839.838 24/06/22,15:40:21,06,10,1, 11.9,1,1, 20.480, 10572.129, 381.342, 52839.198 24/06/22,15:40:21,07,10,1, 11.9,1,1, 20.480, 10571.665, 380.176, 52838.280 24/06/22,15:40:21,08,10,1, 11.9,1,1, 20.480, 10572.391, 382.517, 52840.193 24/06/22,15:40:21,09,10,1, 11.9,1,1, 20.480, 10572.038, 380.694, 52838.801 24/06/22,15:40:21,10,10,1, 11.9,1,1, 20.480, 10572.282, 381.130, 52839.483 24/06/22,15:40:21,11,10,1, 11.9,1,1, 20.480, 10572.775, 382.344, 52840.322 24/06/22,15:40:21,12,10,1, 11.9,1,1, 20.480, 10572.041, 380.064, 52838.461 24/06/22,15:40:21,13,10,1, 11.9,1,1, 20.480, 10572.416, 381.885, 52839.884 24/06/22,15:40:21,14,10,1, 11.9,1,1, 20.480, 10572.102, 381.346, 52839.094 24/06/22,15:40:21,15,10,1, 11.9,1,1, 20.480, 10571.679, 380.229, 52838.303 24/06/22,15:40:21,16,10,1, 11.9,1,1, 20.480, 10572.411, 382.507, 52840.211 24/06/22,15:40:21,17,10,1, 11.9,1,1, 20.480, 10572.019, 380.672, 52838.813 24/06/22,15:40:21,18,10,1, 11.9,1,1, 20.480, 10572.337, 381.200, 52839.564 24/06/22,15:40:21,19,10,1, 11.9,1,1, 20.480, 10572.798, 382.335, 52840.364 24/06/22,15:40:22,00,10,1, 11.9,1,1, 20.479, 10572.797, 382.335, 52840.364 24/06/22,15:40:22,01,10,1, 11.9,1,1, 20.479, 10572.124, 380.551, 52838.808 24/06/22,15:40:22,02,10,1, 11.9,1,1, 20.479, 10572.456, 381.366, 52839.752 24/06/22,15:40:22,03,10,1, 11.9,1,1, 20.479, 10572.725, 382.178, 52840.224 24/06/22,15:40:22,04,10,1, 11.9,1,1, 20.479, 10571.968, 379.987, 52838.345 24/06/22,15:40:22,05,10,1, 11.9,1,1, 20.479, 10572.375, 381.962, 52839.814 24/06/22,15:40:22,06,10,1, 11.9,1,1, 20.479, 10572.008, 381.238, 52839.010 24/06/22,15:40:22,07,10,1, 11.9,1,1, 20.479, 10571.753, 380.411, 52838.492 24/06/22,15:40:22,08,10,1, 11.9,1,1, 20.479, 10572.498, 382.585, 52840.346 24/06/22,15:40:22,09,10,1, 11.9,1,1, 20.479, 10572.160, 380.532, 52838.824 24/06/22,15:40:22,10,10,1, 11.9,1,1, 20.479, 10572.470, 381.344, 52839.781 24/06/22,15:40:22,11,10,1, 11.9,1,1, 20.479, 10572.722, 382.194, 52840.160 24/06/22,15:40:22,12,10,1, 11.9,1,1, 20.479, 10571.945, 380.020, 52838.389 24/06/22,15:40:22,13,10,1, 11.9,1,1, 20.479, 10572.371, 382.031, 52839.894 24/06/22,15:40:22,14,10,1, 11.9,1,1, 20.479, 10571.991, 381.232, 52838.997 24/06/22,15:40:22,15,10,1, 11.9,1,1, 20.479, 10571.775, 380.389, 52838.472 24/06/22,15:40:22,16,10,1, 11.9,1,1, 20.479, 10572.505, 382.548, 52840.331 24/06/22,15:40:22,17,10,1, 11.9,1,1, 20.479, 10572.116, 380.564, 52838.993 24/06/22,15:40:22,18,10,1, 11.9,1,1, 20.479, 10572.507, 381.389, 52839.732 24/06/22,15:40:22,19,10,1, 11.9,1,1, 20.479, 10572.729, 382.147, 52840.122 24/06/22,15:40:23,00,10,1, 11.9,1,1, 20.479, 10572.722, 382.147, 52840.122 24/06/22,15:40:23,01,10,1, 11.9,1,1, 20.479, 10572.227, 380.438, 52838.795 24/06/22,15:40:23,02,10,1, 11.9,1,1, 20.479, 10572.487, 381.476, 52839.838 24/06/22,15:40:23,03,10,1, 11.9,1,1, 20.479, 10572.666, 381.982, 52839.997 24/06/22,15:40:23,04,10,1, 11.9,1,1, 20.479, 10571.871, 379.924, 52838.242 24/06/22,15:40:23,05,10,1, 11.9,1,1, 20.479, 10572.306, 382.124, 52839.889 24/06/22,15:40:23,06,10,1, 11.9,1,1, 20.479, 10571.965, 381.040, 52838.935 24/06/22,15:40:23,07,10,1, 11.9,1,1, 20.479, 10571.868, 380.573, 52838.747 24/06/22,15:40:23,08,10,1, 11.9,1,1, 20.479, 10572.617, 382.571, 52840.441 24/06/22,15:40:23,09,10,1, 11.9,1,1, 20.479, 10572.189, 380.420, 52838.856 24/06/22,15:40:23,10,10,1, 11.9,1,1, 20.479, 10572.531, 381.549, 52839.865 24/06/22,15:40:23,11,10,1, 11.9,1,1, 20.479, 10572.638, 381.938, 52839.885 24/06/22,15:40:23,12,10,1, 11.9,1,1, 20.479, 10571.846, 379.937, 52838.198 24/06/22,15:40:23,13,10,1, 11.9,1,1, 20.479, 10572.374, 382.122, 52839.854 24/06/22,15:40:23,14,10,1, 11.9,1,1, 20.479, 10571.968, 381.031, 52838.909 24/06/22,15:40:23,15,10,1, 11.9,1,1, 20.479, 10571.889, 380.587, 52838.148 24/06/22,15:40:23,16,10,1, 11.9,1,1, 20.479, 10572.605, 382.654, 52840.811 24/06/22,15:40:23,17,10,1, 11.9,1,1, 20.479, 10572.420, 380.361, 52838.815 24/06/22,15:40:23,18,10,1, 11.9,1,1, 20.479, 10572.229, 381.492, 52839.391 24/06/22,15:40:23,19,10,1, 11.9,1,1, 20.479, 10572.750, 381.977, 52840.394 24/06/22,15:40:24,00,10,1, 11.9,1,1, 20.477, 10572.747, 381.977, 52840.394 24/06/22,15:40:24,01,10,1, 11.9,1,1, 20.477, 10572.414, 380.316, 52838.742 24/06/22,15:40:24,02,10,1, 11.9,1,1, 20.477, 10572.263, 381.567, 52839.551 24/06/22,15:40:24,03,10,1, 11.9,1,1, 20.477, 10572.668, 381.786, 52840.215 24/06/22,15:40:24,04,10,1, 11.9,1,1, 20.477, 10571.749, 379.883, 52837.703 24/06/22,15:40:24,05,10,1, 11.9,1,1, 20.477, 10572.059, 382.265, 52839.977 24/06/22,15:40:24,06,10,1, 11.9,1,1, 20.477, 10572.238, 380.952, 52839.201 24/06/22,15:40:24,07,10,1, 11.9,1,1, 20.477, 10571.784, 380.707, 52838.495 24/06/22,15:40:24,08,10,1, 11.9,1,1, 20.477, 10572.825, 382.639, 52841.147 24/06/22,15:40:24,09,10,1, 11.9,1,1, 20.477, 10572.116, 380.244, 52838.733 24/06/22,15:40:24,10,10,1, 11.9,1,1, 20.477, 10572.538, 381.642, 52839.925 24/06/22,15:40:24,11,10,1, 11.9,1,1, 20.477, 10572.486, 381.725, 52839.731 24/06/22,15:40:24,12,10,1, 11.9,1,1, 20.477, 10571.736, 379.976, 52838.097 24/06/22,15:40:24,13,10,1, 11.9,1,1, 20.477, 10572.361, 382.280, 52839.974 24/06/22,15:40:24,14,10,1, 11.9,1,1, 20.477, 10571.934, 380.926, 52838.816 24/06/22,15:40:24,15,10,1, 11.9,1,1, 20.477, 10572.040, 380.800, 52839.019 24/06/22,15:40:24,16,10,1, 11.9,1,1, 20.477, 10572.701, 382.580, 52840.457 24/06/22,15:40:24,17,10,1, 11.9,1,1, 20.477, 10572.200, 380.271, 52838.751 24/06/22,15:40:24,18,10,1, 11.9,1,1, 20.477, 10572.560, 381.633, 52839.873 24/06/22,15:40:24,19,10,1, 11.9,1,1, 20.477, 10572.424, 381.727, 52839.549 24/06/22,15:40:25,00,10,1, 11.9,1,1, 20.480, 10572.422, 381.727, 52839.549 24/06/22,15:40:25,01,10,1, 11.9,1,1, 20.480, 10572.182, 380.108, 52838.632 24/06/22,15:40:25,02,10,1, 11.9,1,1, 20.480, 10572.515, 381.706, 52839.826 24/06/22,15:40:25,03,10,1, 11.9,1,1, 20.480, 10572.361, 381.577, 52839.416 24/06/22,15:40:25,04,10,1, 11.9,1,1, 20.480, 10571.713, 380.010, 52838.198 24/06/22,15:40:25,05,10,1, 11.9,1,1, 20.480, 10572.353, 382.374, 52840.035 24/06/22,15:40:25,06,10,1, 11.9,1,1, 20.480, 10571.990, 380.801, 52838.835 24/06/22,15:40:25,07,10,1, 11.9,1,1, 20.480, 10572.184, 380.937, 52839.250 24/06/22,15:40:25,08,10,1, 11.9,1,1, 20.480, 10572.824, 382.472, 52840.501 24/06/22,15:40:25,09,10,1, 11.9,1,1, 20.480, 10572.140, 380.157, 52838.638 24/06/22,15:40:25,10,10,1, 11.9,1,1, 20.480, 10572.500, 381.707, 52839.868 24/06/22,15:40:25,11,10,1, 11.9,1,1, 20.480, 10572.280, 381.541, 52839.414 24/06/22,15:40:25,12,10,1, 11.9,1,1, 20.480, 10571.670, 380.028, 52838.168 24/06/22,15:40:25,13,10,1, 11.9,1,1, 20.480, 10572.315, 382.392, 52839.985 24/06/22,15:40:25,14,10,1, 11.9,1,1, 20.480, 10572.006, 380.789, 52838.843 24/06/22,15:40:25,15,10,1, 11.9,1,1, 20.480, 10572.200, 380.947, 52839.299 24/06/22,15:40:25,16,10,1, 11.9,1,1, 20.480, 10572.797, 382.418, 52840.470 24/06/22,15:40:25,17,10,1, 11.9,1,1, 20.480, 10572.142, 380.146, 52838.642 24/06/22,15:40:25,18,10,1, 11.9,1,1, 20.480, 10572.552, 381.744, 52839.815 24/06/22,15:40:25,19,10,1, 11.9,1,1, 20.480, 10572.306, 381.556, 52839.337 24/06/22,15:40:26,00,10,1, 11.9,1,1, 20.481, 10572.305, 381.556, 52839.337 24/06/22,15:40:26,01,10,1, 11.9,1,1, 20.481, 10572.114, 379.982, 52838.528 24/06/22,15:40:26,02,10,1, 11.9,1,1, 20.481, 10572.526, 381.812, 52839.838 24/06/22,15:40:26,03,10,1, 11.9,1,1, 20.481, 10572.188, 381.399, 52839.232 24/06/22,15:40:26,04,10,1, 11.9,1,1, 20.481, 10571.757, 380.144, 52838.224 24/06/22,15:40:26,05,10,1, 11.9,1,1, 20.481, 10572.433, 382.439, 52840.120 24/06/22,15:40:26,06,10,1, 11.9,1,1, 20.481, 10572.036, 380.601, 52838.778 24/06/22,15:40:26,07,10,1, 11.9,1,1, 20.481, 10572.381, 381.068, 52839.508 24/06/22,15:40:26,08,10,1, 11.9,1,1, 20.481, 10572.848, 382.321, 52840.354 24/06/22,15:40:26,09,10,1, 11.9,1,1, 20.481, 10572.136, 379.983, 52838.481 24/06/22,15:40:26,10,10,1, 11.9,1,1, 20.481, 10572.499, 381.745, 52839.853 24/06/22,15:40:26,11,10,1, 11.9,1,1, 20.481, 10572.222, 381.388, 52839.251 24/06/22,15:40:26,12,10,1, 11.9,1,1, 20.481, 10571.772, 380.125, 52838.295 24/06/22,15:40:26,13,10,1, 11.9,1,1, 20.481, 10572.424, 382.437, 52840.157 24/06/22,15:40:26,14,10,1, 11.9,1,1, 20.481, 10572.052, 380.600, 52838.797 24/06/22,15:40:26,15,10,1, 11.9,1,1, 20.481, 10572.396, 381.085, 52839.584 24/06/22,15:40:26,16,10,1, 11.9,1,1, 20.481, 10572.793, 382.315, 52840.396 24/06/22,15:40:26,17,10,1, 11.9,1,1, 20.481, 10572.125, 379.980, 52838.450 24/06/22,15:40:26,18,10,1, 11.9,1,1, 20.481, 10572.489, 381.710, 52839.756 24/06/22,15:40:26,19,10,1, 11.9,1,1, 20.481, 10572.240, 381.342, 52839.191 24/06/22,15:40:27,00,10,1, 11.9,1,1, 20.480, 10572.238, 381.342, 52839.191 24/06/22,15:40:27,01,10,1, 11.9,1,1, 20.480, 10572.060, 379.951, 52838.416 24/06/22,15:40:27,02,10,1, 11.9,1,1, 20.480, 10572.421, 381.917, 52839.881 24/06/22,15:40:27,03,10,1, 11.9,1,1, 20.480, 10572.104, 381.210, 52839.057 24/06/22,15:40:27,04,10,1, 11.9,1,1, 20.480, 10571.781, 380.201, 52838.351 24/06/22,15:40:27,05,10,1, 11.9,1,1, 20.480, 10572.483, 382.483, 52840.292 24/06/22,15:40:27,06,10,1, 11.9,1,1, 20.480, 10572.141, 380.585, 52838.876 24/06/22,15:40:27,07,10,1, 11.9,1,1, 20.480, 10572.414, 381.142, 52839.613 24/06/22,15:40:27,08,10,1, 11.9,1,1, 20.480, 10572.785, 382.141, 52840.279 24/06/22,15:40:27,09,10,1, 11.9,1,1, 20.480, 10572.064, 379.926, 52838.440 24/06/22,15:40:27,10,10,1, 11.9,1,1, 20.480, 10572.435, 381.878, 52839.894 24/06/22,15:40:27,11,10,1, 11.9,1,1, 20.480, 10572.102, 381.173, 52839.010 24/06/22,15:40:27,12,10,1, 11.9,1,1, 20.480, 10571.717, 380.212, 52838.357 24/06/22,15:40:27,13,10,1, 11.9,1,1, 20.480, 10572.560, 382.522, 52840.335 24/06/22,15:40:27,14,10,1, 11.9,1,1, 20.480, 10572.120, 380.624, 52838.846 24/06/22,15:40:27,15,10,1, 11.9,1,1, 20.480, 10572.456, 381.223, 52839.652 24/06/22,15:40:27,16,10,1, 11.9,1,1, 20.480, 10572.831, 382.225, 52840.350 24/06/22,15:40:27,17,10,1, 11.9,1,1, 20.480, 10572.045, 379.957, 52838.427 24/06/22,15:40:27,18,10,1, 11.9,1,1, 20.480, 10572.464, 381.898, 52839.891 24/06/22,15:40:27,19,10,1, 11.9,1,1, 20.480, 10572.107, 381.197, 52839.030 24/06/22,15:40:28,00,10,1, 11.8,1,1, 20.484, 10572.104, 381.197, 52839.030 24/06/22,15:40:28,01,10,1, 11.8,1,1, 20.484, 10572.180, 379.979, 52838.899 24/06/22,15:40:28,02,10,1, 11.8,1,1, 20.484, 10572.455, 381.855, 52839.428 24/06/22,15:40:28,03,10,1, 11.8,1,1, 20.484, 10571.876, 381.113, 52839.106 24/06/22,15:40:28,04,10,1, 11.8,1,1, 20.484, 10572.112, 380.351, 52838.964 24/06/22,15:40:28,05,10,1, 11.8,1,1, 20.484, 10572.405, 382.377, 52839.806 24/06/22,15:40:28,06,10,1, 11.8,1,1, 20.484, 10572.178, 380.497, 52839.298 24/06/22,15:40:28,07,10,1, 11.8,1,1, 20.484, 10572.804, 381.297, 52839.726 24/06/22,15:40:28,08,10,1, 11.8,1,1, 20.484, 10572.457, 381.995, 52839.784 24/06/22,15:40:28,09,10,1, 11.8,1,1, 20.484, 10572.186, 379.965, 52838.880 24/06/22,15:40:28,10,10,1, 11.8,1,1, 20.484, 10572.455, 381.889, 52839.404 24/06/22,15:40:28,11,10,1, 11.8,1,1, 20.484, 10571.848, 381.124, 52839.060 24/06/22,15:40:28,12,10,1, 11.8,1,1, 20.484, 10572.126, 380.387, 52838.890 24/06/22,15:40:28,13,10,1, 11.8,1,1, 20.484, 10572.414, 382.400, 52839.788 24/06/22,15:40:28,14,10,1, 11.8,1,1, 20.484, 10572.238, 380.475, 52838.841 24/06/22,15:40:28,15,10,1, 11.8,1,1, 20.484, 10572.540, 381.290, 52839.736 24/06/22,15:40:28,16,10,1, 11.8,1,1, 20.484, 10572.775, 382.035, 52840.143 24/06/22,15:40:28,17,10,1, 11.8,1,1, 20.484, 10571.997, 379.875, 52838.346 24/06/22,15:40:28,18,10,1, 11.8,1,1, 20.484, 10572.436, 381.967, 52839.866 24/06/22,15:40:28,19,10,1, 11.8,1,1, 20.484, 10572.045, 381.085, 52839.003 24/06/22,15:40:29,00,10,1, 11.9,1,1, 20.486, 10572.038, 381.085, 52839.003 24/06/22,15:40:29,01,10,1, 11.9,1,1, 20.486, 10571.945, 379.913, 52838.431 24/06/22,15:40:29,02,10,1, 11.9,1,1, 20.486, 10572.414, 382.035, 52839.811 24/06/22,15:40:29,03,10,1, 11.9,1,1, 20.486, 10571.975, 380.996, 52838.964 24/06/22,15:40:29,04,10,1, 11.9,1,1, 20.486, 10572.003, 380.411, 52838.767 24/06/22,15:40:29,05,10,1, 11.9,1,1, 20.486, 10572.638, 382.490, 52840.362 24/06/22,15:40:29,06,10,1, 11.9,1,1, 20.486, 10572.225, 380.378, 52838.916 24/06/22,15:40:29,07,10,1, 11.9,1,1, 20.486, 10572.660, 381.400, 52839.855 24/06/22,15:40:29,08,10,1, 11.9,1,1, 20.486, 10572.667, 381.933, 52840.000 24/06/22,15:40:29,09,10,1, 11.9,1,1, 20.486, 10571.925, 379.877, 52838.328 24/06/22,15:40:29,10,10,1, 11.9,1,1, 20.486, 10572.437, 381.984, 52839.855 24/06/22,15:40:29,11,10,1, 11.9,1,1, 20.486, 10571.981, 380.974, 52838.903 24/06/22,15:40:29,12,10,1, 11.9,1,1, 20.486, 10571.946, 380.460, 52838.806 24/06/22,15:40:29,13,10,1, 11.9,1,1, 20.486, 10572.611, 382.508, 52840.398 24/06/22,15:40:29,14,10,1, 11.9,1,1, 20.486, 10572.271, 380.370, 52838.938 24/06/22,15:40:29,15,10,1, 11.9,1,1, 20.486, 10572.614, 381.434, 52839.815 24/06/22,15:40:29,16,10,1, 11.9,1,1, 20.486, 10572.745, 381.892, 52840.005 24/06/22,15:40:29,17,10,1, 11.9,1,1, 20.486, 10571.944, 379.860, 52838.370 24/06/22,15:40:29,18,10,1, 11.9,1,1, 20.486, 10572.392, 382.037, 52839.881 24/06/22,15:40:29,19,10,1, 11.9,1,1, 20.486, 10571.983, 380.981, 52838.915 24/06/22,15:40:30,00,09,1, 11.8,1,1, 20.481, 10571.979, 380.981, 52838.915 24/06/22,15:40:30,01,09,1, 11.8,1,1, 20.481, 10571.876, 379.879, 52838.284 24/06/22,15:40:30,02,09,1, 11.8,1,1, 20.481, 10572.406, 382.087, 52839.980 24/06/22,15:40:30,03,09,1, 11.8,1,1, 20.481, 10571.999, 380.848, 52838.908 24/06/22,15:40:30,04,09,1, 11.8,1,1, 20.481, 10571.989, 380.553, 52838.924 24/06/22,15:40:30,05,09,1, 11.8,1,1, 20.481, 10572.738, 382.457, 52840.577 24/06/22,15:40:30,06,09,1, 11.8,1,1, 20.481, 10572.203, 380.247, 52838.814 24/06/22,15:40:30,07,09,1, 11.8,1,1, 20.481, 10572.620, 381.404, 52839.886 24/06/22,15:40:30,08,09,1, 11.8,1,1, 20.481, 10572.626, 381.767, 52839.848 24/06/22,15:40:30,09,09,1, 11.8,1,1, 20.481, 10571.858, 379.834, 52838.247 24/06/22,15:40:30,10,09,1, 11.8,1,1, 20.481, 10572.367, 382.058, 52839.962 24/06/22,15:40:30,11,09,1, 11.8,1,1, 20.481, 10572.022, 380.885, 52838.907 24/06/22,15:40:30,12,09,1, 11.8,1,1, 20.481, 10572.069, 380.600, 52838.920 24/06/22,15:40:30,13,09,1, 11.8,1,1, 20.481, 10572.780, 382.508, 52840.574 24/06/22,15:40:30,14,09,1, 11.8,1,1, 20.481, 10572.309, 380.209, 52838.841 24/06/22,15:40:30,15,09,1, 11.8,1,1, 20.481, 10572.618, 381.457, 52839.877 24/06/22,15:40:30,16,09,1, 11.8,1,1, 20.481, 10572.656, 381.716, 52839.863 24/06/22,15:40:30,17,09,1, 11.8,1,1, 20.481, 10571.901, 379.868, 52838.190 24/06/22,15:40:30,18,09,1, 11.8,1,1, 20.481, 10572.407, 382.099, 52839.918 24/06/22,15:40:30,19,09,1, 11.8,1,1, 20.481, 10572.022, 380.874, 52838.863 24/06/22,15:40:31,00,09,1, 11.8,1,1, 20.484, 10572.021, 380.874, 52838.863 24/06/22,15:40:31,01,09,1, 11.8,1,1, 20.484, 10571.849, 379.872, 52838.169 24/06/22,15:40:31,02,09,1, 11.8,1,1, 20.484, 10572.422, 382.155, 52840.017 24/06/22,15:40:31,03,09,1, 11.8,1,1, 20.484, 10572.053, 380.825, 52838.833 24/06/22,15:40:31,04,09,1, 11.8,1,1, 20.484, 10572.142, 380.701, 52839.130 24/06/22,15:40:31,05,09,1, 11.8,1,1, 20.484, 10572.857, 382.427, 52840.480 24/06/22,15:40:31,06,09,1, 11.8,1,1, 20.484, 10572.273, 380.160, 52838.804 24/06/22,15:40:31,07,09,1, 11.8,1,1, 20.484, 10572.693, 381.547, 52839.880 24/06/22,15:40:31,08,09,1, 11.8,1,1, 20.484, 10572.528, 381.631, 52839.680 24/06/22,15:40:31,09,09,1, 11.8,1,1, 20.484, 10571.878, 379.834, 52838.257 24/06/22,15:40:31,10,09,1, 11.8,1,1, 20.484, 10572.456, 382.171, 52840.033 24/06/22,15:40:31,11,09,1, 11.8,1,1, 20.484, 10572.051, 380.767, 52838.853 24/06/22,15:40:31,12,09,1, 11.8,1,1, 20.484, 10572.230, 380.740, 52839.119 24/06/22,15:40:31,13,09,1, 11.8,1,1, 20.484, 10572.850, 382.447, 52840.484 24/06/22,15:40:31,14,09,1, 11.8,1,1, 20.484, 10572.300, 380.093, 52838.753 24/06/22,15:40:31,15,09,1, 11.8,1,1, 20.484, 10572.663, 381.521, 52839.925 24/06/22,15:40:31,16,09,1, 11.8,1,1, 20.484, 10572.508, 381.633, 52839.673 24/06/22,15:40:31,17,09,1, 11.8,1,1, 20.484, 10571.847, 379.862, 52838.228 24/06/22,15:40:31,18,09,1, 11.8,1,1, 20.484, 10572.408, 382.180, 52839.934 24/06/22,15:40:31,19,09,1, 11.8,1,1, 20.484, 10572.055, 380.752, 52838.904 24/06/22,15:40:32,00,09,1, 11.9,1,1, 20.481, 10572.054, 380.752, 52838.904 24/06/22,15:40:32,01,09,1, 11.9,1,1, 20.481, 10571.835, 379.919, 52838.271 24/06/22,15:40:32,02,09,1, 11.9,1,1, 20.481, 10572.452, 382.249, 52840.102 24/06/22,15:40:32,03,09,1, 11.9,1,1, 20.481, 10572.113, 380.693, 52838.802 24/06/22,15:40:32,04,09,1, 11.9,1,1, 20.481, 10572.295, 380.841, 52839.312 24/06/22,15:40:32,05,09,1, 11.9,1,1, 20.481, 10572.876, 382.348, 52840.561 24/06/22,15:40:32,06,09,1, 11.9,1,1, 20.481, 10572.290, 380.073, 52838.736 24/06/22,15:40:32,07,09,1, 11.9,1,1, 20.481, 10572.592, 381.631, 52839.945 24/06/22,15:40:32,08,09,1, 11.9,1,1, 20.481, 10572.438, 381.445, 52839.506 24/06/22,15:40:32,09,09,1, 11.9,1,1, 20.481, 10571.851, 379.926, 52838.241 24/06/22,15:40:32,10,09,1, 11.9,1,1, 20.481, 10572.468, 382.270, 52840.055 24/06/22,15:40:32,11,09,1, 11.9,1,1, 20.481, 10572.112, 380.691, 52838.880 24/06/22,15:40:32,12,09,1, 11.9,1,1, 20.481, 10572.325, 380.875, 52839.264 24/06/22,15:40:32,13,09,1, 11.9,1,1, 20.481, 10572.910, 382.333, 52840.574 24/06/22,15:40:32,14,09,1, 11.9,1,1, 20.481, 10572.311, 380.036, 52838.711 24/06/22,15:40:32,15,09,1, 11.9,1,1, 20.481, 10572.615, 381.641, 52839.899 24/06/22,15:40:32,16,09,1, 11.9,1,1, 20.481, 10572.417, 381.451, 52839.415 24/06/22,15:40:32,17,09,1, 11.9,1,1, 20.481, 10571.879, 379.980, 52838.274 24/06/22,15:40:32,18,09,1, 11.9,1,1, 20.481, 10572.460, 382.277, 52840.109 24/06/22,15:40:32,19,09,1, 11.9,1,1, 20.481, 10572.095, 380.714, 52838.837 24/06/22,15:40:33,00,10,1, 12.0,1,1, 20.481, 10572.088, 380.714, 52838.837 24/06/22,15:40:33,01,10,1, 12.0,1,1, 20.481, 10571.819, 380.020, 52838.226 24/06/22,15:40:33,02,10,1, 12.0,1,1, 20.481, 10572.528, 382.337, 52840.140 24/06/22,15:40:33,03,10,1, 12.0,1,1, 20.481, 10572.200, 380.596, 52838.901 24/06/22,15:40:33,04,10,1, 12.0,1,1, 20.481, 10572.454, 381.033, 52839.566 24/06/22,15:40:33,05,10,1, 12.0,1,1, 20.481, 10572.910, 382.231, 52840.489 24/06/22,15:40:33,06,10,1, 12.0,1,1, 20.481, 10572.255, 379.936, 52838.629 24/06/22,15:40:33,07,10,1, 12.0,1,1, 20.481, 10572.620, 381.679, 52839.928 24/06/22,15:40:33,08,10,1, 12.0,1,1, 20.481, 10572.339, 381.314, 52839.296 24/06/22,15:40:33,09,10,1, 12.0,1,1, 20.481, 10571.785, 380.030, 52838.241 24/06/22,15:40:33,10,10,1, 12.0,1,1, 20.481, 10572.524, 382.300, 52840.194 24/06/22,15:40:33,11,10,1, 12.0,1,1, 20.481, 10572.140, 380.583, 52838.908 24/06/22,15:40:33,12,10,1, 12.0,1,1, 20.481, 10572.422, 381.013, 52839.490 24/06/22,15:40:33,13,10,1, 12.0,1,1, 20.481, 10572.956, 382.270, 52840.437 24/06/22,15:40:33,14,10,1, 12.0,1,1, 20.481, 10572.192, 379.936, 52838.527 24/06/22,15:40:33,15,10,1, 12.0,1,1, 20.481, 10572.619, 381.724, 52839.871 24/06/22,15:40:33,16,10,1, 12.0,1,1, 20.481, 10572.330, 381.305, 52839.248 24/06/22,15:40:33,17,10,1, 12.0,1,1, 20.481, 10571.808, 380.055, 52838.302 24/06/22,15:40:33,18,10,1, 12.0,1,1, 20.481, 10572.530, 382.326, 52840.173 24/06/22,15:40:33,19,10,1, 12.0,1,1, 20.481, 10572.183, 380.582, 52838.870 24/06/22,15:40:34,00,10,1, 11.9,1,1, 20.486, 10572.180, 380.582, 52838.870 24/06/22,15:40:34,01,10,1, 11.9,1,1, 20.486, 10571.820, 380.164, 52838.429 24/06/22,15:40:34,02,10,1, 11.9,1,1, 20.486, 10572.574, 382.376, 52840.287 24/06/22,15:40:34,03,10,1, 11.9,1,1, 20.486, 10572.256, 380.529, 52838.878 24/06/22,15:40:34,04,10,1, 11.9,1,1, 20.486, 10572.535, 381.159, 52839.641 24/06/22,15:40:34,05,10,1, 11.9,1,1, 20.486, 10572.932, 382.153, 52840.316 24/06/22,15:40:34,06,10,1, 11.9,1,1, 20.486, 10572.125, 379.868, 52838.389 24/06/22,15:40:34,07,10,1, 11.9,1,1, 20.486, 10572.534, 381.793, 52839.938 24/06/22,15:40:34,08,10,1, 11.9,1,1, 20.486, 10572.233, 381.191, 52839.079 24/06/22,15:40:34,09,10,1, 11.9,1,1, 20.486, 10571.842, 380.175, 52838.444 24/06/22,15:40:34,10,10,1, 11.9,1,1, 20.486, 10572.642, 382.406, 52840.290 24/06/22,15:40:34,11,10,1, 11.9,1,1, 20.486, 10572.234, 380.486, 52838.851 24/06/22,15:40:34,12,10,1, 11.9,1,1, 20.486, 10572.567, 381.134, 52839.646 24/06/22,15:40:34,13,10,1, 11.9,1,1, 20.486, 10572.881, 382.143, 52840.353 24/06/22,15:40:34,14,10,1, 11.9,1,1, 20.486, 10572.214, 379.910, 52838.465 24/06/22,15:40:34,15,10,1, 11.9,1,1, 20.486, 10572.547, 381.839, 52839.954 24/06/22,15:40:34,16,10,1, 11.9,1,1, 20.486, 10572.246, 381.149, 52839.148 24/06/22,15:40:34,17,10,1, 11.9,1,1, 20.486, 10571.893, 380.188, 52838.517 24/06/22,15:40:34,18,10,1, 11.9,1,1, 20.486, 10572.616, 382.447, 52840.312 24/06/22,15:40:34,19,10,1, 11.9,1,1, 20.486, 10572.233, 380.483, 52838.920 24/06/22,15:40:35,00,10,1, 11.9,1,1, 20.484, 10572.230, 380.483, 52838.920 24/06/22,15:40:35,01,10,1, 11.9,1,1, 20.484, 10571.955, 380.282, 52838.583 24/06/22,15:40:35,02,10,1, 11.9,1,1, 20.484, 10572.686, 382.456, 52840.378 24/06/22,15:40:35,03,10,1, 11.9,1,1, 20.484, 10572.273, 380.435, 52838.874 24/06/22,15:40:35,04,10,1, 11.9,1,1, 20.484, 10572.691, 381.245, 52839.791 24/06/22,15:40:35,05,10,1, 11.9,1,1, 20.484, 10572.854, 382.004, 52840.137 24/06/22,15:40:35,06,10,1, 11.9,1,1, 20.484, 10572.096, 379.804, 52838.373 24/06/22,15:40:35,07,10,1, 11.9,1,1, 20.484, 10572.524, 381.910, 52839.909 24/06/22,15:40:35,08,10,1, 11.9,1,1, 20.484, 10572.142, 381.004, 52838.991 24/06/22,15:40:35,09,10,1, 11.9,1,1, 20.484, 10571.992, 380.291, 52838.606 24/06/22,15:40:35,10,10,1, 11.9,1,1, 20.484, 10572.713, 382.470, 52840.445 24/06/22,15:40:35,11,10,1, 11.9,1,1, 20.484, 10572.278, 380.412, 52838.930 24/06/22,15:40:35,12,10,1, 11.9,1,1, 20.484, 10572.694, 381.261, 52839.783 24/06/22,15:40:35,13,10,1, 11.9,1,1, 20.484, 10572.907, 381.948, 52840.190 24/06/22,15:40:35,14,10,1, 11.9,1,1, 20.484, 10572.130, 379.845, 52838.361 24/06/22,15:40:35,15,10,1, 11.9,1,1, 20.484, 10572.549, 381.933, 52839.924 24/06/22,15:40:35,16,10,1, 11.9,1,1, 20.484, 10572.159, 381.036, 52838.987 24/06/22,15:40:35,17,10,1, 11.9,1,1, 20.484, 10571.955, 380.315, 52838.671 24/06/22,15:40:35,18,10,1, 11.9,1,1, 20.484, 10572.746, 382.438, 52840.470 24/06/22,15:40:35,19,10,1, 11.9,1,1, 20.484, 10572.298, 380.375, 52838.923 24/06/22,15:40:36,00,10,1, 11.9,1,1, 20.488, 10572.296, 380.375, 52838.923 24/06/22,15:40:36,01,10,1, 11.9,1,1, 20.488, 10572.109, 380.475, 52838.858 24/06/22,15:40:36,02,10,1, 11.9,1,1, 20.488, 10572.741, 382.497, 52840.502 24/06/22,15:40:36,03,10,1, 11.9,1,1, 20.488, 10572.376, 380.248, 52838.858 24/06/22,15:40:36,04,10,1, 11.9,1,1, 20.488, 10572.699, 381.369, 52839.899 24/06/22,15:40:36,05,10,1, 11.9,1,1, 20.488, 10572.768, 381.836, 52840.015 24/06/22,15:40:36,06,10,1, 11.9,1,1, 20.488, 10572.019, 379.796, 52838.293 24/06/22,15:40:36,07,10,1, 11.9,1,1, 20.488, 10572.486, 382.020, 52839.928 24/06/22,15:40:36,08,10,1, 11.9,1,1, 20.488, 10572.141, 380.913, 52838.941 24/06/22,15:40:36,09,10,1, 11.9,1,1, 20.488, 10572.051, 380.492, 52838.898 24/06/22,15:40:36,10,10,1, 11.9,1,1, 20.488, 10572.845, 382.441, 52840.563 24/06/22,15:40:36,11,10,1, 11.9,1,1, 20.488, 10572.325, 380.238, 52838.826 24/06/22,15:40:36,12,10,1, 11.9,1,1, 20.488, 10572.718, 381.445, 52839.929 24/06/22,15:40:36,13,10,1, 11.9,1,1, 20.488, 10572.766, 381.829, 52839.986 24/06/22,15:40:36,14,10,1, 11.9,1,1, 20.488, 10572.027, 379.870, 52838.265 24/06/22,15:40:36,15,10,1, 11.9,1,1, 20.488, 10572.509, 382.043, 52839.951 24/06/22,15:40:36,16,10,1, 11.9,1,1, 20.488, 10572.116, 380.888, 52838.952 24/06/22,15:40:36,17,10,1, 11.9,1,1, 20.488, 10572.060, 380.546, 52838.878 24/06/22,15:40:36,18,10,1, 11.9,1,1, 20.488, 10572.833, 382.502, 52840.584 24/06/22,15:40:36,19,10,1, 11.9,1,1, 20.488, 10572.327, 380.235, 52838.853 24/06/22,15:40:37,00,10,1, 11.9,1,1, 20.486, 10572.321, 380.235, 52838.853 24/06/22,15:40:37,01,10,1, 11.9,1,1, 20.486, 10572.211, 380.678, 52839.073 24/06/22,15:40:37,02,10,1, 11.9,1,1, 20.486, 10572.917, 382.454, 52840.572 24/06/22,15:40:37,03,10,1, 11.9,1,1, 20.486, 10572.350, 380.185, 52838.744 24/06/22,15:40:37,04,10,1, 11.9,1,1, 20.486, 10572.793, 381.462, 52839.916 24/06/22,15:40:37,05,10,1, 11.9,1,1, 20.486, 10572.626, 381.615, 52839.729 24/06/22,15:40:37,06,10,1, 11.9,1,1, 20.486, 10571.949, 379.837, 52838.263 24/06/22,15:40:37,07,10,1, 11.9,1,1, 20.486, 10572.512, 382.125, 52839.980 24/06/22,15:40:37,08,10,1, 11.9,1,1, 20.486, 10572.065, 380.792, 52838.931 24/06/22,15:40:37,09,10,1, 11.9,1,1, 20.486, 10572.226, 380.679, 52839.154 24/06/22,15:40:37,10,10,1, 11.9,1,1, 20.486, 10572.930, 382.392, 52840.541 24/06/22,15:40:37,11,10,1, 11.9,1,1, 20.486, 10572.373, 380.119, 52838.853 24/06/22,15:40:37,12,10,1, 11.9,1,1, 20.486, 10572.747, 381.470, 52839.904 24/06/22,15:40:37,13,10,1, 11.9,1,1, 20.486, 10572.618, 381.589, 52839.672 24/06/22,15:40:37,14,10,1, 11.9,1,1, 20.486, 10571.930, 379.813, 52838.247 24/06/22,15:40:37,15,10,1, 11.9,1,1, 20.486, 10572.524, 382.125, 52839.995 24/06/22,15:40:37,16,10,1, 11.9,1,1, 20.486, 10572.120, 380.768, 52838.901 24/06/22,15:40:37,17,10,1, 11.9,1,1, 20.486, 10572.222, 380.647, 52839.106 24/06/22,15:40:37,18,10,1, 11.9,1,1, 20.486, 10572.931, 382.404, 52840.554 24/06/22,15:40:37,19,10,1, 11.9,1,1, 20.486, 10572.356, 380.150, 52838.858 24/06/22,15:40:38,00,10,1, 11.9,1,1, 20.488, 10572.355, 380.150, 52838.858 24/06/22,15:40:38,01,10,1, 11.9,1,1, 20.488, 10572.399, 380.891, 52839.418 24/06/22,15:40:38,02,10,1, 11.9,1,1, 20.488, 10572.971, 382.332, 52840.573 24/06/22,15:40:38,03,10,1, 11.9,1,1, 20.488, 10572.366, 380.012, 52838.723 24/06/22,15:40:38,04,10,1, 11.9,1,1, 20.488, 10572.706, 381.581, 52839.992 24/06/22,15:40:38,05,10,1, 11.9,1,1, 20.488, 10572.513, 381.452, 52839.475 24/06/22,15:40:38,06,10,1, 11.9,1,1, 20.488, 10571.893, 379.942, 52838.307 24/06/22,15:40:38,07,10,1, 11.9,1,1, 20.488, 10572.577, 382.281, 52840.189 24/06/22,15:40:38,08,10,1, 11.9,1,1, 20.488, 10572.172, 380.667, 52838.925 24/06/22,15:40:38,09,10,1, 11.9,1,1, 20.488, 10572.415, 380.894, 52839.418 24/06/22,15:40:38,10,10,1, 11.9,1,1, 20.488, 10573.001, 382.364, 52840.611 24/06/22,15:40:38,11,10,1, 11.9,1,1, 20.488, 10572.361, 380.017, 52838.684 24/06/22,15:40:38,12,10,1, 11.9,1,1, 20.488, 10572.719, 381.602, 52839.944 24/06/22,15:40:38,13,10,1, 11.9,1,1, 20.488, 10572.477, 381.401, 52839.440 24/06/22,15:40:38,14,10,1, 11.9,1,1, 20.488, 10571.887, 379.925, 52838.278 24/06/22,15:40:38,15,10,1, 11.9,1,1, 20.488, 10572.580, 382.280, 52840.163 24/06/22,15:40:38,16,10,1, 11.9,1,1, 20.488, 10572.194, 380.655, 52838.851 24/06/22,15:40:38,17,10,1, 11.9,1,1, 20.488, 10572.414, 380.874, 52839.380 24/06/22,15:40:38,18,10,1, 11.9,1,1, 20.488, 10573.009, 382.306, 52840.504 24/06/22,15:40:38,19,10,1, 11.9,1,1, 20.488, 10572.278, 380.026, 52838.641 24/06/22,15:40:39,00,10,1, 12.0,1,1, 20.491, 10572.271, 380.026, 52838.641 24/06/22,15:40:39,01,10,1, 12.0,1,1, 20.491, 10572.540, 381.025, 52839.633 24/06/22,15:40:39,02,10,1, 12.0,1,1, 20.491, 10573.010, 382.263, 52840.538 24/06/22,15:40:39,03,10,1, 12.0,1,1, 20.491, 10572.323, 379.946, 52838.631 24/06/22,15:40:39,04,10,1, 12.0,1,1, 20.491, 10572.668, 381.717, 52839.987 24/06/22,15:40:39,05,10,1, 12.0,1,1, 20.491, 10572.332, 381.259, 52839.279 24/06/22,15:40:39,06,10,1, 12.0,1,1, 20.491, 10571.906, 380.133, 52838.479 24/06/22,15:40:39,07,10,1, 12.0,1,1, 20.491, 10572.657, 382.372, 52840.324 24/06/22,15:40:39,08,10,1, 12.0,1,1, 20.491, 10572.230, 380.524, 52838.959 24/06/22,15:40:39,09,10,1, 12.0,1,1, 20.491, 10572.587, 381.053, 52839.636 24/06/22,15:40:39,10,10,1, 12.0,1,1, 20.491, 10572.995, 382.174, 52840.482 24/06/22,15:40:39,11,10,1, 12.0,1,1, 20.491, 10572.282, 379.954, 52838.653 24/06/22,15:40:39,12,10,1, 12.0,1,1, 20.491, 10572.624, 381.703, 52839.964 24/06/22,15:40:39,13,10,1, 12.0,1,1, 20.491, 10572.353, 381.237, 52839.254 24/06/22,15:40:39,14,10,1, 12.0,1,1, 20.491, 10571.935, 380.122, 52838.522 24/06/22,15:40:39,15,10,1, 12.0,1,1, 20.491, 10572.595, 382.386, 52840.319 24/06/22,15:40:39,16,10,1, 12.0,1,1, 20.491, 10572.231, 380.533, 52838.914 24/06/22,15:40:39,17,10,1, 12.0,1,1, 20.491, 10572.605, 381.116, 52839.662 24/06/22,15:40:39,18,10,1, 12.0,1,1, 20.491, 10572.987, 382.174, 52840.389 24/06/22,15:40:39,19,10,1, 12.0,1,1, 20.491, 10572.313, 379.920, 52838.594 24/06/22,15:40:40,00,10,1, 11.9,1,1, 20.489, 10572.305, 379.920, 52838.594 24/06/22,15:40:40,01,10,1, 11.9,1,1, 20.489, 10572.695, 381.191, 52839.823 24/06/22,15:40:40,02,10,1, 11.9,1,1, 20.489, 10572.924, 382.053, 52840.312 24/06/22,15:40:40,03,10,1, 11.9,1,1, 20.489, 10572.247, 379.864, 52838.530 24/06/22,15:40:40,04,10,1, 11.9,1,1, 20.489, 10572.652, 381.846, 52839.935 24/06/22,15:40:40,05,10,1, 11.9,1,1, 20.489, 10572.229, 381.090, 52839.072 24/06/22,15:40:40,06,10,1, 11.9,1,1, 20.489, 10572.000, 380.262, 52838.665 24/06/22,15:40:40,07,10,1, 11.9,1,1, 20.489, 10572.751, 382.442, 52840.409 24/06/22,15:40:40,08,10,1, 11.9,1,1, 20.489, 10572.340, 380.470, 52838.946 24/06/22,15:40:40,09,10,1, 11.9,1,1, 20.489, 10572.703, 381.225, 52839.815 24/06/22,15:40:40,10,10,1, 11.9,1,1, 20.489, 10572.993, 382.031, 52840.280 24/06/22,15:40:40,11,10,1, 11.9,1,1, 20.489, 10572.232, 379.828, 52838.449 24/06/22,15:40:40,12,10,1, 11.9,1,1, 20.489, 10572.656, 381.835, 52839.943 24/06/22,15:40:40,13,10,1, 11.9,1,1, 20.489, 10572.251, 381.056, 52839.092 24/06/22,15:40:40,14,10,1, 11.9,1,1, 20.489, 10572.014, 380.257, 52838.601 24/06/22,15:40:40,15,10,1, 11.9,1,1, 20.489, 10572.793, 382.453, 52840.475 24/06/22,15:40:40,16,10,1, 11.9,1,1, 20.489, 10572.330, 380.458, 52838.965 24/06/22,15:40:40,17,10,1, 11.9,1,1, 20.489, 10572.710, 381.181, 52839.866 24/06/22,15:40:40,18,10,1, 11.9,1,1, 20.489, 10572.951, 382.054, 52840.275 24/06/22,15:40:40,19,10,1, 11.9,1,1, 20.489, 10572.251, 379.877, 52838.516 24/06/22,15:40:41,00,10,1, 11.9,1,1, 20.489, 10572.246, 379.877, 52838.516 24/06/22,15:40:41,01,10,1, 11.9,1,1, 20.489, 10572.771, 381.330, 52839.897 24/06/22,15:40:41,02,10,1, 11.9,1,1, 20.489, 10572.907, 381.885, 52840.119 24/06/22,15:40:41,03,10,1, 11.9,1,1, 20.489, 10572.136, 379.845, 52838.383 24/06/22,15:40:41,04,10,1, 11.9,1,1, 20.489, 10572.611, 382.009, 52840.027 24/06/22,15:40:41,05,10,1, 11.9,1,1, 20.489, 10572.206, 380.989, 52838.983 24/06/22,15:40:41,06,10,1, 11.9,1,1, 20.489, 10572.100, 380.437, 52838.849 24/06/22,15:40:41,07,10,1, 11.9,1,1, 20.489, 10572.820, 382.462, 52840.563 24/06/22,15:40:41,08,10,1, 11.9,1,1, 20.489, 10572.415, 380.294, 52838.945 24/06/22,15:40:41,09,10,1, 11.9,1,1, 20.489, 10572.754, 381.349, 52839.943 24/06/22,15:40:41,10,10,1, 11.9,1,1, 20.489, 10572.889, 381.870, 52840.128 24/06/22,15:40:41,11,10,1, 11.9,1,1, 20.489, 10572.093, 379.825, 52838.356 24/06/22,15:40:41,12,10,1, 11.9,1,1, 20.489, 10572.586, 381.996, 52839.959 24/06/22,15:40:41,13,10,1, 11.9,1,1, 20.489, 10572.197, 380.933, 52839.001 24/06/22,15:40:41,14,10,1, 11.9,1,1, 20.489, 10572.141, 380.466, 52838.915 24/06/22,15:40:41,15,10,1, 11.9,1,1, 20.489, 10572.898, 382.455, 52840.580 24/06/22,15:40:41,16,10,1, 11.9,1,1, 20.489, 10572.443, 380.243, 52838.991 24/06/22,15:40:41,17,10,1, 11.9,1,1, 20.489, 10572.797, 381.369, 52839.980 24/06/22,15:40:41,18,10,1, 11.9,1,1, 20.489, 10572.842, 381.835, 52840.049 24/06/22,15:40:41,19,10,1, 11.9,1,1, 20.489, 10572.150, 379.847, 52838.404 24/06/22,15:40:42,00,10,1, 12.0,1,1, 20.487, 10572.146, 379.847, 52838.404 24/06/22,15:40:42,01,10,1, 12.0,1,1, 20.487, 10572.728, 381.463, 52839.973 24/06/22,15:40:42,02,10,1, 12.0,1,1, 20.487, 10572.742, 381.654, 52839.859 24/06/22,15:40:42,03,10,1, 12.0,1,1, 20.487, 10572.031, 379.878, 52838.339 24/06/22,15:40:42,04,10,1, 12.0,1,1, 20.487, 10572.556, 382.098, 52840.020 24/06/22,15:40:42,05,10,1, 12.0,1,1, 20.487, 10572.211, 380.802, 52838.978 24/06/22,15:40:42,06,10,1, 12.0,1,1, 20.487, 10572.213, 380.649, 52839.124 24/06/22,15:40:42,07,10,1, 12.0,1,1, 20.487, 10572.979, 382.448, 52840.678 24/06/22,15:40:42,08,10,1, 12.0,1,1, 20.487, 10572.422, 380.195, 52838.901 24/06/22,15:40:42,09,10,1, 12.0,1,1, 20.487, 10572.834, 381.441, 52840.015 24/06/22,15:40:42,10,10,1, 12.0,1,1, 20.487, 10572.768, 381.612, 52839.828 24/06/22,15:40:42,11,10,1, 12.0,1,1, 20.487, 10572.004, 379.881, 52838.328 24/06/22,15:40:42,12,10,1, 12.0,1,1, 20.487, 10572.617, 382.156, 52840.089 24/06/22,15:40:42,13,10,1, 12.0,1,1, 20.487, 10572.150, 380.776, 52838.996 24/06/22,15:40:42,14,10,1, 12.0,1,1, 20.487, 10572.268, 380.595, 52839.185 24/06/22,15:40:42,15,10,1, 12.0,1,1, 20.487, 10573.017, 382.436, 52840.651 24/06/22,15:40:42,16,10,1, 12.0,1,1, 20.487, 10572.444, 380.164, 52838.944 24/06/22,15:40:42,17,10,1, 12.0,1,1, 20.487, 10572.807, 381.491, 52839.997 24/06/22,15:40:42,18,10,1, 12.0,1,1, 20.487, 10572.715, 381.602, 52839.782 24/06/22,15:40:42,19,10,1, 12.0,1,1, 20.487, 10572.021, 379.858, 52838.385 24/06/22,15:40:43,00,10,1, 11.9,1,1, 20.493, 10572.021, 379.858, 52838.385 24/06/22,15:40:43,01,10,1, 11.9,1,1, 20.493, 10572.778, 381.597, 52840.011 24/06/22,15:40:43,02,10,1, 11.9,1,1, 20.493, 10572.550, 381.476, 52839.615 24/06/22,15:40:43,03,10,1, 11.9,1,1, 20.493, 10571.982, 379.902, 52838.387 24/06/22,15:40:43,04,10,1, 11.9,1,1, 20.493, 10572.553, 382.227, 52840.126 24/06/22,15:40:43,05,10,1, 11.9,1,1, 20.493, 10572.241, 380.714, 52839.006 24/06/22,15:40:43,06,10,1, 11.9,1,1, 20.493, 10572.452, 380.869, 52839.472 24/06/22,15:40:43,07,10,1, 11.9,1,1, 20.493, 10573.034, 382.331, 52840.589 24/06/22,15:40:43,08,10,1, 11.9,1,1, 20.493, 10572.469, 380.057, 52838.833 24/06/22,15:40:43,09,10,1, 11.9,1,1, 20.493, 10572.807, 381.602, 52840.013 24/06/22,15:40:43,10,10,1, 11.9,1,1, 20.493, 10572.524, 381.423, 52839.523 24/06/22,15:40:43,11,10,1, 11.9,1,1, 20.493, 10571.975, 379.927, 52838.374 24/06/22,15:40:43,12,10,1, 11.9,1,1, 20.493, 10572.639, 382.214, 52840.132 24/06/22,15:40:43,13,10,1, 11.9,1,1, 20.493, 10572.226, 380.699, 52839.045 24/06/22,15:40:43,14,10,1, 11.9,1,1, 20.493, 10572.472, 380.871, 52839.465 24/06/22,15:40:43,15,10,1, 11.9,1,1, 20.493, 10573.015, 382.310, 52840.554 24/06/22,15:40:43,16,10,1, 11.9,1,1, 20.493, 10572.441, 380.060, 52838.846 24/06/22,15:40:43,17,10,1, 11.9,1,1, 20.493, 10572.772, 381.596, 52839.981 24/06/22,15:40:43,18,10,1, 11.9,1,1, 20.493, 10572.535, 381.409, 52839.468 24/06/22,15:40:43,19,10,1, 11.9,1,1, 20.493, 10571.980, 379.977, 52838.394 24/06/22,15:40:44,00,10,1, 11.9,1,1, 20.490, 10571.979, 379.977, 52838.394 24/06/22,15:40:44,01,10,1, 11.9,1,1, 20.490, 10572.715, 381.680, 52839.889 24/06/22,15:40:44,02,10,1, 11.9,1,1, 20.490, 10572.356, 381.223, 52839.310 24/06/22,15:40:44,03,10,1, 11.9,1,1, 20.490, 10571.955, 380.036, 52838.469 24/06/22,15:40:44,04,10,1, 11.9,1,1, 20.490, 10572.629, 382.302, 52840.307 24/06/22,15:40:44,05,10,1, 11.9,1,1, 20.490, 10572.299, 380.535, 52838.975 24/06/22,15:40:44,06,10,1, 11.9,1,1, 20.490, 10572.610, 380.996, 52839.719 24/06/22,15:40:44,07,10,1, 11.9,1,1, 20.490, 10572.991, 382.171, 52840.449 24/06/22,15:40:44,08,10,1, 11.9,1,1, 20.490, 10572.354, 379.854, 52838.629 24/06/22,15:40:44,09,10,1, 11.9,1,1, 20.490, 10572.726, 381.671, 52839.976 24/06/22,15:40:44,10,10,1, 11.9,1,1, 20.490, 10572.385, 381.197, 52839.307 24/06/22,15:40:44,11,10,1, 11.9,1,1, 20.490, 10571.997, 380.080, 52838.487 24/06/22,15:40:44,12,10,1, 11.9,1,1, 20.490, 10572.709, 382.304, 52840.355 24/06/22,15:40:44,13,10,1, 11.9,1,1, 20.490, 10572.255, 380.509, 52838.952 24/06/22,15:40:44,14,10,1, 11.9,1,1, 20.490, 10572.636, 381.005, 52839.644 24/06/22,15:40:44,15,10,1, 11.9,1,1, 20.490, 10573.063, 382.130, 52840.447 24/06/22,15:40:44,16,10,1, 11.9,1,1, 20.490, 10572.306, 379.892, 52838.665 24/06/22,15:40:44,17,10,1, 11.9,1,1, 20.490, 10572.717, 381.756, 52839.939 24/06/22,15:40:44,18,10,1, 11.9,1,1, 20.490, 10572.382, 381.169, 52839.187 24/06/22,15:40:44,19,10,1, 11.9,1,1, 20.490, 10571.974, 380.074, 52838.471 24/06/22,15:40:45,00,09,1, 11.9,1,1, 20.491, 10571.971, 380.074, 52838.471 24/06/22,15:40:45,01,09,1, 11.9,1,1, 20.491, 10572.650, 381.859, 52840.000 24/06/22,15:40:45,02,09,1, 11.9,1,1, 20.491, 10572.295, 381.095, 52839.107 24/06/22,15:40:45,03,09,1, 11.9,1,1, 20.491, 10572.034, 380.282, 52838.704 24/06/22,15:40:45,04,09,1, 11.9,1,1, 20.491, 10572.771, 382.470, 52840.435 24/06/22,15:40:45,05,09,1, 11.9,1,1, 20.491, 10572.351, 380.451, 52838.976 24/06/22,15:40:45,06,09,1, 11.9,1,1, 20.491, 10572.700, 381.246, 52839.892 24/06/22,15:40:45,07,09,1, 11.9,1,1, 20.491, 10572.961, 382.012, 52840.242 24/06/22,15:40:45,08,09,1, 11.9,1,1, 20.491, 10572.232, 379.881, 52838.570 24/06/22,15:40:45,09,09,1, 11.9,1,1, 20.491, 10572.664, 381.887, 52839.966 24/06/22,15:40:45,10,09,1, 11.9,1,1, 20.491, 10572.288, 381.062, 52839.137 24/06/22,15:40:45,11,09,1, 11.9,1,1, 20.491, 10572.044, 380.309, 52838.708 24/06/22,15:40:45,12,09,1, 11.9,1,1, 20.491, 10572.792, 382.451, 52840.472 24/06/22,15:40:45,13,09,1, 11.9,1,1, 20.491, 10572.380, 380.423, 52838.995 24/06/22,15:40:45,14,09,1, 11.9,1,1, 20.491, 10572.807, 381.235, 52839.888 24/06/22,15:40:45,15,09,1, 11.9,1,1, 20.491, 10572.964, 381.976, 52840.242 24/06/22,15:40:45,16,09,1, 11.9,1,1, 20.491, 10572.230, 379.875, 52838.478 24/06/22,15:40:45,17,09,1, 11.9,1,1, 20.491, 10572.623, 381.868, 52839.992 24/06/22,15:40:45,18,09,1, 11.9,1,1, 20.491, 10572.213, 381.064, 52839.126 24/06/22,15:40:45,19,09,1, 11.9,1,1, 20.491, 10572.101, 380.310, 52838.752 24/06/22,15:40:46,00,10,1, 11.9,1,1, 20.492, 10572.096, 380.310, 52838.752 24/06/22,15:40:46,01,10,1, 11.9,1,1, 20.492, 10572.536, 382.031, 52840.003 24/06/22,15:40:46,02,10,1, 11.9,1,1, 20.492, 10572.255, 380.897, 52839.004 24/06/22,15:40:46,03,10,1, 11.9,1,1, 20.492, 10572.139, 380.454, 52838.961 24/06/22,15:40:46,04,10,1, 11.9,1,1, 20.492, 10572.959, 382.490, 52840.696 24/06/22,15:40:46,05,10,1, 11.9,1,1, 20.492, 10572.384, 380.276, 52838.919 24/06/22,15:40:46,06,10,1, 11.9,1,1, 20.492, 10572.793, 381.346, 52839.949 24/06/22,15:40:46,07,10,1, 11.9,1,1, 20.492, 10572.843, 381.807, 52840.046 24/06/22,15:40:46,08,10,1, 11.9,1,1, 20.492, 10572.049, 379.884, 52838.408 24/06/22,15:40:46,09,10,1, 11.9,1,1, 20.492, 10572.557, 382.043, 52839.964 24/06/22,15:40:46,10,10,1, 11.9,1,1, 20.492, 10572.217, 380.935, 52839.006 24/06/22,15:40:46,11,10,1, 11.9,1,1, 20.492, 10572.179, 380.525, 52838.992 24/06/22,15:40:46,12,10,1, 11.9,1,1, 20.492, 10572.918, 382.519, 52840.614 24/06/22,15:40:46,13,10,1, 11.9,1,1, 20.492, 10572.411, 380.324, 52839.036 24/06/22,15:40:46,14,10,1, 11.9,1,1, 20.492, 10572.845, 381.365, 52839.965 24/06/22,15:40:46,15,10,1, 11.9,1,1, 20.492, 10572.823, 381.812, 52839.979 24/06/22,15:40:46,16,10,1, 11.9,1,1, 20.492, 10572.061, 379.830, 52838.369 24/06/22,15:40:46,17,10,1, 11.9,1,1, 20.492, 10572.590, 382.028, 52840.035 24/06/22,15:40:46,18,10,1, 11.9,1,1, 20.492, 10572.222, 380.924, 52838.978 24/06/22,15:40:46,19,10,1, 11.9,1,1, 20.492, 10572.240, 380.545, 52839.034 24/06/22,15:40:47,00,10,1, 11.9,1,1, 20.493, 10572.238, 380.545, 52839.034 24/06/22,15:40:47,01,10,1, 11.9,1,1, 20.493, 10572.604, 382.143, 52840.117 24/06/22,15:40:47,02,10,1, 11.9,1,1, 20.493, 10572.211, 380.782, 52838.933 24/06/22,15:40:47,03,10,1, 11.9,1,1, 20.493, 10572.351, 380.651, 52839.209 24/06/22,15:40:47,04,10,1, 11.9,1,1, 20.493, 10572.996, 382.422, 52840.636 24/06/22,15:40:47,05,10,1, 11.9,1,1, 20.493, 10572.458, 380.121, 52838.902 24/06/22,15:40:47,06,10,1, 11.9,1,1, 20.493, 10572.886, 381.510, 52840.065 24/06/22,15:40:47,07,10,1, 11.9,1,1, 20.493, 10572.637, 381.571, 52839.766 24/06/22,15:40:47,08,10,1, 11.9,1,1, 20.493, 10572.026, 379.819, 52838.413 24/06/22,15:40:47,09,10,1, 11.9,1,1, 20.493, 10572.579, 382.164, 52840.170 24/06/22,15:40:47,10,10,1, 11.9,1,1, 20.493, 10572.190, 380.754, 52838.957 24/06/22,15:40:47,11,10,1, 11.9,1,1, 20.493, 10572.362, 380.656, 52839.252 24/06/22,15:40:47,12,10,1, 11.9,1,1, 20.493, 10572.997, 382.406, 52840.606 24/06/22,15:40:47,13,10,1, 11.9,1,1, 20.493, 10572.488, 380.109, 52838.932 24/06/22,15:40:47,14,10,1, 11.9,1,1, 20.493, 10572.836, 381.511, 52840.009 24/06/22,15:40:47,15,10,1, 11.9,1,1, 20.493, 10572.675, 381.609, 52839.707 24/06/22,15:40:47,16,10,1, 11.9,1,1, 20.493, 10571.999, 379.877, 52838.405 24/06/22,15:40:47,17,10,1, 11.9,1,1, 20.493, 10572.598, 382.167, 52840.123 24/06/22,15:40:47,18,10,1, 11.9,1,1, 20.493, 10572.178, 380.772, 52838.972 24/06/22,15:40:47,19,10,1, 11.9,1,1, 20.493, 10572.332, 380.710, 52839.305 24/06/22,15:40:48,00,10,1, 11.9,1,1, 20.495, 10572.330, 380.710, 52839.305 24/06/22,15:40:48,01,10,1, 11.9,1,1, 20.495, 10572.614, 382.249, 52840.181 24/06/22,15:40:48,02,10,1, 11.9,1,1, 20.495, 10572.204, 380.686, 52838.955 24/06/22,15:40:48,03,10,1, 11.9,1,1, 20.495, 10572.435, 380.880, 52839.484 24/06/22,15:40:48,04,10,1, 11.9,1,1, 20.495, 10573.058, 382.353, 52840.668 24/06/22,15:40:48,05,10,1, 11.9,1,1, 20.495, 10572.425, 379.980, 52838.768 24/06/22,15:40:48,06,10,1, 11.9,1,1, 20.495, 10572.792, 381.579, 52840.022 24/06/22,15:40:48,07,10,1, 11.9,1,1, 20.495, 10572.561, 381.398, 52839.505 24/06/22,15:40:48,08,10,1, 11.9,1,1, 20.495, 10572.038, 379.998, 52838.472 24/06/22,15:40:48,09,10,1, 11.9,1,1, 20.495, 10572.609, 382.264, 52840.176 24/06/22,15:40:48,10,10,1, 11.9,1,1, 20.495, 10572.215, 380.651, 52838.941 24/06/22,15:40:48,11,10,1, 11.9,1,1, 20.495, 10572.489, 380.849, 52839.463 24/06/22,15:40:48,12,10,1, 11.9,1,1, 20.495, 10573.067, 382.417, 52840.628 24/06/22,15:40:48,13,10,1, 11.9,1,1, 20.495, 10572.365, 380.075, 52838.855 24/06/22,15:40:48,14,10,1, 11.9,1,1, 20.495, 10572.800, 381.622, 52840.002 24/06/22,15:40:48,15,10,1, 11.9,1,1, 20.495, 10572.540, 381.388, 52839.510 24/06/22,15:40:48,16,10,1, 11.9,1,1, 20.495, 10572.015, 379.982, 52838.397 24/06/22,15:40:48,17,10,1, 11.9,1,1, 20.495, 10572.619, 382.338, 52840.201 24/06/22,15:40:48,18,10,1, 11.9,1,1, 20.495, 10572.252, 380.749, 52838.998 24/06/22,15:40:48,19,10,1, 11.9,1,1, 20.495, 10572.508, 380.931, 52839.549 24/06/22,15:40:49,00,10,1, 11.9,1,1, 20.495, 10572.505, 380.931, 52839.549 24/06/22,15:40:49,01,10,1, 11.9,1,1, 20.495, 10572.667, 382.393, 52840.283 24/06/22,15:40:49,02,10,1, 11.9,1,1, 20.495, 10572.268, 380.611, 52839.016 24/06/22,15:40:49,03,10,1, 11.9,1,1, 20.495, 10572.607, 381.036, 52839.668 24/06/22,15:40:49,04,10,1, 11.9,1,1, 20.495, 10573.067, 382.265, 52840.582 24/06/22,15:40:49,05,10,1, 11.9,1,1, 20.495, 10572.348, 379.963, 52838.662 24/06/22,15:40:49,06,10,1, 11.9,1,1, 20.495, 10572.759, 381.736, 52840.026 24/06/22,15:40:49,07,10,1, 11.9,1,1, 20.495, 10572.424, 381.297, 52839.333 24/06/22,15:40:49,08,10,1, 11.9,1,1, 20.495, 10571.968, 380.094, 52838.451 24/06/22,15:40:49,09,10,1, 11.9,1,1, 20.495, 10572.680, 382.408, 52840.381 24/06/22,15:40:49,10,10,1, 11.9,1,1, 20.495, 10572.283, 380.619, 52838.993 24/06/22,15:40:49,11,10,1, 11.9,1,1, 20.495, 10572.636, 381.005, 52839.675 24/06/22,15:40:49,12,10,1, 11.9,1,1, 20.495, 10573.070, 382.300, 52840.502 24/06/22,15:40:49,13,10,1, 11.9,1,1, 20.495, 10572.395, 380.024, 52838.740 24/06/22,15:40:49,14,10,1, 11.9,1,1, 20.495, 10572.795, 381.796, 52840.057 24/06/22,15:40:49,15,10,1, 11.9,1,1, 20.495, 10572.404, 381.349, 52839.363 24/06/22,15:40:49,16,10,1, 11.9,1,1, 20.495, 10572.006, 380.137, 52838.510 24/06/22,15:40:49,17,10,1, 11.9,1,1, 20.495, 10572.714, 382.428, 52840.314 24/06/22,15:40:49,18,10,1, 11.9,1,1, 20.495, 10572.301, 380.637, 52839.053 24/06/22,15:40:49,19,10,1, 11.9,1,1, 20.495, 10572.684, 381.080, 52839.697 24/06/22,15:40:50,00,10,1, 11.9,1,1, 20.495, 10572.680, 381.080, 52839.697 24/06/22,15:40:50,01,10,1, 11.9,1,1, 20.495, 10572.759, 382.463, 52840.411 24/06/22,15:40:50,02,10,1, 11.9,1,1, 20.495, 10572.341, 380.580, 52839.046 24/06/22,15:40:50,03,10,1, 11.9,1,1, 20.495, 10572.674, 381.175, 52839.798 24/06/22,15:40:50,04,10,1, 11.9,1,1, 20.495, 10573.073, 382.180, 52840.506 24/06/22,15:40:50,05,10,1, 11.9,1,1, 20.495, 10572.317, 379.932, 52838.649 24/06/22,15:40:50,06,10,1, 11.9,1,1, 20.495, 10572.736, 381.793, 52840.051 24/06/22,15:40:50,07,10,1, 11.9,1,1, 20.495, 10572.352, 381.198, 52839.284 24/06/22,15:40:50,08,10,1, 11.9,1,1, 20.495, 10571.961, 380.215, 52838.587 24/06/22,15:40:50,09,10,1, 11.9,1,1, 20.495, 10572.764, 382.490, 52840.370 24/06/22,15:40:50,10,10,1, 11.9,1,1, 20.495, 10572.368, 380.607, 52839.034 24/06/22,15:40:50,11,10,1, 11.9,1,1, 20.495, 10572.704, 381.203, 52839.817 24/06/22,15:40:50,12,10,1, 11.9,1,1, 20.495, 10573.052, 382.216, 52840.419 24/06/22,15:40:50,13,10,1, 11.9,1,1, 20.495, 10572.307, 379.962, 52838.606 24/06/22,15:40:50,14,10,1, 11.9,1,1, 20.495, 10572.716, 381.862, 52840.027 24/06/22,15:40:50,15,10,1, 11.9,1,1, 20.495, 10572.395, 381.238, 52839.197 24/06/22,15:40:50,16,10,1, 11.9,1,1, 20.495, 10572.007, 380.227, 52838.662 24/06/22,15:40:50,17,10,1, 11.9,1,1, 20.495, 10572.789, 382.489, 52840.440 24/06/22,15:40:50,18,10,1, 11.9,1,1, 20.495, 10572.366, 380.545, 52839.023 24/06/22,15:40:50,19,10,1, 11.9,1,1, 20.495, 10572.726, 381.186, 52839.799 24/06/22,15:40:51,00,10,1, 12.0,1,1, 20.492, 10572.722, 381.186, 52839.799 24/06/22,15:40:51,01,10,1, 12.0,1,1, 20.492, 10572.784, 382.492, 52840.499 24/06/22,15:40:51,02,10,1, 12.0,1,1, 20.492, 10572.422, 380.473, 52839.058 24/06/22,15:40:51,03,10,1, 12.0,1,1, 20.492, 10572.770, 381.320, 52839.970 24/06/22,15:40:51,04,10,1, 12.0,1,1, 20.492, 10573.020, 382.084, 52840.347 24/06/22,15:40:51,05,10,1, 12.0,1,1, 20.492, 10572.284, 379.865, 52838.556 24/06/22,15:40:51,06,10,1, 12.0,1,1, 20.492, 10572.687, 381.933, 52840.029 24/06/22,15:40:51,07,10,1, 12.0,1,1, 20.492, 10572.304, 381.081, 52839.151 24/06/22,15:40:51,08,10,1, 12.0,1,1, 20.492, 10572.081, 380.374, 52838.705 24/06/22,15:40:51,09,10,1, 12.0,1,1, 20.492, 10572.876, 382.473, 52840.490 24/06/22,15:40:51,10,10,1, 12.0,1,1, 20.492, 10572.406, 380.461, 52839.090 24/06/22,15:40:51,11,10,1, 12.0,1,1, 20.492, 10572.792, 381.292, 52839.934 24/06/22,15:40:51,12,10,1, 12.0,1,1, 20.492, 10573.026, 382.044, 52840.395 24/06/22,15:40:51,13,10,1, 12.0,1,1, 20.492, 10572.306, 379.915, 52838.629 24/06/22,15:40:51,14,10,1, 12.0,1,1, 20.492, 10572.707, 381.916, 52840.091 24/06/22,15:40:51,15,10,1, 12.0,1,1, 20.492, 10572.325, 381.100, 52839.133 24/06/22,15:40:51,16,10,1, 12.0,1,1, 20.492, 10572.108, 380.388, 52838.815 24/06/22,15:40:51,17,10,1, 12.0,1,1, 20.492, 10572.835, 382.486, 52840.513 24/06/22,15:40:51,18,10,1, 12.0,1,1, 20.492, 10572.398, 380.445, 52839.099 24/06/22,15:40:51,19,10,1, 12.0,1,1, 20.492, 10572.764, 381.301, 52839.966 24/06/22,15:40:52,00,09,1, 11.9,1,1, 20.494, 10572.764, 381.301, 52839.966 24/06/22,15:40:52,01,09,1, 11.9,1,1, 20.494, 10572.903, 382.538, 52840.620 24/06/22,15:40:52,02,09,1, 11.9,1,1, 20.494, 10572.477, 380.423, 52839.099 24/06/22,15:40:52,03,09,1, 11.9,1,1, 20.494, 10572.847, 381.386, 52840.099 24/06/22,15:40:52,04,09,1, 11.9,1,1, 20.494, 10572.991, 381.977, 52840.192 24/06/22,15:40:52,05,09,1, 11.9,1,1, 20.494, 10572.186, 379.906, 52838.489 24/06/22,15:40:52,06,09,1, 11.9,1,1, 20.494, 10572.722, 382.034, 52840.069 24/06/22,15:40:52,07,09,1, 11.9,1,1, 20.494, 10572.251, 381.031, 52839.107 24/06/22,15:40:52,08,09,1, 11.9,1,1, 20.494, 10572.165, 380.462, 52838.883 24/06/22,15:40:52,09,09,1, 11.9,1,1, 20.494, 10572.926, 382.536, 52840.640 24/06/22,15:40:52,10,09,1, 11.9,1,1, 20.494, 10572.469, 380.415, 52839.015 24/06/22,15:40:52,11,09,1, 11.9,1,1, 20.494, 10572.861, 381.466, 52839.993 24/06/22,15:40:52,12,09,1, 11.9,1,1, 20.494, 10573.003, 381.970, 52840.219 24/06/22,15:40:52,13,09,1, 11.9,1,1, 20.494, 10572.243, 379.921, 52838.458 24/06/22,15:40:52,14,09,1, 11.9,1,1, 20.494, 10572.690, 382.055, 52840.040 24/06/22,15:40:52,15,09,1, 11.9,1,1, 20.494, 10572.297, 380.995, 52839.065 24/06/22,15:40:52,16,09,1, 11.9,1,1, 20.494, 10572.152, 380.458, 52838.854 24/06/22,15:40:52,17,09,1, 11.9,1,1, 20.494, 10572.913, 382.535, 52840.634 24/06/22,15:40:52,18,09,1, 11.9,1,1, 20.494, 10572.492, 380.404, 52839.020 24/06/22,15:40:52,19,09,1, 11.9,1,1, 20.494, 10572.864, 381.348, 52840.038 24/06/22,15:40:53,00,10,1, 11.9,1,1, 20.493, 10572.864, 381.348, 52840.038 24/06/22,15:40:53,01,10,1, 11.9,1,1, 20.493, 10572.960, 382.524, 52840.704 24/06/22,15:40:53,02,10,1, 11.9,1,1, 20.493, 10572.488, 380.307, 52839.040 24/06/22,15:40:53,03,10,1, 11.9,1,1, 20.493, 10572.874, 381.430, 52840.061 24/06/22,15:40:53,04,10,1, 11.9,1,1, 20.493, 10572.863, 381.894, 52840.053 24/06/22,15:40:53,05,10,1, 11.9,1,1, 20.493, 10572.175, 379.890, 52838.499 24/06/22,15:40:53,06,10,1, 11.9,1,1, 20.493, 10572.629, 382.030, 52840.112 24/06/22,15:40:53,07,10,1, 11.9,1,1, 20.493, 10572.271, 380.995, 52839.100 24/06/22,15:40:53,08,10,1, 11.9,1,1, 20.493, 10572.271, 380.598, 52839.089 24/06/22,15:40:53,09,10,1, 11.9,1,1, 20.493, 10572.970, 382.516, 52840.626 24/06/22,15:40:53,10,10,1, 11.9,1,1, 20.493, 10572.523, 380.316, 52838.983 24/06/22,15:40:53,11,10,1, 11.9,1,1, 20.493, 10572.931, 381.446, 52840.042 24/06/22,15:40:53,12,10,1, 11.9,1,1, 20.493, 10572.910, 381.875, 52840.094 24/06/22,15:40:53,13,10,1, 11.9,1,1, 20.493, 10572.132, 379.922, 52838.483 24/06/22,15:40:53,14,10,1, 11.9,1,1, 20.493, 10572.654, 382.130, 52840.102 24/06/22,15:40:53,15,10,1, 11.9,1,1, 20.493, 10572.207, 380.981, 52839.017 24/06/22,15:40:53,16,10,1, 11.9,1,1, 20.493, 10572.253, 380.611, 52839.142 24/06/22,15:40:53,17,10,1, 11.9,1,1, 20.493, 10573.004, 382.553, 52840.674 24/06/22,15:40:53,18,10,1, 11.9,1,1, 20.493, 10572.467, 380.322, 52839.068 24/06/22,15:40:53,19,10,1, 11.9,1,1, 20.493, 10572.910, 381.455, 52840.048 24/06/22,15:40:54,00,09,1, 11.9,1,1, 20.496, 10572.906, 381.455, 52840.048 24/06/22,15:40:54,01,09,1, 11.9,1,1, 20.496, 10573.049, 382.504, 52840.702 24/06/22,15:40:54,02,09,1, 11.9,1,1, 20.496, 10572.484, 380.228, 52839.023 24/06/22,15:40:54,03,09,1, 11.9,1,1, 20.496, 10572.861, 381.532, 52840.118 24/06/22,15:40:54,04,09,1, 11.9,1,1, 20.496, 10572.788, 381.702, 52839.881 24/06/22,15:40:54,05,09,1, 11.9,1,1, 20.496, 10572.161, 379.913, 52838.445 24/06/22,15:40:54,06,09,1, 11.9,1,1, 20.496, 10572.653, 382.166, 52840.117 24/06/22,15:40:54,07,09,1, 11.9,1,1, 20.496, 10572.214, 380.860, 52839.000 24/06/22,15:40:54,08,09,1, 11.9,1,1, 20.496, 10572.373, 380.720, 52839.248 24/06/22,15:40:54,09,09,1, 11.9,1,1, 20.496, 10573.049, 382.535, 52840.687 24/06/22,15:40:54,10,09,1, 11.9,1,1, 20.496, 10572.494, 380.219, 52839.013 24/06/22,15:40:54,11,09,1, 11.9,1,1, 20.496, 10572.911, 381.546, 52840.015 24/06/22,15:40:54,12,09,1, 11.9,1,1, 20.496, 10572.833, 381.717, 52839.854 24/06/22,15:40:54,13,09,1, 11.9,1,1, 20.496, 10572.126, 379.987, 52838.394 24/06/22,15:40:54,14,09,1, 11.9,1,1, 20.496, 10572.667, 382.226, 52840.166 24/06/22,15:40:54,15,09,1, 11.9,1,1, 20.496, 10572.241, 380.885, 52839.021 24/06/22,15:40:54,16,09,1, 11.9,1,1, 20.496, 10572.393, 380.729, 52839.221 24/06/22,15:40:54,17,09,1, 11.9,1,1, 20.496, 10573.049, 382.526, 52840.692 24/06/22,15:40:54,18,09,1, 11.9,1,1, 20.496, 10572.549, 380.239, 52839.034 24/06/22,15:40:54,19,09,1, 11.9,1,1, 20.496, 10572.936, 381.576, 52840.090 24/06/22,15:40:55,00,10,1, 11.9,1,1, 20.499, 10572.931, 381.576, 52840.090 24/06/22,15:40:55,01,10,1, 11.9,1,1, 20.499, 10573.162, 382.423, 52840.736 24/06/22,15:40:55,02,10,1, 11.9,1,1, 20.499, 10572.531, 380.189, 52838.942 24/06/22,15:40:55,03,10,1, 11.9,1,1, 20.499, 10572.878, 381.587, 52840.126 24/06/22,15:40:55,04,10,1, 11.9,1,1, 20.499, 10572.738, 381.577, 52839.734 24/06/22,15:40:55,05,10,1, 11.9,1,1, 20.499, 10572.135, 379.930, 52838.448 24/06/22,15:40:55,06,10,1, 11.9,1,1, 20.499, 10572.668, 382.240, 52840.228 24/06/22,15:40:55,07,10,1, 11.9,1,1, 20.499, 10572.287, 380.776, 52838.992 24/06/22,15:40:55,08,10,1, 11.9,1,1, 20.499, 10572.541, 380.843, 52839.445 24/06/22,15:40:55,09,10,1, 11.9,1,1, 20.499, 10573.126, 382.423, 52840.648 24/06/22,15:40:55,10,10,1, 11.9,1,1, 20.499, 10572.529, 380.137, 52838.935 24/06/22,15:40:55,11,10,1, 11.9,1,1, 20.499, 10572.884, 381.617, 52840.068 24/06/22,15:40:55,12,10,1, 11.9,1,1, 20.499, 10572.681, 381.624, 52839.718 24/06/22,15:40:55,13,10,1, 11.9,1,1, 20.499, 10572.085, 379.965, 52838.516 24/06/22,15:40:55,14,10,1, 11.9,1,1, 20.499, 10572.628, 382.272, 52840.240 24/06/22,15:40:55,15,10,1, 11.9,1,1, 20.499, 10572.332, 380.776, 52839.088 24/06/22,15:40:55,16,10,1, 11.9,1,1, 20.499, 10572.465, 380.885, 52839.554 24/06/22,15:40:55,17,10,1, 11.9,1,1, 20.499, 10573.085, 382.467, 52840.777 24/06/22,15:40:55,18,10,1, 11.9,1,1, 20.499, 10572.526, 380.143, 52838.959 24/06/22,15:40:55,19,10,1, 11.9,1,1, 20.499, 10572.922, 381.661, 52840.113 24/06/22,15:40:56,00,09,1, 11.9,1,1, 20.491, 10572.914, 381.661, 52840.113 24/06/22,15:40:56,01,09,1, 11.9,1,1, 20.491, 10573.201, 382.462, 52841.212 24/06/22,15:40:56,02,09,1, 11.9,1,1, 20.491, 10572.658, 380.035, 52838.702 24/06/22,15:40:56,03,09,1, 11.9,1,1, 20.491, 10572.578, 381.713, 52839.880 24/06/22,15:40:56,04,09,1, 11.9,1,1, 20.491, 10572.848, 381.510, 52840.108 24/06/22,15:40:56,05,09,1, 11.9,1,1, 20.491, 10572.017, 379.973, 52838.054 24/06/22,15:40:56,06,09,1, 11.9,1,1, 20.491, 10572.551, 382.370, 52840.543 24/06/22,15:40:56,07,09,1, 11.9,1,1, 20.491, 10572.622, 380.718, 52839.292 24/06/22,15:40:56,08,09,1, 11.9,1,1, 20.491, 10572.396, 380.943, 52839.189 24/06/22,15:40:56,09,09,1, 11.9,1,1, 20.491, 10573.229, 382.488, 52841.259 24/06/22,15:40:56,10,09,1, 11.9,1,1, 20.491, 10572.652, 380.038, 52838.676 24/06/22,15:40:56,11,09,1, 11.9,1,1, 20.491, 10572.649, 381.729, 52839.896 24/06/22,15:40:56,12,09,1, 11.9,1,1, 20.491, 10572.840, 381.510, 52840.088 24/06/22,15:40:56,13,09,1, 11.9,1,1, 20.491, 10572.077, 379.954, 52838.048 24/06/22,15:40:56,14,09,1, 11.9,1,1, 20.491, 10572.541, 382.398, 52840.504 24/06/22,15:40:56,15,09,1, 11.9,1,1, 20.491, 10572.658, 380.702, 52839.297 24/06/22,15:40:56,16,09,1, 11.9,1,1, 20.491, 10572.383, 380.936, 52839.205 24/06/22,15:40:56,17,09,1, 11.9,1,1, 20.491, 10573.180, 382.453, 52841.218 24/06/22,15:40:56,18,09,1, 11.9,1,1, 20.491, 10572.674, 379.992, 52838.639 24/06/22,15:40:56,19,09,1, 11.9,1,1, 20.491, 10572.616, 381.759, 52839.923 24/06/22,15:40:57,00,10,1, 11.9,1,1, 20.498, 10572.613, 381.759, 52839.923 24/06/22,15:40:57,01,10,1, 11.9,1,1, 20.498, 10573.177, 382.280, 52840.643 24/06/22,15:40:57,02,10,1, 11.9,1,1, 20.498, 10572.440, 380.016, 52838.684 24/06/22,15:40:57,03,10,1, 11.9,1,1, 20.498, 10572.849, 381.836, 52840.119 24/06/22,15:40:57,04,10,1, 11.9,1,1, 20.498, 10572.486, 381.320, 52839.407 24/06/22,15:40:57,05,10,1, 11.9,1,1, 20.498, 10572.101, 380.216, 52838.624 24/06/22,15:40:57,06,10,1, 11.9,1,1, 20.498, 10572.829, 382.466, 52840.537 24/06/22,15:40:57,07,10,1, 11.9,1,1, 20.498, 10572.528, 380.713, 52839.547 24/06/22,15:40:57,08,10,1, 11.9,1,1, 20.498, 10572.545, 381.230, 52840.023 24/06/22,15:40:57,09,10,1, 11.9,1,1, 20.498, 10573.482, 382.425, 52841.470 24/06/22,15:40:57,10,10,1, 11.9,1,1, 20.498, 10572.207, 379.972, 52838.265 24/06/22,15:40:57,11,10,1, 11.9,1,1, 20.498, 10572.800, 382.088, 52841.181 24/06/22,15:40:57,12,10,1, 11.9,1,1, 20.498, 10572.962, 381.389, 52839.949 24/06/22,15:40:57,13,10,1, 11.9,1,1, 20.498, 10571.789, 380.170, 52838.494 24/06/22,15:40:57,14,10,1, 11.9,1,1, 20.498, 10573.169, 382.671, 52841.862 24/06/22,15:40:57,15,10,1, 11.9,1,1, 20.498, 10572.560, 380.538, 52838.731 24/06/22,15:40:57,16,10,1, 11.9,1,1, 20.498, 10572.327, 381.241, 52840.147 24/06/22,15:40:57,17,10,1, 11.9,1,1, 20.498, 10573.596, 382.445, 52841.566 24/06/22,15:40:57,18,10,1, 11.9,1,1, 20.498, 10572.143, 379.971, 52838.225 24/06/22,15:40:57,19,10,1, 11.9,1,1, 20.498, 10572.775, 382.113, 52841.221 24/06/22,15:40:58,00,10,1, 12.0,1,1, 20.500, 10572.772, 382.113, 52841.221 24/06/22,15:40:58,01,10,1, 12.0,1,1, 20.500, 10573.587, 382.286, 52841.417 24/06/22,15:40:58,02,10,1, 12.0,1,1, 20.500, 10572.087, 379.943, 52838.140 24/06/22,15:40:58,03,10,1, 12.0,1,1, 20.500, 10572.824, 382.166, 52841.319 24/06/22,15:40:58,04,10,1, 12.0,1,1, 20.500, 10573.003, 381.270, 52839.679 24/06/22,15:40:58,05,10,1, 12.0,1,1, 20.500, 10571.793, 380.271, 52838.610 24/06/22,15:40:58,06,10,1, 12.0,1,1, 20.500, 10573.298, 382.664, 52841.913 24/06/22,15:40:58,07,10,1, 12.0,1,1, 20.500, 10572.551, 380.429, 52838.707 24/06/22,15:40:58,08,10,1, 12.0,1,1, 20.500, 10572.401, 381.348, 52840.308 24/06/22,15:40:58,09,10,1, 12.0,1,1, 20.500, 10573.534, 382.281, 52841.367 24/06/22,15:40:58,10,10,1, 12.0,1,1, 20.500, 10572.110, 379.945, 52838.162 24/06/22,15:40:58,11,10,1, 12.0,1,1, 20.500, 10572.870, 382.174, 52841.342 24/06/22,15:40:58,12,10,1, 12.0,1,1, 20.500, 10572.910, 381.211, 52839.648 24/06/22,15:40:58,13,10,1, 12.0,1,1, 20.500, 10571.794, 380.307, 52838.648 24/06/22,15:40:58,14,10,1, 12.0,1,1, 20.500, 10573.287, 382.624, 52841.865 24/06/22,15:40:58,15,10,1, 12.0,1,1, 20.500, 10572.522, 380.427, 52838.673 24/06/22,15:40:58,16,10,1, 12.0,1,1, 20.500, 10572.471, 381.374, 52840.408 24/06/22,15:40:58,17,10,1, 12.0,1,1, 20.500, 10573.540, 382.279, 52841.371 24/06/22,15:40:58,18,10,1, 12.0,1,1, 20.500, 10572.069, 379.942, 52838.156 24/06/22,15:40:58,19,10,1, 12.0,1,1, 20.500, 10572.871, 382.167, 52841.310 24/06/22,15:40:59,00,10,1, 11.9,1,1, 20.499, 10572.864, 382.167, 52841.310 24/06/22,15:40:59,01,10,1, 11.9,1,1, 20.499, 10573.586, 382.198, 52841.175 24/06/22,15:40:59,02,10,1, 11.9,1,1, 20.499, 10572.031, 379.894, 52838.084 24/06/22,15:40:59,03,10,1, 11.9,1,1, 20.499, 10572.850, 382.215, 52841.407 24/06/22,15:40:59,04,10,1, 11.9,1,1, 20.499, 10572.876, 381.111, 52839.491 24/06/22,15:40:59,05,10,1, 11.9,1,1, 20.499, 10571.821, 380.391, 52838.815 24/06/22,15:40:59,06,10,1, 11.9,1,1, 20.499, 10573.356, 382.688, 52841.889 24/06/22,15:40:59,07,10,1, 11.9,1,1, 20.499, 10572.497, 380.334, 52838.544 24/06/22,15:40:59,08,10,1, 11.9,1,1, 20.499, 10572.536, 381.469, 52840.502 24/06/22,15:40:59,09,10,1, 11.9,1,1, 20.499, 10573.517, 382.162, 52841.176 24/06/22,15:40:59,10,10,1, 11.9,1,1, 20.499, 10572.044, 379.907, 52838.111 24/06/22,15:40:59,11,10,1, 11.9,1,1, 20.499, 10572.863, 382.305, 52841.356 24/06/22,15:40:59,12,10,1, 11.9,1,1, 20.499, 10572.821, 381.057, 52839.443 24/06/22,15:40:59,13,10,1, 11.9,1,1, 20.499, 10571.896, 380.453, 52838.837 24/06/22,15:40:59,14,10,1, 11.9,1,1, 20.499, 10573.405, 382.674, 52841.895 24/06/22,15:40:59,15,10,1, 11.9,1,1, 20.499, 10572.473, 380.350, 52838.618 24/06/22,15:40:59,16,10,1, 11.9,1,1, 20.499, 10572.523, 381.461, 52840.533 24/06/22,15:40:59,17,10,1, 11.9,1,1, 20.499, 10573.506, 382.168, 52841.172 24/06/22,15:40:59,18,10,1, 11.9,1,1, 20.499, 10571.995, 379.904, 52838.154 24/06/22,15:40:59,19,10,1, 11.9,1,1, 20.499, 10572.920, 382.256, 52841.449 24/06/22,15:41:00,00,10,1, 11.8,1,1, 20.501, 10572.914, 382.256, 52841.449 24/06/22,15:41:00,01,10,1, 11.8,1,1, 20.501, 10573.517, 382.108, 52841.034 24/06/22,15:41:00,02,10,1, 11.8,1,1, 20.501, 10571.973, 379.931, 52838.106 24/06/22,15:41:00,03,10,1, 11.8,1,1, 20.501, 10572.918, 382.330, 52841.499 24/06/22,15:41:00,04,10,1, 11.8,1,1, 20.501, 10572.889, 381.001, 52839.454 24/06/22,15:41:00,05,10,1, 11.8,1,1, 20.501, 10571.890, 380.546, 52838.989 24/06/22,15:41:00,06,10,1, 11.8,1,1, 20.501, 10573.507, 382.713, 52841.981 24/06/22,15:41:00,07,10,1, 11.8,1,1, 20.501, 10572.468, 380.203, 52838.197 24/06/22,15:41:00,08,10,1, 11.8,1,1, 20.501, 10572.827, 381.501, 52840.380 24/06/22,15:41:00,09,10,1, 11.8,1,1, 20.501, 10573.190, 381.963, 52840.257 24/06/22,15:41:00,10,10,1, 11.8,1,1, 20.501, 10572.297, 379.943, 52838.500 24/06/22,15:41:00,11,10,1, 11.8,1,1, 20.501, 10572.772, 382.105, 52840.212 24/06/22,15:41:00,12,10,1, 11.8,1,1, 20.501, 10572.406, 380.996, 52839.154 24/06/22,15:41:00,13,10,1, 11.8,1,1, 20.501, 10572.354, 380.565, 52839.078 24/06/22,15:41:00,14,10,1, 11.8,1,1, 20.501, 10573.134, 382.565, 52840.721 24/06/22,15:41:00,15,10,1, 11.8,1,1, 20.501, 10572.624, 380.368, 52839.086 24/06/22,15:41:00,16,10,1, 11.8,1,1, 20.501, 10572.984, 381.520, 52840.095 24/06/22,15:41:00,17,10,1, 11.8,1,1, 20.501, 10573.013, 381.914, 52840.089 24/06/22,15:41:00,18,10,1, 11.8,1,1, 20.501, 10572.301, 379.954, 52838.520 24/06/22,15:41:00,19,10,1, 11.8,1,1, 20.501, 10572.772, 382.116, 52840.190 24/06/22,15:41:01,00,10,1, 11.9,1,1, 20.499, 10572.772, 382.116, 52840.190 24/06/22,15:41:01,01,10,1, 11.9,1,1, 20.499, 10572.742, 381.824, 52839.795 24/06/22,15:41:01,02,10,1, 11.9,1,1, 20.499, 10572.532, 379.988, 52839.012 24/06/22,15:41:01,03,10,1, 11.9,1,1, 20.499, 10572.726, 382.079, 52839.707 24/06/22,15:41:01,04,10,1, 11.9,1,1, 20.499, 10572.211, 380.991, 52839.276 24/06/22,15:41:01,05,10,1, 11.9,1,1, 20.499, 10572.673, 380.699, 52839.441 24/06/22,15:41:01,06,10,1, 11.9,1,1, 20.499, 10572.932, 382.442, 52840.217 24/06/22,15:41:01,07,10,1, 11.9,1,1, 20.499, 10572.723, 380.378, 52839.567 24/06/22,15:41:01,08,10,1, 11.9,1,1, 20.499, 10573.202, 381.482, 52839.982 24/06/22,15:41:01,09,10,1, 11.9,1,1, 20.499, 10572.707, 381.832, 52839.767 24/06/22,15:41:01,10,10,1, 11.9,1,1, 20.499, 10572.498, 379.963, 52838.988 24/06/22,15:41:01,11,10,1, 11.9,1,1, 20.499, 10572.777, 382.109, 52839.743 24/06/22,15:41:01,12,10,1, 11.9,1,1, 20.499, 10572.232, 381.037, 52839.384 24/06/22,15:41:01,13,10,1, 11.9,1,1, 20.499, 10572.701, 380.691, 52839.500 24/06/22,15:41:01,14,10,1, 11.9,1,1, 20.499, 10572.946, 382.501, 52840.209 24/06/22,15:41:01,15,10,1, 11.9,1,1, 20.499, 10572.671, 380.437, 52839.569 24/06/22,15:41:01,16,10,1, 11.9,1,1, 20.499, 10573.224, 381.488, 52839.959 24/06/22,15:41:01,17,10,1, 11.9,1,1, 20.499, 10572.737, 381.815, 52839.836 24/06/22,15:41:01,18,10,1, 11.9,1,1, 20.499, 10572.513, 380.022, 52839.024 24/06/22,15:41:01,19,10,1, 11.9,1,1, 20.499, 10572.697, 382.081, 52839.600 24/06/22,15:41:02,00,10,1, 11.9,1,1, 20.503, 10572.689, 382.081, 52839.600 24/06/22,15:41:02,01,10,1, 11.9,1,1, 20.503, 10573.005, 381.772, 52840.051 24/06/22,15:41:02,02,10,1, 11.9,1,1, 20.503, 10572.266, 379.948, 52838.477 24/06/22,15:41:02,03,10,1, 11.9,1,1, 20.503, 10572.842, 382.200, 52840.224 24/06/22,15:41:02,04,10,1, 11.9,1,1, 20.503, 10572.451, 380.898, 52839.097 24/06/22,15:41:02,05,10,1, 11.9,1,1, 20.503, 10572.461, 380.693, 52839.271 24/06/22,15:41:02,06,10,1, 11.9,1,1, 20.503, 10573.182, 382.521, 52840.776 24/06/22,15:41:02,07,10,1, 11.9,1,1, 20.503, 10572.723, 380.278, 52839.077 24/06/22,15:41:02,08,10,1, 11.9,1,1, 20.503, 10573.022, 381.556, 52840.166 24/06/22,15:41:02,09,10,1, 11.9,1,1, 20.503, 10573.041, 381.737, 52840.041 24/06/22,15:41:02,10,10,1, 11.9,1,1, 20.503, 10572.286, 379.907, 52838.535 24/06/22,15:41:02,11,10,1, 11.9,1,1, 20.503, 10572.770, 382.164, 52840.238 24/06/22,15:41:02,12,10,1, 11.9,1,1, 20.503, 10572.444, 380.958, 52839.093 24/06/22,15:41:02,13,10,1, 11.9,1,1, 20.503, 10572.472, 380.703, 52839.233 24/06/22,15:41:02,14,10,1, 11.9,1,1, 20.503, 10573.244, 382.495, 52840.744 24/06/22,15:41:02,15,10,1, 11.9,1,1, 20.503, 10572.633, 380.280, 52839.084 24/06/22,15:41:02,16,10,1, 11.9,1,1, 20.503, 10573.083, 381.497, 52840.124 24/06/22,15:41:02,17,10,1, 11.9,1,1, 20.503, 10573.039, 381.792, 52840.053 24/06/22,15:41:02,18,10,1, 11.9,1,1, 20.503, 10572.321, 379.935, 52838.552 24/06/22,15:41:02,19,10,1, 11.9,1,1, 20.503, 10572.791, 382.178, 52840.187 24/06/22,15:41:03,00,10,1, 12.0,1,1, 20.498, 10572.789, 382.178, 52840.187 24/06/22,15:41:03,01,10,1, 12.0,1,1, 20.498, 10573.003, 381.801, 52839.986 24/06/22,15:41:03,02,10,1, 12.0,1,1, 20.498, 10572.304, 379.933, 52838.537 24/06/22,15:41:03,03,10,1, 12.0,1,1, 20.498, 10572.872, 382.226, 52840.190 24/06/22,15:41:03,04,10,1, 12.0,1,1, 20.498, 10572.466, 380.912, 52839.136 24/06/22,15:41:03,05,10,1, 12.0,1,1, 20.498, 10572.530, 380.704, 52839.287 24/06/22,15:41:03,06,10,1, 12.0,1,1, 20.498, 10573.224, 382.585, 52840.806 24/06/22,15:41:03,07,10,1, 12.0,1,1, 20.498, 10572.674, 380.296, 52839.111 24/06/22,15:41:03,08,10,1, 12.0,1,1, 20.498, 10573.092, 381.513, 52840.120 24/06/22,15:41:03,09,10,1, 12.0,1,1, 20.498, 10572.978, 381.714, 52840.005 24/06/22,15:41:03,10,10,1, 12.0,1,1, 20.498, 10572.322, 379.908, 52838.477 24/06/22,15:41:03,11,10,1, 12.0,1,1, 20.498, 10572.829, 382.176, 52840.172 24/06/22,15:41:03,12,10,1, 12.0,1,1, 20.498, 10572.422, 380.905, 52839.125 24/06/22,15:41:03,13,10,1, 12.0,1,1, 20.498, 10572.480, 380.655, 52839.251 24/06/22,15:41:03,14,10,1, 12.0,1,1, 20.498, 10573.227, 382.518, 52840.772 24/06/22,15:41:03,15,10,1, 12.0,1,1, 20.498, 10572.701, 380.288, 52839.110 24/06/22,15:41:03,16,10,1, 12.0,1,1, 20.498, 10573.083, 381.591, 52840.212 24/06/22,15:41:03,17,10,1, 12.0,1,1, 20.498, 10573.015, 381.843, 52840.063 24/06/22,15:41:03,18,10,1, 12.0,1,1, 20.498, 10572.351, 379.944, 52838.535 24/06/22,15:41:03,19,10,1, 12.0,1,1, 20.498, 10572.842, 382.177, 52840.314 24/06/22,15:41:04,00,10,1, 11.9,1,1, 20.501, 10572.839, 382.177, 52840.314 24/06/22,15:41:04,01,10,1, 11.9,1,1, 20.501, 10573.042, 381.837, 52840.049 24/06/22,15:41:04,02,10,1, 11.9,1,1, 20.501, 10572.349, 379.981, 52838.624 24/06/22,15:41:04,03,10,1, 11.9,1,1, 20.501, 10572.865, 382.138, 52840.242 24/06/22,15:41:04,04,10,1, 11.9,1,1, 20.501, 10572.455, 380.956, 52839.199 24/06/22,15:41:04,05,10,1, 11.9,1,1, 20.501, 10572.535, 380.694, 52839.318 24/06/22,15:41:04,06,10,1, 11.9,1,1, 20.501, 10573.247, 382.575, 52840.820 24/06/22,15:41:04,07,10,1, 11.9,1,1, 20.501, 10572.704, 380.318, 52839.074 24/06/22,15:41:04,08,10,1, 11.9,1,1, 20.501, 10573.079, 381.551, 52840.167 24/06/22,15:41:04,09,10,1, 11.9,1,1, 20.501, 10573.023, 381.791, 52839.996 24/06/22,15:41:04,10,10,1, 11.9,1,1, 20.501, 10572.349, 379.930, 52838.468 24/06/22,15:41:04,11,10,1, 11.9,1,1, 20.501, 10572.840, 382.175, 52840.193 24/06/22,15:41:04,12,10,1, 11.9,1,1, 20.501, 10572.501, 380.990, 52839.192 24/06/22,15:41:04,13,10,1, 11.9,1,1, 20.501, 10572.544, 380.711, 52839.223 24/06/22,15:41:04,14,10,1, 11.9,1,1, 20.501, 10573.227, 382.570, 52840.767 24/06/22,15:41:04,15,10,1, 11.9,1,1, 20.501, 10572.675, 380.308, 52839.016 24/06/22,15:41:04,16,10,1, 11.9,1,1, 20.501, 10573.092, 381.529, 52840.098 24/06/22,15:41:04,17,10,1, 11.9,1,1, 20.501, 10573.015, 381.793, 52840.042 24/06/22,15:41:04,18,10,1, 11.9,1,1, 20.501, 10572.360, 379.977, 52838.484 24/06/22,15:41:04,19,10,1, 11.9,1,1, 20.501, 10572.874, 382.228, 52840.168 24/06/22,15:41:05,00,10,1, 12.0,1,1, 20.500, 10572.872, 382.228, 52840.168 24/06/22,15:41:05,01,10,1, 12.0,1,1, 20.500, 10573.115, 381.884, 52840.111 24/06/22,15:41:05,02,10,1, 12.0,1,1, 20.500, 10572.363, 379.956, 52838.540 24/06/22,15:41:05,03,10,1, 12.0,1,1, 20.500, 10572.896, 382.170, 52840.172 24/06/22,15:41:05,04,10,1, 12.0,1,1, 20.500, 10572.487, 381.010, 52839.198 24/06/22,15:41:05,05,10,1, 12.0,1,1, 20.500, 10572.500, 380.630, 52839.154 24/06/22,15:41:05,06,10,1, 12.0,1,1, 20.500, 10573.241, 382.573, 52840.758 24/06/22,15:41:05,07,10,1, 12.0,1,1, 20.500, 10572.761, 380.362, 52839.119 24/06/22,15:41:05,08,10,1, 12.0,1,1, 20.500, 10573.101, 381.484, 52840.120 24/06/22,15:41:05,09,10,1, 12.0,1,1, 20.500, 10573.115, 381.876, 52840.091 24/06/22,15:41:05,10,10,1, 12.0,1,1, 20.500, 10572.443, 379.889, 52838.515 24/06/22,15:41:05,11,10,1, 12.0,1,1, 20.500, 10572.915, 382.136, 52840.148 24/06/22,15:41:05,12,10,1, 12.0,1,1, 20.500, 10572.539, 380.984, 52839.156 24/06/22,15:41:05,13,10,1, 12.0,1,1, 20.500, 10572.463, 380.578, 52839.159 24/06/22,15:41:05,14,10,1, 12.0,1,1, 20.500, 10573.216, 382.556, 52840.748 24/06/22,15:41:05,15,10,1, 12.0,1,1, 20.500, 10572.717, 380.373, 52839.081 24/06/22,15:41:05,16,10,1, 12.0,1,1, 20.500, 10573.136, 381.460, 52840.172 24/06/22,15:41:05,17,10,1, 12.0,1,1, 20.500, 10573.081, 381.887, 52840.173 24/06/22,15:41:05,18,10,1, 12.0,1,1, 20.500, 10572.370, 379.916, 52838.556 24/06/22,15:41:05,19,10,1, 12.0,1,1, 20.500, 10572.815, 382.104, 52840.115 24/06/22,15:41:06,00,10,1, 11.8,1,1, 20.500, 10572.814, 382.104, 52840.115 24/06/22,15:41:06,01,10,1, 11.8,1,1, 20.500, 10573.240, 381.964, 52840.355 24/06/22,15:41:06,02,10,1, 11.8,1,1, 20.500, 10572.500, 379.915, 52838.532 24/06/22,15:41:06,03,10,1, 11.8,1,1, 20.500, 10572.913, 382.061, 52840.145 24/06/22,15:41:06,04,10,1, 11.8,1,1, 20.500, 10572.557, 381.001, 52839.184 24/06/22,15:41:06,05,10,1, 11.8,1,1, 20.500, 10572.457, 380.431, 52838.982 24/06/22,15:41:06,06,10,1, 11.8,1,1, 20.500, 10573.210, 382.524, 52840.730 24/06/22,15:41:06,07,10,1, 11.8,1,1, 20.500, 10572.766, 380.393, 52839.170 24/06/22,15:41:06,08,10,1, 11.8,1,1, 20.500, 10573.118, 381.406, 52840.113 24/06/22,15:41:06,09,10,1, 11.8,1,1, 20.500, 10573.215, 381.954, 52840.274 24/06/22,15:41:06,10,10,1, 11.8,1,1, 20.500, 10572.445, 379.855, 52838.541 24/06/22,15:41:06,11,10,1, 11.8,1,1, 20.500, 10572.892, 382.034, 52840.087 24/06/22,15:41:06,12,10,1, 11.8,1,1, 20.500, 10572.526, 381.091, 52839.234 24/06/22,15:41:06,13,10,1, 11.8,1,1, 20.500, 10572.434, 380.458, 52838.997 24/06/22,15:41:06,14,10,1, 11.8,1,1, 20.500, 10573.171, 382.535, 52840.685 24/06/22,15:41:06,15,10,1, 11.8,1,1, 20.500, 10572.725, 380.440, 52839.137 24/06/22,15:41:06,16,10,1, 11.8,1,1, 20.500, 10573.096, 381.358, 52840.077 24/06/22,15:41:06,17,10,1, 11.8,1,1, 20.500, 10573.224, 382.003, 52840.326 24/06/22,15:41:06,18,10,1, 11.8,1,1, 20.500, 10572.525, 379.956, 52838.676 24/06/22,15:41:06,19,10,1, 11.8,1,1, 20.500, 10572.961, 382.013, 52840.133 24/06/22,15:41:07,00,10,1, 11.9,1,1, 20.497, 10572.956, 382.013, 52840.133 24/06/22,15:41:07,01,10,1, 11.9,1,1, 20.497, 10573.320, 382.120, 52840.448 24/06/22,15:41:07,02,10,1, 11.9,1,1, 20.497, 10572.549, 379.917, 52838.715 24/06/22,15:41:07,03,10,1, 11.9,1,1, 20.497, 10572.993, 381.929, 52840.047 24/06/22,15:41:07,04,10,1, 11.9,1,1, 20.497, 10572.589, 381.136, 52839.294 24/06/22,15:41:07,05,10,1, 11.9,1,1, 20.497, 10572.368, 380.366, 52838.857 24/06/22,15:41:07,06,10,1, 11.9,1,1, 20.497, 10573.067, 382.468, 52840.572 24/06/22,15:41:07,07,10,1, 11.9,1,1, 20.497, 10572.691, 380.503, 52839.229 24/06/22,15:41:07,08,10,1, 11.9,1,1, 20.497, 10573.086, 381.333, 52839.973 24/06/22,15:41:07,09,10,1, 11.9,1,1, 20.497, 10573.338, 382.144, 52840.480 24/06/22,15:41:07,10,10,1, 11.9,1,1, 20.497, 10572.558, 379.943, 52838.708 24/06/22,15:41:07,11,10,1, 11.9,1,1, 20.497, 10573.018, 381.934, 52840.096 24/06/22,15:41:07,12,10,1, 11.9,1,1, 20.497, 10572.616, 381.207, 52839.278 24/06/22,15:41:07,13,10,1, 11.9,1,1, 20.497, 10572.395, 380.319, 52838.842 24/06/22,15:41:07,14,10,1, 11.9,1,1, 20.497, 10573.123, 382.529, 52840.587 24/06/22,15:41:07,15,10,1, 11.9,1,1, 20.497, 10572.764, 380.533, 52839.125 24/06/22,15:41:07,16,10,1, 11.9,1,1, 20.497, 10573.120, 381.309, 52839.997 24/06/22,15:41:07,17,10,1, 11.9,1,1, 20.497, 10573.294, 382.144, 52840.450 24/06/22,15:41:07,18,10,1, 11.9,1,1, 20.497, 10572.640, 379.946, 52838.759 24/06/22,15:41:07,19,10,1, 11.9,1,1, 20.497, 10572.987, 381.912, 52840.105 24/06/22,15:41:08,00,10,1, 11.9,1,1, 20.503, 10572.981, 381.912, 52840.105 24/06/22,15:41:08,01,10,1, 11.9,1,1, 20.503, 10573.465, 382.296, 52840.716 24/06/22,15:41:08,02,10,1, 11.9,1,1, 20.503, 10572.792, 380.010, 52838.862 24/06/22,15:41:08,03,10,1, 11.9,1,1, 20.503, 10573.093, 381.860, 52840.103 24/06/22,15:41:08,04,10,1, 11.9,1,1, 20.503, 10572.755, 381.318, 52839.489 24/06/22,15:41:08,05,10,1, 11.9,1,1, 20.503, 10572.414, 380.193, 52838.672 24/06/22,15:41:08,06,10,1, 11.9,1,1, 20.503, 10573.053, 382.473, 52840.456 24/06/22,15:41:08,07,10,1, 11.9,1,1, 20.503, 10572.719, 380.667, 52839.243 24/06/22,15:41:08,08,10,1, 11.9,1,1, 20.503, 10572.991, 381.124, 52839.831 24/06/22,15:41:08,09,10,1, 11.9,1,1, 20.503, 10573.413, 382.294, 52840.623 24/06/22,15:41:08,10,10,1, 11.9,1,1, 20.503, 10572.714, 379.999, 52838.850 24/06/22,15:41:08,11,10,1, 11.9,1,1, 20.503, 10573.108, 381.788, 52840.100 24/06/22,15:41:08,12,10,1, 11.9,1,1, 20.503, 10572.763, 381.354, 52839.550 24/06/22,15:41:08,13,10,1, 11.9,1,1, 20.503, 10572.366, 380.132, 52838.581 24/06/22,15:41:08,14,10,1, 11.9,1,1, 20.503, 10573.033, 382.413, 52840.405 24/06/22,15:41:08,15,10,1, 11.9,1,1, 20.503, 10572.724, 380.660, 52839.202 24/06/22,15:41:08,16,10,1, 11.9,1,1, 20.503, 10573.033, 381.125, 52839.821 24/06/22,15:41:08,17,10,1, 11.9,1,1, 20.503, 10573.419, 382.349, 52840.653 24/06/22,15:41:08,18,10,1, 11.9,1,1, 20.503, 10572.745, 380.027, 52838.885 24/06/22,15:41:08,19,10,1, 11.9,1,1, 20.503, 10573.106, 381.800, 52840.110 24/06/22,15:41:09,00,08,1, 11.9,1,1, 20.503, 10573.106, 381.800, 52840.110 24/06/22,15:41:09,01,08,1, 11.9,1,1, 20.503, 10573.381, 382.434, 52840.829 24/06/22,15:41:09,02,08,1, 11.9,1,1, 20.503, 10572.811, 380.074, 52838.944 24/06/22,15:41:09,03,08,1, 11.9,1,1, 20.503, 10573.153, 381.635, 52840.084 24/06/22,15:41:09,04,08,1, 11.9,1,1, 20.503, 10572.947, 381.503, 52839.752 24/06/22,15:41:09,05,08,1, 11.9,1,1, 20.503, 10572.418, 380.011, 52838.589 24/06/22,15:41:09,06,08,1, 11.9,1,1, 20.503, 10572.983, 382.365, 52840.311 24/06/22,15:41:09,07,08,1, 11.9,1,1, 20.503, 10572.639, 380.791, 52839.222 24/06/22,15:41:09,08,08,1, 11.9,1,1, 20.503, 10572.909, 380.938, 52839.631 24/06/22,15:41:09,09,08,1, 11.9,1,1, 20.503, 10573.400, 382.513, 52840.718 24/06/22,15:41:09,10,08,1, 11.9,1,1, 20.503, 10572.890, 380.138, 52839.086 24/06/22,15:41:09,11,08,1, 11.9,1,1, 20.503, 10573.169, 381.663, 52840.104 24/06/22,15:41:09,12,08,1, 11.9,1,1, 20.503, 10572.970, 381.554, 52839.765 24/06/22,15:41:09,13,08,1, 11.9,1,1, 20.503, 10572.453, 380.022, 52838.559 24/06/22,15:41:09,14,08,1, 11.9,1,1, 20.503, 10572.980, 382.314, 52840.244 24/06/22,15:41:09,15,08,1, 11.9,1,1, 20.503, 10572.626, 380.817, 52839.276 24/06/22,15:41:09,16,08,1, 11.9,1,1, 20.503, 10572.830, 380.876, 52839.519 24/06/22,15:41:09,17,08,1, 11.9,1,1, 20.503, 10573.380, 382.434, 52840.812 24/06/22,15:41:09,18,08,1, 11.9,1,1, 20.503, 10572.879, 380.148, 52839.079 24/06/22,15:41:09,19,08,1, 11.9,1,1, 20.503, 10573.205, 381.642, 52840.118 24/06/22,15:41:10,00,09,1, 11.9,1,1, 20.503, 10573.198, 381.642, 52840.118 24/06/22,15:41:10,01,09,1, 11.9,1,1, 20.503, 10573.375, 382.548, 52840.820 24/06/22,15:41:10,02,09,1, 11.9,1,1, 20.503, 10572.907, 380.323, 52839.274 24/06/22,15:41:10,03,09,1, 11.9,1,1, 20.503, 10573.279, 381.477, 52840.145 24/06/22,15:41:10,04,09,1, 11.9,1,1, 20.503, 10573.240, 381.803, 52840.106 24/06/22,15:41:10,05,09,1, 11.9,1,1, 20.503, 10572.492, 379.923, 52838.606 24/06/22,15:41:10,06,09,1, 11.9,1,1, 20.503, 10572.976, 382.122, 52840.140 24/06/22,15:41:10,07,09,1, 11.9,1,1, 20.503, 10572.662, 380.934, 52839.196 24/06/22,15:41:10,08,09,1, 11.9,1,1, 20.503, 10572.683, 380.663, 52839.241 24/06/22,15:41:10,09,09,1, 11.9,1,1, 20.503, 10573.344, 382.500, 52840.778 24/06/22,15:41:10,10,09,1, 11.9,1,1, 20.503, 10572.912, 380.293, 52839.243 24/06/22,15:41:10,11,09,1, 11.9,1,1, 20.503, 10573.272, 381.452, 52840.107 24/06/22,15:41:10,12,09,1, 11.9,1,1, 20.503, 10573.242, 381.818, 52840.217 24/06/22,15:41:10,13,09,1, 11.9,1,1, 20.503, 10572.563, 379.901, 52838.572 24/06/22,15:41:10,14,09,1, 11.9,1,1, 20.503, 10572.960, 382.112, 52840.136 24/06/22,15:41:10,15,09,1, 11.9,1,1, 20.503, 10572.649, 380.944, 52839.285 24/06/22,15:41:10,16,09,1, 11.9,1,1, 20.503, 10572.698, 380.588, 52839.203 24/06/22,15:41:10,17,09,1, 11.9,1,1, 20.503, 10573.343, 382.527, 52840.739 24/06/22,15:41:10,18,09,1, 11.9,1,1, 20.503, 10572.967, 380.353, 52839.250 24/06/22,15:41:10,19,09,1, 11.9,1,1, 20.503, 10573.285, 381.466, 52840.098 24/06/22,15:41:11,00,08,1, 11.8,1,1, 20.504, 10573.281, 381.466, 52840.098 24/06/22,15:41:11,01,08,1, 11.8,1,1, 20.504, 10573.244, 382.505, 52840.672 24/06/22,15:41:11,02,08,1, 11.8,1,1, 20.504, 10572.926, 380.511, 52839.237 24/06/22,15:41:11,03,08,1, 11.8,1,1, 20.504, 10573.264, 381.321, 52840.047 24/06/22,15:41:11,04,08,1, 11.8,1,1, 20.504, 10573.409, 382.045, 52840.431 24/06/22,15:41:11,05,08,1, 11.8,1,1, 20.504, 10572.711, 379.955, 52838.801 24/06/22,15:41:11,06,08,1, 11.8,1,1, 20.504, 10573.106, 381.942, 52840.132 24/06/22,15:41:11,07,08,1, 11.8,1,1, 20.504, 10572.746, 381.149, 52839.360 24/06/22,15:41:11,08,08,1, 11.8,1,1, 20.504, 10572.619, 380.366, 52838.930 24/06/22,15:41:11,09,08,1, 11.8,1,1, 20.504, 10573.246, 382.456, 52840.637 24/06/22,15:41:11,10,08,1, 11.8,1,1, 20.504, 10572.869, 380.501, 52839.288 24/06/22,15:41:11,11,08,1, 11.8,1,1, 20.504, 10573.229, 381.319, 52839.955 24/06/22,15:41:11,12,08,1, 11.8,1,1, 20.504, 10573.420, 382.087, 52840.506 24/06/22,15:41:11,13,08,1, 11.8,1,1, 20.504, 10572.766, 379.927, 52838.749 24/06/22,15:41:11,14,08,1, 11.8,1,1, 20.504, 10573.112, 381.919, 52840.076 24/06/22,15:41:11,15,08,1, 11.8,1,1, 20.504, 10572.749, 381.156, 52839.371 24/06/22,15:41:11,16,08,1, 11.8,1,1, 20.504, 10572.582, 380.286, 52838.848 24/06/22,15:41:11,17,08,1, 11.8,1,1, 20.504, 10573.244, 382.521, 52840.596 24/06/22,15:41:11,18,08,1, 11.8,1,1, 20.504, 10572.877, 380.538, 52839.287 24/06/22,15:41:11,19,08,1, 11.8,1,1, 20.504, 10573.259, 381.247, 52839.927 24/06/22,15:41:12,00,08,1, 11.9,1,1, 20.505, 10573.256, 381.247, 52839.927 24/06/22,15:41:12,01,08,1, 11.9,1,1, 20.505, 10573.109, 382.413, 52840.430 24/06/22,15:41:12,02,08,1, 11.9,1,1, 20.505, 10572.812, 380.637, 52839.291 24/06/22,15:41:12,03,08,1, 11.9,1,1, 20.505, 10573.091, 381.061, 52839.807 24/06/22,15:41:12,04,08,1, 11.9,1,1, 20.505, 10573.532, 382.268, 52840.728 24/06/22,15:41:12,05,08,1, 11.9,1,1, 20.505, 10572.892, 380.068, 52838.948 24/06/22,15:41:12,06,08,1, 11.9,1,1, 20.505, 10573.238, 381.767, 52840.201 24/06/22,15:41:12,07,08,1, 11.9,1,1, 20.505, 10572.960, 381.411, 52839.607 24/06/22,15:41:12,08,08,1, 11.9,1,1, 20.505, 10572.562, 380.092, 52838.687 24/06/22,15:41:12,09,08,1, 11.9,1,1, 20.505, 10573.148, 382.376, 52840.437 24/06/22,15:41:12,10,08,1, 11.9,1,1, 20.505, 10572.811, 380.653, 52839.231 24/06/22,15:41:12,11,08,1, 11.9,1,1, 20.505, 10573.039, 380.994, 52839.783 24/06/22,15:41:12,12,08,1, 11.9,1,1, 20.505, 10573.536, 382.339, 52840.766 24/06/22,15:41:12,13,08,1, 11.9,1,1, 20.505, 10572.942, 380.020, 52838.936 24/06/22,15:41:12,14,08,1, 11.9,1,1, 20.505, 10573.242, 381.717, 52840.122 24/06/22,15:41:12,15,08,1, 11.9,1,1, 20.505, 10572.962, 381.387, 52839.668 24/06/22,15:41:12,16,08,1, 11.9,1,1, 20.505, 10572.537, 380.055, 52838.639 24/06/22,15:41:12,17,08,1, 11.9,1,1, 20.505, 10573.098, 382.344, 52840.323 24/06/22,15:41:12,18,08,1, 11.9,1,1, 20.505, 10572.798, 380.669, 52839.265 24/06/22,15:41:12,19,08,1, 11.9,1,1, 20.505, 10573.019, 380.906, 52839.733 24/06/22,15:41:13,00,10,1, 11.9,1,1, 20.505, 10573.014, 380.906, 52839.733 24/06/22,15:41:13,01,10,1, 11.9,1,1, 20.505, 10573.097, 382.162, 52840.217 24/06/22,15:41:13,02,10,1, 11.9,1,1, 20.505, 10572.796, 380.833, 52839.286 24/06/22,15:41:13,03,10,1, 11.9,1,1, 20.505, 10572.866, 380.670, 52839.338 24/06/22,15:41:13,04,10,1, 11.9,1,1, 20.505, 10573.533, 382.503, 52840.847 24/06/22,15:41:13,05,10,1, 11.9,1,1, 20.505, 10573.034, 380.220, 52839.193 24/06/22,15:41:13,06,10,1, 11.9,1,1, 20.505, 10573.391, 381.497, 52840.046 24/06/22,15:41:13,07,10,1, 11.9,1,1, 20.505, 10573.317, 381.718, 52840.078 24/06/22,15:41:13,08,10,1, 11.9,1,1, 20.505, 10572.624, 379.886, 52838.592 24/06/22,15:41:13,09,10,1, 11.9,1,1, 20.505, 10573.086, 382.126, 52840.191 24/06/22,15:41:13,10,10,1, 11.9,1,1, 20.505, 10572.764, 380.858, 52839.302 24/06/22,15:41:13,11,10,1, 11.9,1,1, 20.505, 10572.891, 380.654, 52839.268 24/06/22,15:41:13,12,10,1, 11.9,1,1, 20.505, 10573.472, 382.441, 52840.840 24/06/22,15:41:13,13,10,1, 11.9,1,1, 20.505, 10573.015, 380.241, 52839.220 24/06/22,15:41:13,14,10,1, 11.9,1,1, 20.505, 10573.390, 381.440, 52840.046 24/06/22,15:41:13,15,10,1, 11.9,1,1, 20.505, 10573.257, 381.700, 52840.076 24/06/22,15:41:13,16,10,1, 11.9,1,1, 20.505, 10572.640, 379.844, 52838.575 24/06/22,15:41:13,17,10,1, 11.9,1,1, 20.505, 10573.138, 382.077, 52840.122 24/06/22,15:41:13,18,10,1, 11.9,1,1, 20.505, 10572.739, 380.856, 52839.205 24/06/22,15:41:13,19,10,1, 11.9,1,1, 20.505, 10572.865, 380.591, 52839.214 24/06/22,15:41:14,00,10,1, 11.9,1,1, 20.507, 10572.864, 380.591, 52839.214 24/06/22,15:41:14,01,10,1, 11.9,1,1, 20.507, 10573.220, 381.952, 52840.145 24/06/22,15:41:14,02,10,1, 11.9,1,1, 20.507, 10572.854, 381.067, 52839.439 24/06/22,15:41:14,03,10,1, 11.9,1,1, 20.507, 10572.683, 380.298, 52838.955 24/06/22,15:41:14,04,10,1, 11.9,1,1, 20.507, 10573.348, 382.472, 52840.701 24/06/22,15:41:14,05,10,1, 11.9,1,1, 20.507, 10573.012, 380.486, 52839.388 24/06/22,15:41:14,06,10,1, 11.9,1,1, 20.507, 10573.396, 381.257, 52840.014 24/06/22,15:41:14,07,10,1, 11.9,1,1, 20.507, 10573.617, 382.071, 52840.506 24/06/22,15:41:14,08,10,1, 11.9,1,1, 20.507, 10572.883, 379.846, 52838.681 24/06/22,15:41:14,09,10,1, 11.9,1,1, 20.507, 10573.223, 381.813, 52840.121 24/06/22,15:41:14,10,10,1, 11.9,1,1, 20.507, 10572.888, 381.036, 52839.443 24/06/22,15:41:14,11,10,1, 11.9,1,1, 20.507, 10572.680, 380.266, 52838.913 24/06/22,15:41:14,12,10,1, 11.9,1,1, 20.507, 10573.356, 382.420, 52840.647 24/06/22,15:41:14,13,10,1, 11.9,1,1, 20.507, 10573.041, 380.438, 52839.350 24/06/22,15:41:14,14,10,1, 11.9,1,1, 20.507, 10573.368, 381.197, 52840.044 24/06/22,15:41:14,15,10,1, 11.9,1,1, 20.507, 10573.559, 382.091, 52840.555 24/06/22,15:41:14,16,10,1, 11.9,1,1, 20.507, 10572.919, 379.860, 52838.837 24/06/22,15:41:14,17,10,1, 11.9,1,1, 20.507, 10573.278, 381.885, 52840.204 24/06/22,15:41:14,18,10,1, 11.9,1,1, 20.507, 10572.922, 381.162, 52839.408 24/06/22,15:41:14,19,10,1, 11.9,1,1, 20.507, 10572.673, 380.267, 52838.894 24/06/22,15:41:15,00,10,1, 12.0,1,1, 20.506, 10572.672, 380.267, 52838.894 24/06/22,15:41:15,01,10,1, 12.0,1,1, 20.506, 10573.376, 381.669, 52840.289 24/06/22,15:41:15,02,10,1, 12.0,1,1, 20.506, 10573.143, 381.373, 52839.723 24/06/22,15:41:15,03,10,1, 12.0,1,1, 20.506, 10572.614, 380.012, 52838.634 24/06/22,15:41:15,04,10,1, 12.0,1,1, 20.506, 10573.210, 382.318, 52840.403 24/06/22,15:41:15,05,10,1, 12.0,1,1, 20.506, 10572.932, 380.642, 52839.238 24/06/22,15:41:15,06,10,1, 12.0,1,1, 20.506, 10573.186, 380.865, 52839.683 24/06/22,15:41:15,07,10,1, 12.0,1,1, 20.506, 10573.695, 382.305, 52840.814 24/06/22,15:41:15,08,10,1, 12.0,1,1, 20.506, 10573.083, 380.013, 52839.173 24/06/22,15:41:15,09,10,1, 12.0,1,1, 20.506, 10573.413, 381.620, 52840.123 24/06/22,15:41:15,10,10,1, 12.0,1,1, 20.506, 10573.161, 381.400, 52839.694 24/06/22,15:41:15,11,10,1, 12.0,1,1, 20.506, 10572.635, 379.951, 52838.605 24/06/22,15:41:15,12,10,1, 12.0,1,1, 20.506, 10573.187, 382.285, 52840.417 24/06/22,15:41:15,13,10,1, 12.0,1,1, 20.506, 10572.870, 380.730, 52839.266 24/06/22,15:41:15,14,10,1, 12.0,1,1, 20.506, 10573.123, 380.909, 52839.653 24/06/22,15:41:15,15,10,1, 12.0,1,1, 20.506, 10573.654, 382.350, 52840.808 24/06/22,15:41:15,16,10,1, 12.0,1,1, 20.506, 10573.110, 380.086, 52839.115 24/06/22,15:41:15,17,10,1, 12.0,1,1, 20.506, 10573.430, 381.582, 52840.171 24/06/22,15:41:15,18,10,1, 12.0,1,1, 20.506, 10573.235, 381.514, 52839.897 24/06/22,15:41:15,19,10,1, 12.0,1,1, 20.506, 10572.703, 379.909, 52838.617 24/06/22,15:41:16,00,09,1, 11.9,1,1, 20.507, 10572.697, 379.909, 52838.617 24/06/22,15:41:16,01,09,1, 11.9,1,1, 20.507, 10573.466, 381.352, 52840.080 24/06/22,15:41:16,02,09,1, 11.9,1,1, 20.507, 10573.483, 381.739, 52840.268 24/06/22,15:41:16,03,09,1, 11.9,1,1, 20.507, 10572.805, 379.861, 52838.586 24/06/22,15:41:16,04,09,1, 11.9,1,1, 20.507, 10573.217, 381.997, 52840.146 24/06/22,15:41:16,05,09,1, 11.9,1,1, 20.507, 10572.872, 380.848, 52839.174 24/06/22,15:41:16,06,09,1, 11.9,1,1, 20.507, 10572.878, 380.444, 52839.090 24/06/22,15:41:16,07,09,1, 11.9,1,1, 20.507, 10573.583, 382.424, 52840.771 24/06/22,15:41:16,08,09,1, 11.9,1,1, 20.507, 10573.130, 380.254, 52839.244 24/06/22,15:41:16,09,09,1, 11.9,1,1, 20.507, 10573.465, 381.335, 52840.081 24/06/22,15:41:16,10,09,1, 11.9,1,1, 20.507, 10573.467, 381.783, 52840.272 24/06/22,15:41:16,11,09,1, 11.9,1,1, 20.507, 10572.795, 379.815, 52838.547 24/06/22,15:41:16,12,09,1, 11.9,1,1, 20.507, 10573.266, 381.941, 52840.185 24/06/22,15:41:16,13,09,1, 11.9,1,1, 20.507, 10572.895, 380.899, 52839.364 24/06/22,15:41:16,14,09,1, 11.9,1,1, 20.507, 10572.873, 380.433, 52839.057 24/06/22,15:41:16,15,09,1, 11.9,1,1, 20.507, 10573.530, 382.452, 52840.773 24/06/22,15:41:16,16,09,1, 11.9,1,1, 20.507, 10573.106, 380.279, 52839.234 24/06/22,15:41:16,17,09,1, 11.9,1,1, 20.507, 10573.479, 381.279, 52840.141 24/06/22,15:41:16,18,09,1, 11.9,1,1, 20.507, 10573.561, 381.816, 52840.364 24/06/22,15:41:16,19,09,1, 11.9,1,1, 20.507, 10572.895, 379.806, 52838.595 24/06/22,15:41:17,00,09,1, 11.9,1,1, 20.507, 10572.889, 379.806, 52838.595 24/06/22,15:41:17,01,09,1, 11.9,1,1, 20.507, 10573.395, 381.016, 52839.821 24/06/22,15:41:17,02,09,1, 11.9,1,1, 20.507, 10573.727, 382.098, 52840.760 24/06/22,15:41:17,03,09,1, 11.9,1,1, 20.507, 10573.048, 379.821, 52838.821 24/06/22,15:41:17,04,09,1, 11.9,1,1, 20.507, 10573.456, 381.719, 52840.140 24/06/22,15:41:17,05,09,1, 11.9,1,1, 20.507, 10573.111, 381.204, 52839.597 24/06/22,15:41:17,06,09,1, 11.9,1,1, 20.507, 10572.763, 380.053, 52838.704 24/06/22,15:41:17,07,09,1, 11.9,1,1, 20.507, 10573.417, 382.302, 52840.460 24/06/22,15:41:17,08,09,1, 11.9,1,1, 20.507, 10573.087, 380.545, 52839.275 24/06/22,15:41:17,09,09,1, 11.9,1,1, 20.507, 10573.350, 380.994, 52839.838 24/06/22,15:41:17,10,09,1, 11.9,1,1, 20.507, 10573.772, 382.165, 52840.716 24/06/22,15:41:17,11,09,1, 11.9,1,1, 20.507, 10573.108, 379.904, 52838.898 24/06/22,15:41:17,12,09,1, 11.9,1,1, 20.507, 10573.413, 381.658, 52840.128 24/06/22,15:41:17,13,09,1, 11.9,1,1, 20.507, 10573.119, 381.198, 52839.595 24/06/22,15:41:17,14,09,1, 11.9,1,1, 20.507, 10572.751, 380.005, 52838.662 24/06/22,15:41:17,15,09,1, 11.9,1,1, 20.507, 10573.355, 382.271, 52840.409 24/06/22,15:41:17,16,09,1, 11.9,1,1, 20.507, 10573.033, 380.515, 52839.296 24/06/22,15:41:17,17,09,1, 11.9,1,1, 20.507, 10573.339, 380.931, 52839.771 24/06/22,15:41:17,18,09,1, 11.9,1,1, 20.507, 10573.770, 382.146, 52840.738 24/06/22,15:41:17,19,09,1, 11.9,1,1, 20.507, 10573.163, 379.879, 52838.917 24/06/22,15:41:18,00,09,1, 11.8,1,1, 20.508, 10573.156, 379.879, 52838.917 24/06/22,15:41:18,01,09,1, 11.8,1,1, 20.508, 10573.120, 380.632, 52839.379 24/06/22,15:41:18,02,09,1, 11.8,1,1, 20.508, 10573.759, 382.425, 52840.833 24/06/22,15:41:18,03,09,1, 11.8,1,1, 20.508, 10573.250, 380.162, 52839.212 24/06/22,15:41:18,04,09,1, 11.8,1,1, 20.508, 10573.572, 381.398, 52840.094 24/06/22,15:41:18,05,09,1, 11.8,1,1, 20.508, 10573.528, 381.611, 52840.022 24/06/22,15:41:18,06,09,1, 11.8,1,1, 20.508, 10572.875, 379.799, 52838.566 24/06/22,15:41:18,07,09,1, 11.8,1,1, 20.508, 10573.332, 382.035, 52840.245 24/06/22,15:41:18,08,09,1, 11.8,1,1, 20.508, 10573.032, 380.787, 52839.309 24/06/22,15:41:18,09,09,1, 11.8,1,1, 20.508, 10573.095, 380.572, 52839.252 24/06/22,15:41:18,10,09,1, 11.8,1,1, 20.508, 10573.743, 382.355, 52840.838 24/06/22,15:41:18,11,09,1, 11.8,1,1, 20.508, 10573.253, 380.124, 52839.242 24/06/22,15:41:18,12,09,1, 11.8,1,1, 20.508, 10573.569, 381.364, 52840.115 24/06/22,15:41:18,13,09,1, 11.8,1,1, 20.508, 10573.575, 381.646, 52840.164 24/06/22,15:41:18,14,09,1, 11.8,1,1, 20.508, 10572.909, 379.777, 52838.645 24/06/22,15:41:18,15,09,1, 11.8,1,1, 20.508, 10573.325, 382.025, 52840.185 24/06/22,15:41:18,16,09,1, 11.8,1,1, 20.508, 10573.036, 380.803, 52839.272 24/06/22,15:41:18,17,09,1, 11.8,1,1, 20.508, 10573.014, 380.525, 52839.251 24/06/22,15:41:18,18,09,1, 11.8,1,1, 20.508, 10573.735, 382.415, 52840.862 24/06/22,15:41:18,19,09,1, 11.8,1,1, 20.508, 10573.264, 380.147, 52839.193 24/06/22,15:41:19,00,09,1, 11.9,1,1, 20.502, 10573.264, 380.147, 52839.193 24/06/22,15:41:19,01,09,1, 11.9,1,1, 20.502, 10572.869, 380.142, 52838.856 24/06/22,15:41:19,02,09,1, 11.9,1,1, 20.502, 10573.545, 382.328, 52840.539 24/06/22,15:41:19,03,09,1, 11.9,1,1, 20.502, 10573.224, 380.426, 52839.326 24/06/22,15:41:19,04,09,1, 11.9,1,1, 20.502, 10573.555, 381.107, 52839.937 24/06/22,15:41:19,05,09,1, 11.9,1,1, 20.502, 10573.800, 382.071, 52840.639 24/06/22,15:41:19,06,09,1, 11.9,1,1, 20.502, 10573.138, 379.811, 52838.778 24/06/22,15:41:19,07,09,1, 11.9,1,1, 20.502, 10573.466, 381.739, 52840.098 24/06/22,15:41:19,08,09,1, 11.9,1,1, 20.502, 10573.174, 381.069, 52839.541 24/06/22,15:41:19,09,09,1, 11.9,1,1, 20.502, 10572.850, 380.137, 52838.741 24/06/22,15:41:19,10,09,1, 11.9,1,1, 20.502, 10573.494, 382.355, 52840.579 24/06/22,15:41:19,11,09,1, 11.9,1,1, 20.502, 10573.205, 380.454, 52839.328 24/06/22,15:41:19,12,09,1, 11.9,1,1, 20.502, 10573.546, 381.059, 52839.881 24/06/22,15:41:19,13,09,1, 11.9,1,1, 20.502, 10573.850, 382.033, 52840.596 24/06/22,15:41:19,14,09,1, 11.9,1,1, 20.502, 10573.140, 379.808, 52838.826 24/06/22,15:41:19,15,09,1, 11.9,1,1, 20.502, 10573.456, 381.717, 52840.073 24/06/22,15:41:19,16,09,1, 11.9,1,1, 20.502, 10573.164, 381.128, 52839.482 24/06/22,15:41:19,17,09,1, 11.9,1,1, 20.502, 10572.923, 380.033, 52838.747 24/06/22,15:41:19,18,09,1, 11.9,1,1, 20.502, 10573.560, 382.332, 52840.591 24/06/22,15:41:19,19,09,1, 11.9,1,1, 20.502, 10573.185, 380.459, 52839.302 24/06/22,15:41:20,00,09,1, 11.9,1,1, 20.505, 10573.181, 380.459, 52839.302 24/06/22,15:41:20,01,09,1, 11.9,1,1, 20.505, 10572.907, 379.800, 52838.600 24/06/22,15:41:20,02,09,1, 11.9,1,1, 20.505, 10573.411, 382.105, 52840.280 24/06/22,15:41:20,03,09,1, 11.9,1,1, 20.505, 10573.105, 380.634, 52839.245 24/06/22,15:41:20,04,09,1, 11.9,1,1, 20.505, 10573.337, 380.721, 52839.527 24/06/22,15:41:20,05,09,1, 11.9,1,1, 20.505, 10573.913, 382.318, 52840.872 24/06/22,15:41:20,06,09,1, 11.9,1,1, 20.505, 10573.342, 380.004, 52839.149 24/06/22,15:41:20,07,09,1, 11.9,1,1, 20.505, 10573.722, 381.435, 52840.138 24/06/22,15:41:20,08,09,1, 11.9,1,1, 20.505, 10573.458, 381.478, 52839.914 24/06/22,15:41:20,09,09,1, 11.9,1,1, 20.505, 10572.961, 379.826, 52838.610 24/06/22,15:41:20,10,09,1, 11.9,1,1, 20.505, 10573.464, 382.118, 52840.321 24/06/22,15:41:20,11,09,1, 11.9,1,1, 20.505, 10573.125, 380.671, 52839.339 24/06/22,15:41:20,12,09,1, 11.9,1,1, 20.505, 10573.272, 380.617, 52839.453 24/06/22,15:41:20,13,09,1, 11.9,1,1, 20.505, 10573.881, 382.325, 52840.847 24/06/22,15:41:20,14,09,1, 11.9,1,1, 20.505, 10573.407, 380.072, 52839.247 24/06/22,15:41:20,15,09,1, 11.9,1,1, 20.505, 10573.742, 381.433, 52840.131 24/06/22,15:41:20,16,09,1, 11.9,1,1, 20.505, 10573.596, 381.486, 52840.036 24/06/22,15:41:20,17,09,1, 11.9,1,1, 20.505, 10573.003, 379.787, 52838.638 24/06/22,15:41:20,18,09,1, 11.9,1,1, 20.505, 10573.426, 382.033, 52840.158 24/06/22,15:41:20,19,09,1, 11.9,1,1, 20.505, 10573.113, 380.686, 52839.291 24/06/22,15:41:21,00,10,1, 11.9,1,1, 20.509, 10573.106, 380.686, 52839.291 24/06/22,15:41:21,01,10,1, 11.9,1,1, 20.509, 10573.202, 379.759, 52838.745 24/06/22,15:41:21,02,10,1, 11.9,1,1, 20.509, 10573.549, 381.818, 52840.081 24/06/22,15:41:21,03,10,1, 11.9,1,1, 20.509, 10573.240, 380.966, 52839.392 24/06/22,15:41:21,04,10,1, 11.9,1,1, 20.509, 10573.074, 380.252, 52838.975 24/06/22,15:41:21,05,10,1, 11.9,1,1, 20.509, 10573.657, 382.380, 52840.567 24/06/22,15:41:21,06,10,1, 11.9,1,1, 20.509, 10573.340, 380.274, 52839.353 24/06/22,15:41:21,07,10,1, 11.9,1,1, 20.509, 10573.732, 381.133, 52840.001 24/06/22,15:41:21,08,10,1, 11.9,1,1, 20.509, 10573.873, 381.905, 52840.501 24/06/22,15:41:21,09,10,1, 11.9,1,1, 20.509, 10573.249, 379.748, 52838.749 24/06/22,15:41:21,10,10,1, 11.9,1,1, 20.509, 10573.593, 381.795, 52840.091 24/06/22,15:41:21,11,10,1, 11.9,1,1, 20.509, 10573.235, 380.990, 52839.430 24/06/22,15:41:21,12,10,1, 11.9,1,1, 20.509, 10573.000, 380.235, 52838.861 24/06/22,15:41:21,13,10,1, 11.9,1,1, 20.509, 10573.697, 382.378, 52840.608 24/06/22,15:41:21,14,10,1, 11.9,1,1, 20.509, 10573.406, 380.400, 52839.416 24/06/22,15:41:21,15,10,1, 11.9,1,1, 20.509, 10573.650, 381.147, 52839.939 24/06/22,15:41:21,16,10,1, 11.9,1,1, 20.509, 10573.923, 381.988, 52840.511 24/06/22,15:41:21,17,10,1, 11.9,1,1, 20.509, 10573.246, 379.776, 52838.773 24/06/22,15:41:21,18,10,1, 11.9,1,1, 20.509, 10573.567, 381.735, 52840.096 24/06/22,15:41:21,19,10,1, 11.9,1,1, 20.509, 10573.252, 381.006, 52839.415 24/06/22,15:41:22,00,10,1, 11.9,1,1, 20.513, 10573.248, 381.006, 52839.415 24/06/22,15:41:22,01,10,1, 11.9,1,1, 20.513, 10573.449, 379.933, 52839.041 24/06/22,15:41:22,02,10,1, 11.9,1,1, 20.513, 10573.728, 381.540, 52840.077 24/06/22,15:41:22,03,10,1, 11.9,1,1, 20.513, 10573.546, 381.349, 52839.748 24/06/22,15:41:22,04,10,1, 11.9,1,1, 20.513, 10572.966, 379.859, 52838.557 24/06/22,15:41:22,05,10,1, 11.9,1,1, 20.513, 10573.554, 382.175, 52840.381 24/06/22,15:41:22,06,10,1, 11.9,1,1, 20.513, 10573.273, 380.573, 52839.311 24/06/22,15:41:22,07,10,1, 11.9,1,1, 20.513, 10573.500, 380.731, 52839.567 24/06/22,15:41:22,08,10,1, 11.9,1,1, 20.513, 10573.997, 382.215, 52840.784 24/06/22,15:41:22,09,10,1, 11.9,1,1, 20.513, 10573.455, 379.940, 52838.958 24/06/22,15:41:22,10,10,1, 11.9,1,1, 20.513, 10573.703, 381.461, 52840.152 24/06/22,15:41:22,11,10,1, 11.9,1,1, 20.513, 10573.549, 381.329, 52839.798 24/06/22,15:41:22,12,10,1, 11.9,1,1, 20.513, 10573.012, 379.878, 52838.524 24/06/22,15:41:22,13,10,1, 11.9,1,1, 20.513, 10573.570, 382.156, 52840.319 24/06/22,15:41:22,14,10,1, 11.9,1,1, 20.513, 10573.258, 380.584, 52839.351 24/06/22,15:41:22,15,10,1, 11.9,1,1, 20.513, 10573.448, 380.755, 52839.541 24/06/22,15:41:22,16,10,1, 11.9,1,1, 20.513, 10574.023, 382.271, 52840.806 24/06/22,15:41:22,17,10,1, 11.9,1,1, 20.513, 10573.472, 379.963, 52839.114 24/06/22,15:41:22,18,10,1, 11.9,1,1, 20.513, 10573.810, 381.482, 52840.227 24/06/22,15:41:22,19,10,1, 11.9,1,1, 20.513, 10573.612, 381.382, 52839.860 24/06/22,15:41:23,00,10,1, 11.9,1,1, 20.512, 10573.606, 381.382, 52839.860 24/06/22,15:41:23,01,10,1, 11.9,1,1, 20.512, 10573.493, 380.191, 52839.208 24/06/22,15:41:23,02,10,1, 11.9,1,1, 20.512, 10573.877, 381.271, 52840.110 24/06/22,15:41:23,03,10,1, 11.9,1,1, 20.512, 10573.901, 381.710, 52840.229 24/06/22,15:41:23,04,10,1, 11.9,1,1, 20.512, 10573.220, 379.714, 52838.581 24/06/22,15:41:23,05,10,1, 11.9,1,1, 20.512, 10573.604, 381.882, 52840.159 24/06/22,15:41:23,06,10,1, 11.9,1,1, 20.512, 10573.289, 380.808, 52839.330 24/06/22,15:41:23,07,10,1, 11.9,1,1, 20.512, 10573.245, 380.338, 52839.097 24/06/22,15:41:23,08,10,1, 11.9,1,1, 20.512, 10573.900, 382.357, 52840.817 24/06/22,15:41:23,09,10,1, 11.9,1,1, 20.512, 10573.488, 380.124, 52839.191 24/06/22,15:41:23,10,10,1, 11.9,1,1, 20.512, 10573.836, 381.254, 52840.181 24/06/22,15:41:23,11,10,1, 11.9,1,1, 20.512, 10573.907, 381.698, 52840.356 24/06/22,15:41:23,12,10,1, 11.9,1,1, 20.512, 10573.256, 379.730, 52838.710 24/06/22,15:41:23,13,10,1, 11.9,1,1, 20.512, 10573.637, 381.864, 52840.198 24/06/22,15:41:23,14,10,1, 11.9,1,1, 20.512, 10573.332, 380.897, 52839.390 24/06/22,15:41:23,15,10,1, 11.9,1,1, 20.512, 10573.181, 380.328, 52839.087 24/06/22,15:41:23,16,10,1, 11.9,1,1, 20.512, 10573.866, 382.364, 52840.767 24/06/22,15:41:23,17,10,1, 11.9,1,1, 20.512, 10573.476, 380.176, 52839.226 24/06/22,15:41:23,18,10,1, 11.9,1,1, 20.512, 10573.864, 381.221, 52840.053 24/06/22,15:41:23,19,10,1, 11.9,1,1, 20.512, 10573.966, 381.805, 52840.447 24/06/22,15:41:24,00,10,1, 11.9,1,1, 20.512, 10573.965, 381.805, 52840.447 24/06/22,15:41:24,01,10,1, 11.9,1,1, 20.512, 10573.420, 380.406, 52839.307 24/06/22,15:41:24,02,10,1, 11.9,1,1, 20.512, 10573.713, 381.009, 52839.937 24/06/22,15:41:24,03,10,1, 11.9,1,1, 20.512, 10574.139, 382.062, 52840.653 24/06/22,15:41:24,04,10,1, 11.9,1,1, 20.512, 10573.442, 379.772, 52838.898 24/06/22,15:41:24,05,10,1, 11.9,1,1, 20.512, 10573.805, 381.668, 52840.151 24/06/22,15:41:24,06,10,1, 11.9,1,1, 20.512, 10573.505, 381.114, 52839.554 24/06/22,15:41:24,07,10,1, 11.9,1,1, 20.512, 10573.110, 379.960, 52838.725 24/06/22,15:41:24,08,10,1, 11.9,1,1, 20.512, 10573.746, 382.226, 52840.533 24/06/22,15:41:24,09,10,1, 11.9,1,1, 20.512, 10573.487, 380.431, 52839.292 24/06/22,15:41:24,10,10,1, 11.9,1,1, 20.512, 10573.765, 380.968, 52839.872 24/06/22,15:41:24,11,10,1, 11.9,1,1, 20.512, 10574.179, 382.102, 52840.733 24/06/22,15:41:24,12,10,1, 11.9,1,1, 20.512, 10573.515, 379.831, 52838.903 24/06/22,15:41:24,13,10,1, 11.9,1,1, 20.512, 10573.827, 381.557, 52840.173 24/06/22,15:41:24,14,10,1, 11.9,1,1, 20.512, 10573.500, 381.117, 52839.626 24/06/22,15:41:24,15,10,1, 11.9,1,1, 20.512, 10573.087, 379.967, 52838.626 24/06/22,15:41:24,16,10,1, 11.9,1,1, 20.512, 10573.815, 382.260, 52840.575 24/06/22,15:41:24,17,10,1, 11.9,1,1, 20.512, 10573.468, 380.414, 52839.319 24/06/22,15:41:24,18,10,1, 11.9,1,1, 20.512, 10573.753, 380.885, 52839.862 24/06/22,15:41:24,19,10,1, 11.9,1,1, 20.512, 10574.133, 382.108, 52840.729 24/06/22,15:41:25,00,10,1, 11.9,1,1, 20.512, 10574.132, 382.108, 52840.729 24/06/22,15:41:25,01,10,1, 11.9,1,1, 20.512, 10573.428, 380.587, 52839.284 24/06/22,15:41:25,02,10,1, 11.9,1,1, 20.512, 10573.533, 380.630, 52839.492 24/06/22,15:41:25,03,10,1, 11.9,1,1, 20.512, 10574.174, 382.257, 52840.830 24/06/22,15:41:25,04,10,1, 11.9,1,1, 20.512, 10573.646, 379.950, 52839.120 24/06/22,15:41:25,05,10,1, 11.9,1,1, 20.512, 10573.984, 381.423, 52840.146 24/06/22,15:41:25,06,10,1, 11.9,1,1, 20.512, 10573.825, 381.391, 52839.928 24/06/22,15:41:25,07,10,1, 11.9,1,1, 20.512, 10573.234, 379.798, 52838.541 24/06/22,15:41:25,08,10,1, 11.9,1,1, 20.512, 10573.736, 382.035, 52840.309 24/06/22,15:41:25,09,10,1, 11.9,1,1, 20.512, 10573.354, 380.611, 52839.175 24/06/22,15:41:25,10,10,1, 11.9,1,1, 20.512, 10573.587, 380.592, 52839.482 24/06/22,15:41:25,11,10,1, 11.9,1,1, 20.512, 10574.192, 382.262, 52840.897 24/06/22,15:41:25,12,10,1, 11.9,1,1, 20.512, 10573.663, 379.981, 52839.217 24/06/22,15:41:25,13,10,1, 11.9,1,1, 20.512, 10573.984, 381.352, 52840.184 24/06/22,15:41:25,14,10,1, 11.9,1,1, 20.512, 10573.797, 381.417, 52839.954 24/06/22,15:41:25,15,10,1, 11.9,1,1, 20.512, 10573.223, 379.734, 52838.612 24/06/22,15:41:25,16,10,1, 11.9,1,1, 20.512, 10573.746, 382.062, 52840.246 24/06/22,15:41:25,17,10,1, 11.9,1,1, 20.512, 10573.412, 380.654, 52839.304 24/06/22,15:41:25,18,10,1, 11.9,1,1, 20.512, 10573.550, 380.603, 52839.451 24/06/22,15:41:25,19,10,1, 11.9,1,1, 20.512, 10574.159, 382.261, 52840.798 24/06/22,15:41:26,00,10,1, 12.0,1,1, 20.511, 10574.157, 382.261, 52840.798 24/06/22,15:41:26,01,10,1, 12.0,1,1, 20.511, 10573.457, 380.813, 52839.371 24/06/22,15:41:26,02,10,1, 12.0,1,1, 20.511, 10573.483, 380.362, 52839.132 24/06/22,15:41:26,03,10,1, 12.0,1,1, 20.511, 10574.103, 382.322, 52840.818 24/06/22,15:41:26,04,10,1, 12.0,1,1, 20.511, 10573.693, 380.171, 52839.293 24/06/22,15:41:26,05,10,1, 12.0,1,1, 20.511, 10574.050, 381.189, 52840.077 24/06/22,15:41:26,06,10,1, 12.0,1,1, 20.511, 10574.079, 381.677, 52840.296 24/06/22,15:41:26,07,10,1, 12.0,1,1, 20.511, 10573.430, 379.672, 52838.623 24/06/22,15:41:26,08,10,1, 12.0,1,1, 20.511, 10573.773, 381.816, 52840.126 24/06/22,15:41:26,09,10,1, 12.0,1,1, 20.511, 10573.450, 380.869, 52839.273 24/06/22,15:41:26,10,10,1, 12.0,1,1, 20.511, 10573.441, 380.264, 52839.096 24/06/22,15:41:26,11,10,1, 12.0,1,1, 20.511, 10574.045, 382.322, 52840.766 24/06/22,15:41:26,12,10,1, 12.0,1,1, 20.511, 10573.675, 380.203, 52839.329 24/06/22,15:41:26,13,10,1, 12.0,1,1, 20.511, 10574.049, 381.202, 52840.107 24/06/22,15:41:26,14,10,1, 12.0,1,1, 20.511, 10574.134, 381.751, 52840.353 24/06/22,15:41:26,15,10,1, 12.0,1,1, 20.511, 10573.457, 379.689, 52838.735 24/06/22,15:41:26,16,10,1, 12.0,1,1, 20.511, 10573.831, 381.795, 52840.155 24/06/22,15:41:26,17,10,1, 12.0,1,1, 20.511, 10573.484, 380.789, 52839.359 24/06/22,15:41:26,18,10,1, 12.0,1,1, 20.511, 10573.466, 380.251, 52839.103 24/06/22,15:41:26,19,10,1, 12.0,1,1, 20.511, 10574.039, 382.313, 52840.687 24/06/22,15:41:27,00,10,1, 11.9,1,1, 20.513, 10574.032, 382.313, 52840.687 24/06/22,15:41:27,01,10,1, 11.9,1,1, 20.513, 10573.642, 380.999, 52839.553 24/06/22,15:41:27,02,10,1, 11.9,1,1, 20.513, 10573.350, 380.036, 52838.823 24/06/22,15:41:27,03,10,1, 11.9,1,1, 20.513, 10574.034, 382.244, 52840.557 24/06/22,15:41:27,04,10,1, 11.9,1,1, 20.513, 10573.725, 380.317, 52839.373 24/06/22,15:41:27,05,10,1, 11.9,1,1, 20.513, 10574.025, 380.988, 52839.929 24/06/22,15:41:27,06,10,1, 11.9,1,1, 20.513, 10574.303, 381.959, 52840.644 24/06/22,15:41:27,07,10,1, 11.9,1,1, 20.513, 10573.687, 379.782, 52838.931 24/06/22,15:41:27,08,10,1, 11.9,1,1, 20.513, 10573.975, 381.606, 52840.111 24/06/22,15:41:27,09,10,1, 11.9,1,1, 20.513, 10573.620, 381.006, 52839.496 24/06/22,15:41:27,10,10,1, 11.9,1,1, 20.513, 10573.407, 379.977, 52838.859 24/06/22,15:41:27,11,10,1, 11.9,1,1, 20.513, 10574.014, 382.241, 52840.556 24/06/22,15:41:27,12,10,1, 11.9,1,1, 20.513, 10573.725, 380.320, 52839.345 24/06/22,15:41:27,13,10,1, 11.9,1,1, 20.513, 10574.042, 380.956, 52839.913 24/06/22,15:41:27,14,10,1, 11.9,1,1, 20.513, 10574.271, 381.912, 52840.575 24/06/22,15:41:27,15,10,1, 11.9,1,1, 20.513, 10573.708, 379.731, 52838.939 24/06/22,15:41:27,16,10,1, 11.9,1,1, 20.513, 10573.983, 381.634, 52840.100 24/06/22,15:41:27,17,10,1, 11.9,1,1, 20.513, 10573.675, 381.025, 52839.524 24/06/22,15:41:27,18,10,1, 11.9,1,1, 20.513, 10573.398, 380.006, 52838.864 24/06/22,15:41:27,19,10,1, 11.9,1,1, 20.513, 10574.038, 382.224, 52840.478 24/06/22,15:41:28,00,10,1, 12.0,1,1, 20.516, 10574.032, 382.224, 52840.478 24/06/22,15:41:28,01,10,1, 12.0,1,1, 20.516, 10574.115, 381.261, 52840.234 24/06/22,15:41:28,02,10,1, 12.0,1,1, 20.516, 10573.365, 379.752, 52838.158 24/06/22,15:41:28,03,10,1, 12.0,1,1, 20.516, 10573.796, 382.188, 52840.590 24/06/22,15:41:28,04,10,1, 12.0,1,1, 20.516, 10573.955, 380.514, 52839.603 24/06/22,15:41:28,05,10,1, 12.0,1,1, 20.516, 10573.729, 380.653, 52839.216 24/06/22,15:41:28,06,10,1, 12.0,1,1, 20.516, 10574.446, 382.178, 52841.313 24/06/22,15:41:28,07,10,1, 12.0,1,1, 20.516, 10573.992, 379.802, 52838.912 24/06/22,15:41:28,08,10,1, 12.0,1,1, 20.516, 10573.848, 381.476, 52839.917 24/06/22,15:41:28,09,10,1, 12.0,1,1, 20.516, 10574.142, 381.279, 52840.275 24/06/22,15:41:28,10,10,1, 12.0,1,1, 20.516, 10573.386, 379.765, 52838.179 24/06/22,15:41:28,11,10,1, 12.0,1,1, 20.516, 10573.800, 382.173, 52840.520 24/06/22,15:41:28,12,10,1, 12.0,1,1, 20.516, 10573.933, 380.469, 52839.532 24/06/22,15:41:28,13,10,1, 12.0,1,1, 20.516, 10573.714, 380.672, 52839.124 24/06/22,15:41:28,14,10,1, 12.0,1,1, 20.516, 10574.430, 382.215, 52841.255 24/06/22,15:41:28,15,10,1, 12.0,1,1, 20.516, 10574.012, 379.829, 52838.968 24/06/22,15:41:28,16,10,1, 12.0,1,1, 20.516, 10573.888, 381.406, 52839.870 24/06/22,15:41:28,17,10,1, 12.0,1,1, 20.516, 10574.133, 381.352, 52840.252 24/06/22,15:41:28,18,10,1, 12.0,1,1, 20.516, 10573.377, 379.712, 52838.145 24/06/22,15:41:28,19,10,1, 12.0,1,1, 20.516, 10573.830, 382.156, 52840.553 24/06/22,15:41:29,00,10,1, 11.8,1,1, 20.515, 10573.823, 382.156, 52840.553 24/06/22,15:41:29,01,10,1, 11.8,1,1, 20.515, 10574.137, 381.391, 52839.949 24/06/22,15:41:29,02,10,1, 11.8,1,1, 20.515, 10573.545, 379.737, 52838.659 24/06/22,15:41:29,03,10,1, 11.8,1,1, 20.515, 10574.032, 381.973, 52840.258 24/06/22,15:41:29,04,10,1, 11.8,1,1, 20.515, 10573.684, 380.585, 52839.294 24/06/22,15:41:29,05,10,1, 11.8,1,1, 20.515, 10573.877, 380.520, 52839.500 24/06/22,15:41:29,06,10,1, 11.8,1,1, 20.515, 10574.427, 382.190, 52840.782 24/06/22,15:41:29,07,10,1, 11.8,1,1, 20.515, 10573.936, 379.950, 52839.193 24/06/22,15:41:29,08,10,1, 11.8,1,1, 20.515, 10574.308, 381.307, 52840.097 24/06/22,15:41:29,09,10,1, 11.8,1,1, 20.515, 10574.120, 381.418, 52840.028 24/06/22,15:41:29,10,10,1, 11.8,1,1, 20.515, 10573.579, 379.695, 52838.727 24/06/22,15:41:29,11,10,1, 11.8,1,1, 20.515, 10574.045, 381.934, 52840.221 24/06/22,15:41:29,12,10,1, 11.8,1,1, 20.515, 10573.684, 380.584, 52839.306 24/06/22,15:41:29,13,10,1, 11.8,1,1, 20.515, 10573.862, 380.514, 52839.460 24/06/22,15:41:29,14,10,1, 11.8,1,1, 20.515, 10574.429, 382.218, 52840.857 24/06/22,15:41:29,15,10,1, 11.8,1,1, 20.515, 10573.948, 380.002, 52839.235 24/06/22,15:41:29,16,10,1, 11.8,1,1, 20.515, 10574.360, 381.329, 52840.217 24/06/22,15:41:29,17,10,1, 11.8,1,1, 20.515, 10574.080, 381.400, 52840.062 24/06/22,15:41:29,18,10,1, 11.8,1,1, 20.515, 10573.567, 379.664, 52838.611 24/06/22,15:41:29,19,10,1, 11.8,1,1, 20.515, 10574.041, 381.938, 52840.137 24/06/22,15:41:30,00,10,1, 11.9,1,1, 20.515, 10574.040, 381.938, 52840.137 24/06/22,15:41:30,01,10,1, 11.9,1,1, 20.515, 10574.372, 381.620, 52840.244 24/06/22,15:41:30,02,10,1, 11.9,1,1, 20.515, 10573.716, 379.683, 52838.677 24/06/22,15:41:30,03,10,1, 11.9,1,1, 20.515, 10574.130, 381.846, 52840.149 24/06/22,15:41:30,04,10,1, 11.9,1,1, 20.515, 10573.796, 380.700, 52839.320 24/06/22,15:41:30,05,10,1, 11.9,1,1, 20.515, 10573.807, 380.255, 52839.220 24/06/22,15:41:30,06,10,1, 11.9,1,1, 20.515, 10574.437, 382.273, 52840.738 24/06/22,15:41:30,07,10,1, 11.9,1,1, 20.515, 10574.042, 380.100, 52839.292 24/06/22,15:41:30,08,10,1, 11.9,1,1, 20.515, 10574.414, 381.144, 52840.175 24/06/22,15:41:30,09,10,1, 11.9,1,1, 20.515, 10574.371, 381.557, 52840.316 24/06/22,15:41:30,10,10,1, 11.9,1,1, 20.515, 10573.758, 379.624, 52838.701 24/06/22,15:41:30,11,10,1, 11.9,1,1, 20.515, 10574.132, 381.769, 52840.172 24/06/22,15:41:30,12,10,1, 11.9,1,1, 20.515, 10573.792, 380.760, 52839.331 24/06/22,15:41:30,13,10,1, 11.9,1,1, 20.515, 10573.789, 380.294, 52839.173 24/06/22,15:41:30,14,10,1, 11.9,1,1, 20.515, 10574.470, 382.268, 52840.757 24/06/22,15:41:30,15,10,1, 11.9,1,1, 20.515, 10574.048, 380.110, 52839.244 24/06/22,15:41:30,16,10,1, 11.9,1,1, 20.515, 10574.406, 381.147, 52840.114 24/06/22,15:41:30,17,10,1, 11.9,1,1, 20.515, 10574.387, 381.678, 52840.280 24/06/22,15:41:30,18,10,1, 11.9,1,1, 20.515, 10573.806, 379.659, 52838.725 24/06/22,15:41:30,19,10,1, 11.9,1,1, 20.515, 10574.162, 381.787, 52840.128 24/06/22,15:41:31,00,10,1, 11.9,1,1, 20.517, 10574.157, 381.787, 52840.128 24/06/22,15:41:31,01,10,1, 11.9,1,1, 20.517, 10574.571, 381.767, 52840.480 24/06/22,15:41:31,02,10,1, 11.9,1,1, 20.517, 10573.933, 379.657, 52838.895 24/06/22,15:41:31,03,10,1, 11.9,1,1, 20.517, 10574.317, 381.720, 52840.118 24/06/22,15:41:31,04,10,1, 11.9,1,1, 20.517, 10573.929, 380.858, 52839.373 24/06/22,15:41:31,05,10,1, 11.9,1,1, 20.517, 10573.755, 380.067, 52839.047 24/06/22,15:41:31,06,10,1, 11.9,1,1, 20.517, 10574.394, 382.194, 52840.736 24/06/22,15:41:31,07,10,1, 11.9,1,1, 20.517, 10574.064, 380.211, 52839.410 24/06/22,15:41:31,08,10,1, 11.9,1,1, 20.517, 10574.464, 381.043, 52840.034 24/06/22,15:41:31,09,10,1, 11.9,1,1, 20.517, 10574.606, 381.777, 52840.517 24/06/22,15:41:31,10,10,1, 11.9,1,1, 20.517, 10573.912, 379.690, 52838.798 24/06/22,15:41:31,11,10,1, 11.9,1,1, 20.517, 10574.272, 381.670, 52840.087 24/06/22,15:41:31,12,10,1, 11.9,1,1, 20.517, 10573.883, 380.862, 52839.434 24/06/22,15:41:31,13,10,1, 11.9,1,1, 20.517, 10573.759, 380.079, 52839.017 24/06/22,15:41:31,14,10,1, 11.9,1,1, 20.517, 10574.392, 382.243, 52840.677 24/06/22,15:41:31,15,10,1, 11.9,1,1, 20.517, 10574.081, 380.195, 52839.308 24/06/22,15:41:31,16,10,1, 11.9,1,1, 20.517, 10574.470, 380.995, 52840.028 24/06/22,15:41:31,17,10,1, 11.9,1,1, 20.517, 10574.600, 381.807, 52840.523 24/06/22,15:41:31,18,10,1, 11.9,1,1, 20.517, 10573.964, 379.626, 52838.897 24/06/22,15:41:31,19,10,1, 11.9,1,1, 20.517, 10574.263, 381.613, 52840.146 24/06/22,15:41:32,00,09,1, 12.0,1,1, 20.513, 10574.257, 381.613, 52840.146 24/06/22,15:41:32,01,09,1, 12.0,1,1, 20.513, 10574.723, 381.900, 52840.669 24/06/22,15:41:32,02,09,1, 12.0,1,1, 20.513, 10574.106, 379.672, 52838.927 24/06/22,15:41:32,03,09,1, 12.0,1,1, 20.513, 10574.392, 381.572, 52840.104 24/06/22,15:41:32,04,09,1, 12.0,1,1, 20.513, 10574.025, 380.994, 52839.545 24/06/22,15:41:32,05,09,1, 12.0,1,1, 20.513, 10573.801, 379.937, 52838.789 24/06/22,15:41:32,06,09,1, 12.0,1,1, 20.513, 10574.394, 382.150, 52840.529 24/06/22,15:41:32,07,09,1, 12.0,1,1, 20.513, 10574.110, 380.303, 52839.342 24/06/22,15:41:32,08,09,1, 12.0,1,1, 20.513, 10574.431, 380.911, 52839.844 24/06/22,15:41:32,09,09,1, 12.0,1,1, 20.513, 10574.728, 381.925, 52840.630 24/06/22,15:41:32,10,09,1, 12.0,1,1, 20.513, 10574.121, 379.709, 52838.921 24/06/22,15:41:32,11,09,1, 12.0,1,1, 20.513, 10574.444, 381.590, 52840.147 24/06/22,15:41:32,12,09,1, 12.0,1,1, 20.513, 10574.049, 380.964, 52839.507 24/06/22,15:41:32,13,09,1, 12.0,1,1, 20.513, 10573.821, 379.871, 52838.813 24/06/22,15:41:32,14,09,1, 12.0,1,1, 20.513, 10574.391, 382.156, 52840.486 24/06/22,15:41:32,15,09,1, 12.0,1,1, 20.513, 10574.022, 380.274, 52839.360 24/06/22,15:41:32,16,09,1, 12.0,1,1, 20.513, 10574.524, 380.915, 52839.954 24/06/22,15:41:32,17,09,1, 12.0,1,1, 20.513, 10574.711, 381.930, 52840.658 24/06/22,15:41:32,18,09,1, 12.0,1,1, 20.513, 10574.135, 379.747, 52838.991 24/06/22,15:41:32,19,09,1, 12.0,1,1, 20.513, 10574.446, 381.605, 52840.119 24/06/22,15:41:33,00,09,1, 11.9,1,1, 20.516, 10574.441, 381.605, 52840.119 24/06/22,15:41:33,01,09,1, 11.9,1,1, 20.516, 10574.727, 382.002, 52840.703 24/06/22,15:41:33,02,09,1, 11.9,1,1, 20.516, 10574.208, 379.731, 52839.019 24/06/22,15:41:33,03,09,1, 11.9,1,1, 20.516, 10574.545, 381.501, 52840.124 24/06/22,15:41:33,04,09,1, 11.9,1,1, 20.516, 10574.226, 381.044, 52839.620 24/06/22,15:41:33,05,09,1, 11.9,1,1, 20.516, 10573.839, 379.845, 52838.750 24/06/22,15:41:33,06,09,1, 11.9,1,1, 20.516, 10574.474, 382.131, 52840.464 24/06/22,15:41:33,07,09,1, 11.9,1,1, 20.516, 10574.126, 380.344, 52839.340 24/06/22,15:41:33,08,09,1, 11.9,1,1, 20.516, 10574.507, 380.770, 52839.927 24/06/22,15:41:33,09,09,1, 11.9,1,1, 20.516, 10574.852, 381.991, 52840.771 24/06/22,15:41:33,10,09,1, 11.9,1,1, 20.516, 10574.203, 379.674, 52839.061 24/06/22,15:41:33,11,09,1, 11.9,1,1, 20.516, 10574.572, 381.482, 52840.106 24/06/22,15:41:33,12,09,1, 11.9,1,1, 20.516, 10574.230, 381.023, 52839.520 24/06/22,15:41:33,13,09,1, 11.9,1,1, 20.516, 10573.810, 379.828, 52838.778 24/06/22,15:41:33,14,09,1, 11.9,1,1, 20.516, 10574.493, 382.109, 52840.463 24/06/22,15:41:33,15,09,1, 11.9,1,1, 20.516, 10574.125, 380.398, 52839.343 24/06/22,15:41:33,16,09,1, 11.9,1,1, 20.516, 10574.467, 380.809, 52839.933 24/06/22,15:41:33,17,09,1, 11.9,1,1, 20.516, 10574.918, 382.018, 52840.732 24/06/22,15:41:33,18,09,1, 11.9,1,1, 20.516, 10574.265, 379.723, 52838.988 24/06/22,15:41:33,19,09,1, 11.9,1,1, 20.516, 10574.583, 381.444, 52840.237 24/06/22,15:41:34,00,09,1, 11.9,1,1, 20.516, 10574.583, 381.444, 52840.237 24/06/22,15:41:34,01,09,1, 11.9,1,1, 20.516, 10574.589, 381.979, 52840.313 24/06/22,15:41:34,02,09,1, 11.9,1,1, 20.516, 10574.481, 379.873, 52839.638 24/06/22,15:41:34,03,09,1, 11.9,1,1, 20.516, 10574.782, 381.364, 52839.750 24/06/22,15:41:34,04,09,1, 11.9,1,1, 20.516, 10574.071, 381.122, 52839.559 24/06/22,15:41:34,05,09,1, 11.9,1,1, 20.516, 10574.265, 379.898, 52839.169 24/06/22,15:41:34,06,09,1, 11.9,1,1, 20.516, 10574.401, 382.001, 52839.837 24/06/22,15:41:34,07,09,1, 11.9,1,1, 20.516, 10574.101, 380.411, 52839.753 24/06/22,15:41:34,08,09,1, 11.9,1,1, 20.516, 10574.801, 380.778, 52839.883 24/06/22,15:41:34,09,09,1, 11.9,1,1, 20.516, 10574.628, 381.960, 52840.337 24/06/22,15:41:34,10,09,1, 11.9,1,1, 20.516, 10574.531, 379.876, 52839.778 24/06/22,15:41:34,11,09,1, 11.9,1,1, 20.516, 10574.765, 381.373, 52839.691 24/06/22,15:41:34,12,09,1, 11.9,1,1, 20.516, 10574.090, 381.123, 52839.560 24/06/22,15:41:34,13,09,1, 11.9,1,1, 20.516, 10574.280, 379.839, 52839.215 24/06/22,15:41:34,14,09,1, 11.9,1,1, 20.516, 10574.393, 382.012, 52839.796 24/06/22,15:41:34,15,09,1, 11.9,1,1, 20.516, 10574.146, 380.457, 52839.681 24/06/22,15:41:34,16,09,1, 11.9,1,1, 20.516, 10574.836, 380.718, 52839.866 24/06/22,15:41:34,17,09,1, 11.9,1,1, 20.516, 10574.662, 381.981, 52840.254 24/06/22,15:41:34,18,09,1, 11.9,1,1, 20.516, 10574.526, 379.828, 52839.611 24/06/22,15:41:34,19,09,1, 11.9,1,1, 20.516, 10574.705, 381.377, 52839.716 24/06/22,15:41:35,00,08,1, 11.9,1,1, 20.517, 10574.700, 381.377, 52839.716 24/06/22,15:41:35,01,08,1, 11.9,1,1, 20.517, 10574.997, 382.044, 52840.773 24/06/22,15:41:35,02,08,1, 11.9,1,1, 20.517, 10574.459, 379.763, 52839.111 24/06/22,15:41:35,03,08,1, 11.9,1,1, 20.517, 10574.761, 381.384, 52840.051 24/06/22,15:41:35,04,08,1, 11.9,1,1, 20.517, 10574.447, 381.095, 52839.751 24/06/22,15:41:35,05,08,1, 11.9,1,1, 20.517, 10574.100, 379.817, 52838.702 24/06/22,15:41:35,06,08,1, 11.9,1,1, 20.517, 10574.586, 382.019, 52840.401 24/06/22,15:41:35,07,08,1, 11.9,1,1, 20.517, 10574.288, 380.354, 52839.359 24/06/22,15:41:35,08,08,1, 11.9,1,1, 20.517, 10574.581, 380.721, 52839.807 24/06/22,15:41:35,09,08,1, 11.9,1,1, 20.517, 10574.989, 382.013, 52840.729 24/06/22,15:41:35,10,08,1, 11.9,1,1, 20.517, 10574.452, 379.754, 52839.132 24/06/22,15:41:35,11,08,1, 11.9,1,1, 20.517, 10574.756, 381.387, 52840.115 24/06/22,15:41:35,12,08,1, 11.9,1,1, 20.517, 10574.435, 381.085, 52839.636 24/06/22,15:41:35,13,08,1, 11.9,1,1, 20.517, 10574.050, 379.780, 52838.683 24/06/22,15:41:35,14,08,1, 11.9,1,1, 20.517, 10574.634, 382.089, 52840.382 24/06/22,15:41:35,15,08,1, 11.9,1,1, 20.517, 10574.261, 380.369, 52839.409 24/06/22,15:41:35,16,08,1, 11.9,1,1, 20.517, 10574.648, 380.731, 52839.828 24/06/22,15:41:35,17,08,1, 11.9,1,1, 20.517, 10575.021, 381.977, 52840.748 24/06/22,15:41:35,18,08,1, 11.9,1,1, 20.517, 10574.451, 379.732, 52839.128 24/06/22,15:41:35,19,08,1, 11.9,1,1, 20.517, 10574.780, 381.431, 52840.117 24/06/22,15:41:36,00,08,1, 11.9,1,1, 20.517, 10574.775, 381.431, 52840.117 24/06/22,15:41:36,01,08,1, 11.9,1,1, 20.517, 10575.109, 381.963, 52840.691 24/06/22,15:41:36,02,08,1, 11.9,1,1, 20.517, 10574.482, 379.694, 52839.020 24/06/22,15:41:36,03,08,1, 11.9,1,1, 20.517, 10574.802, 381.416, 52839.993 24/06/22,15:41:36,04,08,1, 11.9,1,1, 20.517, 10574.501, 381.049, 52839.710 24/06/22,15:41:36,05,08,1, 11.9,1,1, 20.517, 10574.174, 379.828, 52838.804 24/06/22,15:41:36,06,08,1, 11.9,1,1, 20.517, 10574.700, 382.094, 52840.449 24/06/22,15:41:36,07,08,1, 11.9,1,1, 20.517, 10574.427, 380.355, 52839.459 24/06/22,15:41:36,08,08,1, 11.9,1,1, 20.517, 10574.759, 380.735, 52839.790 24/06/22,15:41:36,09,08,1, 11.9,1,1, 20.517, 10575.099, 381.940, 52840.692 24/06/22,15:41:36,10,08,1, 11.9,1,1, 20.517, 10574.518, 379.676, 52839.082 24/06/22,15:41:36,11,08,1, 11.9,1,1, 20.517, 10574.810, 381.444, 52840.082 24/06/22,15:41:36,12,08,1, 11.9,1,1, 20.517, 10574.448, 381.010, 52839.741 24/06/22,15:41:36,13,08,1, 11.9,1,1, 20.517, 10574.162, 379.789, 52838.695 24/06/22,15:41:36,14,08,1, 11.9,1,1, 20.517, 10574.727, 382.064, 52840.428 24/06/22,15:41:36,15,08,1, 11.9,1,1, 20.517, 10574.426, 380.345, 52839.475 24/06/22,15:41:36,16,08,1, 11.9,1,1, 20.517, 10574.782, 380.791, 52839.862 24/06/22,15:41:36,17,08,1, 11.9,1,1, 20.517, 10575.108, 381.991, 52840.704 24/06/22,15:41:36,18,08,1, 11.9,1,1, 20.517, 10574.556, 379.715, 52839.069 24/06/22,15:41:36,19,08,1, 11.9,1,1, 20.517, 10574.842, 381.465, 52840.086 24/06/22,15:41:37,00,09,1, 11.9,1,1, 20.520, 10574.841, 381.465, 52840.086 24/06/22,15:41:37,01,09,1, 11.9,1,1, 20.520, 10575.148, 381.893, 52840.647 24/06/22,15:41:37,02,09,1, 11.9,1,1, 20.520, 10574.619, 379.677, 52838.964 24/06/22,15:41:37,03,09,1, 11.9,1,1, 20.520, 10574.870, 381.497, 52840.021 24/06/22,15:41:37,04,09,1, 11.9,1,1, 20.520, 10574.531, 380.930, 52839.589 24/06/22,15:41:37,05,09,1, 11.9,1,1, 20.520, 10574.287, 379.892, 52838.825 24/06/22,15:41:37,06,09,1, 11.9,1,1, 20.520, 10574.815, 382.167, 52840.431 24/06/22,15:41:37,07,09,1, 11.9,1,1, 20.520, 10574.573, 380.341, 52839.509 24/06/22,15:41:37,08,09,1, 11.9,1,1, 20.520, 10574.942, 380.845, 52839.970 24/06/22,15:41:37,09,09,1, 11.9,1,1, 20.520, 10575.129, 381.887, 52840.668 24/06/22,15:41:37,10,09,1, 11.9,1,1, 20.520, 10574.610, 379.670, 52839.030 24/06/22,15:41:37,11,09,1, 11.9,1,1, 20.520, 10574.841, 381.482, 52840.037 24/06/22,15:41:37,12,09,1, 11.9,1,1, 20.520, 10574.523, 380.910, 52839.555 24/06/22,15:41:37,13,09,1, 11.9,1,1, 20.520, 10574.214, 379.916, 52838.813 24/06/22,15:41:37,14,09,1, 11.9,1,1, 20.520, 10574.828, 382.099, 52840.455 24/06/22,15:41:37,15,09,1, 11.9,1,1, 20.520, 10574.592, 380.282, 52839.491 24/06/22,15:41:37,16,09,1, 11.9,1,1, 20.520, 10574.920, 380.830, 52839.871 24/06/22,15:41:37,17,09,1, 11.9,1,1, 20.520, 10575.127, 381.893, 52840.600 24/06/22,15:41:37,18,09,1, 11.9,1,1, 20.520, 10574.569, 379.652, 52838.983 24/06/22,15:41:37,19,09,1, 11.9,1,1, 20.520, 10574.887, 381.539, 52840.083 24/06/22,15:41:38,00,10,1, 11.9,1,1, 20.518, 10574.883, 381.539, 52840.083 24/06/22,15:41:38,01,10,1, 11.9,1,1, 20.518, 10575.184, 381.740, 52840.554 24/06/22,15:41:38,02,10,1, 11.9,1,1, 20.518, 10574.575, 379.581, 52838.934 24/06/22,15:41:38,03,10,1, 11.9,1,1, 20.518, 10574.893, 381.556, 52839.970 24/06/22,15:41:38,04,10,1, 11.9,1,1, 20.518, 10574.512, 380.822, 52839.453 24/06/22,15:41:38,05,10,1, 11.9,1,1, 20.518, 10574.399, 380.010, 52838.909 24/06/22,15:41:38,06,10,1, 11.9,1,1, 20.518, 10574.992, 382.150, 52840.576 24/06/22,15:41:38,07,10,1, 11.9,1,1, 20.518, 10574.722, 380.191, 52839.405 24/06/22,15:41:38,08,10,1, 11.9,1,1, 20.518, 10575.022, 380.942, 52840.013 24/06/22,15:41:38,09,10,1, 11.9,1,1, 20.518, 10575.142, 381.724, 52840.572 24/06/22,15:41:38,10,10,1, 11.9,1,1, 20.518, 10574.606, 379.568, 52838.815 24/06/22,15:41:38,11,10,1, 11.9,1,1, 20.518, 10574.902, 381.582, 52840.051 24/06/22,15:41:38,12,10,1, 11.9,1,1, 20.518, 10574.550, 380.799, 52839.435 24/06/22,15:41:38,13,10,1, 11.9,1,1, 20.518, 10574.452, 379.959, 52838.886 24/06/22,15:41:38,14,10,1, 11.9,1,1, 20.518, 10575.007, 382.118, 52840.646 24/06/22,15:41:38,15,10,1, 11.9,1,1, 20.518, 10574.717, 380.127, 52839.372 24/06/22,15:41:38,16,10,1, 11.9,1,1, 20.518, 10575.067, 380.951, 52839.970 24/06/22,15:41:38,17,10,1, 11.9,1,1, 20.518, 10575.224, 381.725, 52840.458 24/06/22,15:41:38,18,10,1, 11.9,1,1, 20.518, 10574.658, 379.616, 52838.876 24/06/22,15:41:38,19,10,1, 11.9,1,1, 20.518, 10574.858, 381.641, 52840.080 24/06/22,15:41:39,00,09,1, 11.9,1,1, 20.519, 10574.850, 381.641, 52840.080 24/06/22,15:41:39,01,09,1, 11.9,1,1, 20.519, 10575.177, 381.572, 52840.243 24/06/22,15:41:39,02,09,1, 11.9,1,1, 20.519, 10574.590, 379.546, 52838.779 24/06/22,15:41:39,03,09,1, 11.9,1,1, 20.519, 10574.917, 381.716, 52840.015 24/06/22,15:41:39,04,09,1, 11.9,1,1, 20.519, 10574.597, 380.648, 52839.301 24/06/22,15:41:39,05,09,1, 11.9,1,1, 20.519, 10574.619, 380.180, 52839.109 24/06/22,15:41:39,06,09,1, 11.9,1,1, 20.519, 10575.196, 382.155, 52840.744 24/06/22,15:41:39,07,09,1, 11.9,1,1, 20.519, 10574.852, 380.009, 52839.343 24/06/22,15:41:39,08,09,1, 11.9,1,1, 20.519, 10575.140, 381.074, 52839.996 24/06/22,15:41:39,09,09,1, 11.9,1,1, 20.519, 10575.211, 381.546, 52840.270 24/06/22,15:41:39,10,09,1, 11.9,1,1, 20.519, 10574.571, 379.546, 52838.663 24/06/22,15:41:39,11,09,1, 11.9,1,1, 20.519, 10574.966, 381.673, 52840.083 24/06/22,15:41:39,12,09,1, 11.9,1,1, 20.519, 10574.595, 380.661, 52839.380 24/06/22,15:41:39,13,09,1, 11.9,1,1, 20.519, 10574.616, 380.193, 52839.088 24/06/22,15:41:39,14,09,1, 11.9,1,1, 20.519, 10575.190, 382.188, 52840.660 24/06/22,15:41:39,15,09,1, 11.9,1,1, 20.519, 10574.859, 380.021, 52839.316 24/06/22,15:41:39,16,09,1, 11.9,1,1, 20.519, 10575.173, 381.067, 52840.004 24/06/22,15:41:39,17,09,1, 11.9,1,1, 20.519, 10575.125, 381.499, 52840.290 24/06/22,15:41:39,18,09,1, 11.9,1,1, 20.519, 10574.557, 379.536, 52838.740 24/06/22,15:41:39,19,09,1, 11.9,1,1, 20.519, 10574.920, 381.726, 52840.052 24/06/22,15:41:40,00,10,1, 11.9,1,1, 20.518, 10574.917, 381.726, 52840.052 24/06/22,15:41:40,01,10,1, 11.9,1,1, 20.518, 10575.124, 381.352, 52840.072 24/06/22,15:41:40,02,10,1, 11.9,1,1, 20.518, 10574.541, 379.609, 52838.664 24/06/22,15:41:40,03,10,1, 11.9,1,1, 20.518, 10574.969, 381.839, 52840.090 24/06/22,15:41:40,04,10,1, 11.9,1,1, 20.518, 10574.681, 380.566, 52839.401 24/06/22,15:41:40,05,10,1, 11.9,1,1, 20.518, 10574.820, 380.379, 52839.430 24/06/22,15:41:40,06,10,1, 11.9,1,1, 20.518, 10575.360, 382.157, 52840.822 24/06/22,15:41:40,07,10,1, 11.9,1,1, 20.518, 10574.974, 379.892, 52839.325 24/06/22,15:41:40,08,10,1, 11.9,1,1, 20.518, 10575.292, 381.175, 52840.037 24/06/22,15:41:40,09,10,1, 11.9,1,1, 20.518, 10575.111, 381.337, 52840.038 24/06/22,15:41:40,10,10,1, 11.9,1,1, 20.518, 10574.553, 379.573, 52838.646 24/06/22,15:41:40,11,10,1, 11.9,1,1, 20.518, 10574.950, 381.842, 52840.185 24/06/22,15:41:40,12,10,1, 11.9,1,1, 20.518, 10574.656, 380.543, 52839.374 24/06/22,15:41:40,13,10,1, 11.9,1,1, 20.518, 10574.834, 380.377, 52839.368 24/06/22,15:41:40,14,10,1, 11.9,1,1, 20.518, 10575.388, 382.160, 52840.853 24/06/22,15:41:40,15,10,1, 11.9,1,1, 20.518, 10574.974, 379.874, 52839.272 24/06/22,15:41:40,16,10,1, 11.9,1,1, 20.518, 10575.277, 381.197, 52840.139 24/06/22,15:41:40,17,10,1, 11.9,1,1, 20.518, 10575.102, 381.316, 52840.063 24/06/22,15:41:40,18,10,1, 11.9,1,1, 20.518, 10574.581, 379.630, 52838.637 24/06/22,15:41:40,19,10,1, 11.9,1,1, 20.518, 10575.011, 381.872, 52840.172 24/06/22,15:41:41,00,09,1, 11.9,1,1, 20.520, 10575.008, 381.872, 52840.172 24/06/22,15:41:41,01,09,1, 11.9,1,1, 20.520, 10575.084, 381.123, 52839.811 24/06/22,15:41:41,02,09,1, 11.9,1,1, 20.520, 10574.590, 379.667, 52838.715 24/06/22,15:41:41,03,09,1, 11.9,1,1, 20.520, 10575.085, 381.991, 52840.299 24/06/22,15:41:41,04,09,1, 11.9,1,1, 20.520, 10574.805, 380.375, 52839.376 24/06/22,15:41:41,05,09,1, 11.9,1,1, 20.520, 10575.047, 380.525, 52839.665 24/06/22,15:41:41,06,09,1, 11.9,1,1, 20.520, 10575.499, 382.026, 52840.766 24/06/22,15:41:41,07,09,1, 11.9,1,1, 20.520, 10574.993, 379.711, 52839.147 24/06/22,15:41:41,08,09,1, 11.9,1,1, 20.520, 10575.365, 381.318, 52840.084 24/06/22,15:41:41,09,09,1, 11.9,1,1, 20.520, 10575.035, 381.140, 52839.761 24/06/22,15:41:41,10,09,1, 11.9,1,1, 20.520, 10574.647, 379.684, 52838.697 24/06/22,15:41:41,11,09,1, 11.9,1,1, 20.520, 10575.118, 381.966, 52840.299 24/06/22,15:41:41,12,09,1, 11.9,1,1, 20.520, 10574.770, 380.377, 52839.372 24/06/22,15:41:41,13,09,1, 11.9,1,1, 20.520, 10575.080, 380.600, 52839.676 24/06/22,15:41:41,14,09,1, 11.9,1,1, 20.520, 10575.539, 382.037, 52840.724 24/06/22,15:41:41,15,09,1, 11.9,1,1, 20.520, 10575.038, 379.696, 52839.205 24/06/22,15:41:41,16,09,1, 11.9,1,1, 20.520, 10575.320, 381.329, 52840.053 24/06/22,15:41:41,17,09,1, 11.9,1,1, 20.520, 10575.040, 381.103, 52839.760 24/06/22,15:41:41,18,09,1, 11.9,1,1, 20.520, 10574.632, 379.708, 52838.704 24/06/22,15:41:41,19,09,1, 11.9,1,1, 20.520, 10575.153, 381.998, 52840.312 24/06/22,15:41:42,00,10,1, 11.9,1,1, 20.521, 10575.150, 381.998, 52840.312 24/06/22,15:41:42,01,10,1, 11.9,1,1, 20.521, 10575.042, 380.895, 52839.642 24/06/22,15:41:42,02,10,1, 11.9,1,1, 20.521, 10574.674, 379.790, 52838.761 24/06/22,15:41:42,03,10,1, 11.9,1,1, 20.521, 10575.244, 382.056, 52840.446 24/06/22,15:41:42,04,10,1, 11.9,1,1, 20.521, 10574.997, 380.234, 52839.327 24/06/22,15:41:42,05,10,1, 11.9,1,1, 20.521, 10575.329, 380.719, 52839.849 24/06/22,15:41:42,06,10,1, 11.9,1,1, 20.521, 10575.591, 381.839, 52840.685 24/06/22,15:41:42,07,10,1, 11.9,1,1, 20.521, 10575.004, 379.658, 52838.921 24/06/22,15:41:42,08,10,1, 11.9,1,1, 20.521, 10575.272, 381.454, 52840.006 24/06/22,15:41:42,09,10,1, 11.9,1,1, 20.521, 10574.946, 380.878, 52839.550 24/06/22,15:41:42,10,10,1, 11.9,1,1, 20.521, 10574.669, 379.810, 52838.779 24/06/22,15:41:42,11,10,1, 11.9,1,1, 20.521, 10575.264, 382.022, 52840.425 24/06/22,15:41:42,12,10,1, 11.9,1,1, 20.521, 10575.059, 380.220, 52839.349 24/06/22,15:41:42,13,10,1, 11.9,1,1, 20.521, 10575.333, 380.772, 52839.856 24/06/22,15:41:42,14,10,1, 11.9,1,1, 20.521, 10575.627, 381.863, 52840.607 24/06/22,15:41:42,15,10,1, 11.9,1,1, 20.521, 10575.024, 379.600, 52838.972 24/06/22,15:41:42,16,10,1, 11.9,1,1, 20.521, 10575.281, 381.464, 52840.060 24/06/22,15:41:42,17,10,1, 11.9,1,1, 20.521, 10574.936, 380.877, 52839.551 24/06/22,15:41:42,18,10,1, 11.9,1,1, 20.521, 10574.722, 379.818, 52838.830 24/06/22,15:41:42,19,10,1, 11.9,1,1, 20.521, 10575.282, 382.069, 52840.517 24/06/22,15:41:43,00,09,1, 11.9,1,1, 20.521, 10575.275, 382.069, 52840.517 24/06/22,15:41:43,01,09,1, 11.9,1,1, 20.521, 10574.942, 380.720, 52839.421 24/06/22,15:41:43,02,09,1, 11.9,1,1, 20.521, 10574.868, 380.010, 52838.961 24/06/22,15:41:43,03,09,1, 11.9,1,1, 20.521, 10575.450, 382.182, 52840.632 24/06/22,15:41:43,04,09,1, 11.9,1,1, 20.521, 10575.127, 380.101, 52839.445 24/06/22,15:41:43,05,09,1, 11.9,1,1, 20.521, 10575.484, 380.976, 52840.006 24/06/22,15:41:43,06,09,1, 11.9,1,1, 20.521, 10575.597, 381.685, 52840.470 24/06/22,15:41:43,07,09,1, 11.9,1,1, 20.521, 10574.974, 379.576, 52838.855 24/06/22,15:41:43,08,09,1, 11.9,1,1, 20.521, 10575.285, 381.545, 52840.074 24/06/22,15:41:43,09,09,1, 11.9,1,1, 20.521, 10574.960, 380.736, 52839.378 24/06/22,15:41:43,10,09,1, 11.9,1,1, 20.521, 10574.847, 380.046, 52838.876 24/06/22,15:41:43,11,09,1, 11.9,1,1, 20.521, 10575.442, 382.139, 52840.603 24/06/22,15:41:43,12,09,1, 11.9,1,1, 20.521, 10575.120, 380.157, 52839.374 24/06/22,15:41:43,13,09,1, 11.9,1,1, 20.521, 10575.526, 380.994, 52839.945 24/06/22,15:41:43,14,09,1, 11.9,1,1, 20.521, 10575.595, 381.619, 52840.405 24/06/22,15:41:43,15,09,1, 11.9,1,1, 20.521, 10574.989, 379.569, 52838.879 24/06/22,15:41:43,16,09,1, 11.9,1,1, 20.521, 10575.288, 381.614, 52839.946 24/06/22,15:41:43,17,09,1, 11.9,1,1, 20.521, 10574.860, 380.722, 52839.458 24/06/22,15:41:43,18,09,1, 11.9,1,1, 20.521, 10574.910, 380.062, 52839.044 24/06/22,15:41:43,19,09,1, 11.9,1,1, 20.521, 10575.468, 382.148, 52840.521 24/06/22,15:41:44,00,10,1, 11.9,1,1, 20.523, 10575.467, 382.148, 52840.521 24/06/22,15:41:44,01,10,1, 11.9,1,1, 20.523, 10574.922, 380.573, 52839.367 24/06/22,15:41:44,02,10,1, 11.9,1,1, 20.523, 10575.114, 380.241, 52839.284 24/06/22,15:41:44,03,10,1, 11.9,1,1, 20.523, 10575.633, 382.101, 52840.685 24/06/22,15:41:44,04,10,1, 11.9,1,1, 20.523, 10575.358, 379.979, 52839.523 24/06/22,15:41:44,05,10,1, 11.9,1,1, 20.523, 10575.607, 381.118, 52839.976 24/06/22,15:41:44,06,10,1, 11.9,1,1, 20.523, 10575.466, 381.423, 52840.203 24/06/22,15:41:44,07,10,1, 11.9,1,1, 20.523, 10574.958, 379.550, 52838.748 24/06/22,15:41:44,08,10,1, 11.9,1,1, 20.523, 10575.222, 381.745, 52839.946 24/06/22,15:41:44,09,10,1, 11.9,1,1, 20.523, 10574.938, 380.607, 52839.425 24/06/22,15:41:44,10,10,1, 11.9,1,1, 20.523, 10575.200, 380.277, 52839.333 24/06/22,15:41:44,11,10,1, 11.9,1,1, 20.523, 10575.597, 382.123, 52840.629 24/06/22,15:41:44,12,10,1, 11.9,1,1, 20.523, 10575.335, 379.981, 52839.419 24/06/22,15:41:44,13,10,1, 11.9,1,1, 20.523, 10575.629, 381.095, 52839.980 24/06/22,15:41:44,14,10,1, 11.9,1,1, 20.523, 10575.434, 381.435, 52840.100 24/06/22,15:41:44,15,10,1, 11.9,1,1, 20.523, 10574.989, 379.583, 52838.754 24/06/22,15:41:44,16,10,1, 11.9,1,1, 20.523, 10575.298, 381.767, 52839.925 24/06/22,15:41:44,17,10,1, 11.9,1,1, 20.523, 10574.980, 380.572, 52839.491 24/06/22,15:41:44,18,10,1, 11.9,1,1, 20.523, 10575.179, 380.326, 52839.352 24/06/22,15:41:44,19,10,1, 11.9,1,1, 20.523, 10575.614, 382.117, 52840.657 24/06/22,15:41:45,00,09,1, 11.9,1,1, 20.520, 10575.609, 382.117, 52840.657 24/06/22,15:41:45,01,09,1, 11.9,1,1, 20.520, 10575.046, 380.460, 52839.440 24/06/22,15:41:45,02,09,1, 11.9,1,1, 20.520, 10575.397, 380.424, 52839.533 24/06/22,15:41:45,03,09,1, 11.9,1,1, 20.520, 10575.741, 382.073, 52840.612 24/06/22,15:41:45,04,09,1, 11.9,1,1, 20.520, 10575.441, 379.806, 52839.358 24/06/22,15:41:45,05,09,1, 11.9,1,1, 20.520, 10575.637, 381.247, 52840.012 24/06/22,15:41:45,06,09,1, 11.9,1,1, 20.520, 10575.340, 381.232, 52839.873 24/06/22,15:41:45,07,09,1, 11.9,1,1, 20.520, 10574.973, 379.651, 52838.709 24/06/22,15:41:45,08,09,1, 11.9,1,1, 20.520, 10575.326, 381.895, 52840.039 24/06/22,15:41:45,09,09,1, 11.9,1,1, 20.520, 10575.089, 380.443, 52839.403 24/06/22,15:41:45,10,09,1, 11.9,1,1, 20.520, 10575.416, 380.510, 52839.570 24/06/22,15:41:45,11,09,1, 11.9,1,1, 20.520, 10575.780, 382.058, 52840.694 24/06/22,15:41:45,12,09,1, 11.9,1,1, 20.520, 10575.392, 379.822, 52839.404 24/06/22,15:41:45,13,09,1, 11.9,1,1, 20.520, 10575.657, 381.218, 52839.883 24/06/22,15:41:45,14,09,1, 11.9,1,1, 20.520, 10575.353, 381.174, 52839.808 24/06/22,15:41:45,15,09,1, 11.9,1,1, 20.520, 10574.947, 379.613, 52838.719 24/06/22,15:41:45,16,09,1, 11.9,1,1, 20.520, 10575.362, 381.926, 52840.042 24/06/22,15:41:45,17,09,1, 11.9,1,1, 20.520, 10575.112, 380.482, 52839.461 24/06/22,15:41:45,18,09,1, 11.9,1,1, 20.520, 10575.431, 380.568, 52839.545 24/06/22,15:41:45,19,09,1, 11.9,1,1, 20.520, 10575.764, 382.004, 52840.654 24/06/22,15:41:46,00,10,1, 11.9,1,1, 20.522, 10575.759, 382.004, 52840.654 24/06/22,15:41:46,01,10,1, 11.9,1,1, 20.522, 10575.218, 380.334, 52839.496 24/06/22,15:41:46,02,10,1, 11.9,1,1, 20.522, 10575.643, 380.630, 52839.761 24/06/22,15:41:46,03,10,1, 11.9,1,1, 20.522, 10575.812, 381.961, 52840.630 24/06/22,15:41:46,04,10,1, 11.9,1,1, 20.522, 10575.428, 379.691, 52839.201 24/06/22,15:41:46,05,10,1, 11.9,1,1, 20.522, 10575.632, 381.382, 52839.878 24/06/22,15:41:46,06,10,1, 11.9,1,1, 20.522, 10575.283, 380.980, 52839.710 24/06/22,15:41:46,07,10,1, 11.9,1,1, 20.522, 10575.081, 379.742, 52838.814 24/06/22,15:41:46,08,10,1, 11.9,1,1, 20.522, 10575.451, 382.014, 52840.240 24/06/22,15:41:46,09,10,1, 11.9,1,1, 20.522, 10575.235, 380.304, 52839.473 24/06/22,15:41:46,10,10,1, 11.9,1,1, 20.522, 10575.589, 380.679, 52839.803 24/06/22,15:41:46,11,10,1, 11.9,1,1, 20.522, 10575.822, 381.901, 52840.625 24/06/22,15:41:46,12,10,1, 11.9,1,1, 20.522, 10575.426, 379.664, 52839.246 24/06/22,15:41:46,13,10,1, 11.9,1,1, 20.522, 10575.602, 381.313, 52839.855 24/06/22,15:41:46,14,10,1, 11.9,1,1, 20.522, 10575.263, 380.980, 52839.719 24/06/22,15:41:46,15,10,1, 11.9,1,1, 20.522, 10575.039, 379.812, 52838.837 24/06/22,15:41:46,16,10,1, 11.9,1,1, 20.522, 10575.461, 382.040, 52840.256 24/06/22,15:41:46,17,10,1, 11.9,1,1, 20.522, 10575.258, 380.344, 52839.580 24/06/22,15:41:46,18,10,1, 11.9,1,1, 20.522, 10575.599, 380.709, 52839.799 24/06/22,15:41:46,19,10,1, 11.9,1,1, 20.522, 10575.829, 381.862, 52840.634 24/06/22,15:41:47,00,10,1, 11.9,1,1, 20.522, 10575.826, 381.862, 52840.634 24/06/22,15:41:47,01,10,1, 11.9,1,1, 20.522, 10575.406, 380.233, 52839.543 24/06/22,15:41:47,02,10,1, 11.9,1,1, 20.522, 10575.802, 380.808, 52839.885 24/06/22,15:41:47,03,10,1, 11.9,1,1, 20.522, 10575.879, 381.807, 52840.489 24/06/22,15:41:47,04,10,1, 11.9,1,1, 20.522, 10575.420, 379.626, 52839.082 24/06/22,15:41:47,05,10,1, 11.9,1,1, 20.522, 10575.627, 381.521, 52839.883 24/06/22,15:41:47,06,10,1, 11.9,1,1, 20.522, 10575.195, 380.936, 52839.588 24/06/22,15:41:47,07,10,1, 11.9,1,1, 20.522, 10575.153, 379.860, 52838.877 24/06/22,15:41:47,08,10,1, 11.9,1,1, 20.522, 10575.603, 382.072, 52840.320 24/06/22,15:41:47,09,10,1, 11.9,1,1, 20.522, 10575.376, 380.246, 52839.589 24/06/22,15:41:47,10,10,1, 11.9,1,1, 20.522, 10575.757, 380.785, 52839.886 24/06/22,15:41:47,11,10,1, 11.9,1,1, 20.522, 10575.881, 381.806, 52840.444 24/06/22,15:41:47,12,10,1, 11.9,1,1, 20.522, 10575.448, 379.621, 52839.111 24/06/22,15:41:47,13,10,1, 11.9,1,1, 20.522, 10575.635, 381.480, 52839.865 24/06/22,15:41:47,14,10,1, 11.9,1,1, 20.522, 10575.220, 380.877, 52839.528 24/06/22,15:41:47,15,10,1, 11.9,1,1, 20.522, 10575.163, 379.919, 52838.897 24/06/22,15:41:47,16,10,1, 11.9,1,1, 20.522, 10575.603, 382.083, 52840.343 24/06/22,15:41:47,17,10,1, 11.9,1,1, 20.522, 10575.393, 380.214, 52839.576 24/06/22,15:41:47,18,10,1, 11.9,1,1, 20.522, 10575.765, 380.780, 52839.831 24/06/22,15:41:47,19,10,1, 11.9,1,1, 20.522, 10575.832, 381.807, 52840.404 24/06/22,15:41:48,00,10,1, 11.9,1,1, 20.525, 10575.826, 381.807, 52840.404 24/06/22,15:41:48,01,10,1, 11.9,1,1, 20.525, 10575.521, 380.184, 52839.516 24/06/22,15:41:48,02,10,1, 11.9,1,1, 20.525, 10575.952, 380.936, 52839.886 24/06/22,15:41:48,03,10,1, 11.9,1,1, 20.525, 10575.886, 381.731, 52840.416 24/06/22,15:41:48,04,10,1, 11.9,1,1, 20.525, 10575.437, 379.593, 52838.994 24/06/22,15:41:48,05,10,1, 11.9,1,1, 20.525, 10575.614, 381.494, 52839.871 24/06/22,15:41:48,06,10,1, 11.9,1,1, 20.525, 10575.234, 380.760, 52839.440 24/06/22,15:41:48,07,10,1, 11.9,1,1, 20.525, 10575.241, 379.976, 52838.923 24/06/22,15:41:48,08,10,1, 11.9,1,1, 20.525, 10575.728, 382.096, 52840.438 24/06/22,15:41:48,09,10,1, 11.9,1,1, 20.525, 10575.506, 380.163, 52839.516 24/06/22,15:41:48,10,10,1, 11.9,1,1, 20.525, 10575.896, 380.927, 52839.892 24/06/22,15:41:48,11,10,1, 11.9,1,1, 20.525, 10575.866, 381.713, 52840.422 24/06/22,15:41:48,12,10,1, 11.9,1,1, 20.525, 10575.412, 379.605, 52838.843 24/06/22,15:41:48,13,10,1, 11.9,1,1, 20.525, 10575.628, 381.564, 52839.748 24/06/22,15:41:48,14,10,1, 11.9,1,1, 20.525, 10575.257, 380.810, 52839.394 24/06/22,15:41:48,15,10,1, 11.9,1,1, 20.525, 10575.302, 380.027, 52838.915 24/06/22,15:41:48,16,10,1, 11.9,1,1, 20.525, 10575.696, 382.098, 52840.396 24/06/22,15:41:48,17,10,1, 11.9,1,1, 20.525, 10575.534, 380.134, 52839.574 24/06/22,15:41:48,18,10,1, 11.9,1,1, 20.525, 10575.926, 380.927, 52839.843 24/06/22,15:41:48,19,10,1, 11.9,1,1, 20.525, 10575.890, 381.709, 52840.426 24/06/22,15:41:49,00,10,1, 11.9,1,1, 20.524, 10575.885, 381.709, 52840.426 24/06/22,15:41:49,01,10,1, 11.9,1,1, 20.524, 10575.599, 380.126, 52839.498 24/06/22,15:41:49,02,10,1, 11.9,1,1, 20.524, 10575.963, 380.972, 52839.913 24/06/22,15:41:49,03,10,1, 11.9,1,1, 20.524, 10575.883, 381.610, 52840.289 24/06/22,15:41:49,04,10,1, 11.9,1,1, 20.524, 10575.477, 379.631, 52838.902 24/06/22,15:41:49,05,10,1, 11.9,1,1, 20.524, 10575.634, 381.631, 52839.845 24/06/22,15:41:49,06,10,1, 11.9,1,1, 20.524, 10575.293, 380.793, 52839.385 24/06/22,15:41:49,07,10,1, 11.9,1,1, 20.524, 10575.355, 380.096, 52839.000 24/06/22,15:41:49,08,10,1, 11.9,1,1, 20.524, 10575.828, 382.144, 52840.454 24/06/22,15:41:49,09,10,1, 11.9,1,1, 20.524, 10575.647, 380.099, 52839.535 24/06/22,15:41:49,10,10,1, 11.9,1,1, 20.524, 10575.986, 380.984, 52839.922 24/06/22,15:41:49,11,10,1, 11.9,1,1, 20.524, 10575.914, 381.627, 52840.291 24/06/22,15:41:49,12,10,1, 11.9,1,1, 20.524, 10575.470, 379.591, 52838.976 24/06/22,15:41:49,13,10,1, 11.9,1,1, 20.524, 10575.648, 381.632, 52839.820 24/06/22,15:41:49,14,10,1, 11.9,1,1, 20.524, 10575.330, 380.776, 52839.449 24/06/22,15:41:49,15,10,1, 11.9,1,1, 20.524, 10575.310, 380.116, 52839.067 24/06/22,15:41:49,16,10,1, 11.9,1,1, 20.524, 10575.867, 382.133, 52840.476 24/06/22,15:41:49,17,10,1, 11.9,1,1, 20.524, 10575.634, 380.108, 52839.519 24/06/22,15:41:49,18,10,1, 11.9,1,1, 20.524, 10575.975, 380.983, 52839.894 24/06/22,15:41:49,19,10,1, 11.9,1,1, 20.524, 10575.932, 381.634, 52840.294 24/06/22,15:41:50,00,10,1, 11.9,1,1, 20.522, 10575.926, 381.634, 52840.294 24/06/22,15:41:50,01,10,1, 11.9,1,1, 20.522, 10575.708, 380.118, 52839.442 24/06/22,15:41:50,02,10,1, 11.9,1,1, 20.522, 10576.085, 381.055, 52840.003 24/06/22,15:41:50,03,10,1, 11.9,1,1, 20.522, 10575.976, 381.644, 52840.269 24/06/22,15:41:50,04,10,1, 11.9,1,1, 20.522, 10575.486, 379.595, 52838.808 24/06/22,15:41:50,05,10,1, 11.9,1,1, 20.522, 10575.722, 381.642, 52839.800 24/06/22,15:41:50,06,10,1, 11.9,1,1, 20.522, 10575.360, 380.762, 52839.378 24/06/22,15:41:50,07,10,1, 11.9,1,1, 20.522, 10575.445, 380.164, 52839.122 24/06/22,15:41:50,08,10,1, 11.9,1,1, 20.522, 10575.920, 382.194, 52840.541 24/06/22,15:41:50,09,10,1, 11.9,1,1, 20.522, 10575.711, 380.106, 52839.500 24/06/22,15:41:50,10,10,1, 11.9,1,1, 20.522, 10576.119, 381.014, 52839.950 24/06/22,15:41:50,11,10,1, 11.9,1,1, 20.522, 10575.997, 381.642, 52840.287 24/06/22,15:41:50,12,10,1, 11.9,1,1, 20.522, 10575.516, 379.584, 52838.840 24/06/22,15:41:50,13,10,1, 11.9,1,1, 20.522, 10575.774, 381.639, 52839.890 24/06/22,15:41:50,14,10,1, 11.9,1,1, 20.522, 10575.408, 380.713, 52839.409 24/06/22,15:41:50,15,10,1, 11.9,1,1, 20.522, 10575.458, 380.101, 52839.062 24/06/22,15:41:50,16,10,1, 11.9,1,1, 20.522, 10575.943, 382.157, 52840.482 24/06/22,15:41:50,17,10,1, 11.9,1,1, 20.522, 10575.668, 380.125, 52839.490 24/06/22,15:41:50,18,10,1, 11.9,1,1, 20.522, 10576.082, 381.017, 52839.977 24/06/22,15:41:50,19,10,1, 11.9,1,1, 20.522, 10576.006, 381.665, 52840.315 24/06/22,15:41:51,00,10,1, 11.9,1,1, 20.527, 10576.001, 381.665, 52840.315 24/06/22,15:41:51,01,10,1, 11.9,1,1, 20.527, 10575.738, 380.200, 52839.475 24/06/22,15:41:51,02,10,1, 11.9,1,1, 20.527, 10576.156, 381.053, 52839.993 24/06/22,15:41:51,03,10,1, 11.9,1,1, 20.527, 10576.020, 381.651, 52840.250 24/06/22,15:41:51,04,10,1, 11.9,1,1, 20.527, 10575.617, 379.628, 52838.842 24/06/22,15:41:51,05,10,1, 11.9,1,1, 20.527, 10575.800, 381.699, 52839.853 24/06/22,15:41:51,06,10,1, 11.9,1,1, 20.527, 10575.386, 380.766, 52839.449 24/06/22,15:41:51,07,10,1, 11.9,1,1, 20.527, 10575.528, 380.148, 52839.053 24/06/22,15:41:51,08,10,1, 11.9,1,1, 20.527, 10575.969, 382.203, 52840.516 24/06/22,15:41:51,09,10,1, 11.9,1,1, 20.527, 10575.775, 380.181, 52839.523 24/06/22,15:41:51,10,10,1, 11.9,1,1, 20.527, 10576.195, 381.041, 52840.024 24/06/22,15:41:51,11,10,1, 11.9,1,1, 20.527, 10576.063, 381.670, 52840.317 24/06/22,15:41:51,12,10,1, 11.9,1,1, 20.527, 10575.608, 379.632, 52838.868 24/06/22,15:41:51,13,10,1, 11.9,1,1, 20.527, 10575.807, 381.695, 52839.915 24/06/22,15:41:51,14,10,1, 11.9,1,1, 20.527, 10575.462, 380.753, 52839.438 24/06/22,15:41:51,15,10,1, 11.9,1,1, 20.527, 10575.534, 380.137, 52839.090 24/06/22,15:41:51,16,10,1, 11.9,1,1, 20.527, 10576.023, 382.207, 52840.571 24/06/22,15:41:51,17,10,1, 11.9,1,1, 20.527, 10575.780, 380.187, 52839.649 24/06/22,15:41:51,18,10,1, 11.9,1,1, 20.527, 10576.131, 381.071, 52839.915 24/06/22,15:41:51,19,10,1, 11.9,1,1, 20.527, 10576.080, 381.717, 52840.223 24/06/22,15:41:52,00,10,1, 11.9,1,1, 20.524, 10576.077, 381.717, 52840.223 24/06/22,15:41:52,01,10,1, 11.9,1,1, 20.524, 10575.868, 380.191, 52839.615 24/06/22,15:41:52,02,10,1, 11.9,1,1, 20.524, 10576.228, 381.061, 52839.926 24/06/22,15:41:52,03,10,1, 11.9,1,1, 20.524, 10576.161, 381.716, 52840.326 24/06/22,15:41:52,04,10,1, 11.9,1,1, 20.524, 10575.660, 379.680, 52838.885 24/06/22,15:41:52,05,10,1, 11.9,1,1, 20.524, 10575.941, 381.651, 52839.826 24/06/22,15:41:52,06,10,1, 11.9,1,1, 20.524, 10575.521, 380.801, 52839.471 24/06/22,15:41:52,07,10,1, 11.9,1,1, 20.524, 10575.609, 380.150, 52839.066 24/06/22,15:41:52,08,10,1, 11.9,1,1, 20.524, 10576.035, 382.231, 52840.475 24/06/22,15:41:52,09,10,1, 11.9,1,1, 20.524, 10575.868, 380.244, 52839.503 24/06/22,15:41:52,10,10,1, 11.9,1,1, 20.524, 10576.236, 381.069, 52839.943 24/06/22,15:41:52,11,10,1, 11.9,1,1, 20.524, 10576.156, 381.742, 52840.353 24/06/22,15:41:52,12,10,1, 11.9,1,1, 20.524, 10575.677, 379.681, 52838.895 24/06/22,15:41:52,13,10,1, 11.9,1,1, 20.524, 10575.893, 381.676, 52839.831 24/06/22,15:41:52,14,10,1, 11.9,1,1, 20.524, 10575.535, 380.807, 52839.388 24/06/22,15:41:52,15,10,1, 11.9,1,1, 20.524, 10575.552, 380.159, 52839.006 24/06/22,15:41:52,16,10,1, 11.9,1,1, 20.524, 10576.098, 382.257, 52840.493 24/06/22,15:41:52,17,10,1, 11.9,1,1, 20.524, 10575.807, 380.192, 52839.519 24/06/22,15:41:52,18,10,1, 11.9,1,1, 20.524, 10576.196, 381.056, 52839.844 24/06/22,15:41:52,19,10,1, 11.9,1,1, 20.524, 10576.221, 381.811, 52840.403 24/06/22,15:41:53,00,10,1, 12.0,1,1, 20.526, 10576.218, 381.811, 52840.403 24/06/22,15:41:53,01,10,1, 12.0,1,1, 20.526, 10575.910, 380.330, 52839.510 24/06/22,15:41:53,02,10,1, 12.0,1,1, 20.526, 10576.289, 381.080, 52839.910 24/06/22,15:41:53,03,10,1, 12.0,1,1, 20.526, 10576.315, 381.826, 52840.422 24/06/22,15:41:53,04,10,1, 12.0,1,1, 20.526, 10575.809, 379.699, 52838.966 24/06/22,15:41:53,05,10,1, 12.0,1,1, 20.526, 10575.972, 381.663, 52839.777 24/06/22,15:41:53,06,10,1, 12.0,1,1, 20.526, 10575.679, 380.896, 52839.420 24/06/22,15:41:53,07,10,1, 12.0,1,1, 20.526, 10575.670, 380.109, 52838.945 24/06/22,15:41:53,08,10,1, 12.0,1,1, 20.526, 10576.100, 382.248, 52840.373 24/06/22,15:41:53,09,10,1, 12.0,1,1, 20.526, 10575.884, 380.311, 52839.493 24/06/22,15:41:53,10,10,1, 12.0,1,1, 20.526, 10576.262, 381.007, 52839.960 24/06/22,15:41:53,11,10,1, 12.0,1,1, 20.526, 10576.291, 381.831, 52840.445 24/06/22,15:41:53,12,10,1, 12.0,1,1, 20.526, 10575.824, 379.723, 52838.925 24/06/22,15:41:53,13,10,1, 12.0,1,1, 20.526, 10575.969, 381.654, 52839.797 24/06/22,15:41:53,14,10,1, 12.0,1,1, 20.526, 10575.638, 380.922, 52839.487 24/06/22,15:41:53,15,10,1, 12.0,1,1, 20.526, 10575.626, 380.083, 52838.913 24/06/22,15:41:53,16,10,1, 12.0,1,1, 20.526, 10576.108, 382.260, 52840.363 24/06/22,15:41:53,17,10,1, 12.0,1,1, 20.526, 10575.940, 380.285, 52839.620 24/06/22,15:41:53,18,10,1, 12.0,1,1, 20.526, 10576.290, 381.031, 52839.914 24/06/22,15:41:53,19,10,1, 12.0,1,1, 20.526, 10576.301, 381.849, 52840.398 24/06/22,15:41:54,00,10,1, 12.0,1,1, 20.526, 10576.293, 381.849, 52840.398 24/06/22,15:41:54,01,10,1, 12.0,1,1, 20.526, 10575.917, 380.346, 52839.495 24/06/22,15:41:54,02,10,1, 12.0,1,1, 20.526, 10576.334, 381.013, 52839.916 24/06/22,15:41:54,03,10,1, 12.0,1,1, 20.526, 10576.416, 381.926, 52840.530 24/06/22,15:41:54,04,10,1, 12.0,1,1, 20.526, 10575.950, 379.762, 52839.005 24/06/22,15:41:54,05,10,1, 12.0,1,1, 20.526, 10576.127, 381.611, 52839.788 24/06/22,15:41:54,06,10,1, 12.0,1,1, 20.526, 10575.746, 380.992, 52839.440 24/06/22,15:41:54,07,10,1, 12.0,1,1, 20.526, 10575.691, 380.065, 52838.938 24/06/22,15:41:54,08,10,1, 12.0,1,1, 20.526, 10576.128, 382.228, 52840.291 24/06/22,15:41:54,09,10,1, 12.0,1,1, 20.526, 10575.919, 380.343, 52839.528 24/06/22,15:41:54,10,10,1, 12.0,1,1, 20.526, 10576.339, 381.001, 52839.886 24/06/22,15:41:54,11,10,1, 12.0,1,1, 20.526, 10576.425, 381.925, 52840.498 24/06/22,15:41:54,12,10,1, 12.0,1,1, 20.526, 10575.947, 379.773, 52839.061 24/06/22,15:41:54,13,10,1, 12.0,1,1, 20.526, 10576.092, 381.635, 52839.851 24/06/22,15:41:54,14,10,1, 12.0,1,1, 20.526, 10575.784, 381.004, 52839.462 24/06/22,15:41:54,15,10,1, 12.0,1,1, 20.526, 10575.653, 380.059, 52838.902 24/06/22,15:41:54,16,10,1, 12.0,1,1, 20.526, 10576.140, 382.231, 52840.300 24/06/22,15:41:54,17,10,1, 12.0,1,1, 20.526, 10575.918, 380.392, 52839.528 24/06/22,15:41:54,18,10,1, 12.0,1,1, 20.526, 10576.358, 381.030, 52839.830 24/06/22,15:41:54,19,10,1, 12.0,1,1, 20.526, 10576.479, 381.966, 52840.483 24/06/22,15:41:55,00,09,1, 11.9,1,1, 20.526, 10576.477, 381.966, 52840.483 24/06/22,15:41:55,01,09,1, 11.9,1,1, 20.526, 10576.002, 380.491, 52839.460 24/06/22,15:41:55,02,09,1, 11.9,1,1, 20.526, 10576.395, 380.988, 52839.768 24/06/22,15:41:55,03,09,1, 11.9,1,1, 20.526, 10576.489, 382.083, 52840.556 24/06/22,15:41:55,04,09,1, 11.9,1,1, 20.526, 10576.084, 379.875, 52839.046 24/06/22,15:41:55,05,09,1, 11.9,1,1, 20.526, 10576.315, 381.591, 52839.749 24/06/22,15:41:55,06,09,1, 11.9,1,1, 20.526, 10575.940, 381.190, 52839.582 24/06/22,15:41:55,07,09,1, 11.9,1,1, 20.526, 10575.734, 380.031, 52838.805 24/06/22,15:41:55,08,09,1, 11.9,1,1, 20.526, 10576.162, 382.237, 52840.205 24/06/22,15:41:55,09,09,1, 11.9,1,1, 20.526, 10575.983, 380.513, 52839.498 24/06/22,15:41:55,10,09,1, 11.9,1,1, 20.526, 10576.393, 380.925, 52839.791 24/06/22,15:41:55,11,09,1, 11.9,1,1, 20.526, 10576.560, 382.104, 52840.583 24/06/22,15:41:55,12,09,1, 11.9,1,1, 20.526, 10576.114, 379.825, 52839.125 24/06/22,15:41:55,13,09,1, 11.9,1,1, 20.526, 10576.301, 381.627, 52839.859 24/06/22,15:41:55,14,09,1, 11.9,1,1, 20.526, 10575.962, 381.161, 52839.603 24/06/22,15:41:55,15,09,1, 11.9,1,1, 20.526, 10575.772, 379.965, 52838.791 24/06/22,15:41:55,16,09,1, 11.9,1,1, 20.526, 10576.201, 382.205, 52840.223 24/06/22,15:41:55,17,09,1, 11.9,1,1, 20.526, 10575.959, 380.507, 52839.464 24/06/22,15:41:55,18,09,1, 11.9,1,1, 20.526, 10576.393, 380.939, 52839.759 24/06/22,15:41:55,19,09,1, 11.9,1,1, 20.526, 10576.549, 382.050, 52840.539 24/06/22,15:41:56,00,09,1, 11.9,1,1, 20.531, 10576.544, 382.050, 52840.539 24/06/22,15:41:56,01,09,1, 11.9,1,1, 20.531, 10575.978, 380.591, 52839.447 24/06/22,15:41:56,02,09,1, 11.9,1,1, 20.531, 10576.348, 380.872, 52839.626 24/06/22,15:41:56,03,09,1, 11.9,1,1, 20.531, 10576.626, 382.173, 52840.598 24/06/22,15:41:56,04,09,1, 11.9,1,1, 20.531, 10576.224, 379.938, 52839.204 24/06/22,15:41:56,05,09,1, 11.9,1,1, 20.531, 10576.420, 381.534, 52839.876 24/06/22,15:41:56,06,09,1, 11.9,1,1, 20.531, 10576.112, 381.347, 52839.691 24/06/22,15:41:56,07,09,1, 11.9,1,1, 20.531, 10575.827, 379.946, 52838.684 24/06/22,15:41:56,08,09,1, 11.9,1,1, 20.531, 10576.256, 382.216, 52840.087 24/06/22,15:41:56,09,09,1, 11.9,1,1, 20.531, 10576.035, 380.610, 52839.433 24/06/22,15:41:56,10,09,1, 11.9,1,1, 20.531, 10576.351, 380.851, 52839.605 24/06/22,15:41:56,11,09,1, 11.9,1,1, 20.531, 10576.645, 382.215, 52840.579 24/06/22,15:41:56,12,09,1, 11.9,1,1, 20.531, 10576.231, 379.971, 52839.157 24/06/22,15:41:56,13,09,1, 11.9,1,1, 20.531, 10576.472, 381.556, 52839.871 24/06/22,15:41:56,14,09,1, 11.9,1,1, 20.531, 10576.111, 381.324, 52839.662 24/06/22,15:41:56,15,09,1, 11.9,1,1, 20.531, 10575.820, 380.038, 52838.694 24/06/22,15:41:56,16,09,1, 11.9,1,1, 20.531, 10576.230, 382.210, 52840.058 24/06/22,15:41:56,17,09,1, 11.9,1,1, 20.531, 10575.971, 380.664, 52839.386 24/06/22,15:41:56,18,09,1, 11.9,1,1, 20.531, 10576.322, 380.860, 52839.593 24/06/22,15:41:56,19,09,1, 11.9,1,1, 20.531, 10576.664, 382.223, 52840.612 24/06/22,15:41:57,00,10,1, 11.9,1,1, 20.530, 10576.661, 382.223, 52840.612 24/06/22,15:41:57,01,10,1, 11.9,1,1, 20.530, 10576.006, 380.738, 52839.349 24/06/22,15:41:57,02,10,1, 11.9,1,1, 20.530, 10576.342, 380.805, 52839.530 24/06/22,15:41:57,03,10,1, 11.9,1,1, 20.530, 10576.676, 382.306, 52840.578 24/06/22,15:41:57,04,10,1, 11.9,1,1, 20.530, 10576.410, 380.087, 52839.268 24/06/22,15:41:57,05,10,1, 11.9,1,1, 20.530, 10576.623, 381.519, 52839.836 24/06/22,15:41:57,06,10,1, 11.9,1,1, 20.530, 10576.317, 381.493, 52839.804 24/06/22,15:41:57,07,10,1, 11.9,1,1, 20.530, 10575.953, 379.966, 52838.947 24/06/22,15:41:57,08,10,1, 11.9,1,1, 20.530, 10576.425, 382.310, 52840.916 24/06/22,15:41:57,09,10,1, 11.9,1,1, 20.530, 10576.302, 380.750, 52839.492 24/06/22,15:41:57,10,10,1, 11.9,1,1, 20.530, 10575.966, 380.822, 52839.612 24/06/22,15:41:57,11,10,1, 11.9,1,1, 20.530, 10577.045, 382.465, 52841.703 24/06/22,15:41:57,12,10,1, 11.9,1,1, 20.530, 10576.215, 380.034, 52838.757 24/06/22,15:41:57,13,10,1, 11.9,1,1, 20.530, 10576.427, 381.710, 52840.800 24/06/22,15:41:57,14,10,1, 11.9,1,1, 20.530, 10576.775, 381.646, 52840.494 24/06/22,15:41:57,15,10,1, 11.9,1,1, 20.530, 10575.600, 379.964, 52838.399 24/06/22,15:41:57,16,10,1, 11.9,1,1, 20.530, 10576.627, 382.376, 52841.479 24/06/22,15:41:57,17,10,1, 11.9,1,1, 20.530, 10576.305, 380.723, 52839.397 24/06/22,15:41:57,18,10,1, 11.9,1,1, 20.530, 10575.945, 380.829, 52839.619 24/06/22,15:41:57,19,10,1, 11.9,1,1, 20.530, 10577.102, 382.516, 52841.733 24/06/22,15:41:58,00,10,1, 11.8,1,1, 20.529, 10577.095, 382.516, 52841.733 24/06/22,15:41:58,01,10,1, 11.8,1,1, 20.529, 10576.472, 380.852, 52839.475 24/06/22,15:41:58,02,10,1, 11.8,1,1, 20.529, 10575.955, 380.681, 52839.460 24/06/22,15:41:58,03,10,1, 11.8,1,1, 20.529, 10577.152, 382.580, 52841.737 24/06/22,15:41:58,04,10,1, 11.8,1,1, 20.529, 10576.271, 380.141, 52838.801 24/06/22,15:41:58,05,10,1, 11.8,1,1, 20.529, 10576.459, 381.640, 52840.642 24/06/22,15:41:58,06,10,1, 11.8,1,1, 20.529, 10576.966, 381.834, 52840.633 24/06/22,15:41:58,07,10,1, 11.8,1,1, 20.529, 10575.779, 379.929, 52838.380 24/06/22,15:41:58,08,10,1, 11.8,1,1, 20.529, 10576.640, 382.288, 52841.266 24/06/22,15:41:58,09,10,1, 11.8,1,1, 20.529, 10576.439, 380.890, 52839.528 24/06/22,15:41:58,10,10,1, 11.8,1,1, 20.529, 10575.934, 380.694, 52839.364 24/06/22,15:41:58,11,10,1, 11.8,1,1, 20.529, 10577.138, 382.602, 52841.738 24/06/22,15:41:58,12,10,1, 11.8,1,1, 20.529, 10576.281, 380.200, 52838.798 24/06/22,15:41:58,13,10,1, 11.8,1,1, 20.529, 10576.479, 381.622, 52840.596 24/06/22,15:41:58,14,10,1, 11.8,1,1, 20.529, 10576.965, 381.853, 52840.750 24/06/22,15:41:58,15,10,1, 11.8,1,1, 20.529, 10575.743, 379.901, 52838.439 24/06/22,15:41:58,16,10,1, 11.8,1,1, 20.529, 10576.619, 382.323, 52841.226 24/06/22,15:41:58,17,10,1, 11.8,1,1, 20.529, 10576.463, 380.874, 52839.451 24/06/22,15:41:58,18,10,1, 11.8,1,1, 20.529, 10575.942, 380.671, 52839.376 24/06/22,15:41:58,19,10,1, 11.8,1,1, 20.529, 10577.156, 382.541, 52841.703 24/06/22,15:41:59,00,10,1, 12.0,1,1, 20.531, 10577.153, 382.541, 52841.703 24/06/22,15:41:59,01,10,1, 12.0,1,1, 20.531, 10576.589, 381.021, 52839.604 24/06/22,15:41:59,02,10,1, 12.0,1,1, 20.531, 10575.949, 380.608, 52839.111 24/06/22,15:41:59,03,10,1, 12.0,1,1, 20.531, 10577.197, 382.612, 52841.696 24/06/22,15:41:59,04,10,1, 12.0,1,1, 20.531, 10576.426, 380.286, 52838.959 24/06/22,15:41:59,05,10,1, 12.0,1,1, 20.531, 10576.500, 381.586, 52840.511 24/06/22,15:41:59,06,10,1, 12.0,1,1, 20.531, 10577.178, 382.030, 52840.939 24/06/22,15:41:59,07,10,1, 12.0,1,1, 20.531, 10575.943, 379.929, 52838.356 24/06/22,15:41:59,08,10,1, 12.0,1,1, 20.531, 10576.690, 382.268, 52841.194 24/06/22,15:41:59,09,10,1, 12.0,1,1, 20.531, 10576.563, 381.014, 52839.509 24/06/22,15:41:59,10,10,1, 12.0,1,1, 20.531, 10575.934, 380.589, 52839.156 24/06/22,15:41:59,11,10,1, 12.0,1,1, 20.531, 10577.175, 382.701, 52841.689 24/06/22,15:41:59,12,10,1, 12.0,1,1, 20.531, 10576.402, 380.312, 52838.999 24/06/22,15:41:59,13,10,1, 12.0,1,1, 20.531, 10576.556, 381.583, 52840.485 24/06/22,15:41:59,14,10,1, 12.0,1,1, 20.531, 10577.142, 381.995, 52840.921 24/06/22,15:41:59,15,10,1, 12.0,1,1, 20.531, 10575.946, 379.949, 52838.422 24/06/22,15:41:59,16,10,1, 12.0,1,1, 20.531, 10576.703, 382.247, 52841.113 24/06/22,15:41:59,17,10,1, 12.0,1,1, 20.531, 10576.603, 381.018, 52839.606 24/06/22,15:41:59,18,10,1, 12.0,1,1, 20.531, 10575.991, 380.602, 52839.183 24/06/22,15:41:59,19,10,1, 12.0,1,1, 20.531, 10577.191, 382.660, 52841.726 24/06/22,15:42:00,00,10,1, 11.9,1,1, 20.529, 10577.186, 382.660, 52841.726 24/06/22,15:42:00,01,10,1, 11.9,1,1, 20.529, 10577.049, 381.188, 52840.028 24/06/22,15:42:00,02,10,1, 11.9,1,1, 20.529, 10575.769, 380.381, 52838.344 24/06/22,15:42:00,03,10,1, 11.9,1,1, 20.529, 10577.186, 382.777, 52842.195 24/06/22,15:42:00,04,10,1, 11.9,1,1, 20.529, 10576.767, 380.402, 52838.879 24/06/22,15:42:00,05,10,1, 11.9,1,1, 20.529, 10576.211, 381.439, 52839.949 24/06/22,15:42:00,06,10,1, 11.9,1,1, 20.529, 10577.531, 382.286, 52841.770 24/06/22,15:42:00,07,10,1, 11.9,1,1, 20.529, 10576.200, 379.841, 52837.636 24/06/22,15:42:00,08,10,1, 11.9,1,1, 20.529, 10576.545, 382.135, 52840.410 24/06/22,15:42:00,09,10,1, 11.9,1,1, 20.529, 10576.714, 381.180, 52839.646 24/06/22,15:42:00,10,10,1, 11.9,1,1, 20.529, 10576.081, 380.397, 52838.402 24/06/22,15:42:00,11,10,1, 11.9,1,1, 20.529, 10576.810, 382.594, 52841.016 24/06/22,15:42:00,12,10,1, 11.9,1,1, 20.529, 10576.824, 380.463, 52839.414 24/06/22,15:42:00,13,10,1, 11.9,1,1, 20.529, 10576.616, 381.352, 52839.534 24/06/22,15:42:00,14,10,1, 11.9,1,1, 20.529, 10577.103, 382.079, 52840.868 24/06/22,15:42:00,15,10,1, 11.9,1,1, 20.529, 10576.491, 379.898, 52838.484 24/06/22,15:42:00,16,10,1, 11.9,1,1, 20.529, 10576.404, 382.046, 52839.858 24/06/22,15:42:00,17,10,1, 11.9,1,1, 20.529, 10576.597, 381.180, 52839.842 24/06/22,15:42:00,18,10,1, 11.9,1,1, 20.529, 10576.158, 380.426, 52838.471 24/06/22,15:42:00,19,10,1, 11.9,1,1, 20.529, 10576.736, 382.576, 52840.863 24/06/22,15:42:01,00,10,1, 11.9,1,1, 20.530, 10576.736, 382.576, 52840.863 24/06/22,15:42:01,01,10,1, 11.9,1,1, 20.530, 10576.501, 381.328, 52839.496 24/06/22,15:42:01,02,10,1, 11.9,1,1, 20.530, 10576.323, 380.350, 52838.844 24/06/22,15:42:01,03,10,1, 11.9,1,1, 20.530, 10576.902, 382.548, 52840.473 24/06/22,15:42:01,04,10,1, 11.9,1,1, 20.530, 10576.607, 380.631, 52839.363 24/06/22,15:42:01,05,10,1, 11.9,1,1, 20.530, 10576.961, 381.334, 52839.942 24/06/22,15:42:01,06,10,1, 11.9,1,1, 20.530, 10577.123, 382.248, 52840.515 24/06/22,15:42:01,07,10,1, 11.9,1,1, 20.530, 10576.575, 380.066, 52838.870 24/06/22,15:42:01,08,10,1, 11.9,1,1, 20.530, 10576.859, 381.967, 52839.929 24/06/22,15:42:01,09,10,1, 11.9,1,1, 20.530, 10576.451, 381.286, 52839.450 24/06/22,15:42:01,10,10,1, 11.9,1,1, 20.530, 10576.293, 380.350, 52838.814 24/06/22,15:42:01,11,10,1, 11.9,1,1, 20.530, 10576.874, 382.559, 52840.426 24/06/22,15:42:01,12,10,1, 11.9,1,1, 20.530, 10576.593, 380.650, 52839.410 24/06/22,15:42:01,13,10,1, 11.9,1,1, 20.530, 10576.956, 381.350, 52839.842 24/06/22,15:42:01,14,10,1, 11.9,1,1, 20.530, 10577.184, 382.246, 52840.517 24/06/22,15:42:01,15,10,1, 11.9,1,1, 20.530, 10576.592, 380.071, 52838.939 24/06/22,15:42:01,16,10,1, 11.9,1,1, 20.530, 10576.825, 381.980, 52839.914 24/06/22,15:42:01,17,10,1, 11.9,1,1, 20.530, 10576.528, 381.313, 52839.466 24/06/22,15:42:01,18,10,1, 11.9,1,1, 20.530, 10576.340, 380.367, 52838.795 24/06/22,15:42:01,19,10,1, 11.9,1,1, 20.530, 10576.901, 382.567, 52840.491 24/06/22,15:42:02,00,10,1, 11.9,1,1, 20.532, 10576.894, 382.567, 52840.491 24/06/22,15:42:02,01,10,1, 11.9,1,1, 20.532, 10576.653, 381.389, 52839.582 24/06/22,15:42:02,02,10,1, 11.9,1,1, 20.532, 10576.349, 380.273, 52838.701 24/06/22,15:42:02,03,10,1, 11.9,1,1, 20.532, 10576.898, 382.528, 52840.369 24/06/22,15:42:02,04,10,1, 11.9,1,1, 20.532, 10576.613, 380.775, 52839.334 24/06/22,15:42:02,05,10,1, 11.9,1,1, 20.532, 10576.980, 381.295, 52839.842 24/06/22,15:42:02,06,10,1, 11.9,1,1, 20.532, 10577.288, 382.389, 52840.682 24/06/22,15:42:02,07,10,1, 11.9,1,1, 20.532, 10576.762, 380.172, 52839.014 24/06/22,15:42:02,08,10,1, 11.9,1,1, 20.532, 10577.026, 381.895, 52840.095 24/06/22,15:42:02,09,10,1, 11.9,1,1, 20.532, 10576.696, 381.459, 52839.582 24/06/22,15:42:02,10,10,1, 11.9,1,1, 20.532, 10576.372, 380.303, 52838.726 24/06/22,15:42:02,11,10,1, 11.9,1,1, 20.532, 10576.920, 382.521, 52840.385 24/06/22,15:42:02,12,10,1, 11.9,1,1, 20.532, 10576.661, 380.767, 52839.295 24/06/22,15:42:02,13,10,1, 11.9,1,1, 20.532, 10576.976, 381.258, 52839.745 24/06/22,15:42:02,14,10,1, 11.9,1,1, 20.532, 10577.289, 382.456, 52840.650 24/06/22,15:42:02,15,10,1, 11.9,1,1, 20.532, 10576.790, 380.182, 52839.051 24/06/22,15:42:02,16,10,1, 11.9,1,1, 20.532, 10577.020, 381.881, 52840.028 24/06/22,15:42:02,17,10,1, 11.9,1,1, 20.532, 10576.686, 381.483, 52839.503 24/06/22,15:42:02,18,10,1, 11.9,1,1, 20.532, 10576.379, 380.268, 52838.688 24/06/22,15:42:02,19,10,1, 11.9,1,1, 20.532, 10576.931, 382.541, 52840.337 24/06/22,15:42:03,00,10,1, 11.9,1,1, 20.531, 10576.928, 382.541, 52840.337 24/06/22,15:42:03,01,10,1, 11.9,1,1, 20.531, 10576.905, 381.606, 52839.751 24/06/22,15:42:03,02,10,1, 11.9,1,1, 20.531, 10576.432, 380.258, 52838.647 24/06/22,15:42:03,03,10,1, 11.9,1,1, 20.531, 10576.973, 382.536, 52840.282 24/06/22,15:42:03,04,10,1, 11.9,1,1, 20.531, 10576.697, 380.917, 52839.324 24/06/22,15:42:03,05,10,1, 11.9,1,1, 20.531, 10576.998, 381.221, 52839.665 24/06/22,15:42:03,06,10,1, 11.9,1,1, 20.531, 10577.382, 382.531, 52840.776 24/06/22,15:42:03,07,10,1, 11.9,1,1, 20.531, 10576.931, 380.289, 52839.194 24/06/22,15:42:03,08,10,1, 11.9,1,1, 20.531, 10577.167, 381.895, 52840.058 24/06/22,15:42:03,09,10,1, 11.9,1,1, 20.531, 10576.898, 381.633, 52839.678 24/06/22,15:42:03,10,10,1, 11.9,1,1, 20.531, 10576.502, 380.255, 52838.726 24/06/22,15:42:03,11,10,1, 11.9,1,1, 20.531, 10577.025, 382.507, 52840.263 24/06/22,15:42:03,12,10,1, 11.9,1,1, 20.531, 10576.706, 380.910, 52839.333 24/06/22,15:42:03,13,10,1, 11.9,1,1, 20.531, 10576.978, 381.148, 52839.648 24/06/22,15:42:03,14,10,1, 11.9,1,1, 20.531, 10577.427, 382.588, 52840.775 24/06/22,15:42:03,15,10,1, 11.9,1,1, 20.531, 10576.920, 380.296, 52839.139 24/06/22,15:42:03,16,10,1, 11.9,1,1, 20.531, 10577.170, 381.844, 52839.968 24/06/22,15:42:03,17,10,1, 11.9,1,1, 20.531, 10576.903, 381.710, 52839.777 24/06/22,15:42:03,18,10,1, 11.9,1,1, 20.531, 10576.471, 380.274, 52838.675 24/06/22,15:42:03,19,10,1, 11.9,1,1, 20.531, 10576.961, 382.519, 52840.242 24/06/22,15:42:04,00,10,1, 11.8,1,1, 20.531, 10576.961, 382.519, 52840.242 24/06/22,15:42:04,01,10,1, 11.8,1,1, 20.531, 10577.125, 381.796, 52839.903 24/06/22,15:42:04,02,10,1, 11.8,1,1, 20.531, 10576.589, 380.216, 52838.655 24/06/22,15:42:04,03,10,1, 11.8,1,1, 20.531, 10577.025, 382.502, 52840.230 24/06/22,15:42:04,04,10,1, 11.8,1,1, 20.531, 10576.790, 381.032, 52839.322 24/06/22,15:42:04,05,10,1, 11.8,1,1, 20.531, 10576.963, 381.035, 52839.450 24/06/22,15:42:04,06,10,1, 11.8,1,1, 20.531, 10577.532, 382.645, 52840.793 24/06/22,15:42:04,07,10,1, 11.8,1,1, 20.531, 10577.051, 380.424, 52839.196 24/06/22,15:42:04,08,10,1, 11.8,1,1, 20.531, 10577.293, 381.859, 52840.041 24/06/22,15:42:04,09,10,1, 11.8,1,1, 20.531, 10577.076, 381.857, 52839.974 24/06/22,15:42:04,10,10,1, 11.8,1,1, 20.531, 10576.649, 380.238, 52838.595 24/06/22,15:42:04,11,10,1, 11.8,1,1, 20.531, 10577.072, 382.482, 52840.204 24/06/22,15:42:04,12,10,1, 11.8,1,1, 20.531, 10576.761, 381.091, 52839.301 24/06/22,15:42:04,13,10,1, 11.8,1,1, 20.531, 10576.940, 381.034, 52839.372 24/06/22,15:42:04,14,10,1, 11.8,1,1, 20.531, 10577.483, 382.689, 52840.720 24/06/22,15:42:04,15,10,1, 11.8,1,1, 20.531, 10577.037, 380.412, 52839.130 24/06/22,15:42:04,16,10,1, 11.8,1,1, 20.531, 10577.367, 381.875, 52840.060 24/06/22,15:42:04,17,10,1, 11.8,1,1, 20.531, 10577.162, 381.893, 52839.884 24/06/22,15:42:04,18,10,1, 11.8,1,1, 20.531, 10576.659, 380.222, 52838.595 24/06/22,15:42:04,19,10,1, 11.8,1,1, 20.531, 10577.071, 382.481, 52840.168 24/06/22,15:42:05,00,10,1, 11.9,1,1, 20.532, 10577.070, 382.481, 52840.168 24/06/22,15:42:05,01,10,1, 11.9,1,1, 20.532, 10577.318, 381.988, 52840.073 24/06/22,15:42:05,02,10,1, 11.9,1,1, 20.532, 10576.741, 380.172, 52838.537 24/06/22,15:42:05,03,10,1, 11.9,1,1, 20.532, 10577.145, 382.464, 52840.082 24/06/22,15:42:05,04,10,1, 11.9,1,1, 20.532, 10576.843, 381.174, 52839.322 24/06/22,15:42:05,05,10,1, 11.9,1,1, 20.532, 10576.977, 380.963, 52839.307 24/06/22,15:42:05,06,10,1, 11.9,1,1, 20.532, 10577.543, 382.776, 52840.777 24/06/22,15:42:05,07,10,1, 11.9,1,1, 20.532, 10577.119, 380.505, 52839.297 24/06/22,15:42:05,08,10,1, 11.9,1,1, 20.532, 10577.486, 381.785, 52840.049 24/06/22,15:42:05,09,10,1, 11.9,1,1, 20.532, 10577.293, 381.946, 52840.048 24/06/22,15:42:05,10,10,1, 11.9,1,1, 20.532, 10576.767, 380.202, 52838.620 24/06/22,15:42:05,11,10,1, 11.9,1,1, 20.532, 10577.119, 382.406, 52840.054 24/06/22,15:42:05,12,10,1, 11.9,1,1, 20.532, 10576.875, 381.150, 52839.358 24/06/22,15:42:05,13,10,1, 11.9,1,1, 20.532, 10577.007, 380.972, 52839.345 24/06/22,15:42:05,14,10,1, 11.9,1,1, 20.532, 10577.543, 382.773, 52840.718 24/06/22,15:42:05,15,10,1, 11.9,1,1, 20.532, 10577.128, 380.506, 52839.268 24/06/22,15:42:05,16,10,1, 11.9,1,1, 20.532, 10577.500, 381.786, 52840.076 24/06/22,15:42:05,17,10,1, 11.9,1,1, 20.532, 10577.306, 381.969, 52840.063 24/06/22,15:42:05,18,10,1, 11.9,1,1, 20.532, 10576.761, 380.207, 52838.671 24/06/22,15:42:05,19,10,1, 11.9,1,1, 20.532, 10577.141, 382.385, 52840.055 24/06/22,15:42:06,00,10,1, 11.8,1,1, 20.532, 10577.136, 382.385, 52840.055 24/06/22,15:42:06,01,10,1, 11.8,1,1, 20.532, 10577.466, 382.144, 52840.218 24/06/22,15:42:06,02,10,1, 11.8,1,1, 20.532, 10576.932, 380.245, 52838.728 24/06/22,15:42:06,03,10,1, 11.8,1,1, 20.532, 10577.214, 382.401, 52840.116 24/06/22,15:42:06,04,10,1, 11.8,1,1, 20.532, 10576.911, 381.264, 52839.361 24/06/22,15:42:06,05,10,1, 11.8,1,1, 20.532, 10576.977, 380.863, 52839.087 24/06/22,15:42:06,06,10,1, 11.8,1,1, 20.532, 10577.543, 382.813, 52840.754 24/06/22,15:42:06,07,10,1, 11.8,1,1, 20.532, 10577.244, 380.662, 52839.325 24/06/22,15:42:06,08,10,1, 11.8,1,1, 20.532, 10577.581, 381.756, 52840.024 24/06/22,15:42:06,09,10,1, 11.8,1,1, 20.532, 10577.506, 382.191, 52840.263 24/06/22,15:42:06,10,10,1, 11.8,1,1, 20.532, 10576.967, 380.269, 52838.739 24/06/22,15:42:06,11,10,1, 11.8,1,1, 20.532, 10577.225, 382.427, 52840.011 24/06/22,15:42:06,12,10,1, 11.8,1,1, 20.532, 10576.997, 381.354, 52839.353 24/06/22,15:42:06,13,10,1, 11.8,1,1, 20.532, 10576.993, 380.897, 52839.161 24/06/22,15:42:06,14,10,1, 11.8,1,1, 20.532, 10577.555, 382.829, 52840.748 24/06/22,15:42:06,15,10,1, 11.8,1,1, 20.532, 10577.202, 380.699, 52839.404 24/06/22,15:42:06,16,10,1, 11.8,1,1, 20.532, 10577.564, 381.744, 52840.069 24/06/22,15:42:06,17,10,1, 11.8,1,1, 20.532, 10577.508, 382.172, 52840.302 24/06/22,15:42:06,18,10,1, 11.8,1,1, 20.532, 10576.939, 380.235, 52838.719 24/06/22,15:42:06,19,10,1, 11.8,1,1, 20.532, 10577.246, 382.376, 52840.040 24/06/22,15:42:07,00,10,1, 11.8,1,1, 20.536, 10577.245, 382.376, 52840.040 24/06/22,15:42:07,01,10,1, 11.8,1,1, 20.536, 10577.405, 382.258, 52840.079 24/06/22,15:42:07,02,10,1, 11.8,1,1, 20.536, 10577.249, 380.315, 52839.306 24/06/22,15:42:07,03,10,1, 11.8,1,1, 20.536, 10577.378, 382.296, 52839.639 24/06/22,15:42:07,04,10,1, 11.8,1,1, 20.536, 10576.849, 381.481, 52839.551 24/06/22,15:42:07,05,10,1, 11.8,1,1, 20.536, 10577.228, 380.829, 52839.357 24/06/22,15:42:07,06,10,1, 11.8,1,1, 20.536, 10577.395, 382.861, 52840.170 24/06/22,15:42:07,07,10,1, 11.8,1,1, 20.536, 10577.276, 380.865, 52839.790 24/06/22,15:42:07,08,10,1, 11.8,1,1, 20.536, 10577.822, 381.707, 52839.922 24/06/22,15:42:07,09,10,1, 11.8,1,1, 20.536, 10577.356, 382.296, 52840.045 24/06/22,15:42:07,10,10,1, 11.8,1,1, 20.536, 10577.264, 380.355, 52839.259 24/06/22,15:42:07,11,10,1, 11.8,1,1, 20.536, 10577.357, 382.284, 52839.622 24/06/22,15:42:07,12,10,1, 11.8,1,1, 20.536, 10576.834, 381.445, 52839.489 24/06/22,15:42:07,13,10,1, 11.8,1,1, 20.536, 10577.283, 380.847, 52839.385 24/06/22,15:42:07,14,10,1, 11.8,1,1, 20.536, 10577.405, 382.805, 52840.152 24/06/22,15:42:07,15,10,1, 11.8,1,1, 20.536, 10577.292, 380.878, 52839.877 24/06/22,15:42:07,16,10,1, 11.8,1,1, 20.536, 10577.839, 381.745, 52839.930 24/06/22,15:42:07,17,10,1, 11.8,1,1, 20.536, 10577.414, 382.326, 52840.055 24/06/22,15:42:07,18,10,1, 11.8,1,1, 20.536, 10577.273, 380.360, 52839.372 24/06/22,15:42:07,19,10,1, 11.8,1,1, 20.536, 10577.405, 382.295, 52839.745 24/06/22,15:42:08,00,10,1, 11.9,1,1, 20.534, 10577.403, 382.295, 52839.745 24/06/22,15:42:08,01,10,1, 11.9,1,1, 20.534, 10577.845, 382.463, 52840.600 24/06/22,15:42:08,02,10,1, 11.9,1,1, 20.534, 10577.224, 380.330, 52838.819 24/06/22,15:42:08,03,10,1, 11.9,1,1, 20.534, 10577.512, 382.310, 52840.124 24/06/22,15:42:08,04,10,1, 11.9,1,1, 20.534, 10577.171, 381.568, 52839.483 24/06/22,15:42:08,05,10,1, 11.9,1,1, 20.534, 10577.031, 380.707, 52838.927 24/06/22,15:42:08,06,10,1, 11.9,1,1, 20.534, 10577.630, 382.917, 52840.641 24/06/22,15:42:08,07,10,1, 11.9,1,1, 20.534, 10577.386, 380.897, 52839.370 24/06/22,15:42:08,08,10,1, 11.9,1,1, 20.534, 10577.682, 381.644, 52839.996 24/06/22,15:42:08,09,10,1, 11.9,1,1, 20.534, 10577.839, 382.482, 52840.521 24/06/22,15:42:08,10,10,1, 11.9,1,1, 20.534, 10577.185, 380.299, 52838.863 24/06/22,15:42:08,11,10,1, 11.9,1,1, 20.534, 10577.524, 382.353, 52840.033 24/06/22,15:42:08,12,10,1, 11.9,1,1, 20.534, 10577.201, 381.531, 52839.467 24/06/22,15:42:08,13,10,1, 11.9,1,1, 20.534, 10577.011, 380.763, 52838.928 24/06/22,15:42:08,14,10,1, 11.9,1,1, 20.534, 10577.580, 382.933, 52840.604 24/06/22,15:42:08,15,10,1, 11.9,1,1, 20.534, 10577.330, 380.935, 52839.402 24/06/22,15:42:08,16,10,1, 11.9,1,1, 20.534, 10577.658, 381.687, 52839.950 24/06/22,15:42:08,17,10,1, 11.9,1,1, 20.534, 10577.818, 382.501, 52840.523 24/06/22,15:42:08,18,10,1, 11.9,1,1, 20.534, 10577.239, 380.345, 52838.904 24/06/22,15:42:08,19,10,1, 11.9,1,1, 20.534, 10577.474, 382.317, 52840.062 24/06/22,15:42:09,00,10,1, 11.9,1,1, 20.536, 10577.470, 382.317, 52840.062 24/06/22,15:42:09,01,10,1, 11.9,1,1, 20.536, 10577.894, 382.691, 52840.672 24/06/22,15:42:09,02,10,1, 11.9,1,1, 20.536, 10577.326, 380.367, 52838.848 24/06/22,15:42:09,03,10,1, 11.9,1,1, 20.536, 10577.578, 382.297, 52840.090 24/06/22,15:42:09,04,10,1, 11.9,1,1, 20.536, 10577.284, 381.678, 52839.586 24/06/22,15:42:09,05,10,1, 11.9,1,1, 20.536, 10577.004, 380.690, 52838.745 24/06/22,15:42:09,06,10,1, 11.9,1,1, 20.536, 10577.607, 382.899, 52840.639 24/06/22,15:42:09,07,10,1, 11.9,1,1, 20.536, 10577.312, 381.003, 52839.394 24/06/22,15:42:09,08,10,1, 11.9,1,1, 20.536, 10577.650, 381.625, 52839.888 24/06/22,15:42:09,09,10,1, 11.9,1,1, 20.536, 10577.911, 382.620, 52840.668 24/06/22,15:42:09,10,10,1, 11.9,1,1, 20.536, 10577.277, 380.366, 52838.877 24/06/22,15:42:09,11,10,1, 11.9,1,1, 20.536, 10577.583, 382.275, 52840.035 24/06/22,15:42:09,12,10,1, 11.9,1,1, 20.536, 10577.290, 381.680, 52839.515 24/06/22,15:42:09,13,10,1, 11.9,1,1, 20.536, 10577.036, 380.724, 52838.823 24/06/22,15:42:09,14,10,1, 11.9,1,1, 20.536, 10577.650, 382.916, 52840.556 24/06/22,15:42:09,15,10,1, 11.9,1,1, 20.536, 10577.315, 381.061, 52839.406 24/06/22,15:42:09,16,10,1, 11.9,1,1, 20.536, 10577.657, 381.614, 52840.005 24/06/22,15:42:09,17,10,1, 11.9,1,1, 20.536, 10577.958, 382.652, 52840.731 24/06/22,15:42:09,18,10,1, 11.9,1,1, 20.536, 10577.309, 380.424, 52838.858 24/06/22,15:42:09,19,10,1, 11.9,1,1, 20.536, 10577.602, 382.259, 52840.079 24/06/22,15:42:10,00,10,1, 11.9,1,1, 20.532, 10577.595, 382.259, 52840.079 24/06/22,15:42:10,01,10,1, 11.9,1,1, 20.532, 10577.980, 382.785, 52840.681 24/06/22,15:42:10,02,10,1, 11.9,1,1, 20.532, 10577.456, 380.473, 52839.064 24/06/22,15:42:10,03,10,1, 11.9,1,1, 20.532, 10577.647, 382.225, 52840.046 24/06/22,15:42:10,04,10,1, 11.9,1,1, 20.532, 10577.413, 381.796, 52839.689 24/06/22,15:42:10,05,10,1, 11.9,1,1, 20.532, 10577.060, 380.599, 52838.713 24/06/22,15:42:10,06,10,1, 11.9,1,1, 20.532, 10577.603, 382.905, 52840.451 24/06/22,15:42:10,07,10,1, 11.9,1,1, 20.532, 10577.355, 381.145, 52839.404 24/06/22,15:42:10,08,10,1, 11.9,1,1, 20.532, 10577.608, 381.487, 52839.765 24/06/22,15:42:10,09,10,1, 11.9,1,1, 20.532, 10578.008, 382.742, 52840.766 24/06/22,15:42:10,10,10,1, 11.9,1,1, 20.532, 10577.434, 380.491, 52839.054 24/06/22,15:42:10,11,10,1, 11.9,1,1, 20.532, 10577.699, 382.220, 52840.009 24/06/22,15:42:10,12,10,1, 11.9,1,1, 20.532, 10577.435, 381.829, 52839.730 24/06/22,15:42:10,13,10,1, 11.9,1,1, 20.532, 10577.021, 380.490, 52838.697 24/06/22,15:42:10,14,10,1, 11.9,1,1, 20.532, 10577.595, 382.824, 52840.438 24/06/22,15:42:10,15,10,1, 11.9,1,1, 20.532, 10577.393, 381.189, 52839.441 24/06/22,15:42:10,16,10,1, 11.9,1,1, 20.532, 10577.647, 381.533, 52839.803 24/06/22,15:42:10,17,10,1, 11.9,1,1, 20.532, 10577.978, 382.817, 52840.758 24/06/22,15:42:10,18,10,1, 11.9,1,1, 20.532, 10577.424, 380.474, 52839.018 24/06/22,15:42:10,19,10,1, 11.9,1,1, 20.532, 10577.749, 382.230, 52840.149 24/06/22,15:42:11,00,10,1, 11.9,1,1, 20.538, 10577.745, 382.230, 52840.149 24/06/22,15:42:11,01,10,1, 11.9,1,1, 20.538, 10578.039, 382.894, 52840.874 24/06/22,15:42:11,02,10,1, 11.9,1,1, 20.538, 10577.533, 380.585, 52839.229 24/06/22,15:42:11,03,10,1, 11.9,1,1, 20.538, 10577.776, 382.175, 52840.060 24/06/22,15:42:11,04,10,1, 11.9,1,1, 20.538, 10577.568, 381.934, 52839.853 24/06/22,15:42:11,05,10,1, 11.9,1,1, 20.538, 10577.123, 380.562, 52838.632 24/06/22,15:42:11,06,10,1, 11.9,1,1, 20.538, 10577.606, 382.823, 52840.376 24/06/22,15:42:11,07,10,1, 11.9,1,1, 20.538, 10577.356, 381.215, 52839.403 24/06/22,15:42:11,08,10,1, 11.9,1,1, 20.538, 10577.570, 381.446, 52839.702 24/06/22,15:42:11,09,10,1, 11.9,1,1, 20.538, 10578.047, 382.943, 52840.841 24/06/22,15:42:11,10,10,1, 11.9,1,1, 20.538, 10577.533, 380.635, 52839.179 24/06/22,15:42:11,11,10,1, 11.9,1,1, 20.538, 10577.764, 382.193, 52840.039 24/06/22,15:42:11,12,10,1, 11.9,1,1, 20.538, 10577.536, 381.996, 52839.862 24/06/22,15:42:11,13,10,1, 11.9,1,1, 20.538, 10577.052, 380.518, 52838.617 24/06/22,15:42:11,14,10,1, 11.9,1,1, 20.538, 10577.591, 382.822, 52840.357 24/06/22,15:42:11,15,10,1, 11.9,1,1, 20.538, 10577.312, 381.207, 52839.395 24/06/22,15:42:11,16,10,1, 11.9,1,1, 20.538, 10577.619, 381.447, 52839.695 24/06/22,15:42:11,17,10,1, 11.9,1,1, 20.538, 10578.028, 382.926, 52840.898 24/06/22,15:42:11,18,10,1, 11.9,1,1, 20.538, 10577.533, 380.604, 52839.212 24/06/22,15:42:11,19,10,1, 11.9,1,1, 20.538, 10577.827, 382.222, 52840.140 24/06/22,15:42:12,00,10,1, 11.8,1,1, 20.534, 10577.821, 382.222, 52840.140 24/06/22,15:42:12,01,10,1, 11.8,1,1, 20.534, 10578.072, 382.972, 52840.924 24/06/22,15:42:12,02,10,1, 11.8,1,1, 20.534, 10577.571, 380.637, 52839.226 24/06/22,15:42:12,03,10,1, 11.8,1,1, 20.534, 10577.877, 382.121, 52840.095 24/06/22,15:42:12,04,10,1, 11.8,1,1, 20.534, 10577.705, 382.070, 52839.975 24/06/22,15:42:12,05,10,1, 11.8,1,1, 20.534, 10577.142, 380.518, 52838.580 24/06/22,15:42:12,06,10,1, 11.8,1,1, 20.534, 10577.605, 382.789, 52840.280 24/06/22,15:42:12,07,10,1, 11.8,1,1, 20.534, 10577.370, 381.310, 52839.454 24/06/22,15:42:12,08,10,1, 11.8,1,1, 20.534, 10577.525, 381.356, 52839.503 24/06/22,15:42:12,09,10,1, 11.8,1,1, 20.534, 10578.085, 382.936, 52840.878 24/06/22,15:42:12,10,10,1, 11.8,1,1, 20.534, 10577.573, 380.621, 52839.212 24/06/22,15:42:12,11,10,1, 11.8,1,1, 20.534, 10577.909, 382.108, 52840.169 24/06/22,15:42:12,12,10,1, 11.8,1,1, 20.534, 10577.732, 382.100, 52839.999 24/06/22,15:42:12,13,10,1, 11.8,1,1, 20.534, 10577.135, 380.523, 52838.629 24/06/22,15:42:12,14,10,1, 11.8,1,1, 20.534, 10577.644, 382.793, 52840.255 24/06/22,15:42:12,15,10,1, 11.8,1,1, 20.534, 10577.309, 381.389, 52839.373 24/06/22,15:42:12,16,10,1, 11.8,1,1, 20.534, 10577.539, 381.391, 52839.504 24/06/22,15:42:12,17,10,1, 11.8,1,1, 20.534, 10577.992, 382.982, 52840.901 24/06/22,15:42:12,18,10,1, 11.8,1,1, 20.534, 10577.594, 380.645, 52839.229 24/06/22,15:42:12,19,10,1, 11.8,1,1, 20.534, 10577.886, 382.106, 52840.183 24/06/22,15:42:13,00,10,1, 11.9,1,1, 20.536, 10577.879, 382.106, 52840.183 24/06/22,15:42:13,01,10,1, 11.9,1,1, 20.536, 10578.029, 382.952, 52840.881 24/06/22,15:42:13,02,10,1, 11.9,1,1, 20.536, 10577.612, 380.759, 52839.261 24/06/22,15:42:13,03,10,1, 11.9,1,1, 20.536, 10577.876, 382.125, 52840.173 24/06/22,15:42:13,04,10,1, 11.9,1,1, 20.536, 10577.759, 382.197, 52840.065 24/06/22,15:42:13,05,10,1, 11.9,1,1, 20.536, 10577.215, 380.458, 52838.623 24/06/22,15:42:13,06,10,1, 11.9,1,1, 20.536, 10577.647, 382.744, 52840.284 24/06/22,15:42:13,07,10,1, 11.9,1,1, 20.536, 10577.337, 381.361, 52839.383 24/06/22,15:42:13,08,10,1, 11.9,1,1, 20.536, 10577.457, 381.313, 52839.433 24/06/22,15:42:13,09,10,1, 11.9,1,1, 20.536, 10578.080, 383.042, 52840.916 24/06/22,15:42:13,10,10,1, 11.9,1,1, 20.536, 10577.651, 380.778, 52839.343 24/06/22,15:42:13,11,10,1, 11.9,1,1, 20.536, 10577.908, 382.149, 52840.143 24/06/22,15:42:13,12,10,1, 11.9,1,1, 20.536, 10577.768, 382.233, 52840.002 24/06/22,15:42:13,13,10,1, 11.9,1,1, 20.536, 10577.241, 380.540, 52838.726 24/06/22,15:42:13,14,10,1, 11.9,1,1, 20.536, 10577.626, 382.768, 52840.269 24/06/22,15:42:13,15,10,1, 11.9,1,1, 20.536, 10577.328, 381.448, 52839.439 24/06/22,15:42:13,16,10,1, 11.9,1,1, 20.536, 10577.462, 381.352, 52839.474 24/06/22,15:42:13,17,10,1, 11.9,1,1, 20.536, 10578.020, 382.974, 52840.871 24/06/22,15:42:13,18,10,1, 11.9,1,1, 20.536, 10577.633, 380.800, 52839.322 24/06/22,15:42:13,19,10,1, 11.9,1,1, 20.536, 10577.891, 382.088, 52840.102 24/06/22,15:42:14,00,10,1, 11.9,1,1, 20.536, 10577.887, 382.088, 52840.102 24/06/22,15:42:14,01,10,1, 11.9,1,1, 20.536, 10578.043, 383.058, 52840.960 24/06/22,15:42:14,02,10,1, 11.9,1,1, 20.536, 10577.615, 380.796, 52839.285 24/06/22,15:42:14,03,10,1, 11.9,1,1, 20.536, 10577.944, 382.034, 52840.128 24/06/22,15:42:14,04,10,1, 11.9,1,1, 20.536, 10577.864, 382.301, 52840.260 24/06/22,15:42:14,05,10,1, 11.9,1,1, 20.536, 10577.180, 380.464, 52838.659 24/06/22,15:42:14,06,10,1, 11.9,1,1, 20.536, 10577.633, 382.727, 52840.248 24/06/22,15:42:14,07,10,1, 11.9,1,1, 20.536, 10577.383, 381.475, 52839.426 24/06/22,15:42:14,08,10,1, 11.9,1,1, 20.536, 10577.365, 381.230, 52839.386 24/06/22,15:42:14,09,10,1, 11.9,1,1, 20.536, 10578.080, 383.094, 52840.936 24/06/22,15:42:14,10,10,1, 11.9,1,1, 20.536, 10577.612, 380.816, 52839.362 24/06/22,15:42:14,11,10,1, 11.9,1,1, 20.536, 10577.976, 382.059, 52840.183 24/06/22,15:42:14,12,10,1, 11.9,1,1, 20.536, 10577.866, 382.316, 52840.253 24/06/22,15:42:14,13,10,1, 11.9,1,1, 20.536, 10577.256, 380.470, 52838.614 24/06/22,15:42:14,14,10,1, 11.9,1,1, 20.536, 10577.598, 382.724, 52840.255 24/06/22,15:42:14,15,10,1, 11.9,1,1, 20.536, 10577.389, 381.486, 52839.405 24/06/22,15:42:14,16,10,1, 11.9,1,1, 20.536, 10577.477, 381.216, 52839.376 24/06/22,15:42:14,17,10,1, 11.9,1,1, 20.536, 10578.041, 383.060, 52840.936 24/06/22,15:42:14,18,10,1, 11.9,1,1, 20.536, 10577.650, 380.885, 52839.371 24/06/22,15:42:14,19,10,1, 11.9,1,1, 20.536, 10577.890, 382.060, 52840.167 24/06/22,15:42:15,00,10,1, 11.9,1,1, 20.536, 10577.887, 382.060, 52840.167 24/06/22,15:42:15,01,10,1, 11.9,1,1, 20.536, 10578.011, 383.155, 52840.926 24/06/22,15:42:15,02,10,1, 11.9,1,1, 20.536, 10577.645, 380.908, 52839.391 24/06/22,15:42:15,03,10,1, 11.9,1,1, 20.536, 10577.961, 381.988, 52840.205 24/06/22,15:42:15,04,10,1, 11.9,1,1, 20.536, 10577.942, 382.413, 52840.393 24/06/22,15:42:15,05,10,1, 11.9,1,1, 20.536, 10577.304, 380.549, 52838.754 24/06/22,15:42:15,06,10,1, 11.9,1,1, 20.536, 10577.694, 382.700, 52840.272 24/06/22,15:42:15,07,10,1, 11.9,1,1, 20.536, 10577.387, 381.560, 52839.417 24/06/22,15:42:15,08,10,1, 11.9,1,1, 20.536, 10577.405, 381.160, 52839.299 24/06/22,15:42:15,09,10,1, 11.9,1,1, 20.536, 10578.025, 383.094, 52840.878 24/06/22,15:42:15,10,10,1, 11.9,1,1, 20.536, 10577.684, 380.849, 52839.414 24/06/22,15:42:15,11,10,1, 11.9,1,1, 20.536, 10577.974, 382.021, 52840.091 24/06/22,15:42:15,12,10,1, 11.9,1,1, 20.536, 10577.944, 382.398, 52840.370 24/06/22,15:42:15,13,10,1, 11.9,1,1, 20.536, 10577.315, 380.501, 52838.696 24/06/22,15:42:15,14,10,1, 11.9,1,1, 20.536, 10577.686, 382.672, 52840.197 24/06/22,15:42:15,15,10,1, 11.9,1,1, 20.536, 10577.380, 381.596, 52839.415 24/06/22,15:42:15,16,10,1, 11.9,1,1, 20.536, 10577.369, 381.157, 52839.275 24/06/22,15:42:15,17,10,1, 11.9,1,1, 20.536, 10578.047, 383.101, 52840.884 24/06/22,15:42:15,18,10,1, 11.9,1,1, 20.536, 10577.629, 380.911, 52839.369 24/06/22,15:42:15,19,10,1, 11.9,1,1, 20.536, 10577.967, 382.035, 52840.140 24/06/22,15:42:16,00,10,1, 11.9,1,1, 20.542, 10577.962, 382.035, 52840.140 24/06/22,15:42:16,01,10,1, 11.9,1,1, 20.542, 10578.012, 383.087, 52840.877 24/06/22,15:42:16,02,10,1, 11.9,1,1, 20.542, 10577.628, 380.956, 52839.519 24/06/22,15:42:16,03,10,1, 11.9,1,1, 20.542, 10577.945, 382.023, 52840.125 24/06/22,15:42:16,04,10,1, 11.9,1,1, 20.542, 10577.967, 382.431, 52840.395 24/06/22,15:42:16,05,10,1, 11.9,1,1, 20.542, 10577.322, 380.486, 52838.766 24/06/22,15:42:16,06,10,1, 11.9,1,1, 20.542, 10577.662, 382.620, 52840.247 24/06/22,15:42:16,07,10,1, 11.9,1,1, 20.542, 10577.335, 381.565, 52839.606 24/06/22,15:42:16,08,10,1, 11.9,1,1, 20.542, 10577.351, 381.133, 52839.311 24/06/22,15:42:16,09,10,1, 11.9,1,1, 20.542, 10577.955, 383.086, 52840.821 24/06/22,15:42:16,10,10,1, 11.9,1,1, 20.542, 10577.645, 380.876, 52839.440 24/06/22,15:42:16,11,10,1, 11.9,1,1, 20.542, 10577.933, 381.965, 52840.155 24/06/22,15:42:16,12,10,1, 11.9,1,1, 20.542, 10577.943, 382.479, 52840.451 24/06/22,15:42:16,13,10,1, 11.9,1,1, 20.542, 10577.337, 380.503, 52838.822 24/06/22,15:42:16,14,10,1, 11.9,1,1, 20.542, 10577.654, 382.664, 52840.189 24/06/22,15:42:16,15,10,1, 11.9,1,1, 20.542, 10577.345, 381.613, 52839.494 24/06/22,15:42:16,16,10,1, 11.9,1,1, 20.542, 10577.378, 381.146, 52839.250 24/06/22,15:42:16,17,10,1, 11.9,1,1, 20.542, 10577.981, 383.101, 52840.888 24/06/22,15:42:16,18,10,1, 11.9,1,1, 20.542, 10577.635, 380.942, 52839.464 24/06/22,15:42:16,19,10,1, 11.9,1,1, 20.542, 10577.934, 382.015, 52840.193 24/06/22,15:42:17,00,10,1, 11.9,1,1, 20.540, 10577.929, 382.015, 52840.193 24/06/22,15:42:17,01,10,1, 11.9,1,1, 20.540, 10577.930, 383.098, 52840.808 24/06/22,15:42:17,02,10,1, 11.9,1,1, 20.540, 10577.649, 381.030, 52839.504 24/06/22,15:42:17,03,10,1, 11.9,1,1, 20.540, 10577.918, 382.017, 52840.148 24/06/22,15:42:17,04,10,1, 11.9,1,1, 20.540, 10577.997, 382.524, 52840.455 24/06/22,15:42:17,05,10,1, 11.9,1,1, 20.540, 10577.389, 380.526, 52838.867 24/06/22,15:42:17,06,10,1, 11.9,1,1, 20.540, 10577.626, 382.666, 52840.111 24/06/22,15:42:17,07,10,1, 11.9,1,1, 20.540, 10577.348, 381.630, 52839.552 24/06/22,15:42:17,08,10,1, 11.9,1,1, 20.540, 10577.370, 381.099, 52839.259 24/06/22,15:42:17,09,10,1, 11.9,1,1, 20.540, 10577.877, 383.127, 52840.726 24/06/22,15:42:17,10,10,1, 11.9,1,1, 20.540, 10577.597, 381.004, 52839.519 24/06/22,15:42:17,11,10,1, 11.9,1,1, 20.540, 10577.972, 382.007, 52840.075 24/06/22,15:42:17,12,10,1, 11.9,1,1, 20.540, 10577.959, 382.503, 52840.405 24/06/22,15:42:17,13,10,1, 11.9,1,1, 20.540, 10577.429, 380.491, 52838.841 24/06/22,15:42:17,14,10,1, 11.9,1,1, 20.540, 10577.635, 382.654, 52840.056 24/06/22,15:42:17,15,10,1, 11.9,1,1, 20.540, 10577.343, 381.624, 52839.533 24/06/22,15:42:17,16,10,1, 11.9,1,1, 20.540, 10577.390, 381.129, 52839.256 24/06/22,15:42:17,17,10,1, 11.9,1,1, 20.540, 10577.948, 383.148, 52840.770 24/06/22,15:42:17,18,10,1, 11.9,1,1, 20.540, 10577.629, 381.031, 52839.530 24/06/22,15:42:17,19,10,1, 11.9,1,1, 20.540, 10577.906, 382.039, 52840.136 24/06/22,15:42:18,00,10,1, 11.9,1,1, 20.539, 10577.904, 382.039, 52840.136 24/06/22,15:42:18,01,10,1, 11.9,1,1, 20.539, 10577.902, 383.086, 52840.853 24/06/22,15:42:18,02,10,1, 11.9,1,1, 20.539, 10577.609, 380.996, 52839.559 24/06/22,15:42:18,03,10,1, 11.9,1,1, 20.539, 10577.893, 381.957, 52840.166 24/06/22,15:42:18,04,10,1, 11.9,1,1, 20.539, 10577.911, 382.544, 52840.472 24/06/22,15:42:18,05,10,1, 11.9,1,1, 20.539, 10577.308, 380.529, 52838.898 24/06/22,15:42:18,06,10,1, 11.9,1,1, 20.539, 10577.635, 382.667, 52840.160 24/06/22,15:42:18,07,10,1, 11.9,1,1, 20.539, 10577.302, 381.661, 52839.548 24/06/22,15:42:18,08,10,1, 11.9,1,1, 20.539, 10577.341, 381.096, 52839.294 24/06/22,15:42:18,09,10,1, 11.9,1,1, 20.539, 10577.904, 383.161, 52840.868 24/06/22,15:42:18,10,10,1, 11.9,1,1, 20.539, 10577.613, 380.995, 52839.499 24/06/22,15:42:18,11,10,1, 11.9,1,1, 20.539, 10577.945, 382.028, 52840.180 24/06/22,15:42:18,12,10,1, 11.9,1,1, 20.539, 10577.896, 382.543, 52840.478 24/06/22,15:42:18,13,10,1, 11.9,1,1, 20.539, 10577.332, 380.453, 52838.845 24/06/22,15:42:18,14,10,1, 11.9,1,1, 20.539, 10577.584, 382.617, 52840.175 24/06/22,15:42:18,15,10,1, 11.9,1,1, 20.539, 10577.325, 381.586, 52839.581 24/06/22,15:42:18,16,10,1, 11.9,1,1, 20.539, 10577.324, 381.070, 52839.248 24/06/22,15:42:18,17,10,1, 11.9,1,1, 20.539, 10577.906, 383.098, 52840.785 24/06/22,15:42:18,18,10,1, 11.9,1,1, 20.539, 10577.588, 380.958, 52839.521 24/06/22,15:42:18,19,10,1, 11.9,1,1, 20.539, 10577.963, 382.045, 52840.184 24/06/22,15:42:19,00,10,1, 11.9,1,1, 20.542, 10577.962, 382.045, 52840.184 24/06/22,15:42:19,01,10,1, 11.9,1,1, 20.542, 10577.934, 383.150, 52840.813 24/06/22,15:42:19,02,10,1, 11.9,1,1, 20.542, 10577.539, 380.980, 52839.568 24/06/22,15:42:19,03,10,1, 11.9,1,1, 20.542, 10577.920, 381.981, 52840.176 24/06/22,15:42:19,04,10,1, 11.9,1,1, 20.542, 10577.885, 382.531, 52840.453 24/06/22,15:42:19,05,10,1, 11.9,1,1, 20.542, 10577.355, 380.508, 52838.840 24/06/22,15:42:19,06,10,1, 11.9,1,1, 20.542, 10577.617, 382.646, 52840.129 24/06/22,15:42:19,07,10,1, 11.9,1,1, 20.542, 10577.284, 381.631, 52839.551 24/06/22,15:42:19,08,10,1, 11.9,1,1, 20.542, 10577.337, 381.090, 52839.240 24/06/22,15:42:19,09,10,1, 11.9,1,1, 20.542, 10577.894, 383.122, 52840.797 24/06/22,15:42:19,10,10,1, 11.9,1,1, 20.542, 10577.582, 380.961, 52839.495 24/06/22,15:42:19,11,10,1, 11.9,1,1, 20.542, 10577.929, 382.010, 52840.131 24/06/22,15:42:19,12,10,1, 11.9,1,1, 20.542, 10577.876, 382.540, 52840.426 24/06/22,15:42:19,13,10,1, 11.9,1,1, 20.542, 10577.322, 380.554, 52838.914 24/06/22,15:42:19,14,10,1, 11.9,1,1, 20.542, 10577.637, 382.650, 52840.125 24/06/22,15:42:19,15,10,1, 11.9,1,1, 20.542, 10577.364, 381.649, 52839.586 24/06/22,15:42:19,16,10,1, 11.9,1,1, 20.542, 10577.350, 381.125, 52839.287 24/06/22,15:42:19,17,10,1, 11.9,1,1, 20.542, 10577.857, 383.120, 52840.865 24/06/22,15:42:19,18,10,1, 11.9,1,1, 20.542, 10577.604, 380.968, 52839.467 24/06/22,15:42:19,19,10,1, 11.9,1,1, 20.542, 10577.903, 382.001, 52840.155 24/06/22,15:42:20,00,10,1, 11.8,1,1, 20.543, 10577.896, 382.001, 52840.155 24/06/22,15:42:20,01,10,1, 11.8,1,1, 20.543, 10577.851, 383.103, 52840.857 24/06/22,15:42:20,02,10,1, 11.8,1,1, 20.543, 10577.572, 380.951, 52839.565 24/06/22,15:42:20,03,10,1, 11.8,1,1, 20.543, 10577.876, 382.021, 52840.167 24/06/22,15:42:20,04,10,1, 11.8,1,1, 20.543, 10577.884, 382.506, 52840.522 24/06/22,15:42:20,05,10,1, 11.8,1,1, 20.543, 10577.267, 380.538, 52838.892 24/06/22,15:42:20,06,10,1, 11.8,1,1, 20.543, 10577.590, 382.672, 52840.222 24/06/22,15:42:20,07,10,1, 11.8,1,1, 20.543, 10577.339, 381.607, 52839.624 24/06/22,15:42:20,08,10,1, 11.8,1,1, 20.543, 10577.283, 381.116, 52839.273 24/06/22,15:42:20,09,10,1, 11.8,1,1, 20.543, 10577.872, 383.127, 52840.965 24/06/22,15:42:20,10,10,1, 11.8,1,1, 20.543, 10577.561, 380.944, 52839.547 24/06/22,15:42:20,11,10,1, 11.8,1,1, 20.543, 10577.863, 382.005, 52840.127 24/06/22,15:42:20,12,10,1, 11.8,1,1, 20.543, 10577.865, 382.479, 52840.514 24/06/22,15:42:20,13,10,1, 11.8,1,1, 20.543, 10577.282, 380.494, 52838.917 24/06/22,15:42:20,14,10,1, 11.8,1,1, 20.543, 10577.609, 382.603, 52840.238 24/06/22,15:42:20,15,10,1, 11.8,1,1, 20.543, 10577.312, 381.615, 52839.574 24/06/22,15:42:20,16,10,1, 11.8,1,1, 20.543, 10577.305, 381.133, 52839.310 24/06/22,15:42:20,17,10,1, 11.8,1,1, 20.543, 10577.870, 383.130, 52840.898 24/06/22,15:42:20,18,10,1, 11.8,1,1, 20.543, 10577.584, 380.997, 52839.532 24/06/22,15:42:20,19,10,1, 11.8,1,1, 20.543, 10577.868, 382.019, 52840.179 24/06/22,15:42:21,00,10,1, 11.9,1,1, 20.539, 10577.862, 382.019, 52840.179 24/06/22,15:42:21,01,10,1, 11.9,1,1, 20.539, 10577.881, 383.138, 52840.910 24/06/22,15:42:21,02,10,1, 11.9,1,1, 20.539, 10577.548, 380.995, 52839.576 24/06/22,15:42:21,03,10,1, 11.9,1,1, 20.539, 10577.832, 382.063, 52840.156 24/06/22,15:42:21,04,10,1, 11.9,1,1, 20.539, 10577.836, 382.510, 52840.378 24/06/22,15:42:21,05,10,1, 11.9,1,1, 20.539, 10577.248, 380.539, 52838.820 24/06/22,15:42:21,06,10,1, 11.9,1,1, 20.539, 10577.549, 382.640, 52840.214 24/06/22,15:42:21,07,10,1, 11.9,1,1, 20.539, 10577.228, 381.620, 52839.540 24/06/22,15:42:21,08,10,1, 11.9,1,1, 20.539, 10577.292, 381.178, 52839.305 24/06/22,15:42:21,09,10,1, 11.9,1,1, 20.539, 10577.858, 383.147, 52840.920 24/06/22,15:42:21,10,10,1, 11.9,1,1, 20.539, 10577.597, 380.977, 52839.539 24/06/22,15:42:21,11,10,1, 11.9,1,1, 20.539, 10577.887, 382.094, 52840.151 24/06/22,15:42:21,12,10,1, 11.9,1,1, 20.539, 10577.842, 382.506, 52840.439 24/06/22,15:42:21,13,10,1, 11.9,1,1, 20.539, 10577.269, 380.544, 52838.826 24/06/22,15:42:21,14,10,1, 11.9,1,1, 20.539, 10577.573, 382.671, 52840.242 24/06/22,15:42:21,15,10,1, 11.9,1,1, 20.539, 10577.234, 381.599, 52839.590 24/06/22,15:42:21,16,10,1, 11.9,1,1, 20.539, 10577.244, 381.177, 52839.244 24/06/22,15:42:21,17,10,1, 11.9,1,1, 20.539, 10577.849, 383.103, 52840.892 24/06/22,15:42:21,18,10,1, 11.9,1,1, 20.539, 10577.520, 380.956, 52839.495 24/06/22,15:42:21,19,10,1, 11.9,1,1, 20.539, 10577.772, 382.071, 52840.190 24/06/22,15:42:22,00,10,1, 12.0,1,1, 20.546, 10577.770, 382.071, 52840.190 24/06/22,15:42:22,01,10,1, 12.0,1,1, 20.546, 10577.862, 383.124, 52840.868 24/06/22,15:42:22,02,10,1, 12.0,1,1, 20.546, 10577.523, 380.927, 52839.456 24/06/22,15:42:22,03,10,1, 12.0,1,1, 20.546, 10577.831, 382.088, 52840.214 24/06/22,15:42:22,04,10,1, 12.0,1,1, 20.546, 10577.722, 382.470, 52840.367 24/06/22,15:42:22,05,10,1, 12.0,1,1, 20.546, 10577.229, 380.545, 52838.858 24/06/22,15:42:22,06,10,1, 12.0,1,1, 20.546, 10577.496, 382.707, 52840.250 24/06/22,15:42:22,07,10,1, 12.0,1,1, 20.546, 10577.196, 381.624, 52839.600 24/06/22,15:42:22,08,10,1, 12.0,1,1, 20.546, 10577.334, 381.259, 52839.517 24/06/22,15:42:22,09,10,1, 12.0,1,1, 20.546, 10577.806, 383.132, 52840.788 24/06/22,15:42:22,10,10,1, 12.0,1,1, 20.546, 10577.525, 380.972, 52839.562 24/06/22,15:42:22,11,10,1, 12.0,1,1, 20.546, 10577.887, 382.047, 52840.175 24/06/22,15:42:22,12,10,1, 12.0,1,1, 20.546, 10577.705, 382.429, 52840.333 24/06/22,15:42:22,13,10,1, 12.0,1,1, 20.546, 10577.181, 380.540, 52838.904 24/06/22,15:42:22,14,10,1, 12.0,1,1, 20.546, 10577.505, 382.711, 52840.194 24/06/22,15:42:22,15,10,1, 12.0,1,1, 20.546, 10577.188, 381.605, 52839.516 24/06/22,15:42:22,16,10,1, 12.0,1,1, 20.546, 10577.334, 381.211, 52839.397 24/06/22,15:42:22,17,10,1, 12.0,1,1, 20.546, 10577.864, 383.131, 52840.833 24/06/22,15:42:22,18,10,1, 12.0,1,1, 20.546, 10577.529, 380.955, 52839.563 24/06/22,15:42:22,19,10,1, 12.0,1,1, 20.546, 10577.867, 382.111, 52840.181 24/06/22,15:42:23,00,10,1, 11.9,1,1, 20.538, 10577.862, 382.111, 52840.181 24/06/22,15:42:23,01,10,1, 11.9,1,1, 20.538, 10577.869, 383.105, 52840.921 24/06/22,15:42:23,02,10,1, 11.9,1,1, 20.538, 10577.521, 380.922, 52839.474 24/06/22,15:42:23,03,10,1, 11.9,1,1, 20.538, 10577.812, 382.147, 52840.265 24/06/22,15:42:23,04,10,1, 11.9,1,1, 20.538, 10577.668, 382.394, 52840.339 24/06/22,15:42:23,05,10,1, 11.9,1,1, 20.538, 10577.111, 380.585, 52838.865 24/06/22,15:42:23,06,10,1, 11.9,1,1, 20.538, 10577.496, 382.770, 52840.204 24/06/22,15:42:23,07,10,1, 11.9,1,1, 20.538, 10577.177, 381.621, 52839.571 24/06/22,15:42:23,08,10,1, 11.9,1,1, 20.538, 10577.285, 381.277, 52839.482 24/06/22,15:42:23,09,10,1, 11.9,1,1, 20.538, 10577.838, 383.137, 52840.945 24/06/22,15:42:23,10,10,1, 11.9,1,1, 20.538, 10577.508, 380.914, 52839.510 24/06/22,15:42:23,11,10,1, 11.9,1,1, 20.538, 10577.795, 382.136, 52840.250 24/06/22,15:42:23,12,10,1, 11.9,1,1, 20.538, 10577.698, 382.348, 52840.364 24/06/22,15:42:23,13,10,1, 11.9,1,1, 20.538, 10577.134, 380.556, 52838.889 24/06/22,15:42:23,14,10,1, 11.9,1,1, 20.538, 10577.465, 382.763, 52840.280 24/06/22,15:42:23,15,10,1, 11.9,1,1, 20.538, 10577.188, 381.557, 52839.618 24/06/22,15:42:23,16,10,1, 11.9,1,1, 20.538, 10577.288, 381.292, 52839.499 24/06/22,15:42:23,17,10,1, 11.9,1,1, 20.538, 10577.867, 383.116, 52840.934 24/06/22,15:42:23,18,10,1, 11.9,1,1, 20.538, 10577.468, 380.929, 52839.582 24/06/22,15:42:23,19,10,1, 11.9,1,1, 20.538, 10577.792, 382.155, 52840.243 24/06/22,15:42:24,00,10,1, 11.9,1,1, 20.539, 10577.787, 382.155, 52840.243 24/06/22,15:42:24,01,10,1, 11.9,1,1, 20.539, 10577.842, 383.103, 52840.891 24/06/22,15:42:24,02,10,1, 11.9,1,1, 20.539, 10577.472, 380.847, 52839.495 24/06/22,15:42:24,03,10,1, 11.9,1,1, 20.539, 10577.765, 382.150, 52840.281 24/06/22,15:42:24,04,10,1, 11.9,1,1, 20.539, 10577.617, 382.388, 52840.274 24/06/22,15:42:24,05,10,1, 11.9,1,1, 20.539, 10577.029, 380.548, 52838.831 24/06/22,15:42:24,06,10,1, 11.9,1,1, 20.539, 10577.476, 382.798, 52840.384 24/06/22,15:42:24,07,10,1, 11.9,1,1, 20.539, 10577.159, 381.501, 52839.580 24/06/22,15:42:24,08,10,1, 11.9,1,1, 20.539, 10577.309, 381.397, 52839.607 24/06/22,15:42:24,09,10,1, 11.9,1,1, 20.539, 10577.875, 383.060, 52841.010 24/06/22,15:42:24,10,10,1, 11.9,1,1, 20.539, 10577.525, 380.889, 52839.579 24/06/22,15:42:24,11,10,1, 11.9,1,1, 20.539, 10577.751, 382.165, 52840.269 24/06/22,15:42:24,12,10,1, 11.9,1,1, 20.539, 10577.653, 382.297, 52840.277 24/06/22,15:42:24,13,10,1, 11.9,1,1, 20.539, 10577.026, 380.524, 52838.840 24/06/22,15:42:24,14,10,1, 11.9,1,1, 20.539, 10577.438, 382.808, 52840.327 24/06/22,15:42:24,15,10,1, 11.9,1,1, 20.539, 10577.201, 381.494, 52839.509 24/06/22,15:42:24,16,10,1, 11.9,1,1, 20.539, 10577.309, 381.345, 52839.548 24/06/22,15:42:24,17,10,1, 11.9,1,1, 20.539, 10577.879, 383.112, 52841.025 24/06/22,15:42:24,18,10,1, 11.9,1,1, 20.539, 10577.490, 380.855, 52839.470 24/06/22,15:42:24,19,10,1, 11.9,1,1, 20.539, 10577.779, 382.226, 52840.180 24/06/22,15:42:25,00,10,1, 11.9,1,1, 20.545, 10577.779, 382.226, 52840.180 24/06/22,15:42:25,01,10,1, 11.9,1,1, 20.545, 10577.864, 383.033, 52840.991 24/06/22,15:42:25,02,10,1, 11.9,1,1, 20.545, 10577.469, 380.795, 52839.471 24/06/22,15:42:25,03,10,1, 11.9,1,1, 20.545, 10577.701, 382.217, 52840.240 24/06/22,15:42:25,04,10,1, 11.9,1,1, 20.545, 10577.524, 382.207, 52840.141 24/06/22,15:42:25,05,10,1, 11.9,1,1, 20.545, 10576.996, 380.565, 52838.831 24/06/22,15:42:25,06,10,1, 11.9,1,1, 20.545, 10577.464, 382.867, 52840.417 24/06/22,15:42:25,07,10,1, 11.9,1,1, 20.545, 10577.218, 381.461, 52839.561 24/06/22,15:42:25,08,10,1, 11.9,1,1, 20.545, 10577.339, 381.460, 52839.626 24/06/22,15:42:25,09,10,1, 11.9,1,1, 20.545, 10577.921, 383.103, 52841.037 24/06/22,15:42:25,10,10,1, 11.9,1,1, 20.545, 10577.441, 380.774, 52839.418 24/06/22,15:42:25,11,10,1, 11.9,1,1, 20.545, 10577.733, 382.173, 52840.296 24/06/22,15:42:25,12,10,1, 11.9,1,1, 20.545, 10577.537, 382.232, 52840.226 24/06/22,15:42:25,13,10,1, 11.9,1,1, 20.545, 10577.013, 380.604, 52838.793 24/06/22,15:42:25,14,10,1, 11.9,1,1, 20.545, 10577.489, 382.892, 52840.416 24/06/22,15:42:25,15,10,1, 11.9,1,1, 20.545, 10577.113, 381.432, 52839.565 24/06/22,15:42:25,16,10,1, 11.9,1,1, 20.545, 10577.356, 381.446, 52839.728 24/06/22,15:42:25,17,10,1, 11.9,1,1, 20.545, 10577.858, 383.117, 52841.029 24/06/22,15:42:25,18,10,1, 11.9,1,1, 20.545, 10577.465, 380.826, 52839.428 24/06/22,15:42:25,19,10,1, 11.9,1,1, 20.545, 10577.708, 382.243, 52840.308 24/06/22,15:42:26,00,10,1, 11.9,1,1, 20.541, 10577.704, 382.243, 52840.308 24/06/22,15:42:26,01,10,1, 11.9,1,1, 20.541, 10577.871, 383.040, 52841.067 24/06/22,15:42:26,02,10,1, 11.9,1,1, 20.541, 10577.376, 380.746, 52839.440 24/06/22,15:42:26,03,10,1, 11.9,1,1, 20.541, 10577.709, 382.264, 52840.251 24/06/22,15:42:26,04,10,1, 11.9,1,1, 20.541, 10577.447, 382.139, 52840.183 24/06/22,15:42:26,05,10,1, 11.9,1,1, 20.541, 10576.935, 380.643, 52838.839 24/06/22,15:42:26,06,10,1, 11.9,1,1, 20.541, 10577.406, 382.888, 52840.479 24/06/22,15:42:26,07,10,1, 11.9,1,1, 20.541, 10577.154, 381.396, 52839.568 24/06/22,15:42:26,08,10,1, 11.9,1,1, 20.541, 10577.367, 381.537, 52839.737 24/06/22,15:42:26,09,10,1, 11.9,1,1, 20.541, 10577.897, 383.060, 52840.996 24/06/22,15:42:26,10,10,1, 11.9,1,1, 20.541, 10577.389, 380.781, 52839.328 24/06/22,15:42:26,11,10,1, 11.9,1,1, 20.541, 10577.658, 382.227, 52840.210 24/06/22,15:42:26,12,10,1, 11.9,1,1, 20.541, 10577.431, 382.163, 52840.164 24/06/22,15:42:26,13,10,1, 11.9,1,1, 20.541, 10576.865, 380.616, 52838.814 24/06/22,15:42:26,14,10,1, 11.9,1,1, 20.541, 10577.388, 382.919, 52840.480 24/06/22,15:42:26,15,10,1, 11.9,1,1, 20.541, 10577.187, 381.409, 52839.612 24/06/22,15:42:26,16,10,1, 11.9,1,1, 20.541, 10577.384, 381.564, 52839.773 24/06/22,15:42:26,17,10,1, 11.9,1,1, 20.541, 10577.817, 383.021, 52840.982 24/06/22,15:42:26,18,10,1, 11.9,1,1, 20.541, 10577.389, 380.725, 52839.369 24/06/22,15:42:26,19,10,1, 11.9,1,1, 20.541, 10577.654, 382.272, 52840.173 24/06/22,15:42:27,00,10,1, 11.8,1,1, 20.544, 10577.645, 382.272, 52840.173 24/06/22,15:42:27,01,10,1, 11.8,1,1, 20.544, 10577.887, 383.020, 52841.020 24/06/22,15:42:27,02,10,1, 11.8,1,1, 20.544, 10577.364, 380.727, 52839.430 24/06/22,15:42:27,03,10,1, 11.8,1,1, 20.544, 10577.640, 382.322, 52840.279 24/06/22,15:42:27,04,10,1, 11.8,1,1, 20.544, 10577.319, 382.069, 52839.932 24/06/22,15:42:27,05,10,1, 11.8,1,1, 20.544, 10576.927, 380.680, 52838.878 24/06/22,15:42:27,06,10,1, 11.8,1,1, 20.544, 10577.400, 383.001, 52840.479 24/06/22,15:42:27,07,10,1, 11.8,1,1, 20.544, 10577.149, 381.376, 52839.641 24/06/22,15:42:27,08,10,1, 11.8,1,1, 20.544, 10577.406, 381.529, 52839.879 24/06/22,15:42:27,09,10,1, 11.8,1,1, 20.544, 10577.856, 382.989, 52840.919 24/06/22,15:42:27,10,10,1, 11.8,1,1, 20.544, 10577.345, 380.702, 52839.282 24/06/22,15:42:27,11,10,1, 11.8,1,1, 20.544, 10577.594, 382.270, 52840.237 24/06/22,15:42:27,12,10,1, 11.8,1,1, 20.544, 10577.325, 382.065, 52839.990 24/06/22,15:42:27,13,10,1, 11.8,1,1, 20.544, 10576.893, 380.701, 52838.834 24/06/22,15:42:27,14,10,1, 11.8,1,1, 20.544, 10577.387, 383.004, 52840.432 24/06/22,15:42:27,15,10,1, 11.8,1,1, 20.544, 10577.183, 381.366, 52839.662 24/06/22,15:42:27,16,10,1, 11.8,1,1, 20.544, 10577.361, 381.616, 52839.932 24/06/22,15:42:27,17,10,1, 11.8,1,1, 20.544, 10577.840, 382.999, 52840.949 24/06/22,15:42:27,18,10,1, 11.8,1,1, 20.544, 10577.349, 380.709, 52839.337 24/06/22,15:42:27,19,10,1, 11.8,1,1, 20.544, 10577.600, 382.370, 52840.279 24/06/22,15:42:28,00,10,1, 11.9,1,1, 20.548, 10577.595, 382.370, 52840.279 24/06/22,15:42:28,01,10,1, 11.9,1,1, 20.548, 10577.815, 382.903, 52840.971 24/06/22,15:42:28,02,10,1, 11.9,1,1, 20.548, 10577.242, 380.671, 52839.245 24/06/22,15:42:28,03,10,1, 11.9,1,1, 20.548, 10577.554, 382.327, 52840.283 24/06/22,15:42:28,04,10,1, 11.9,1,1, 20.548, 10577.244, 382.027, 52839.907 24/06/22,15:42:28,05,10,1, 11.9,1,1, 20.548, 10576.889, 380.745, 52838.906 24/06/22,15:42:28,06,10,1, 11.9,1,1, 20.548, 10577.400, 383.029, 52840.611 24/06/22,15:42:28,07,10,1, 11.9,1,1, 20.548, 10577.131, 381.327, 52839.654 24/06/22,15:42:28,08,10,1, 11.9,1,1, 20.548, 10577.382, 381.707, 52839.993 24/06/22,15:42:28,09,10,1, 11.9,1,1, 20.548, 10577.801, 382.940, 52841.012 24/06/22,15:42:28,10,10,1, 11.9,1,1, 20.548, 10577.289, 380.664, 52839.253 24/06/22,15:42:28,11,10,1, 11.9,1,1, 20.548, 10577.557, 382.365, 52840.287 24/06/22,15:42:28,12,10,1, 11.9,1,1, 20.548, 10577.273, 382.020, 52839.934 24/06/22,15:42:28,13,10,1, 11.9,1,1, 20.548, 10576.913, 380.767, 52838.886 24/06/22,15:42:28,14,10,1, 11.9,1,1, 20.548, 10577.419, 383.030, 52840.561 24/06/22,15:42:28,15,10,1, 11.9,1,1, 20.548, 10577.159, 381.295, 52839.559 24/06/22,15:42:28,16,10,1, 11.9,1,1, 20.548, 10577.442, 381.676, 52840.014 24/06/22,15:42:28,17,10,1, 11.9,1,1, 20.548, 10577.820, 382.924, 52840.982 24/06/22,15:42:28,18,10,1, 11.9,1,1, 20.548, 10577.273, 380.628, 52839.250 24/06/22,15:42:28,19,10,1, 11.9,1,1, 20.548, 10577.550, 382.364, 52840.270 24/06/22,15:42:29,00,10,1, 11.9,1,1, 20.545, 10577.545, 382.364, 52840.270 24/06/22,15:42:29,01,10,1, 11.9,1,1, 20.545, 10577.718, 382.911, 52840.908 24/06/22,15:42:29,02,10,1, 11.9,1,1, 20.545, 10577.316, 380.698, 52839.390 24/06/22,15:42:29,03,10,1, 11.9,1,1, 20.545, 10577.492, 382.455, 52840.232 24/06/22,15:42:29,04,10,1, 11.9,1,1, 20.545, 10577.156, 381.981, 52839.935 24/06/22,15:42:29,05,10,1, 11.9,1,1, 20.545, 10576.863, 380.795, 52838.989 24/06/22,15:42:29,06,10,1, 11.9,1,1, 20.545, 10577.356, 383.043, 52840.655 24/06/22,15:42:29,07,10,1, 11.9,1,1, 20.545, 10577.141, 381.329, 52839.668 24/06/22,15:42:29,08,10,1, 11.9,1,1, 20.545, 10577.478, 381.707, 52840.008 24/06/22,15:42:29,09,10,1, 11.9,1,1, 20.545, 10577.730, 382.935, 52840.967 24/06/22,15:42:29,10,10,1, 11.9,1,1, 20.545, 10577.233, 380.687, 52839.291 24/06/22,15:42:29,11,10,1, 11.9,1,1, 20.545, 10577.472, 382.419, 52840.252 24/06/22,15:42:29,12,10,1, 11.9,1,1, 20.545, 10577.168, 382.029, 52839.900 24/06/22,15:42:29,13,10,1, 11.9,1,1, 20.545, 10576.821, 380.735, 52838.990 24/06/22,15:42:29,14,10,1, 11.9,1,1, 20.545, 10577.364, 383.027, 52840.595 24/06/22,15:42:29,15,10,1, 11.9,1,1, 20.545, 10577.126, 381.354, 52839.664 24/06/22,15:42:29,16,10,1, 11.9,1,1, 20.545, 10577.402, 381.746, 52840.013 24/06/22,15:42:29,17,10,1, 11.9,1,1, 20.545, 10577.730, 382.869, 52840.923 24/06/22,15:42:29,18,10,1, 11.9,1,1, 20.545, 10577.255, 380.703, 52839.324 24/06/22,15:42:29,19,10,1, 11.9,1,1, 20.545, 10577.519, 382.427, 52840.333 24/06/22,15:42:30,00,10,1, 11.9,1,1, 20.545, 10577.512, 382.427, 52840.333 24/06/22,15:42:30,01,10,1, 11.9,1,1, 20.545, 10577.711, 382.922, 52840.964 24/06/22,15:42:30,02,10,1, 11.9,1,1, 20.545, 10577.152, 380.657, 52839.266 24/06/22,15:42:30,03,10,1, 11.9,1,1, 20.545, 10577.431, 382.427, 52840.305 24/06/22,15:42:30,04,10,1, 11.9,1,1, 20.545, 10577.125, 381.972, 52839.897 24/06/22,15:42:30,05,10,1, 11.9,1,1, 20.545, 10576.803, 380.836, 52838.959 24/06/22,15:42:30,06,10,1, 11.9,1,1, 20.545, 10577.350, 383.041, 52840.670 24/06/22,15:42:30,07,10,1, 11.9,1,1, 20.545, 10577.094, 381.282, 52839.577 24/06/22,15:42:30,08,10,1, 11.9,1,1, 20.545, 10577.418, 381.783, 52840.044 24/06/22,15:42:30,09,10,1, 11.9,1,1, 20.545, 10577.711, 382.916, 52840.961 24/06/22,15:42:30,10,10,1, 11.9,1,1, 20.545, 10577.124, 380.576, 52839.154 24/06/22,15:42:30,11,10,1, 11.9,1,1, 20.545, 10577.418, 382.430, 52840.268 24/06/22,15:42:30,12,10,1, 11.9,1,1, 20.545, 10577.073, 381.949, 52839.808 24/06/22,15:42:30,13,10,1, 11.9,1,1, 20.545, 10576.764, 380.827, 52838.938 24/06/22,15:42:30,14,10,1, 11.9,1,1, 20.545, 10577.402, 383.095, 52840.716 24/06/22,15:42:30,15,10,1, 11.9,1,1, 20.545, 10577.077, 381.240, 52839.603 24/06/22,15:42:30,16,10,1, 11.9,1,1, 20.545, 10577.432, 381.835, 52840.095 24/06/22,15:42:30,17,10,1, 11.9,1,1, 20.545, 10577.704, 382.952, 52840.841 24/06/22,15:42:30,18,10,1, 11.9,1,1, 20.545, 10577.154, 380.671, 52839.237 24/06/22,15:42:30,19,10,1, 11.9,1,1, 20.545, 10577.456, 382.471, 52840.340 24/06/22,15:42:31,00,10,1, 12.0,1,1, 20.545, 10577.453, 382.471, 52840.340 24/06/22,15:42:31,01,10,1, 12.0,1,1, 20.545, 10577.683, 382.850, 52840.824 24/06/22,15:42:31,02,10,1, 12.0,1,1, 20.545, 10577.142, 380.592, 52839.187 24/06/22,15:42:31,03,10,1, 12.0,1,1, 20.545, 10577.412, 382.468, 52840.293 24/06/22,15:42:31,04,10,1, 12.0,1,1, 20.545, 10577.123, 381.912, 52839.778 24/06/22,15:42:31,05,10,1, 12.0,1,1, 20.545, 10576.757, 380.816, 52838.984 24/06/22,15:42:31,06,10,1, 12.0,1,1, 20.545, 10577.359, 383.124, 52840.743 24/06/22,15:42:31,07,10,1, 12.0,1,1, 20.545, 10577.039, 381.275, 52839.632 24/06/22,15:42:31,08,10,1, 12.0,1,1, 20.545, 10577.400, 381.809, 52840.131 24/06/22,15:42:31,09,10,1, 12.0,1,1, 20.545, 10577.693, 382.882, 52840.968 24/06/22,15:42:31,10,10,1, 12.0,1,1, 20.545, 10577.101, 380.611, 52839.285 24/06/22,15:42:31,11,10,1, 12.0,1,1, 20.545, 10577.364, 382.493, 52840.291 24/06/22,15:42:31,12,10,1, 12.0,1,1, 20.545, 10577.034, 381.941, 52839.811 24/06/22,15:42:31,13,10,1, 12.0,1,1, 20.545, 10576.731, 380.871, 52838.985 24/06/22,15:42:31,14,10,1, 12.0,1,1, 20.545, 10577.371, 383.102, 52840.739 24/06/22,15:42:31,15,10,1, 12.0,1,1, 20.545, 10577.057, 381.327, 52839.696 24/06/22,15:42:31,16,10,1, 12.0,1,1, 20.545, 10577.408, 381.796, 52840.123 24/06/22,15:42:31,17,10,1, 12.0,1,1, 20.545, 10577.661, 382.864, 52840.916 24/06/22,15:42:31,18,10,1, 12.0,1,1, 20.545, 10577.032, 380.630, 52839.240 24/06/22,15:42:31,19,10,1, 12.0,1,1, 20.545, 10577.346, 382.472, 52840.254 24/06/22,15:42:32,00,10,1, 11.9,1,1, 20.545, 10577.345, 382.472, 52840.254 24/06/22,15:42:32,01,10,1, 11.9,1,1, 20.545, 10577.776, 382.942, 52841.384 24/06/22,15:42:32,02,10,1, 11.9,1,1, 20.545, 10577.189, 380.566, 52838.906 24/06/22,15:42:32,03,10,1, 11.9,1,1, 20.545, 10577.098, 382.511, 52840.129 24/06/22,15:42:32,04,10,1, 11.9,1,1, 20.545, 10577.286, 381.991, 52840.265 24/06/22,15:42:32,05,10,1, 11.9,1,1, 20.545, 10576.639, 380.854, 52838.510 24/06/22,15:42:32,06,10,1, 11.9,1,1, 20.545, 10577.203, 383.191, 52841.016 24/06/22,15:42:32,07,10,1, 11.9,1,1, 20.545, 10577.345, 381.282, 52839.723 24/06/22,15:42:32,08,10,1, 11.9,1,1, 20.545, 10577.118, 381.756, 52839.657 24/06/22,15:42:32,09,10,1, 11.9,1,1, 20.545, 10577.766, 382.971, 52841.435 24/06/22,15:42:32,10,10,1, 11.9,1,1, 20.545, 10577.194, 380.640, 52838.873 24/06/22,15:42:32,11,10,1, 11.9,1,1, 20.545, 10577.096, 382.568, 52840.189 24/06/22,15:42:32,12,10,1, 11.9,1,1, 20.545, 10577.265, 381.974, 52840.341 24/06/22,15:42:32,13,10,1, 11.9,1,1, 20.545, 10576.599, 380.814, 52838.473 24/06/22,15:42:32,14,10,1, 11.9,1,1, 20.545, 10577.167, 383.233, 52840.960 24/06/22,15:42:32,15,10,1, 11.9,1,1, 20.545, 10577.396, 381.311, 52839.820 24/06/22,15:42:32,16,10,1, 11.9,1,1, 20.545, 10577.108, 381.826, 52839.722 24/06/22,15:42:32,17,10,1, 11.9,1,1, 20.545, 10577.695, 382.953, 52841.441 24/06/22,15:42:32,18,10,1, 11.9,1,1, 20.545, 10577.195, 380.570, 52838.900 24/06/22,15:42:32,19,10,1, 11.9,1,1, 20.545, 10577.103, 382.491, 52840.182 24/06/22,15:42:33,00,10,1, 11.9,1,1, 20.547, 10577.103, 382.491, 52840.182 24/06/22,15:42:33,01,10,1, 11.9,1,1, 20.547, 10577.620, 382.818, 52840.883 24/06/22,15:42:33,02,10,1, 11.9,1,1, 20.547, 10577.003, 380.666, 52839.078 24/06/22,15:42:33,03,10,1, 11.9,1,1, 20.547, 10577.292, 382.569, 52840.290 24/06/22,15:42:33,04,10,1, 11.9,1,1, 20.547, 10576.974, 381.954, 52839.769 24/06/22,15:42:33,05,10,1, 11.9,1,1, 20.547, 10576.704, 380.981, 52839.037 24/06/22,15:42:33,06,10,1, 11.9,1,1, 20.547, 10577.285, 383.175, 52840.737 24/06/22,15:42:33,07,10,1, 11.9,1,1, 20.547, 10577.017, 381.299, 52839.644 24/06/22,15:42:33,08,10,1, 11.9,1,1, 20.547, 10577.382, 381.958, 52840.177 24/06/22,15:42:33,09,10,1, 11.9,1,1, 20.547, 10577.588, 382.907, 52840.867 24/06/22,15:42:33,10,10,1, 11.9,1,1, 20.547, 10577.040, 380.702, 52839.180 24/06/22,15:42:33,11,10,1, 11.9,1,1, 20.547, 10577.262, 382.577, 52840.336 24/06/22,15:42:33,12,10,1, 11.9,1,1, 20.547, 10576.943, 381.940, 52839.824 24/06/22,15:42:33,13,10,1, 11.9,1,1, 20.547, 10576.746, 380.979, 52839.140 24/06/22,15:42:33,14,10,1, 11.9,1,1, 20.547, 10577.319, 383.204, 52840.739 24/06/22,15:42:33,15,10,1, 11.9,1,1, 20.547, 10577.079, 381.286, 52839.713 24/06/22,15:42:33,16,10,1, 11.9,1,1, 20.547, 10577.426, 381.940, 52840.190 24/06/22,15:42:33,17,10,1, 11.9,1,1, 20.547, 10577.578, 382.843, 52840.893 24/06/22,15:42:33,18,10,1, 11.9,1,1, 20.547, 10576.965, 380.684, 52839.196 24/06/22,15:42:33,19,10,1, 11.9,1,1, 20.547, 10577.303, 382.578, 52840.299 24/06/22,15:42:34,00,10,1, 11.9,1,1, 20.544, 10577.295, 382.578, 52840.299 24/06/22,15:42:34,01,10,1, 11.9,1,1, 20.544, 10577.563, 382.889, 52840.809 24/06/22,15:42:34,02,10,1, 11.9,1,1, 20.544, 10576.977, 380.637, 52839.077 24/06/22,15:42:34,03,10,1, 11.9,1,1, 20.544, 10577.251, 382.608, 52840.258 24/06/22,15:42:34,04,10,1, 11.9,1,1, 20.544, 10576.940, 381.944, 52839.771 24/06/22,15:42:34,05,10,1, 11.9,1,1, 20.544, 10576.750, 381.055, 52839.102 24/06/22,15:42:34,06,10,1, 11.9,1,1, 20.544, 10577.327, 383.179, 52840.784 24/06/22,15:42:34,07,10,1, 11.9,1,1, 20.544, 10577.074, 381.235, 52839.594 24/06/22,15:42:34,08,10,1, 11.9,1,1, 20.544, 10577.361, 381.983, 52840.212 24/06/22,15:42:34,09,10,1, 11.9,1,1, 20.544, 10577.575, 382.909, 52840.912 24/06/22,15:42:34,10,10,1, 11.9,1,1, 20.544, 10576.984, 380.705, 52839.092 24/06/22,15:42:34,11,10,1, 11.9,1,1, 20.544, 10577.278, 382.671, 52840.331 24/06/22,15:42:34,12,10,1, 11.9,1,1, 20.544, 10576.905, 381.957, 52839.768 24/06/22,15:42:34,13,10,1, 11.9,1,1, 20.544, 10576.721, 381.009, 52839.134 24/06/22,15:42:34,14,10,1, 11.9,1,1, 20.544, 10577.352, 383.219, 52840.760 24/06/22,15:42:34,15,10,1, 11.9,1,1, 20.544, 10577.072, 381.287, 52839.697 24/06/22,15:42:34,16,10,1, 11.9,1,1, 20.544, 10577.376, 382.019, 52840.309 24/06/22,15:42:34,17,10,1, 11.9,1,1, 20.544, 10577.583, 382.884, 52840.817 24/06/22,15:42:34,18,10,1, 11.9,1,1, 20.544, 10577.001, 380.669, 52839.130 24/06/22,15:42:34,19,10,1, 11.9,1,1, 20.544, 10577.282, 382.607, 52840.347 24/06/22,15:42:35,00,10,1, 11.9,1,1, 20.549, 10577.278, 382.607, 52840.347 24/06/22,15:42:35,01,10,1, 11.9,1,1, 20.549, 10577.522, 382.899, 52840.810 24/06/22,15:42:35,02,10,1, 11.9,1,1, 20.549, 10576.933, 380.717, 52839.106 24/06/22,15:42:35,03,10,1, 11.9,1,1, 20.549, 10577.193, 382.700, 52840.351 24/06/22,15:42:35,04,10,1, 11.9,1,1, 20.549, 10576.908, 381.924, 52839.747 24/06/22,15:42:35,05,10,1, 11.9,1,1, 20.549, 10576.673, 381.063, 52839.092 24/06/22,15:42:35,06,10,1, 11.9,1,1, 20.549, 10577.305, 383.243, 52840.806 24/06/22,15:42:35,07,10,1, 11.9,1,1, 20.549, 10577.003, 381.287, 52839.662 24/06/22,15:42:35,08,10,1, 11.9,1,1, 20.549, 10577.372, 382.018, 52840.231 24/06/22,15:42:35,09,10,1, 11.9,1,1, 20.549, 10577.536, 382.916, 52840.815 24/06/22,15:42:35,10,10,1, 11.9,1,1, 20.549, 10576.935, 380.704, 52839.112 24/06/22,15:42:35,11,10,1, 11.9,1,1, 20.549, 10577.201, 382.685, 52840.263 24/06/22,15:42:35,12,10,1, 11.9,1,1, 20.549, 10576.867, 381.940, 52839.706 24/06/22,15:42:35,13,10,1, 11.9,1,1, 20.549, 10576.754, 381.145, 52839.178 24/06/22,15:42:35,14,10,1, 11.9,1,1, 20.549, 10577.302, 383.276, 52840.804 24/06/22,15:42:35,15,10,1, 11.9,1,1, 20.549, 10577.045, 381.325, 52839.689 24/06/22,15:42:35,16,10,1, 11.9,1,1, 20.549, 10577.323, 382.060, 52840.234 24/06/22,15:42:35,17,10,1, 11.9,1,1, 20.549, 10577.545, 382.927, 52840.828 24/06/22,15:42:35,18,10,1, 11.9,1,1, 20.549, 10576.934, 380.743, 52839.169 24/06/22,15:42:35,19,10,1, 11.9,1,1, 20.549, 10577.174, 382.714, 52840.246 24/06/22,15:42:36,00,10,1, 11.9,1,1, 20.549, 10577.170, 382.714, 52840.246 24/06/22,15:42:36,01,10,1, 11.9,1,1, 20.549, 10577.536, 382.976, 52840.859 24/06/22,15:42:36,02,10,1, 11.9,1,1, 20.549, 10576.912, 380.787, 52839.140 24/06/22,15:42:36,03,10,1, 11.9,1,1, 20.549, 10577.225, 382.735, 52840.394 24/06/22,15:42:36,04,10,1, 11.9,1,1, 20.549, 10576.869, 381.982, 52839.757 24/06/22,15:42:36,05,10,1, 11.9,1,1, 20.549, 10576.677, 381.105, 52839.121 24/06/22,15:42:36,06,10,1, 11.9,1,1, 20.549, 10577.321, 383.306, 52840.883 24/06/22,15:42:36,07,10,1, 11.9,1,1, 20.549, 10577.011, 381.364, 52839.659 24/06/22,15:42:36,08,10,1, 11.9,1,1, 20.549, 10577.330, 382.071, 52840.255 24/06/22,15:42:36,09,10,1, 11.9,1,1, 20.549, 10577.549, 382.956, 52840.909 24/06/22,15:42:36,10,10,1, 11.9,1,1, 20.549, 10576.916, 380.706, 52839.146 24/06/22,15:42:36,11,10,1, 11.9,1,1, 20.549, 10577.192, 382.732, 52840.342 24/06/22,15:42:36,12,10,1, 11.9,1,1, 20.549, 10576.901, 381.990, 52839.764 24/06/22,15:42:36,13,10,1, 11.9,1,1, 20.549, 10576.684, 381.107, 52839.171 24/06/22,15:42:36,14,10,1, 11.9,1,1, 20.549, 10577.302, 383.269, 52840.889 24/06/22,15:42:36,15,10,1, 11.9,1,1, 20.549, 10577.033, 381.313, 52839.748 24/06/22,15:42:36,16,10,1, 11.9,1,1, 20.549, 10577.328, 382.064, 52840.280 24/06/22,15:42:36,17,10,1, 11.9,1,1, 20.549, 10577.539, 382.952, 52840.921 24/06/22,15:42:36,18,10,1, 11.9,1,1, 20.549, 10576.955, 380.763, 52839.161 24/06/22,15:42:36,19,10,1, 11.9,1,1, 20.549, 10577.192, 382.756, 52840.473 24/06/22,15:42:37,00,10,1, 11.9,1,1, 20.549, 10577.186, 382.756, 52840.473 24/06/22,15:42:37,01,10,1, 11.9,1,1, 20.549, 10577.544, 382.952, 52840.893 24/06/22,15:42:37,02,10,1, 11.9,1,1, 20.549, 10576.964, 380.814, 52839.231 24/06/22,15:42:37,03,10,1, 11.9,1,1, 20.549, 10577.170, 382.732, 52840.396 24/06/22,15:42:37,04,10,1, 11.9,1,1, 20.549, 10576.877, 382.026, 52839.759 24/06/22,15:42:37,05,10,1, 11.9,1,1, 20.549, 10576.623, 381.119, 52839.123 24/06/22,15:42:37,06,10,1, 11.9,1,1, 20.549, 10577.235, 383.280, 52840.820 24/06/22,15:42:37,07,10,1, 11.9,1,1, 20.549, 10576.977, 381.391, 52839.740 24/06/22,15:42:37,08,10,1, 11.9,1,1, 20.549, 10577.329, 382.061, 52840.287 24/06/22,15:42:37,09,10,1, 11.9,1,1, 20.549, 10577.510, 383.011, 52840.959 24/06/22,15:42:37,10,10,1, 11.9,1,1, 20.549, 10576.954, 380.853, 52839.195 24/06/22,15:42:37,11,10,1, 11.9,1,1, 20.549, 10577.199, 382.726, 52840.348 24/06/22,15:42:37,12,10,1, 11.9,1,1, 20.549, 10576.807, 382.083, 52839.838 24/06/22,15:42:37,13,10,1, 11.9,1,1, 20.549, 10576.695, 381.176, 52839.171 24/06/22,15:42:37,14,10,1, 11.9,1,1, 20.549, 10577.243, 383.382, 52840.833 24/06/22,15:42:37,15,10,1, 11.9,1,1, 20.549, 10576.937, 381.420, 52839.793 24/06/22,15:42:37,16,10,1, 11.9,1,1, 20.549, 10577.281, 382.088, 52840.283 24/06/22,15:42:37,17,10,1, 11.9,1,1, 20.549, 10577.443, 383.029, 52840.931 24/06/22,15:42:37,18,10,1, 11.9,1,1, 20.549, 10576.919, 380.813, 52839.181 24/06/22,15:42:37,19,10,1, 11.9,1,1, 20.549, 10577.176, 382.736, 52840.364 24/06/22,15:42:38,00,10,1, 11.9,1,1, 20.550, 10577.170, 382.736, 52840.364 24/06/22,15:42:38,01,10,1, 11.9,1,1, 20.550, 10577.469, 383.136, 52840.886 24/06/22,15:42:38,02,10,1, 11.9,1,1, 20.550, 10576.965, 380.912, 52839.339 24/06/22,15:42:38,03,10,1, 11.9,1,1, 20.550, 10577.189, 382.687, 52840.365 24/06/22,15:42:38,04,10,1, 11.9,1,1, 20.550, 10576.823, 382.157, 52839.846 24/06/22,15:42:38,05,10,1, 11.9,1,1, 20.550, 10576.605, 381.110, 52839.118 24/06/22,15:42:38,06,10,1, 11.9,1,1, 20.550, 10577.146, 383.365, 52840.798 24/06/22,15:42:38,07,10,1, 11.9,1,1, 20.550, 10576.937, 381.446, 52839.724 24/06/22,15:42:38,08,10,1, 11.9,1,1, 20.550, 10577.254, 382.060, 52840.123 24/06/22,15:42:38,09,10,1, 11.9,1,1, 20.550, 10577.446, 383.057, 52840.943 24/06/22,15:42:38,10,10,1, 11.9,1,1, 20.550, 10576.935, 380.847, 52839.338 24/06/22,15:42:38,11,10,1, 11.9,1,1, 20.550, 10577.142, 382.707, 52840.305 24/06/22,15:42:38,12,10,1, 11.9,1,1, 20.550, 10576.843, 382.156, 52839.844 24/06/22,15:42:38,13,10,1, 11.9,1,1, 20.550, 10576.602, 381.046, 52839.102 24/06/22,15:42:38,14,10,1, 11.9,1,1, 20.550, 10577.103, 383.266, 52840.668 24/06/22,15:42:38,15,10,1, 11.9,1,1, 20.550, 10576.886, 381.487, 52839.724 24/06/22,15:42:38,16,10,1, 11.9,1,1, 20.550, 10577.216, 382.063, 52840.174 24/06/22,15:42:38,17,10,1, 11.9,1,1, 20.550, 10577.494, 383.100, 52840.927 24/06/22,15:42:38,18,10,1, 11.9,1,1, 20.550, 10576.914, 380.849, 52839.310 24/06/22,15:42:38,19,10,1, 11.9,1,1, 20.550, 10577.209, 382.744, 52840.381 24/06/22,15:42:39,00,10,1, 11.9,1,1, 20.551, 10577.203, 382.744, 52840.381 24/06/22,15:42:39,01,10,1, 11.9,1,1, 20.551, 10577.444, 383.265, 52841.029 24/06/22,15:42:39,02,10,1, 11.9,1,1, 20.551, 10576.915, 380.937, 52839.372 24/06/22,15:42:39,03,10,1, 11.9,1,1, 20.551, 10577.208, 382.678, 52840.364 24/06/22,15:42:39,04,10,1, 11.9,1,1, 20.551, 10576.852, 382.207, 52839.926 24/06/22,15:42:39,05,10,1, 11.9,1,1, 20.551, 10576.545, 381.062, 52839.037 24/06/22,15:42:39,06,10,1, 11.9,1,1, 20.551, 10577.090, 383.317, 52840.735 24/06/22,15:42:39,07,10,1, 11.9,1,1, 20.551, 10576.835, 381.545, 52839.665 24/06/22,15:42:39,08,10,1, 11.9,1,1, 20.551, 10577.137, 382.004, 52840.155 24/06/22,15:42:39,09,10,1, 11.9,1,1, 20.551, 10577.435, 383.129, 52840.995 24/06/22,15:42:39,10,10,1, 11.9,1,1, 20.551, 10576.949, 380.932, 52839.388 24/06/22,15:42:39,11,10,1, 11.9,1,1, 20.551, 10577.137, 382.643, 52840.306 24/06/22,15:42:39,12,10,1, 11.9,1,1, 20.551, 10576.882, 382.265, 52839.996 24/06/22,15:42:39,13,10,1, 11.9,1,1, 20.551, 10576.530, 381.062, 52839.110 24/06/22,15:42:39,14,10,1, 11.9,1,1, 20.551, 10577.083, 383.332, 52840.754 24/06/22,15:42:39,15,10,1, 11.9,1,1, 20.551, 10576.823, 381.620, 52839.721 24/06/22,15:42:39,16,10,1, 11.9,1,1, 20.551, 10577.206, 382.001, 52840.049 24/06/22,15:42:39,17,10,1, 11.9,1,1, 20.551, 10577.385, 383.254, 52841.042 24/06/22,15:42:39,18,10,1, 11.9,1,1, 20.551, 10576.939, 380.952, 52839.381 24/06/22,15:42:39,19,10,1, 11.9,1,1, 20.551, 10577.211, 382.713, 52840.320 24/06/22,15:42:40,00,10,1, 11.9,1,1, 20.550, 10577.203, 382.713, 52840.320 24/06/22,15:42:40,01,10,1, 11.9,1,1, 20.550, 10577.192, 383.272, 52840.703 24/06/22,15:42:40,02,10,1, 11.9,1,1, 20.550, 10577.056, 381.095, 52839.978 24/06/22,15:42:40,03,10,1, 11.9,1,1, 20.550, 10577.351, 382.630, 52840.098 24/06/22,15:42:40,04,10,1, 11.9,1,1, 20.550, 10576.647, 382.379, 52839.922 24/06/22,15:42:40,05,10,1, 11.9,1,1, 20.550, 10576.820, 381.116, 52839.467 24/06/22,15:42:40,06,10,1, 11.9,1,1, 20.550, 10576.903, 383.216, 52840.082 24/06/22,15:42:40,07,10,1, 11.9,1,1, 20.550, 10576.636, 381.703, 52840.004 24/06/22,15:42:40,08,10,1, 11.9,1,1, 20.550, 10577.274, 381.900, 52840.125 24/06/22,15:42:40,09,10,1, 11.9,1,1, 20.550, 10577.178, 383.226, 52840.682 24/06/22,15:42:40,10,10,1, 11.9,1,1, 20.550, 10577.075, 381.084, 52839.978 24/06/22,15:42:40,11,10,1, 11.9,1,1, 20.550, 10577.314, 382.626, 52840.088 24/06/22,15:42:40,12,10,1, 11.9,1,1, 20.550, 10576.683, 382.348, 52839.990 24/06/22,15:42:40,13,10,1, 11.9,1,1, 20.550, 10576.798, 381.070, 52839.499 24/06/22,15:42:40,14,10,1, 11.9,1,1, 20.550, 10576.933, 383.223, 52840.169 24/06/22,15:42:40,15,10,1, 11.9,1,1, 20.550, 10576.637, 381.737, 52840.041 24/06/22,15:42:40,16,10,1, 11.9,1,1, 20.550, 10577.344, 381.897, 52840.159 24/06/22,15:42:40,17,10,1, 11.9,1,1, 20.550, 10577.197, 383.285, 52840.640 24/06/22,15:42:40,18,10,1, 11.9,1,1, 20.550, 10577.085, 381.147, 52840.178 24/06/22,15:42:40,19,10,1, 11.9,1,1, 20.550, 10577.327, 382.628, 52840.103 24/06/22,15:42:41,00,10,1, 11.9,1,1, 20.549, 10577.320, 382.628, 52840.103 24/06/22,15:42:41,01,10,1, 11.9,1,1, 20.549, 10577.391, 383.409, 52841.160 24/06/22,15:42:41,02,10,1, 11.9,1,1, 20.549, 10576.938, 381.102, 52839.585 24/06/22,15:42:41,03,10,1, 11.9,1,1, 20.549, 10577.239, 382.613, 52840.460 24/06/22,15:42:41,04,10,1, 11.9,1,1, 20.549, 10577.013, 382.572, 52840.276 24/06/22,15:42:41,05,10,1, 11.9,1,1, 20.549, 10576.473, 380.925, 52839.060 24/06/22,15:42:41,06,10,1, 11.9,1,1, 20.549, 10577.004, 383.216, 52840.662 24/06/22,15:42:41,07,10,1, 11.9,1,1, 20.549, 10576.639, 381.746, 52839.724 24/06/22,15:42:41,08,10,1, 11.9,1,1, 20.549, 10576.886, 381.819, 52839.930 24/06/22,15:42:41,09,10,1, 11.9,1,1, 20.549, 10577.410, 383.394, 52841.156 24/06/22,15:42:41,10,10,1, 11.9,1,1, 20.549, 10576.944, 381.120, 52839.580 24/06/22,15:42:41,11,10,1, 11.9,1,1, 20.549, 10577.208, 382.596, 52840.466 24/06/22,15:42:41,12,10,1, 11.9,1,1, 20.549, 10577.033, 382.531, 52840.322 24/06/22,15:42:41,13,10,1, 11.9,1,1, 20.549, 10576.488, 380.946, 52839.023 24/06/22,15:42:41,14,10,1, 11.9,1,1, 20.549, 10576.997, 383.233, 52840.637 24/06/22,15:42:41,15,10,1, 11.9,1,1, 20.549, 10576.665, 381.806, 52839.764 24/06/22,15:42:41,16,10,1, 11.9,1,1, 20.549, 10576.923, 381.860, 52839.900 24/06/22,15:42:41,17,10,1, 11.9,1,1, 20.549, 10577.379, 383.420, 52841.235 24/06/22,15:42:41,18,10,1, 11.9,1,1, 20.549, 10576.970, 381.151, 52839.685 24/06/22,15:42:41,19,10,1, 11.9,1,1, 20.549, 10577.210, 382.619, 52840.467 24/06/22,15:42:42,00,10,1, 11.8,1,1, 20.551, 10577.203, 382.619, 52840.467 24/06/22,15:42:42,01,10,1, 11.8,1,1, 20.551, 10577.292, 383.497, 52841.174 24/06/22,15:42:42,02,10,1, 11.8,1,1, 20.551, 10576.913, 381.235, 52839.672 24/06/22,15:42:42,03,10,1, 11.8,1,1, 20.551, 10577.210, 382.528, 52840.380 24/06/22,15:42:42,04,10,1, 11.8,1,1, 20.551, 10577.078, 382.718, 52840.408 24/06/22,15:42:42,05,10,1, 11.8,1,1, 20.551, 10576.520, 380.881, 52839.006 24/06/22,15:42:42,06,10,1, 11.8,1,1, 20.551, 10576.843, 383.157, 52840.493 24/06/22,15:42:42,07,10,1, 11.8,1,1, 20.551, 10576.633, 381.926, 52839.676 24/06/22,15:42:42,08,10,1, 11.8,1,1, 20.551, 10576.761, 381.705, 52839.714 24/06/22,15:42:42,09,10,1, 11.8,1,1, 20.551, 10577.280, 383.486, 52841.122 24/06/22,15:42:42,10,10,1, 11.8,1,1, 20.551, 10576.889, 381.258, 52839.717 24/06/22,15:42:42,11,10,1, 11.8,1,1, 20.551, 10577.173, 382.490, 52840.421 24/06/22,15:42:42,12,10,1, 11.8,1,1, 20.551, 10577.097, 382.708, 52840.484 24/06/22,15:42:42,13,10,1, 11.8,1,1, 20.551, 10576.496, 380.943, 52839.028 24/06/22,15:42:42,14,10,1, 11.8,1,1, 20.551, 10576.880, 383.116, 52840.521 24/06/22,15:42:42,15,10,1, 11.8,1,1, 20.551, 10576.614, 381.872, 52839.806 24/06/22,15:42:42,16,10,1, 11.8,1,1, 20.551, 10576.721, 381.681, 52839.695 24/06/22,15:42:42,17,10,1, 11.8,1,1, 20.551, 10577.278, 383.485, 52841.207 24/06/22,15:42:42,18,10,1, 11.8,1,1, 20.551, 10576.899, 381.292, 52839.649 24/06/22,15:42:42,19,10,1, 11.8,1,1, 20.551, 10577.264, 382.521, 52840.487 24/06/22,15:42:43,00,10,1, 11.9,1,1, 20.550, 10577.261, 382.521, 52840.487 24/06/22,15:42:43,01,10,1, 11.9,1,1, 20.550, 10577.202, 383.556, 52841.096 24/06/22,15:42:43,02,10,1, 11.9,1,1, 20.550, 10576.916, 381.359, 52839.825 24/06/22,15:42:43,03,10,1, 11.9,1,1, 20.550, 10577.235, 382.438, 52840.326 24/06/22,15:42:43,04,10,1, 11.9,1,1, 20.550, 10577.158, 382.886, 52840.663 24/06/22,15:42:43,05,10,1, 11.9,1,1, 20.550, 10576.574, 380.940, 52839.097 24/06/22,15:42:43,06,10,1, 11.9,1,1, 20.550, 10576.903, 383.069, 52840.457 24/06/22,15:42:43,07,10,1, 11.9,1,1, 20.550, 10576.562, 382.008, 52839.797 24/06/22,15:42:43,08,10,1, 11.9,1,1, 20.550, 10576.582, 381.528, 52839.530 24/06/22,15:42:43,09,10,1, 11.9,1,1, 20.550, 10577.165, 383.461, 52841.031 24/06/22,15:42:43,10,10,1, 11.9,1,1, 20.550, 10576.840, 381.328, 52839.704 24/06/22,15:42:43,11,10,1, 11.9,1,1, 20.550, 10577.179, 382.363, 52840.348 24/06/22,15:42:43,12,10,1, 11.9,1,1, 20.550, 10577.176, 382.916, 52840.655 24/06/22,15:42:43,13,10,1, 11.9,1,1, 20.550, 10576.561, 380.927, 52839.071 24/06/22,15:42:43,14,10,1, 11.9,1,1, 20.550, 10576.926, 383.016, 52840.393 24/06/22,15:42:43,15,10,1, 11.9,1,1, 20.550, 10576.566, 382.033, 52839.771 24/06/22,15:42:43,16,10,1, 11.9,1,1, 20.550, 10576.582, 381.525, 52839.464 24/06/22,15:42:43,17,10,1, 11.9,1,1, 20.550, 10577.133, 383.484, 52840.998 24/06/22,15:42:43,18,10,1, 11.9,1,1, 20.550, 10576.882, 381.377, 52839.786 24/06/22,15:42:43,19,10,1, 11.9,1,1, 20.550, 10577.233, 382.425, 52840.403 24/06/22,15:42:44,00,09,1, 11.9,1,1, 20.552, 10577.228, 382.425, 52840.403 24/06/22,15:42:44,01,09,1, 11.9,1,1, 20.552, 10577.082, 383.532, 52840.931 24/06/22,15:42:44,02,09,1, 11.9,1,1, 20.552, 10576.848, 381.479, 52839.878 24/06/22,15:42:44,03,09,1, 11.9,1,1, 20.552, 10577.150, 382.298, 52840.362 24/06/22,15:42:44,04,09,1, 11.9,1,1, 20.552, 10577.261, 383.031, 52840.925 24/06/22,15:42:44,05,09,1, 11.9,1,1, 20.552, 10576.662, 380.966, 52839.268 24/06/22,15:42:44,06,09,1, 11.9,1,1, 20.552, 10576.936, 382.969, 52840.388 24/06/22,15:42:44,07,09,1, 11.9,1,1, 20.552, 10576.562, 382.173, 52839.864 24/06/22,15:42:44,08,09,1, 11.9,1,1, 20.552, 10576.536, 381.379, 52839.347 24/06/22,15:42:44,09,09,1, 11.9,1,1, 20.552, 10577.053, 383.528, 52840.978 24/06/22,15:42:44,10,09,1, 11.9,1,1, 20.552, 10576.799, 381.496, 52839.822 24/06/22,15:42:44,11,09,1, 11.9,1,1, 20.552, 10577.150, 382.361, 52840.313 24/06/22,15:42:44,12,09,1, 11.9,1,1, 20.552, 10577.217, 383.099, 52840.924 24/06/22,15:42:44,13,09,1, 11.9,1,1, 20.552, 10576.615, 380.969, 52839.186 24/06/22,15:42:44,14,09,1, 11.9,1,1, 20.552, 10576.954, 382.940, 52840.423 24/06/22,15:42:44,15,09,1, 11.9,1,1, 20.552, 10576.551, 382.141, 52839.855 24/06/22,15:42:44,16,09,1, 11.9,1,1, 20.552, 10576.489, 381.330, 52839.306 24/06/22,15:42:44,17,09,1, 11.9,1,1, 20.552, 10577.051, 383.497, 52840.947 24/06/22,15:42:44,18,09,1, 11.9,1,1, 20.552, 10576.791, 381.523, 52839.764 24/06/22,15:42:44,19,09,1, 11.9,1,1, 20.552, 10577.089, 382.302, 52840.294 24/06/22,15:42:45,00,10,1, 11.9,1,1, 20.551, 10577.086, 382.302, 52840.294 24/06/22,15:42:45,01,10,1, 11.9,1,1, 20.551, 10576.892, 383.486, 52840.868 24/06/22,15:42:45,02,10,1, 11.9,1,1, 20.551, 10576.684, 381.582, 52839.797 24/06/22,15:42:45,03,10,1, 11.9,1,1, 20.551, 10577.000, 382.146, 52840.279 24/06/22,15:42:45,04,10,1, 11.9,1,1, 20.551, 10577.240, 383.217, 52841.075 24/06/22,15:42:45,05,10,1, 11.9,1,1, 20.551, 10576.709, 380.981, 52839.359 24/06/22,15:42:45,06,10,1, 11.9,1,1, 20.551, 10576.899, 382.847, 52840.389 24/06/22,15:42:45,07,10,1, 11.9,1,1, 20.551, 10576.672, 382.231, 52839.933 24/06/22,15:42:45,08,10,1, 11.9,1,1, 20.551, 10576.393, 381.241, 52839.180 24/06/22,15:42:45,09,10,1, 11.9,1,1, 20.551, 10576.949, 383.463, 52840.876 24/06/22,15:42:45,10,10,1, 11.9,1,1, 20.551, 10576.676, 381.629, 52839.842 24/06/22,15:42:45,11,10,1, 11.9,1,1, 20.551, 10576.983, 382.170, 52840.240 24/06/22,15:42:45,12,10,1, 11.9,1,1, 20.551, 10577.266, 383.226, 52841.023 24/06/22,15:42:45,13,10,1, 11.9,1,1, 20.551, 10576.708, 380.984, 52839.393 24/06/22,15:42:45,14,10,1, 11.9,1,1, 20.551, 10576.930, 382.823, 52840.382 24/06/22,15:42:45,15,10,1, 11.9,1,1, 20.551, 10576.658, 382.297, 52840.028 24/06/22,15:42:45,16,10,1, 11.9,1,1, 20.551, 10576.398, 381.242, 52839.213 24/06/22,15:42:45,17,10,1, 11.9,1,1, 20.551, 10576.910, 383.454, 52840.885 24/06/22,15:42:45,18,10,1, 11.9,1,1, 20.551, 10576.643, 381.636, 52839.792 24/06/22,15:42:45,19,10,1, 11.9,1,1, 20.551, 10576.972, 382.189, 52840.277 24/06/22,15:42:46,00,10,1, 11.9,1,1, 20.553, 10576.969, 382.189, 52840.277 24/06/22,15:42:46,01,10,1, 11.9,1,1, 20.553, 10576.836, 383.400, 52840.777 24/06/22,15:42:46,02,10,1, 11.9,1,1, 20.553, 10576.548, 381.708, 52839.800 24/06/22,15:42:46,03,10,1, 11.9,1,1, 20.553, 10576.858, 382.031, 52840.113 24/06/22,15:42:46,04,10,1, 11.9,1,1, 20.553, 10577.247, 383.380, 52841.142 24/06/22,15:42:46,05,10,1, 11.9,1,1, 20.553, 10576.748, 381.089, 52839.455 24/06/22,15:42:46,06,10,1, 11.9,1,1, 20.553, 10577.027, 382.773, 52840.485 24/06/22,15:42:46,07,10,1, 11.9,1,1, 20.553, 10576.697, 382.474, 52840.154 24/06/22,15:42:46,08,10,1, 11.9,1,1, 20.553, 10576.273, 381.110, 52838.957 24/06/22,15:42:46,09,10,1, 11.9,1,1, 20.553, 10576.844, 383.391, 52840.696 24/06/22,15:42:46,10,10,1, 11.9,1,1, 20.553, 10576.528, 381.767, 52839.746 24/06/22,15:42:46,11,10,1, 11.9,1,1, 20.553, 10576.817, 381.968, 52840.087 24/06/22,15:42:46,12,10,1, 11.9,1,1, 20.553, 10577.223, 383.365, 52841.113 24/06/22,15:42:46,13,10,1, 11.9,1,1, 20.553, 10576.723, 381.099, 52839.494 24/06/22,15:42:46,14,10,1, 11.9,1,1, 20.553, 10576.998, 382.739, 52840.450 24/06/22,15:42:46,15,10,1, 11.9,1,1, 20.553, 10576.727, 382.469, 52840.163 24/06/22,15:42:46,16,10,1, 11.9,1,1, 20.553, 10576.304, 381.079, 52839.072 24/06/22,15:42:46,17,10,1, 11.9,1,1, 20.553, 10576.820, 383.316, 52840.744 24/06/22,15:42:46,18,10,1, 11.9,1,1, 20.553, 10576.543, 381.785, 52839.733 24/06/22,15:42:46,19,10,1, 11.9,1,1, 20.553, 10576.825, 382.009, 52840.051 24/06/22,15:42:47,00,10,1, 11.8,1,1, 20.554, 10576.819, 382.009, 52840.051 24/06/22,15:42:47,01,10,1, 11.8,1,1, 20.554, 10576.741, 383.262, 52840.589 24/06/22,15:42:47,02,10,1, 11.8,1,1, 20.554, 10576.487, 381.889, 52839.713 24/06/22,15:42:47,03,10,1, 11.8,1,1, 20.554, 10576.616, 381.874, 52839.821 24/06/22,15:42:47,04,10,1, 11.8,1,1, 20.554, 10577.170, 383.488, 52841.137 24/06/22,15:42:47,05,10,1, 11.8,1,1, 20.554, 10576.789, 381.259, 52839.713 24/06/22,15:42:47,06,10,1, 11.8,1,1, 20.554, 10577.019, 382.626, 52840.528 24/06/22,15:42:47,07,10,1, 11.8,1,1, 20.554, 10576.829, 382.636, 52840.395 24/06/22,15:42:47,08,10,1, 11.8,1,1, 20.554, 10576.319, 380.971, 52839.009 24/06/22,15:42:47,09,10,1, 11.8,1,1, 20.554, 10576.747, 383.274, 52840.598 24/06/22,15:42:47,10,10,1, 11.8,1,1, 20.554, 10576.479, 381.860, 52839.703 24/06/22,15:42:47,11,10,1, 11.8,1,1, 20.554, 10576.589, 381.806, 52839.757 24/06/22,15:42:47,12,10,1, 11.8,1,1, 20.554, 10577.174, 383.488, 52841.228 24/06/22,15:42:47,13,10,1, 11.8,1,1, 20.554, 10576.748, 381.210, 52839.626 24/06/22,15:42:47,14,10,1, 11.8,1,1, 20.554, 10576.989, 382.588, 52840.439 24/06/22,15:42:47,15,10,1, 11.8,1,1, 20.554, 10576.857, 382.681, 52840.464 24/06/22,15:42:47,16,10,1, 11.8,1,1, 20.554, 10576.309, 380.995, 52839.041 24/06/22,15:42:47,17,10,1, 11.8,1,1, 20.554, 10576.711, 383.229, 52840.496 24/06/22,15:42:47,18,10,1, 11.8,1,1, 20.554, 10576.438, 381.899, 52839.757 24/06/22,15:42:47,19,10,1, 11.8,1,1, 20.554, 10576.602, 381.779, 52839.742 24/06/22,15:42:48,00,09,1, 11.9,1,1, 20.554, 10576.594, 381.779, 52839.742 24/06/22,15:42:48,01,09,1, 11.9,1,1, 20.554, 10576.741, 383.041, 52840.498 24/06/22,15:42:48,02,09,1, 11.9,1,1, 20.554, 10576.401, 381.999, 52839.821 24/06/22,15:42:48,03,09,1, 11.9,1,1, 20.554, 10576.395, 381.594, 52839.515 24/06/22,15:42:48,04,09,1, 11.9,1,1, 20.554, 10577.024, 383.530, 52841.181 24/06/22,15:42:48,05,09,1, 11.9,1,1, 20.554, 10576.730, 381.350, 52839.789 24/06/22,15:42:48,06,09,1, 11.9,1,1, 20.554, 10576.966, 382.429, 52840.442 24/06/22,15:42:48,07,09,1, 11.9,1,1, 20.554, 10577.039, 382.843, 52840.744 24/06/22,15:42:48,08,09,1, 11.9,1,1, 20.554, 10576.439, 380.856, 52839.137 24/06/22,15:42:48,09,09,1, 11.9,1,1, 20.554, 10576.738, 383.070, 52840.464 24/06/22,15:42:48,10,09,1, 11.9,1,1, 20.554, 10576.425, 381.988, 52839.792 24/06/22,15:42:48,11,09,1, 11.9,1,1, 20.554, 10576.419, 381.537, 52839.555 24/06/22,15:42:48,12,09,1, 11.9,1,1, 20.554, 10577.002, 383.512, 52841.137 24/06/22,15:42:48,13,09,1, 11.9,1,1, 20.554, 10576.688, 381.367, 52839.733 24/06/22,15:42:48,14,09,1, 11.9,1,1, 20.554, 10576.971, 382.426, 52840.448 24/06/22,15:42:48,15,09,1, 11.9,1,1, 20.554, 10577.027, 382.909, 52840.762 24/06/22,15:42:48,16,09,1, 11.9,1,1, 20.554, 10576.397, 380.897, 52839.143 24/06/22,15:42:48,17,09,1, 11.9,1,1, 20.554, 10576.735, 383.033, 52840.454 24/06/22,15:42:48,18,09,1, 11.9,1,1, 20.554, 10576.426, 382.028, 52839.839 24/06/22,15:42:48,19,09,1, 11.9,1,1, 20.554, 10576.373, 381.511, 52839.447 24/06/22,15:42:49,00,09,1, 11.9,1,1, 20.554, 10576.369, 381.511, 52839.447 24/06/22,15:42:49,01,09,1, 11.9,1,1, 20.554, 10576.814, 382.938, 52840.457 24/06/22,15:42:49,02,09,1, 11.9,1,1, 20.554, 10576.455, 382.215, 52839.864 24/06/22,15:42:49,03,09,1, 11.9,1,1, 20.554, 10576.209, 381.302, 52839.181 24/06/22,15:42:49,04,09,1, 11.9,1,1, 20.554, 10576.851, 383.515, 52840.980 24/06/22,15:42:49,05,09,1, 11.9,1,1, 20.554, 10576.564, 381.536, 52839.803 24/06/22,15:42:49,06,09,1, 11.9,1,1, 20.554, 10576.889, 382.256, 52840.332 24/06/22,15:42:49,07,09,1, 11.9,1,1, 20.554, 10577.082, 383.175, 52840.997 24/06/22,15:42:49,08,09,1, 11.9,1,1, 20.554, 10576.527, 380.951, 52839.393 24/06/22,15:42:49,09,09,1, 11.9,1,1, 20.554, 10576.818, 382.930, 52840.460 24/06/22,15:42:49,10,09,1, 11.9,1,1, 20.554, 10576.424, 382.235, 52839.965 24/06/22,15:42:49,11,09,1, 11.9,1,1, 20.554, 10576.223, 381.280, 52839.237 24/06/22,15:42:49,12,09,1, 11.9,1,1, 20.554, 10576.845, 383.470, 52840.900 24/06/22,15:42:49,13,09,1, 11.9,1,1, 20.554, 10576.580, 381.578, 52839.794 24/06/22,15:42:49,14,09,1, 11.9,1,1, 20.554, 10576.850, 382.200, 52840.295 24/06/22,15:42:49,15,09,1, 11.9,1,1, 20.554, 10577.085, 383.167, 52841.008 24/06/22,15:42:49,16,09,1, 11.9,1,1, 20.554, 10576.534, 380.965, 52839.398 24/06/22,15:42:49,17,09,1, 11.9,1,1, 20.554, 10576.792, 382.873, 52840.472 24/06/22,15:42:49,18,09,1, 11.9,1,1, 20.554, 10576.452, 382.285, 52839.973 24/06/22,15:42:49,19,09,1, 11.9,1,1, 20.554, 10576.230, 381.227, 52839.199 24/06/22,15:42:50,00,09,1, 11.9,1,1, 20.555, 10576.227, 381.227, 52839.199 24/06/22,15:42:50,01,09,1, 11.9,1,1, 20.555, 10576.866, 382.775, 52840.451 24/06/22,15:42:50,02,09,1, 11.9,1,1, 20.555, 10576.592, 382.504, 52840.192 24/06/22,15:42:50,03,09,1, 11.9,1,1, 20.555, 10576.194, 381.090, 52839.136 24/06/22,15:42:50,04,09,1, 11.9,1,1, 20.555, 10576.653, 383.334, 52840.741 24/06/22,15:42:50,05,09,1, 11.9,1,1, 20.555, 10576.391, 381.756, 52839.786 24/06/22,15:42:50,06,09,1, 11.9,1,1, 20.555, 10576.639, 382.000, 52840.033 24/06/22,15:42:50,07,09,1, 11.9,1,1, 20.555, 10577.057, 383.417, 52841.204 24/06/22,15:42:50,08,09,1, 11.9,1,1, 20.555, 10576.632, 381.085, 52839.607 24/06/22,15:42:50,09,09,1, 11.9,1,1, 20.555, 10576.875, 382.738, 52840.447 24/06/22,15:42:50,10,09,1, 11.9,1,1, 20.555, 10576.615, 382.491, 52840.202 24/06/22,15:42:50,11,09,1, 11.9,1,1, 20.555, 10576.173, 381.065, 52839.057 24/06/22,15:42:50,12,09,1, 11.9,1,1, 20.555, 10576.657, 383.382, 52840.724 24/06/22,15:42:50,13,09,1, 11.9,1,1, 20.555, 10576.342, 381.771, 52839.710 24/06/22,15:42:50,14,09,1, 11.9,1,1, 20.555, 10576.634, 381.963, 52840.008 24/06/22,15:42:50,15,09,1, 11.9,1,1, 20.555, 10577.042, 383.390, 52841.116 24/06/22,15:42:50,16,09,1, 11.9,1,1, 20.555, 10576.601, 381.138, 52839.587 24/06/22,15:42:50,17,09,1, 11.9,1,1, 20.555, 10576.890, 382.673, 52840.470 24/06/22,15:42:50,18,09,1, 11.9,1,1, 20.555, 10576.632, 382.531, 52840.286 24/06/22,15:42:50,19,09,1, 11.9,1,1, 20.555, 10576.178, 381.011, 52839.034 24/06/22,15:42:51,00,09,1, 11.9,1,1, 20.555, 10576.177, 381.011, 52839.034 24/06/22,15:42:51,01,09,1, 11.9,1,1, 20.555, 10576.865, 382.462, 52840.454 24/06/22,15:42:51,02,09,1, 11.9,1,1, 20.555, 10576.858, 382.735, 52840.627 24/06/22,15:42:51,03,09,1, 11.9,1,1, 20.555, 10576.204, 380.873, 52839.043 24/06/22,15:42:51,04,09,1, 11.9,1,1, 20.555, 10576.561, 383.132, 52840.599 24/06/22,15:42:51,05,09,1, 11.9,1,1, 20.555, 10576.348, 381.942, 52839.775 24/06/22,15:42:51,06,09,1, 11.9,1,1, 20.555, 10576.378, 381.626, 52839.609 24/06/22,15:42:51,07,09,1, 11.9,1,1, 20.555, 10576.947, 383.528, 52841.236 24/06/22,15:42:51,08,09,1, 11.9,1,1, 20.555, 10576.613, 381.327, 52839.658 24/06/22,15:42:51,09,09,1, 11.9,1,1, 20.555, 10576.875, 382.464, 52840.367 24/06/22,15:42:51,10,09,1, 11.9,1,1, 20.555, 10576.897, 382.855, 52840.708 24/06/22,15:42:51,11,09,1, 11.9,1,1, 20.555, 10576.212, 380.929, 52839.069 24/06/22,15:42:51,12,09,1, 11.9,1,1, 20.555, 10576.588, 383.186, 52840.556 24/06/22,15:42:51,13,09,1, 11.9,1,1, 20.555, 10576.328, 381.979, 52839.805 24/06/22,15:42:51,14,09,1, 11.9,1,1, 20.555, 10576.328, 381.634, 52839.596 24/06/22,15:42:51,15,09,1, 11.9,1,1, 20.555, 10576.914, 383.544, 52841.258 24/06/22,15:42:51,16,09,1, 11.9,1,1, 20.555, 10576.593, 381.332, 52839.701 24/06/22,15:42:51,17,09,1, 11.9,1,1, 20.555, 10576.851, 382.452, 52840.426 24/06/22,15:42:51,18,09,1, 11.9,1,1, 20.555, 10576.853, 382.852, 52840.762 24/06/22,15:42:51,19,09,1, 11.9,1,1, 20.555, 10576.221, 380.938, 52839.036 24/06/22,15:42:52,00,09,1, 11.9,1,1, 20.556, 10576.218, 380.938, 52839.036 24/06/22,15:42:52,01,09,1, 11.9,1,1, 20.556, 10576.783, 382.267, 52840.401 24/06/22,15:42:52,02,09,1, 11.9,1,1, 20.556, 10577.002, 383.142, 52840.983 24/06/22,15:42:52,03,09,1, 11.9,1,1, 20.556, 10576.351, 380.970, 52839.181 24/06/22,15:42:52,04,09,1, 11.9,1,1, 20.556, 10576.646, 382.901, 52840.538 24/06/22,15:42:52,05,09,1, 11.9,1,1, 20.556, 10576.361, 382.182, 52839.872 24/06/22,15:42:52,06,09,1, 11.9,1,1, 20.556, 10576.075, 381.343, 52839.218 24/06/22,15:42:52,07,09,1, 11.9,1,1, 20.556, 10576.751, 383.532, 52841.034 24/06/22,15:42:52,08,09,1, 11.9,1,1, 20.556, 10576.527, 381.548, 52839.795 24/06/22,15:42:52,09,09,1, 11.9,1,1, 20.556, 10576.732, 382.237, 52840.409 24/06/22,15:42:52,10,09,1, 11.9,1,1, 20.556, 10576.992, 383.143, 52841.066 24/06/22,15:42:52,11,09,1, 11.9,1,1, 20.556, 10576.341, 380.939, 52839.201 24/06/22,15:42:52,12,09,1, 11.9,1,1, 20.556, 10576.637, 382.889, 52840.485 24/06/22,15:42:52,13,09,1, 11.9,1,1, 20.556, 10576.354, 382.179, 52839.957 24/06/22,15:42:52,14,09,1, 11.9,1,1, 20.556, 10576.091, 381.277, 52839.202 24/06/22,15:42:52,15,09,1, 11.9,1,1, 20.556, 10576.779, 383.480, 52841.006 24/06/22,15:42:52,16,09,1, 11.9,1,1, 20.556, 10576.428, 381.569, 52839.812 24/06/22,15:42:52,17,09,1, 11.9,1,1, 20.556, 10576.768, 382.244, 52840.367 24/06/22,15:42:52,18,09,1, 11.9,1,1, 20.556, 10576.999, 383.201, 52841.034 24/06/22,15:42:52,19,09,1, 11.9,1,1, 20.556, 10576.362, 380.958, 52839.240 24/06/22,15:42:53,00,09,1, 11.9,1,1, 20.555, 10576.360, 380.958, 52839.240 24/06/22,15:42:53,01,09,1, 11.9,1,1, 20.555, 10576.538, 381.953, 52840.094 24/06/22,15:42:53,02,09,1, 11.9,1,1, 20.555, 10577.013, 383.371, 52841.273 24/06/22,15:42:53,03,09,1, 11.9,1,1, 20.555, 10576.447, 381.085, 52839.471 24/06/22,15:42:53,04,09,1, 11.9,1,1, 20.555, 10576.719, 382.723, 52840.543 24/06/22,15:42:53,05,09,1, 11.9,1,1, 20.555, 10576.524, 382.480, 52840.222 24/06/22,15:42:53,06,09,1, 11.9,1,1, 20.555, 10576.030, 381.088, 52839.101 24/06/22,15:42:53,07,09,1, 11.9,1,1, 20.555, 10576.557, 383.350, 52840.751 24/06/22,15:42:53,08,09,1, 11.9,1,1, 20.555, 10576.308, 381.716, 52839.674 24/06/22,15:42:53,09,09,1, 11.9,1,1, 20.555, 10576.529, 381.962, 52840.052 24/06/22,15:42:53,10,09,1, 11.9,1,1, 20.555, 10576.966, 383.461, 52841.202 24/06/22,15:42:53,11,09,1, 11.9,1,1, 20.555, 10576.456, 381.091, 52839.500 24/06/22,15:42:53,12,09,1, 11.9,1,1, 20.555, 10576.712, 382.693, 52840.542 24/06/22,15:42:53,13,09,1, 11.9,1,1, 20.555, 10576.534, 382.490, 52840.273 24/06/22,15:42:53,14,09,1, 11.9,1,1, 20.555, 10576.037, 381.017, 52839.046 24/06/22,15:42:53,15,09,1, 11.9,1,1, 20.555, 10576.559, 383.348, 52840.764 24/06/22,15:42:53,16,09,1, 11.9,1,1, 20.555, 10576.315, 381.790, 52839.835 24/06/22,15:42:53,17,09,1, 11.9,1,1, 20.555, 10576.506, 381.914, 52839.962 24/06/22,15:42:53,18,09,1, 11.9,1,1, 20.555, 10576.993, 383.446, 52841.253 24/06/22,15:42:53,19,09,1, 11.9,1,1, 20.555, 10576.471, 381.115, 52839.555 24/06/22,15:42:54,00,09,1, 11.9,1,1, 20.555, 10576.469, 381.115, 52839.555 24/06/22,15:42:54,01,09,1, 11.9,1,1, 20.555, 10576.238, 381.706, 52839.694 24/06/22,15:42:54,02,09,1, 11.9,1,1, 20.555, 10576.855, 383.534, 52841.237 24/06/22,15:42:54,03,09,1, 11.9,1,1, 20.555, 10576.510, 381.335, 52839.761 24/06/22,15:42:54,04,09,1, 11.9,1,1, 20.555, 10576.782, 382.526, 52840.562 24/06/22,15:42:54,05,09,1, 11.9,1,1, 20.555, 10576.703, 382.805, 52840.613 24/06/22,15:42:54,06,09,1, 11.9,1,1, 20.555, 10576.106, 380.956, 52839.067 24/06/22,15:42:54,07,09,1, 11.9,1,1, 20.555, 10576.462, 383.138, 52840.489 24/06/22,15:42:54,08,09,1, 11.9,1,1, 20.555, 10576.230, 381.962, 52839.886 24/06/22,15:42:54,09,09,1, 11.9,1,1, 20.555, 10576.208, 381.611, 52839.610 24/06/22,15:42:54,10,09,1, 11.9,1,1, 20.555, 10576.799, 383.471, 52841.222 24/06/22,15:42:54,11,09,1, 11.9,1,1, 20.555, 10576.502, 381.322, 52839.784 24/06/22,15:42:54,12,09,1, 11.9,1,1, 20.555, 10576.790, 382.455, 52840.467 24/06/22,15:42:54,13,09,1, 11.9,1,1, 20.555, 10576.701, 382.827, 52840.661 24/06/22,15:42:54,14,09,1, 11.9,1,1, 20.555, 10576.101, 380.904, 52839.164 24/06/22,15:42:54,15,09,1, 11.9,1,1, 20.555, 10576.457, 383.112, 52840.498 24/06/22,15:42:54,16,09,1, 11.9,1,1, 20.555, 10576.176, 381.998, 52839.885 24/06/22,15:42:54,17,09,1, 11.9,1,1, 20.555, 10576.235, 381.628, 52839.548 24/06/22,15:42:54,18,09,1, 11.9,1,1, 20.555, 10576.779, 383.514, 52841.167 24/06/22,15:42:54,19,09,1, 11.9,1,1, 20.555, 10576.474, 381.337, 52839.787 24/06/22,15:42:55,00,09,1, 11.8,1,1, 20.559, 10576.469, 381.337, 52839.787 24/06/22,15:42:55,01,09,1, 11.8,1,1, 20.559, 10575.996, 381.307, 52839.321 24/06/22,15:42:55,02,09,1, 11.8,1,1, 20.559, 10576.638, 383.468, 52841.097 24/06/22,15:42:55,03,09,1, 11.8,1,1, 20.559, 10576.369, 381.502, 52839.822 24/06/22,15:42:55,04,09,1, 11.8,1,1, 20.559, 10576.667, 382.268, 52840.477 24/06/22,15:42:55,05,09,1, 11.8,1,1, 20.559, 10576.836, 383.086, 52840.985 24/06/22,15:42:55,06,09,1, 11.8,1,1, 20.559, 10576.262, 380.972, 52839.381 24/06/22,15:42:55,07,09,1, 11.8,1,1, 20.559, 10576.530, 382.879, 52840.529 24/06/22,15:42:55,08,09,1, 11.8,1,1, 20.559, 10576.182, 382.174, 52839.999 24/06/22,15:42:55,09,09,1, 11.8,1,1, 20.559, 10575.995, 381.323, 52839.341 24/06/22,15:42:55,10,09,1, 11.8,1,1, 20.559, 10576.611, 383.457, 52840.981 24/06/22,15:42:55,11,09,1, 11.8,1,1, 20.559, 10576.344, 381.529, 52839.912 24/06/22,15:42:55,12,09,1, 11.8,1,1, 20.559, 10576.665, 382.257, 52840.436 24/06/22,15:42:55,13,09,1, 11.8,1,1, 20.559, 10576.814, 383.197, 52840.991 24/06/22,15:42:55,14,09,1, 11.8,1,1, 20.559, 10576.341, 381.051, 52839.386 24/06/22,15:42:55,15,09,1, 11.8,1,1, 20.559, 10576.499, 382.893, 52840.520 24/06/22,15:42:55,16,09,1, 11.8,1,1, 20.559, 10576.193, 382.223, 52839.992 24/06/22,15:42:55,17,09,1, 11.8,1,1, 20.559, 10576.015, 381.286, 52839.273 24/06/22,15:42:55,18,09,1, 11.8,1,1, 20.559, 10576.591, 383.498, 52840.988 24/06/22,15:42:55,19,09,1, 11.8,1,1, 20.559, 10576.303, 381.598, 52839.884 24/06/22,15:42:56,00,09,1, 11.8,1,1, 20.559, 10576.302, 381.598, 52839.884 24/06/22,15:42:56,01,09,1, 11.8,1,1, 20.559, 10575.929, 381.099, 52839.101 24/06/22,15:42:56,02,09,1, 11.8,1,1, 20.559, 10576.466, 383.374, 52840.863 24/06/22,15:42:56,03,09,1, 11.8,1,1, 20.559, 10576.211, 381.714, 52839.797 24/06/22,15:42:56,04,09,1, 11.8,1,1, 20.559, 10576.444, 381.991, 52840.152 24/06/22,15:42:56,05,09,1, 11.8,1,1, 20.559, 10576.876, 383.362, 52841.283 24/06/22,15:42:56,06,09,1, 11.8,1,1, 20.559, 10576.361, 381.074, 52839.583 24/06/22,15:42:56,07,09,1, 11.8,1,1, 20.559, 10576.641, 382.714, 52840.536 24/06/22,15:42:56,08,09,1, 11.8,1,1, 20.559, 10576.375, 382.516, 52840.296 24/06/22,15:42:56,09,09,1, 11.8,1,1, 20.559, 10575.935, 381.083, 52839.161 24/06/22,15:42:56,10,09,1, 11.8,1,1, 20.559, 10576.446, 383.378, 52840.770 24/06/22,15:42:56,11,09,1, 11.8,1,1, 20.559, 10576.171, 381.751, 52839.864 24/06/22,15:42:56,12,09,1, 11.8,1,1, 20.559, 10576.430, 382.026, 52840.126 24/06/22,15:42:56,13,09,1, 11.8,1,1, 20.559, 10576.845, 383.438, 52841.217 24/06/22,15:42:56,14,09,1, 11.8,1,1, 20.559, 10576.351, 381.146, 52839.618 24/06/22,15:42:56,15,09,1, 11.8,1,1, 20.559, 10576.602, 382.741, 52840.564 24/06/22,15:42:56,16,09,1, 11.8,1,1, 20.559, 10576.418, 382.547, 52840.263 24/06/22,15:42:56,17,09,1, 11.8,1,1, 20.559, 10575.995, 381.054, 52839.133 24/06/22,15:42:56,18,09,1, 11.8,1,1, 20.559, 10576.454, 383.324, 52840.789 24/06/22,15:42:56,19,09,1, 11.8,1,1, 20.559, 10576.199, 381.809, 52839.894 24/06/22,15:42:57,00,09,1, 11.9,1,1, 20.563, 10576.193, 381.809, 52839.894 24/06/22,15:42:57,01,09,1, 11.9,1,1, 20.563, 10575.972, 380.922, 52839.137 24/06/22,15:42:57,02,09,1, 11.9,1,1, 20.563, 10576.364, 383.238, 52840.674 24/06/22,15:42:57,03,09,1, 11.9,1,1, 20.563, 10576.083, 381.944, 52839.806 24/06/22,15:42:57,04,09,1, 11.9,1,1, 20.563, 10576.248, 381.765, 52839.865 24/06/22,15:42:57,05,09,1, 11.9,1,1, 20.563, 10576.784, 383.530, 52841.321 24/06/22,15:42:57,06,09,1, 11.9,1,1, 20.563, 10576.384, 381.303, 52839.811 24/06/22,15:42:57,07,09,1, 11.9,1,1, 20.563, 10576.587, 382.627, 52840.798 24/06/22,15:42:57,08,09,1, 11.9,1,1, 20.563, 10576.831, 382.897, 52841.291 24/06/22,15:42:57,09,09,1, 11.9,1,1, 20.563, 10575.769, 380.960, 52838.856 24/06/22,15:42:57,10,09,1, 11.9,1,1, 20.563, 10576.558, 383.444, 52841.875 24/06/22,15:42:57,11,09,1, 11.9,1,1, 20.563, 10576.435, 381.981, 52839.978 24/06/22,15:42:57,12,09,1, 11.9,1,1, 20.563, 10575.761, 381.673, 52839.767 24/06/22,15:42:57,13,09,1, 11.9,1,1, 20.563, 10577.153, 383.687, 52842.408 24/06/22,15:42:57,14,09,1, 11.9,1,1, 20.563, 10576.201, 381.218, 52839.200 24/06/22,15:42:57,15,09,1, 11.9,1,1, 20.563, 10576.341, 382.693, 52841.211 24/06/22,15:42:57,16,09,1, 11.9,1,1, 20.563, 10577.063, 382.947, 52841.461 24/06/22,15:42:57,17,09,1, 11.9,1,1, 20.563, 10575.647, 380.952, 52838.747 24/06/22,15:42:57,18,09,1, 11.9,1,1, 20.563, 10576.606, 383.406, 52841.949 24/06/22,15:42:57,19,09,1, 11.9,1,1, 20.563, 10576.479, 381.970, 52839.944 24/06/22,15:42:58,00,09,1, 11.8,1,1, 20.560, 10576.477, 381.970, 52839.944 24/06/22,15:42:58,01,09,1, 11.8,1,1, 20.560, 10575.759, 380.965, 52838.761 24/06/22,15:42:58,02,09,1, 11.8,1,1, 20.560, 10576.509, 383.310, 52841.874 24/06/22,15:42:58,03,09,1, 11.8,1,1, 20.560, 10576.555, 382.144, 52840.187 24/06/22,15:42:58,04,09,1, 11.8,1,1, 20.560, 10575.627, 381.481, 52839.478 24/06/22,15:42:58,05,09,1, 11.8,1,1, 20.560, 10576.976, 383.675, 52842.442 24/06/22,15:42:58,06,09,1, 11.8,1,1, 20.560, 10576.268, 381.358, 52839.324 24/06/22,15:42:58,07,09,1, 11.8,1,1, 20.560, 10576.213, 382.521, 52841.007 24/06/22,15:42:58,08,09,1, 11.8,1,1, 20.560, 10577.182, 383.202, 52841.767 24/06/22,15:42:58,09,09,1, 11.8,1,1, 20.560, 10575.773, 380.969, 52838.820 24/06/22,15:42:58,10,09,1, 11.8,1,1, 20.560, 10576.496, 383.269, 52841.850 24/06/22,15:42:58,11,09,1, 11.8,1,1, 20.560, 10576.548, 382.154, 52840.238 24/06/22,15:42:58,12,09,1, 11.8,1,1, 20.560, 10575.580, 381.443, 52839.486 24/06/22,15:42:58,13,09,1, 11.8,1,1, 20.560, 10576.917, 383.684, 52842.381 24/06/22,15:42:58,14,09,1, 11.8,1,1, 20.560, 10576.287, 381.415, 52839.453 24/06/22,15:42:58,15,09,1, 11.8,1,1, 20.560, 10576.200, 382.463, 52841.103 24/06/22,15:42:58,16,09,1, 11.8,1,1, 20.560, 10577.140, 383.256, 52841.885 24/06/22,15:42:58,17,09,1, 11.8,1,1, 20.560, 10575.802, 380.992, 52838.834 24/06/22,15:42:58,18,09,1, 11.8,1,1, 20.560, 10576.474, 383.195, 52841.879 24/06/22,15:42:58,19,09,1, 11.8,1,1, 20.560, 10576.594, 382.172, 52840.334 24/06/22,15:42:59,00,10,1, 11.9,1,1, 20.564, 10576.594, 382.172, 52840.334 24/06/22,15:42:59,01,10,1, 11.9,1,1, 20.564, 10575.858, 381.026, 52838.950 24/06/22,15:42:59,02,10,1, 11.9,1,1, 20.564, 10576.390, 383.118, 52841.707 24/06/22,15:42:59,03,10,1, 11.9,1,1, 20.564, 10576.636, 382.391, 52840.579 24/06/22,15:42:59,04,10,1, 11.9,1,1, 20.564, 10575.561, 381.276, 52839.228 24/06/22,15:42:59,05,10,1, 11.9,1,1, 20.564, 10576.805, 383.631, 52842.367 24/06/22,15:42:59,06,10,1, 11.9,1,1, 20.564, 10576.267, 381.556, 52839.562 24/06/22,15:42:59,07,10,1, 11.9,1,1, 20.564, 10576.052, 382.265, 52840.700 24/06/22,15:42:59,08,10,1, 11.9,1,1, 20.564, 10577.189, 383.421, 52842.110 24/06/22,15:42:59,09,10,1, 11.9,1,1, 20.564, 10575.923, 381.018, 52838.947 24/06/22,15:42:59,10,10,1, 11.9,1,1, 20.564, 10576.428, 383.075, 52841.670 24/06/22,15:42:59,11,10,1, 11.9,1,1, 20.564, 10576.683, 382.411, 52840.543 24/06/22,15:42:59,12,10,1, 11.9,1,1, 20.564, 10575.526, 381.259, 52839.126 24/06/22,15:42:59,13,10,1, 11.9,1,1, 20.564, 10576.785, 383.642, 52842.293 24/06/22,15:42:59,14,10,1, 11.9,1,1, 20.564, 10576.279, 381.590, 52839.554 24/06/22,15:42:59,15,10,1, 11.9,1,1, 20.564, 10576.048, 382.284, 52840.668 24/06/22,15:42:59,16,10,1, 11.9,1,1, 20.564, 10577.164, 383.406, 52842.204 24/06/22,15:42:59,17,10,1, 11.9,1,1, 20.564, 10575.877, 381.022, 52839.022 24/06/22,15:42:59,18,10,1, 11.9,1,1, 20.564, 10576.420, 383.086, 52841.671 24/06/22,15:42:59,19,10,1, 11.9,1,1, 20.564, 10576.666, 382.445, 52840.723 24/06/22,15:43:00,00,10,1, 11.9,1,1, 20.558, 10576.661, 382.445, 52840.723 24/06/22,15:43:00,01,10,1, 11.9,1,1, 20.558, 10575.996, 381.072, 52839.016 24/06/22,15:43:00,02,10,1, 11.9,1,1, 20.558, 10576.396, 382.994, 52841.534 24/06/22,15:43:00,03,10,1, 11.9,1,1, 20.558, 10576.769, 382.595, 52840.868 24/06/22,15:43:00,04,10,1, 11.9,1,1, 20.558, 10575.477, 381.090, 52838.915 24/06/22,15:43:00,05,10,1, 11.9,1,1, 20.558, 10576.679, 383.588, 52842.219 24/06/22,15:43:00,06,10,1, 11.9,1,1, 20.558, 10576.273, 381.701, 52839.692 24/06/22,15:43:00,07,10,1, 11.9,1,1, 20.558, 10575.936, 382.011, 52840.088 24/06/22,15:43:00,08,10,1, 11.9,1,1, 20.558, 10576.967, 383.451, 52841.523 24/06/22,15:43:00,09,10,1, 11.9,1,1, 20.558, 10576.162, 381.089, 52839.365 24/06/22,15:43:00,10,10,1, 11.9,1,1, 20.558, 10576.532, 382.779, 52840.656 24/06/22,15:43:00,11,10,1, 11.9,1,1, 20.558, 10576.292, 382.462, 52840.255 24/06/22,15:43:00,12,10,1, 11.9,1,1, 20.558, 10575.794, 381.131, 52839.174 24/06/22,15:43:00,13,10,1, 11.9,1,1, 20.558, 10576.389, 383.391, 52840.882 24/06/22,15:43:00,14,10,1, 11.9,1,1, 20.558, 10576.055, 381.793, 52839.908 24/06/22,15:43:00,15,10,1, 11.9,1,1, 20.558, 10576.312, 382.028, 52840.164 24/06/22,15:43:00,16,10,1, 11.9,1,1, 20.558, 10576.693, 383.451, 52841.325 24/06/22,15:43:00,17,10,1, 11.9,1,1, 20.558, 10576.250, 381.155, 52839.639 24/06/22,15:43:00,18,10,1, 11.9,1,1, 20.558, 10576.578, 382.734, 52840.592 24/06/22,15:43:00,19,10,1, 11.9,1,1, 20.558, 10576.270, 382.491, 52840.341 24/06/22,15:43:01,00,10,1, 11.8,1,1, 20.563, 10576.268, 382.491, 52840.341 24/06/22,15:43:01,01,10,1, 11.8,1,1, 20.563, 10576.230, 381.191, 52839.692 24/06/22,15:43:01,02,10,1, 11.8,1,1, 20.563, 10576.471, 382.692, 52840.649 24/06/22,15:43:01,03,10,1, 11.8,1,1, 20.563, 10576.351, 382.671, 52840.477 24/06/22,15:43:01,04,10,1, 11.8,1,1, 20.563, 10575.866, 381.066, 52839.159 24/06/22,15:43:01,05,10,1, 11.8,1,1, 20.563, 10576.250, 383.306, 52840.745 24/06/22,15:43:01,06,10,1, 11.8,1,1, 20.563, 10575.994, 381.925, 52839.905 24/06/22,15:43:01,07,10,1, 11.8,1,1, 20.563, 10576.214, 381.926, 52840.047 24/06/22,15:43:01,08,10,1, 11.8,1,1, 20.563, 10576.682, 383.526, 52841.380 24/06/22,15:43:01,09,10,1, 11.8,1,1, 20.563, 10576.254, 381.267, 52839.703 24/06/22,15:43:01,10,10,1, 11.8,1,1, 20.563, 10576.579, 382.708, 52840.688 24/06/22,15:43:01,11,10,1, 11.8,1,1, 20.563, 10576.390, 382.692, 52840.519 24/06/22,15:43:01,12,10,1, 11.8,1,1, 20.563, 10575.825, 381.054, 52839.150 24/06/22,15:43:01,13,10,1, 11.8,1,1, 20.563, 10576.253, 383.352, 52840.666 24/06/22,15:43:01,14,10,1, 11.8,1,1, 20.563, 10575.948, 381.933, 52839.914 24/06/22,15:43:01,15,10,1, 11.8,1,1, 20.563, 10576.197, 381.907, 52840.081 24/06/22,15:43:01,16,10,1, 11.8,1,1, 20.563, 10576.629, 383.515, 52841.366 24/06/22,15:43:01,17,10,1, 11.8,1,1, 20.563, 10576.272, 381.238, 52839.775 24/06/22,15:43:01,18,10,1, 11.8,1,1, 20.563, 10576.518, 382.701, 52840.581 24/06/22,15:43:01,19,10,1, 11.8,1,1, 20.563, 10576.333, 382.699, 52840.491 24/06/22,15:43:02,00,10,1, 11.9,1,1, 20.565, 10576.327, 382.699, 52840.491 24/06/22,15:43:02,01,10,1, 11.9,1,1, 20.565, 10576.266, 381.288, 52839.785 24/06/22,15:43:02,02,10,1, 11.9,1,1, 20.565, 10576.568, 382.593, 52840.615 24/06/22,15:43:02,03,10,1, 11.9,1,1, 20.565, 10576.360, 382.801, 52840.648 24/06/22,15:43:02,04,10,1, 11.9,1,1, 20.565, 10575.849, 380.986, 52839.203 24/06/22,15:43:02,05,10,1, 11.9,1,1, 20.565, 10576.243, 383.200, 52840.648 24/06/22,15:43:02,06,10,1, 11.9,1,1, 20.565, 10575.930, 381.919, 52839.869 24/06/22,15:43:02,07,10,1, 11.9,1,1, 20.565, 10576.061, 381.769, 52839.896 24/06/22,15:43:02,08,10,1, 11.9,1,1, 20.565, 10576.603, 383.539, 52841.354 24/06/22,15:43:02,09,10,1, 11.9,1,1, 20.565, 10576.255, 381.335, 52839.783 24/06/22,15:43:02,10,10,1, 11.9,1,1, 20.565, 10576.539, 382.575, 52840.643 24/06/22,15:43:02,11,10,1, 11.9,1,1, 20.565, 10576.412, 382.739, 52840.650 24/06/22,15:43:02,12,10,1, 11.9,1,1, 20.565, 10575.825, 380.990, 52839.184 24/06/22,15:43:02,13,10,1, 11.9,1,1, 20.565, 10576.217, 383.227, 52840.622 24/06/22,15:43:02,14,10,1, 11.9,1,1, 20.565, 10575.951, 381.969, 52840.003 24/06/22,15:43:02,15,10,1, 11.9,1,1, 20.565, 10576.055, 381.731, 52839.953 24/06/22,15:43:02,16,10,1, 11.9,1,1, 20.565, 10576.618, 383.541, 52841.337 24/06/22,15:43:02,17,10,1, 11.9,1,1, 20.565, 10576.207, 381.287, 52839.808 24/06/22,15:43:02,18,10,1, 11.9,1,1, 20.565, 10576.497, 382.552, 52840.599 24/06/22,15:43:02,19,10,1, 11.9,1,1, 20.565, 10576.356, 382.790, 52840.667 24/06/22,15:43:03,00,10,1, 11.9,1,1, 20.562, 10576.352, 382.790, 52840.667 24/06/22,15:43:03,01,10,1, 11.9,1,1, 20.562, 10576.214, 381.343, 52839.850 24/06/22,15:43:03,02,10,1, 11.9,1,1, 20.562, 10576.498, 382.509, 52840.592 24/06/22,15:43:03,03,10,1, 11.9,1,1, 20.562, 10576.462, 382.828, 52840.717 24/06/22,15:43:03,04,10,1, 11.9,1,1, 20.562, 10575.887, 380.996, 52839.183 24/06/22,15:43:03,05,10,1, 11.9,1,1, 20.562, 10576.250, 383.182, 52840.628 24/06/22,15:43:03,06,10,1, 11.9,1,1, 20.562, 10575.950, 381.989, 52839.995 24/06/22,15:43:03,07,10,1, 11.9,1,1, 20.562, 10575.990, 381.689, 52839.743 24/06/22,15:43:03,08,10,1, 11.9,1,1, 20.562, 10576.654, 383.577, 52841.374 24/06/22,15:43:03,09,10,1, 11.9,1,1, 20.562, 10576.219, 381.344, 52839.902 24/06/22,15:43:03,10,10,1, 11.9,1,1, 20.562, 10576.521, 382.524, 52840.670 24/06/22,15:43:03,11,10,1, 11.9,1,1, 20.562, 10576.465, 382.890, 52840.768 24/06/22,15:43:03,12,10,1, 11.9,1,1, 20.562, 10575.876, 380.936, 52839.244 24/06/22,15:43:03,13,10,1, 11.9,1,1, 20.562, 10576.236, 383.146, 52840.608 24/06/22,15:43:03,14,10,1, 11.9,1,1, 20.562, 10575.922, 382.029, 52839.943 24/06/22,15:43:03,15,10,1, 11.9,1,1, 20.562, 10575.996, 381.680, 52839.699 24/06/22,15:43:03,16,10,1, 11.9,1,1, 20.562, 10576.618, 383.580, 52841.412 24/06/22,15:43:03,17,10,1, 11.9,1,1, 20.562, 10576.200, 381.370, 52839.931 24/06/22,15:43:03,18,10,1, 11.9,1,1, 20.562, 10576.506, 382.508, 52840.604 24/06/22,15:43:03,19,10,1, 11.9,1,1, 20.562, 10576.430, 382.910, 52840.802 24/06/22,15:43:04,00,10,1, 12.0,1,1, 20.563, 10576.427, 382.910, 52840.802 24/06/22,15:43:04,01,10,1, 12.0,1,1, 20.563, 10576.444, 381.389, 52839.905 24/06/22,15:43:04,02,10,1, 12.0,1,1, 20.563, 10576.259, 382.438, 52840.207 24/06/22,15:43:04,03,10,1, 12.0,1,1, 20.563, 10576.654, 383.049, 52841.391 24/06/22,15:43:04,04,10,1, 12.0,1,1, 20.563, 10575.920, 380.879, 52838.811 24/06/22,15:43:04,05,10,1, 12.0,1,1, 20.563, 10575.993, 383.108, 52840.622 24/06/22,15:43:04,06,10,1, 12.0,1,1, 20.563, 10576.202, 382.064, 52840.308 24/06/22,15:43:04,07,10,1, 12.0,1,1, 20.563, 10575.754, 381.536, 52839.082 24/06/22,15:43:04,08,10,1, 12.0,1,1, 20.563, 10576.439, 383.625, 52841.676 24/06/22,15:43:04,09,10,1, 12.0,1,1, 20.563, 10576.387, 381.417, 52839.869 24/06/22,15:43:04,10,10,1, 12.0,1,1, 20.563, 10576.214, 382.456, 52840.248 24/06/22,15:43:04,11,10,1, 12.0,1,1, 20.563, 10576.637, 383.009, 52841.417 24/06/22,15:43:04,12,10,1, 12.0,1,1, 20.563, 10575.922, 380.921, 52838.860 24/06/22,15:43:04,13,10,1, 12.0,1,1, 20.563, 10575.946, 383.103, 52840.586 24/06/22,15:43:04,14,10,1, 12.0,1,1, 20.563, 10576.150, 382.104, 52840.345 24/06/22,15:43:04,15,10,1, 12.0,1,1, 20.563, 10575.772, 381.534, 52839.158 24/06/22,15:43:04,16,10,1, 12.0,1,1, 20.563, 10576.410, 383.636, 52841.684 24/06/22,15:43:04,17,10,1, 12.0,1,1, 20.563, 10576.424, 381.451, 52839.902 24/06/22,15:43:04,18,10,1, 12.0,1,1, 20.563, 10576.168, 382.447, 52840.194 24/06/22,15:43:04,19,10,1, 12.0,1,1, 20.563, 10576.619, 383.038, 52841.394 24/06/22,15:43:05,00,10,1, 11.9,1,1, 20.560, 10576.611, 383.038, 52841.394 24/06/22,15:43:05,01,10,1, 11.9,1,1, 20.560, 10576.143, 381.433, 52839.997 24/06/22,15:43:05,02,10,1, 11.9,1,1, 20.560, 10576.469, 382.463, 52840.551 24/06/22,15:43:05,03,10,1, 11.9,1,1, 20.560, 10576.484, 382.940, 52840.788 24/06/22,15:43:05,04,10,1, 11.9,1,1, 20.560, 10575.878, 380.934, 52839.237 24/06/22,15:43:05,05,10,1, 11.9,1,1, 20.560, 10576.203, 383.056, 52840.596 24/06/22,15:43:05,06,10,1, 11.9,1,1, 20.560, 10575.880, 382.111, 52839.992 24/06/22,15:43:05,07,10,1, 11.9,1,1, 20.560, 10575.809, 381.561, 52839.637 24/06/22,15:43:05,08,10,1, 11.9,1,1, 20.560, 10576.436, 383.567, 52841.270 24/06/22,15:43:05,09,10,1, 11.9,1,1, 20.560, 10576.115, 381.412, 52839.853 24/06/22,15:43:05,10,10,1, 11.9,1,1, 20.560, 10576.456, 382.409, 52840.510 24/06/22,15:43:05,11,10,1, 11.9,1,1, 20.560, 10576.526, 383.015, 52840.924 24/06/22,15:43:05,12,10,1, 11.9,1,1, 20.560, 10575.845, 380.952, 52839.282 24/06/22,15:43:05,13,10,1, 11.9,1,1, 20.560, 10576.162, 383.073, 52840.589 24/06/22,15:43:05,14,10,1, 11.9,1,1, 20.560, 10575.870, 382.081, 52839.941 24/06/22,15:43:05,15,10,1, 11.9,1,1, 20.560, 10575.821, 381.496, 52839.564 24/06/22,15:43:05,16,10,1, 11.9,1,1, 20.560, 10576.449, 383.551, 52841.264 24/06/22,15:43:05,17,10,1, 11.9,1,1, 20.560, 10576.134, 381.457, 52839.950 24/06/22,15:43:05,18,10,1, 11.9,1,1, 20.560, 10576.467, 382.439, 52840.581 24/06/22,15:43:05,19,10,1, 11.9,1,1, 20.560, 10576.493, 382.997, 52840.902 24/06/22,15:43:06,00,09,1, 11.9,1,1, 20.563, 10576.485, 382.997, 52840.902 24/06/22,15:43:06,01,09,1, 11.9,1,1, 20.563, 10576.116, 381.454, 52839.938 24/06/22,15:43:06,02,09,1, 11.9,1,1, 20.563, 10576.424, 382.438, 52840.637 24/06/22,15:43:06,03,09,1, 11.9,1,1, 20.563, 10576.518, 382.955, 52840.859 24/06/22,15:43:06,04,09,1, 11.9,1,1, 20.563, 10575.900, 380.951, 52839.359 24/06/22,15:43:06,05,09,1, 11.9,1,1, 20.563, 10576.167, 383.024, 52840.527 24/06/22,15:43:06,06,09,1, 11.9,1,1, 20.563, 10575.835, 382.029, 52839.864 24/06/22,15:43:06,07,09,1, 11.9,1,1, 20.563, 10575.853, 381.506, 52839.674 24/06/22,15:43:06,08,09,1, 11.9,1,1, 20.563, 10576.413, 383.538, 52841.235 24/06/22,15:43:06,09,09,1, 11.9,1,1, 20.563, 10576.123, 381.445, 52840.006 24/06/22,15:43:06,10,09,1, 11.9,1,1, 20.563, 10576.448, 382.411, 52840.593 24/06/22,15:43:06,11,09,1, 11.9,1,1, 20.563, 10576.475, 382.987, 52840.945 24/06/22,15:43:06,12,09,1, 11.9,1,1, 20.563, 10575.885, 380.947, 52839.388 24/06/22,15:43:06,13,09,1, 11.9,1,1, 20.563, 10576.186, 383.025, 52840.596 24/06/22,15:43:06,14,09,1, 11.9,1,1, 20.563, 10575.878, 382.127, 52839.967 24/06/22,15:43:06,15,09,1, 11.9,1,1, 20.563, 10575.848, 381.558, 52839.607 24/06/22,15:43:06,16,09,1, 11.9,1,1, 20.563, 10576.432, 383.571, 52841.295 24/06/22,15:43:06,17,09,1, 11.9,1,1, 20.563, 10576.170, 381.453, 52839.946 24/06/22,15:43:06,18,09,1, 11.9,1,1, 20.563, 10576.438, 382.400, 52840.622 24/06/22,15:43:06,19,09,1, 11.9,1,1, 20.563, 10576.485, 382.985, 52840.944 24/06/22,15:43:07,00,09,1, 11.9,1,1, 20.563, 10576.477, 382.985, 52840.944 24/06/22,15:43:07,01,09,1, 11.9,1,1, 20.563, 10576.085, 381.473, 52839.947 24/06/22,15:43:07,02,09,1, 11.9,1,1, 20.563, 10576.457, 382.457, 52840.583 24/06/22,15:43:07,03,09,1, 11.9,1,1, 20.563, 10576.478, 382.977, 52840.906 24/06/22,15:43:07,04,09,1, 11.9,1,1, 20.563, 10575.859, 381.002, 52839.360 24/06/22,15:43:07,05,09,1, 11.9,1,1, 20.563, 10576.172, 383.108, 52840.693 24/06/22,15:43:07,06,09,1, 11.9,1,1, 20.563, 10575.856, 382.073, 52839.966 24/06/22,15:43:07,07,09,1, 11.9,1,1, 20.563, 10575.829, 381.509, 52839.654 24/06/22,15:43:07,08,09,1, 11.9,1,1, 20.563, 10576.427, 383.546, 52841.280 24/06/22,15:43:07,09,09,1, 11.9,1,1, 20.563, 10576.135, 381.450, 52840.025 24/06/22,15:43:07,10,09,1, 11.9,1,1, 20.563, 10576.455, 382.433, 52840.598 24/06/22,15:43:07,11,09,1, 11.9,1,1, 20.563, 10576.431, 382.959, 52840.956 24/06/22,15:43:07,12,09,1, 11.9,1,1, 20.563, 10575.865, 380.979, 52839.323 24/06/22,15:43:07,13,09,1, 11.9,1,1, 20.563, 10576.180, 383.052, 52840.659 24/06/22,15:43:07,14,09,1, 11.9,1,1, 20.563, 10575.860, 382.059, 52839.961 24/06/22,15:43:07,15,09,1, 11.9,1,1, 20.563, 10575.852, 381.574, 52839.704 24/06/22,15:43:07,16,09,1, 11.9,1,1, 20.563, 10576.422, 383.570, 52841.310 24/06/22,15:43:07,17,09,1, 11.9,1,1, 20.563, 10576.077, 381.422, 52840.008 24/06/22,15:43:07,18,09,1, 11.9,1,1, 20.563, 10576.423, 382.401, 52840.576 24/06/22,15:43:07,19,09,1, 11.9,1,1, 20.563, 10576.424, 382.875, 52840.922 24/06/22,15:43:08,00,09,1, 11.9,1,1, 20.567, 10576.419, 382.875, 52840.922 24/06/22,15:43:08,01,09,1, 11.9,1,1, 20.567, 10576.174, 381.413, 52839.965 24/06/22,15:43:08,02,09,1, 11.9,1,1, 20.567, 10576.402, 382.444, 52840.604 24/06/22,15:43:08,03,09,1, 11.9,1,1, 20.567, 10576.410, 382.863, 52840.812 24/06/22,15:43:08,04,09,1, 11.9,1,1, 20.567, 10575.843, 380.938, 52839.241 24/06/22,15:43:08,05,09,1, 11.9,1,1, 20.567, 10576.111, 383.060, 52840.672 24/06/22,15:43:08,06,09,1, 11.9,1,1, 20.567, 10575.822, 382.025, 52839.931 24/06/22,15:43:08,07,09,1, 11.9,1,1, 20.567, 10575.813, 381.586, 52839.706 24/06/22,15:43:08,08,09,1, 11.9,1,1, 20.567, 10576.444, 383.512, 52841.338 24/06/22,15:43:08,09,09,1, 11.9,1,1, 20.567, 10576.107, 381.344, 52840.006 24/06/22,15:43:08,10,09,1, 11.9,1,1, 20.567, 10576.458, 382.477, 52840.629 24/06/22,15:43:08,11,09,1, 11.9,1,1, 20.567, 10576.433, 382.878, 52840.793 24/06/22,15:43:08,12,09,1, 11.9,1,1, 20.567, 10575.803, 380.915, 52839.286 24/06/22,15:43:08,13,09,1, 11.9,1,1, 20.567, 10576.165, 383.030, 52840.695 24/06/22,15:43:08,14,09,1, 11.9,1,1, 20.567, 10575.823, 382.014, 52839.975 24/06/22,15:43:08,15,09,1, 11.9,1,1, 20.567, 10575.818, 381.530, 52839.715 24/06/22,15:43:08,16,09,1, 11.9,1,1, 20.567, 10576.435, 383.519, 52841.359 24/06/22,15:43:08,17,09,1, 11.9,1,1, 20.567, 10576.122, 381.426, 52839.962 24/06/22,15:43:08,18,09,1, 11.9,1,1, 20.567, 10576.444, 382.446, 52840.593 24/06/22,15:43:08,19,09,1, 11.9,1,1, 20.567, 10576.453, 382.944, 52841.022 24/06/22,15:43:09,00,09,1, 11.9,1,1, 20.567, 10576.452, 382.944, 52841.022 24/06/22,15:43:09,01,09,1, 11.9,1,1, 20.567, 10576.139, 381.300, 52839.930 24/06/22,15:43:09,02,09,1, 11.9,1,1, 20.567, 10576.361, 382.441, 52840.567 24/06/22,15:43:09,03,09,1, 11.9,1,1, 20.567, 10576.363, 382.842, 52840.872 24/06/22,15:43:09,04,09,1, 11.9,1,1, 20.567, 10575.788, 380.892, 52839.234 24/06/22,15:43:09,05,09,1, 11.9,1,1, 20.567, 10576.120, 383.077, 52840.673 24/06/22,15:43:09,06,09,1, 11.9,1,1, 20.567, 10575.827, 381.953, 52839.944 24/06/22,15:43:09,07,09,1, 11.9,1,1, 20.567, 10575.862, 381.614, 52839.850 24/06/22,15:43:09,08,09,1, 11.9,1,1, 20.567, 10576.454, 383.493, 52841.354 24/06/22,15:43:09,09,09,1, 11.9,1,1, 20.567, 10576.169, 381.304, 52839.910 24/06/22,15:43:09,10,09,1, 11.9,1,1, 20.567, 10576.439, 382.440, 52840.674 24/06/22,15:43:09,11,09,1, 11.9,1,1, 20.567, 10576.380, 382.809, 52840.818 24/06/22,15:43:09,12,09,1, 11.9,1,1, 20.567, 10575.803, 380.905, 52839.287 24/06/22,15:43:09,13,09,1, 11.9,1,1, 20.567, 10576.123, 383.063, 52840.686 24/06/22,15:43:09,14,09,1, 11.9,1,1, 20.567, 10575.809, 381.988, 52839.922 24/06/22,15:43:09,15,09,1, 11.9,1,1, 20.567, 10575.889, 381.649, 52839.834 24/06/22,15:43:09,16,09,1, 11.9,1,1, 20.567, 10576.444, 383.529, 52841.354 24/06/22,15:43:09,17,09,1, 11.9,1,1, 20.567, 10576.137, 381.343, 52839.908 24/06/22,15:43:09,18,09,1, 11.9,1,1, 20.567, 10576.421, 382.457, 52840.692 24/06/22,15:43:09,19,09,1, 11.9,1,1, 20.567, 10576.358, 382.770, 52840.829 24/06/22,15:43:10,00,09,1, 11.9,1,1, 20.565, 10576.352, 382.770, 52840.829 24/06/22,15:43:10,01,09,1, 11.9,1,1, 20.565, 10576.087, 381.217, 52839.847 24/06/22,15:43:10,02,09,1, 11.9,1,1, 20.565, 10576.377, 382.459, 52840.591 24/06/22,15:43:10,03,09,1, 11.9,1,1, 20.565, 10576.276, 382.700, 52840.696 24/06/22,15:43:10,04,09,1, 11.9,1,1, 20.565, 10575.697, 380.915, 52839.174 24/06/22,15:43:10,05,09,1, 11.9,1,1, 20.565, 10576.109, 383.187, 52840.713 24/06/22,15:43:10,06,09,1, 11.9,1,1, 20.565, 10575.817, 381.899, 52839.881 24/06/22,15:43:10,07,09,1, 11.9,1,1, 20.565, 10575.868, 381.644, 52839.874 24/06/22,15:43:10,08,09,1, 11.9,1,1, 20.565, 10576.487, 383.475, 52841.340 24/06/22,15:43:10,09,09,1, 11.9,1,1, 20.565, 10576.083, 381.202, 52839.943 24/06/22,15:43:10,10,09,1, 11.9,1,1, 20.565, 10576.387, 382.487, 52840.668 24/06/22,15:43:10,11,09,1, 11.9,1,1, 20.565, 10576.313, 382.695, 52840.675 24/06/22,15:43:10,12,09,1, 11.9,1,1, 20.565, 10575.698, 380.915, 52839.201 24/06/22,15:43:10,13,09,1, 11.9,1,1, 20.565, 10576.055, 383.134, 52840.703 24/06/22,15:43:10,14,09,1, 11.9,1,1, 20.565, 10575.831, 381.918, 52839.920 24/06/22,15:43:10,15,09,1, 11.9,1,1, 20.565, 10575.930, 381.693, 52839.917 24/06/22,15:43:10,16,09,1, 11.9,1,1, 20.565, 10576.503, 383.502, 52841.327 24/06/22,15:43:10,17,09,1, 11.9,1,1, 20.565, 10576.122, 381.217, 52839.830 24/06/22,15:43:10,18,09,1, 11.9,1,1, 20.565, 10576.427, 382.533, 52840.630 24/06/22,15:43:10,19,09,1, 11.9,1,1, 20.565, 10576.245, 382.716, 52840.716 24/06/22,15:43:11,00,09,1, 11.9,1,1, 20.564, 10576.243, 382.716, 52840.716 24/06/22,15:43:11,01,09,1, 11.9,1,1, 20.564, 10576.056, 381.197, 52839.839 24/06/22,15:43:11,02,09,1, 11.9,1,1, 20.564, 10576.402, 382.575, 52840.630 24/06/22,15:43:11,03,09,1, 11.9,1,1, 20.564, 10576.174, 382.633, 52840.628 24/06/22,15:43:11,04,09,1, 11.9,1,1, 20.564, 10575.648, 380.959, 52839.234 24/06/22,15:43:11,05,09,1, 11.9,1,1, 20.564, 10576.092, 383.218, 52840.767 24/06/22,15:43:11,06,09,1, 11.9,1,1, 20.564, 10575.770, 381.870, 52839.924 24/06/22,15:43:11,07,09,1, 11.9,1,1, 20.564, 10576.056, 381.772, 52840.038 24/06/22,15:43:11,08,09,1, 11.9,1,1, 20.564, 10576.555, 383.462, 52841.366 24/06/22,15:43:11,09,09,1, 11.9,1,1, 20.564, 10576.074, 381.219, 52839.917 24/06/22,15:43:11,10,09,1, 11.9,1,1, 20.564, 10576.385, 382.593, 52840.700 24/06/22,15:43:11,11,09,1, 11.9,1,1, 20.564, 10576.162, 382.597, 52840.574 24/06/22,15:43:11,12,09,1, 11.9,1,1, 20.564, 10575.717, 380.945, 52839.307 24/06/22,15:43:11,13,09,1, 11.9,1,1, 20.564, 10576.084, 383.179, 52840.777 24/06/22,15:43:11,14,09,1, 11.9,1,1, 20.564, 10575.802, 381.830, 52839.994 24/06/22,15:43:11,15,09,1, 11.9,1,1, 20.564, 10576.002, 381.760, 52840.079 24/06/22,15:43:11,16,09,1, 11.9,1,1, 20.564, 10576.538, 383.425, 52841.383 24/06/22,15:43:11,17,09,1, 11.9,1,1, 20.564, 10576.115, 381.156, 52839.842 24/06/22,15:43:11,18,09,1, 11.9,1,1, 20.564, 10576.394, 382.581, 52840.655 24/06/22,15:43:11,19,09,1, 11.9,1,1, 20.564, 10576.186, 382.582, 52840.564 24/06/22,15:43:12,00,10,1, 12.0,1,1, 20.566, 10576.185, 382.582, 52840.564 24/06/22,15:43:12,01,10,1, 12.0,1,1, 20.566, 10576.060, 381.104, 52839.799 24/06/22,15:43:12,02,10,1, 12.0,1,1, 20.566, 10576.318, 382.578, 52840.640 24/06/22,15:43:12,03,10,1, 12.0,1,1, 20.566, 10576.090, 382.502, 52840.404 24/06/22,15:43:12,04,10,1, 12.0,1,1, 20.566, 10575.650, 380.974, 52839.290 24/06/22,15:43:12,05,10,1, 12.0,1,1, 20.566, 10576.092, 383.237, 52840.833 24/06/22,15:43:12,06,10,1, 12.0,1,1, 20.566, 10575.849, 381.772, 52839.969 24/06/22,15:43:12,07,10,1, 12.0,1,1, 20.566, 10576.056, 381.874, 52840.240 24/06/22,15:43:12,08,10,1, 12.0,1,1, 20.566, 10576.487, 383.378, 52841.375 24/06/22,15:43:12,09,10,1, 12.0,1,1, 20.566, 10576.075, 381.072, 52839.775 24/06/22,15:43:12,10,10,1, 12.0,1,1, 20.566, 10576.353, 382.604, 52840.705 24/06/22,15:43:12,11,10,1, 12.0,1,1, 20.566, 10576.079, 382.466, 52840.459 24/06/22,15:43:12,12,10,1, 12.0,1,1, 20.566, 10575.643, 380.975, 52839.237 24/06/22,15:43:12,13,10,1, 12.0,1,1, 20.566, 10576.097, 383.237, 52840.913 24/06/22,15:43:12,14,10,1, 12.0,1,1, 20.566, 10575.764, 381.740, 52840.003 24/06/22,15:43:12,15,10,1, 12.0,1,1, 20.566, 10576.089, 381.885, 52840.241 24/06/22,15:43:12,16,10,1, 12.0,1,1, 20.566, 10576.535, 383.350, 52841.398 24/06/22,15:43:12,17,10,1, 12.0,1,1, 20.566, 10576.054, 381.071, 52839.751 24/06/22,15:43:12,18,10,1, 12.0,1,1, 20.566, 10576.311, 382.617, 52840.620 24/06/22,15:43:12,19,10,1, 12.0,1,1, 20.566, 10576.058, 382.455, 52840.487 24/06/22,15:43:13,00,09,1, 11.9,1,1, 20.570, 10576.051, 382.455, 52840.487 24/06/22,15:43:13,01,09,1, 11.9,1,1, 20.570, 10576.036, 381.013, 52839.724 24/06/22,15:43:13,02,09,1, 11.9,1,1, 20.570, 10576.309, 382.619, 52840.694 24/06/22,15:43:13,03,09,1, 11.9,1,1, 20.570, 10576.064, 382.381, 52840.406 24/06/22,15:43:13,04,09,1, 11.9,1,1, 20.570, 10575.605, 380.924, 52839.231 24/06/22,15:43:13,05,09,1, 11.9,1,1, 20.570, 10576.155, 383.298, 52840.990 24/06/22,15:43:13,06,09,1, 11.9,1,1, 20.570, 10575.856, 381.682, 52839.964 24/06/22,15:43:13,07,09,1, 11.9,1,1, 20.570, 10576.103, 381.941, 52840.238 24/06/22,15:43:13,08,09,1, 11.9,1,1, 20.570, 10576.578, 383.329, 52841.437 24/06/22,15:43:13,09,09,1, 11.9,1,1, 20.570, 10576.020, 380.965, 52839.642 24/06/22,15:43:13,10,09,1, 11.9,1,1, 20.570, 10576.366, 382.606, 52840.918 24/06/22,15:43:13,11,09,1, 11.9,1,1, 20.570, 10575.770, 382.300, 52840.240 24/06/22,15:43:13,12,09,1, 11.9,1,1, 20.570, 10575.810, 381.050, 52839.623 24/06/22,15:43:13,13,09,1, 11.9,1,1, 20.570, 10576.027, 383.225, 52840.452 24/06/22,15:43:13,14,09,1, 11.9,1,1, 20.570, 10575.760, 381.681, 52840.257 24/06/22,15:43:13,15,09,1, 11.9,1,1, 20.570, 10576.419, 381.951, 52840.380 24/06/22,15:43:13,16,09,1, 11.9,1,1, 20.570, 10576.279, 383.241, 52840.840 24/06/22,15:43:13,17,09,1, 11.9,1,1, 20.570, 10576.149, 381.078, 52840.228 24/06/22,15:43:13,18,09,1, 11.9,1,1, 20.570, 10576.341, 382.578, 52840.394 24/06/22,15:43:13,19,09,1, 11.9,1,1, 20.570, 10575.716, 382.305, 52840.201 24/06/22,15:43:14,00,09,1, 11.9,1,1, 20.565, 10575.709, 382.305, 52840.201 24/06/22,15:43:14,01,09,1, 11.9,1,1, 20.565, 10575.963, 380.930, 52839.508 24/06/22,15:43:14,02,09,1, 11.9,1,1, 20.565, 10576.209, 382.704, 52840.612 24/06/22,15:43:14,03,09,1, 11.9,1,1, 20.565, 10575.945, 382.186, 52840.142 24/06/22,15:43:14,04,09,1, 11.9,1,1, 20.565, 10575.548, 381.053, 52839.233 24/06/22,15:43:14,05,09,1, 11.9,1,1, 20.565, 10576.171, 383.287, 52841.043 24/06/22,15:43:14,06,09,1, 11.9,1,1, 20.565, 10575.930, 381.489, 52839.913 24/06/22,15:43:14,07,09,1, 11.9,1,1, 20.565, 10576.220, 381.981, 52840.430 24/06/22,15:43:14,08,09,1, 11.9,1,1, 20.565, 10576.562, 383.136, 52841.308 24/06/22,15:43:14,09,09,1, 11.9,1,1, 20.565, 10575.954, 380.905, 52839.568 24/06/22,15:43:14,10,09,1, 11.9,1,1, 20.565, 10576.194, 382.660, 52840.567 24/06/22,15:43:14,11,09,1, 11.9,1,1, 20.565, 10575.973, 382.259, 52840.259 24/06/22,15:43:14,12,09,1, 11.9,1,1, 20.565, 10575.595, 381.055, 52839.388 24/06/22,15:43:14,13,09,1, 11.9,1,1, 20.565, 10576.172, 383.336, 52841.025 24/06/22,15:43:14,14,09,1, 11.9,1,1, 20.565, 10575.895, 381.521, 52839.902 24/06/22,15:43:14,15,09,1, 11.9,1,1, 20.565, 10576.199, 382.007, 52840.409 24/06/22,15:43:14,16,09,1, 11.9,1,1, 20.565, 10576.555, 383.111, 52841.303 24/06/22,15:43:14,17,09,1, 11.9,1,1, 20.565, 10575.937, 380.911, 52839.489 24/06/22,15:43:14,18,09,1, 11.9,1,1, 20.565, 10576.215, 382.680, 52840.652 24/06/22,15:43:14,19,09,1, 11.9,1,1, 20.565, 10575.861, 382.182, 52840.136 24/06/22,15:43:15,00,10,1, 11.9,1,1, 20.566, 10575.860, 382.182, 52840.136 24/06/22,15:43:15,01,10,1, 11.9,1,1, 20.566, 10575.924, 380.824, 52839.453 24/06/22,15:43:15,02,10,1, 11.9,1,1, 20.566, 10576.172, 382.787, 52840.616 24/06/22,15:43:15,03,10,1, 11.9,1,1, 20.566, 10575.862, 382.118, 52840.061 24/06/22,15:43:15,04,10,1, 11.9,1,1, 20.566, 10575.605, 381.151, 52839.408 24/06/22,15:43:15,05,10,1, 11.9,1,1, 20.566, 10576.205, 383.338, 52841.083 24/06/22,15:43:15,06,10,1, 11.9,1,1, 20.566, 10575.916, 381.459, 52839.968 24/06/22,15:43:15,07,10,1, 11.9,1,1, 20.566, 10576.312, 382.127, 52840.429 24/06/22,15:43:15,08,10,1, 11.9,1,1, 20.566, 10576.523, 383.051, 52841.187 24/06/22,15:43:15,09,10,1, 11.9,1,1, 20.566, 10575.905, 380.852, 52839.484 24/06/22,15:43:15,10,10,1, 11.9,1,1, 20.566, 10576.224, 382.706, 52840.617 24/06/22,15:43:15,11,10,1, 11.9,1,1, 20.566, 10575.861, 382.106, 52840.063 24/06/22,15:43:15,12,10,1, 11.9,1,1, 20.566, 10575.618, 381.172, 52839.455 24/06/22,15:43:15,13,10,1, 11.9,1,1, 20.566, 10576.191, 383.337, 52841.067 24/06/22,15:43:15,14,10,1, 11.9,1,1, 20.566, 10575.952, 381.454, 52839.970 24/06/22,15:43:15,15,10,1, 11.9,1,1, 20.566, 10576.262, 382.120, 52840.491 24/06/22,15:43:15,16,10,1, 11.9,1,1, 20.566, 10576.534, 383.063, 52841.119 24/06/22,15:43:15,17,10,1, 11.9,1,1, 20.566, 10575.904, 380.857, 52839.481 24/06/22,15:43:15,18,10,1, 11.9,1,1, 20.566, 10576.186, 382.754, 52840.646 24/06/22,15:43:15,19,10,1, 11.9,1,1, 20.566, 10575.835, 382.129, 52840.087 24/06/22,15:43:16,00,10,1, 11.9,1,1, 20.571, 10575.835, 382.129, 52840.087 24/06/22,15:43:16,01,10,1, 11.9,1,1, 20.571, 10575.840, 380.782, 52839.332 24/06/22,15:43:16,02,10,1, 11.9,1,1, 20.571, 10576.160, 382.792, 52840.607 24/06/22,15:43:16,03,10,1, 11.9,1,1, 20.571, 10575.830, 382.027, 52840.014 24/06/22,15:43:16,04,10,1, 11.9,1,1, 20.571, 10575.658, 381.207, 52839.484 24/06/22,15:43:16,05,10,1, 11.9,1,1, 20.571, 10576.273, 383.336, 52841.243 24/06/22,15:43:16,06,10,1, 11.9,1,1, 20.571, 10575.967, 381.388, 52839.968 24/06/22,15:43:16,07,10,1, 11.9,1,1, 20.571, 10576.281, 382.149, 52840.505 24/06/22,15:43:16,08,10,1, 11.9,1,1, 20.571, 10576.466, 382.945, 52841.085 24/06/22,15:43:16,09,10,1, 11.9,1,1, 20.571, 10575.811, 380.763, 52839.331 24/06/22,15:43:16,10,10,1, 11.9,1,1, 20.571, 10576.112, 382.808, 52840.614 24/06/22,15:43:16,11,10,1, 11.9,1,1, 20.571, 10575.808, 381.975, 52840.024 24/06/22,15:43:16,12,10,1, 11.9,1,1, 20.571, 10575.626, 381.198, 52839.456 24/06/22,15:43:16,13,10,1, 11.9,1,1, 20.571, 10576.262, 383.385, 52841.283 24/06/22,15:43:16,14,10,1, 11.9,1,1, 20.571, 10575.985, 381.401, 52839.911 24/06/22,15:43:16,15,10,1, 11.9,1,1, 20.571, 10576.302, 382.163, 52840.539 24/06/22,15:43:16,16,10,1, 11.9,1,1, 20.571, 10576.460, 382.947, 52841.197 24/06/22,15:43:16,17,10,1, 11.9,1,1, 20.571, 10575.771, 380.825, 52839.383 24/06/22,15:43:16,18,10,1, 11.9,1,1, 20.571, 10576.133, 382.842, 52840.659 24/06/22,15:43:16,19,10,1, 11.9,1,1, 20.571, 10575.801, 382.029, 52840.038 24/06/22,15:43:17,00,10,1, 11.9,1,1, 20.571, 10575.801, 382.029, 52840.038 24/06/22,15:43:17,01,10,1, 11.9,1,1, 20.571, 10575.799, 380.759, 52839.256 24/06/22,15:43:17,02,10,1, 11.9,1,1, 20.571, 10576.076, 382.844, 52840.654 24/06/22,15:43:17,03,10,1, 11.9,1,1, 20.571, 10575.838, 381.909, 52839.990 24/06/22,15:43:17,04,10,1, 11.9,1,1, 20.571, 10575.647, 381.309, 52839.513 24/06/22,15:43:17,05,10,1, 11.9,1,1, 20.571, 10576.355, 383.374, 52841.241 24/06/22,15:43:17,06,10,1, 11.9,1,1, 20.571, 10576.024, 381.253, 52839.830 24/06/22,15:43:17,07,10,1, 11.9,1,1, 20.571, 10576.332, 382.216, 52840.556 24/06/22,15:43:17,08,10,1, 11.9,1,1, 20.571, 10576.406, 382.808, 52841.039 24/06/22,15:43:17,09,10,1, 11.9,1,1, 20.571, 10575.772, 380.754, 52839.256 24/06/22,15:43:17,10,10,1, 11.9,1,1, 20.571, 10576.103, 382.857, 52840.667 24/06/22,15:43:17,11,10,1, 11.9,1,1, 20.571, 10575.788, 381.905, 52839.961 24/06/22,15:43:17,12,10,1, 11.9,1,1, 20.571, 10575.709, 381.283, 52839.610 24/06/22,15:43:17,13,10,1, 11.9,1,1, 20.571, 10576.374, 383.378, 52841.252 24/06/22,15:43:17,14,10,1, 11.9,1,1, 20.571, 10576.069, 381.279, 52839.911 24/06/22,15:43:17,15,10,1, 11.9,1,1, 20.571, 10576.312, 382.218, 52840.607 24/06/22,15:43:17,16,10,1, 11.9,1,1, 20.571, 10576.416, 382.832, 52841.015 24/06/22,15:43:17,17,10,1, 11.9,1,1, 20.571, 10575.789, 380.776, 52839.246 24/06/22,15:43:17,18,10,1, 11.9,1,1, 20.571, 10576.081, 382.849, 52840.661 24/06/22,15:43:17,19,10,1, 11.9,1,1, 20.571, 10575.769, 381.887, 52840.024 24/06/22,15:43:18,00,10,1, 11.9,1,1, 20.573, 10575.768, 381.887, 52840.024 24/06/22,15:43:18,01,10,1, 11.9,1,1, 20.573, 10575.731, 380.760, 52839.258 24/06/22,15:43:18,02,10,1, 11.9,1,1, 20.573, 10576.095, 382.911, 52840.772 24/06/22,15:43:18,03,10,1, 11.9,1,1, 20.573, 10575.758, 381.854, 52839.970 24/06/22,15:43:18,04,10,1, 11.9,1,1, 20.573, 10575.755, 381.413, 52839.679 24/06/22,15:43:18,05,10,1, 11.9,1,1, 20.573, 10576.392, 383.354, 52841.362 24/06/22,15:43:18,06,10,1, 11.9,1,1, 20.573, 10576.058, 381.213, 52839.926 24/06/22,15:43:18,07,10,1, 11.9,1,1, 20.573, 10576.333, 382.253, 52840.646 24/06/22,15:43:18,08,10,1, 11.9,1,1, 20.573, 10576.363, 382.685, 52840.845 24/06/22,15:43:18,09,10,1, 11.9,1,1, 20.573, 10575.740, 380.733, 52839.247 24/06/22,15:43:18,10,10,1, 11.9,1,1, 20.573, 10576.101, 382.900, 52840.700 24/06/22,15:43:18,11,10,1, 11.9,1,1, 20.573, 10575.748, 381.845, 52839.974 24/06/22,15:43:18,12,10,1, 11.9,1,1, 20.573, 10575.737, 381.385, 52839.745 24/06/22,15:43:18,13,10,1, 11.9,1,1, 20.573, 10576.398, 383.396, 52841.408 24/06/22,15:43:18,14,10,1, 11.9,1,1, 20.573, 10576.007, 381.189, 52839.914 24/06/22,15:43:18,15,10,1, 11.9,1,1, 20.573, 10576.368, 382.290, 52840.684 24/06/22,15:43:18,16,10,1, 11.9,1,1, 20.573, 10576.321, 382.692, 52840.845 24/06/22,15:43:18,17,10,1, 11.9,1,1, 20.573, 10575.756, 380.755, 52839.330 24/06/22,15:43:18,18,10,1, 11.9,1,1, 20.573, 10576.100, 382.945, 52840.732 24/06/22,15:43:18,19,10,1, 11.9,1,1, 20.573, 10575.729, 381.862, 52839.908 24/06/22,15:43:19,00,10,1, 11.9,1,1, 20.572, 10575.726, 381.862, 52839.908 24/06/22,15:43:19,01,10,1, 11.9,1,1, 20.572, 10575.639, 380.774, 52839.307 24/06/22,15:43:19,02,10,1, 11.9,1,1, 20.572, 10576.012, 382.935, 52840.701 24/06/22,15:43:19,03,10,1, 11.9,1,1, 20.572, 10575.752, 381.772, 52839.938 24/06/22,15:43:19,04,10,1, 11.9,1,1, 20.572, 10575.816, 381.477, 52839.860 24/06/22,15:43:19,05,10,1, 11.9,1,1, 20.572, 10576.394, 383.336, 52841.404 24/06/22,15:43:19,06,10,1, 11.9,1,1, 20.572, 10576.046, 381.132, 52839.886 24/06/22,15:43:19,07,10,1, 11.9,1,1, 20.572, 10576.355, 382.322, 52840.688 24/06/22,15:43:19,08,10,1, 11.9,1,1, 20.572, 10576.324, 382.634, 52840.783 24/06/22,15:43:19,09,10,1, 11.9,1,1, 20.572, 10575.724, 380.719, 52839.255 24/06/22,15:43:19,10,10,1, 11.9,1,1, 20.572, 10576.060, 382.918, 52840.694 24/06/22,15:43:19,11,10,1, 11.9,1,1, 20.572, 10575.724, 381.780, 52839.973 24/06/22,15:43:19,12,10,1, 11.9,1,1, 20.572, 10575.748, 381.435, 52839.812 24/06/22,15:43:19,13,10,1, 11.9,1,1, 20.572, 10576.440, 383.351, 52841.369 24/06/22,15:43:19,14,10,1, 11.9,1,1, 20.572, 10576.072, 381.141, 52839.915 24/06/22,15:43:19,15,10,1, 11.9,1,1, 20.572, 10576.413, 382.366, 52840.703 24/06/22,15:43:19,16,10,1, 11.9,1,1, 20.572, 10576.287, 382.614, 52840.761 24/06/22,15:43:19,17,10,1, 11.9,1,1, 20.572, 10575.698, 380.728, 52839.255 24/06/22,15:43:19,18,10,1, 11.9,1,1, 20.572, 10576.063, 382.957, 52840.754 24/06/22,15:43:19,19,10,1, 11.9,1,1, 20.572, 10575.723, 381.757, 52840.044 24/06/22,15:43:20,00,10,1, 11.9,1,1, 20.574, 10575.718, 381.757, 52840.044 24/06/22,15:43:20,01,10,1, 11.9,1,1, 20.574, 10575.645, 380.778, 52839.253 24/06/22,15:43:20,02,10,1, 11.9,1,1, 20.574, 10576.065, 382.980, 52840.715 24/06/22,15:43:20,03,10,1, 11.9,1,1, 20.574, 10575.759, 381.771, 52839.907 24/06/22,15:43:20,04,10,1, 11.9,1,1, 20.574, 10575.842, 381.542, 52839.895 24/06/22,15:43:20,05,10,1, 11.9,1,1, 20.574, 10576.471, 383.312, 52841.396 24/06/22,15:43:20,06,10,1, 11.9,1,1, 20.574, 10576.054, 381.116, 52839.897 24/06/22,15:43:20,07,10,1, 11.9,1,1, 20.574, 10576.374, 382.369, 52840.702 24/06/22,15:43:20,08,10,1, 11.9,1,1, 20.574, 10576.267, 382.622, 52840.759 24/06/22,15:43:20,09,10,1, 11.9,1,1, 20.574, 10575.665, 380.748, 52839.176 24/06/22,15:43:20,10,10,1, 11.9,1,1, 20.574, 10576.080, 382.963, 52840.725 24/06/22,15:43:20,11,10,1, 11.9,1,1, 20.574, 10575.796, 381.761, 52839.964 24/06/22,15:43:20,12,10,1, 11.9,1,1, 20.574, 10575.890, 381.478, 52839.927 24/06/22,15:43:20,13,10,1, 11.9,1,1, 20.574, 10576.438, 383.380, 52841.471 24/06/22,15:43:20,14,10,1, 11.9,1,1, 20.574, 10576.090, 381.119, 52839.905 24/06/22,15:43:20,15,10,1, 11.9,1,1, 20.574, 10576.365, 382.352, 52840.715 24/06/22,15:43:20,16,10,1, 11.9,1,1, 20.574, 10576.287, 382.556, 52840.761 24/06/22,15:43:20,17,10,1, 11.9,1,1, 20.574, 10575.681, 380.761, 52839.289 24/06/22,15:43:20,18,10,1, 11.9,1,1, 20.574, 10576.033, 382.968, 52840.755 24/06/22,15:43:20,19,10,1, 11.9,1,1, 20.574, 10575.794, 381.719, 52839.943 24/06/22,15:43:21,00,10,1, 12.0,1,1, 20.575, 10575.793, 381.719, 52839.943 24/06/22,15:43:21,01,10,1, 12.0,1,1, 20.575, 10575.664, 380.764, 52839.256 24/06/22,15:43:21,02,10,1, 12.0,1,1, 20.575, 10576.068, 383.001, 52840.872 24/06/22,15:43:21,03,10,1, 12.0,1,1, 20.575, 10575.812, 381.732, 52839.952 24/06/22,15:43:21,04,10,1, 12.0,1,1, 20.575, 10575.874, 381.554, 52839.964 24/06/22,15:43:21,05,10,1, 12.0,1,1, 20.575, 10576.482, 383.315, 52841.387 24/06/22,15:43:21,06,10,1, 12.0,1,1, 20.575, 10576.049, 381.090, 52839.918 24/06/22,15:43:21,07,10,1, 12.0,1,1, 20.575, 10576.354, 382.404, 52840.739 24/06/22,15:43:21,08,10,1, 12.0,1,1, 20.575, 10576.212, 382.593, 52840.728 24/06/22,15:43:21,09,10,1, 12.0,1,1, 20.575, 10575.637, 380.762, 52839.132 24/06/22,15:43:21,10,10,1, 12.0,1,1, 20.575, 10576.081, 383.046, 52840.803 24/06/22,15:43:21,11,10,1, 12.0,1,1, 20.575, 10575.768, 381.728, 52839.937 24/06/22,15:43:21,12,10,1, 12.0,1,1, 20.575, 10575.860, 381.594, 52840.010 24/06/22,15:43:21,13,10,1, 12.0,1,1, 20.575, 10576.473, 383.304, 52841.342 24/06/22,15:43:21,14,10,1, 12.0,1,1, 20.575, 10576.076, 381.120, 52839.934 24/06/22,15:43:21,15,10,1, 12.0,1,1, 20.575, 10576.327, 382.409, 52840.732 24/06/22,15:43:21,16,10,1, 12.0,1,1, 20.575, 10576.245, 382.539, 52840.760 24/06/22,15:43:21,17,10,1, 12.0,1,1, 20.575, 10575.662, 380.760, 52839.283 24/06/22,15:43:21,18,10,1, 12.0,1,1, 20.575, 10576.063, 383.027, 52840.881 24/06/22,15:43:21,19,10,1, 12.0,1,1, 20.575, 10575.774, 381.734, 52839.942 24/06/22,15:43:22,00,10,1, 11.9,1,1, 20.572, 10575.768, 381.734, 52839.942 24/06/22,15:43:22,01,10,1, 11.9,1,1, 20.572, 10575.618, 380.806, 52839.319 24/06/22,15:43:22,02,10,1, 11.9,1,1, 20.572, 10576.045, 383.030, 52840.827 24/06/22,15:43:22,03,10,1, 11.9,1,1, 20.572, 10575.773, 381.769, 52839.985 24/06/22,15:43:22,04,10,1, 11.9,1,1, 20.572, 10575.925, 381.605, 52840.015 24/06/22,15:43:22,05,10,1, 11.9,1,1, 20.572, 10576.528, 383.343, 52841.481 24/06/22,15:43:22,06,10,1, 11.9,1,1, 20.572, 10576.034, 381.096, 52839.904 24/06/22,15:43:22,07,10,1, 11.9,1,1, 20.572, 10576.338, 382.409, 52840.793 24/06/22,15:43:22,08,10,1, 11.9,1,1, 20.572, 10576.287, 382.603, 52840.748 24/06/22,15:43:22,09,10,1, 11.9,1,1, 20.572, 10575.670, 380.817, 52839.339 24/06/22,15:43:22,10,10,1, 11.9,1,1, 20.572, 10576.097, 383.091, 52840.829 24/06/22,15:43:22,11,10,1, 11.9,1,1, 20.572, 10575.759, 381.748, 52839.990 24/06/22,15:43:22,12,10,1, 11.9,1,1, 20.572, 10575.960, 381.583, 52840.037 24/06/22,15:43:22,13,10,1, 11.9,1,1, 20.572, 10576.498, 383.315, 52841.418 24/06/22,15:43:22,14,10,1, 11.9,1,1, 20.572, 10576.077, 381.081, 52839.867 24/06/22,15:43:22,15,10,1, 11.9,1,1, 20.572, 10576.411, 382.442, 52840.734 24/06/22,15:43:22,16,10,1, 11.9,1,1, 20.572, 10576.253, 382.550, 52840.686 24/06/22,15:43:22,17,10,1, 11.9,1,1, 20.572, 10575.643, 380.805, 52839.280 24/06/22,15:43:22,18,10,1, 11.9,1,1, 20.572, 10576.059, 383.039, 52840.816 24/06/22,15:43:22,19,10,1, 11.9,1,1, 20.572, 10575.827, 381.724, 52839.980 24/06/22,15:43:23,00,10,1, 11.9,1,1, 20.571, 10575.826, 381.724, 52839.980 24/06/22,15:43:23,01,10,1, 11.9,1,1, 20.571, 10575.651, 380.782, 52839.237 24/06/22,15:43:23,02,10,1, 11.9,1,1, 20.571, 10576.082, 383.063, 52840.828 24/06/22,15:43:23,03,10,1, 11.9,1,1, 20.571, 10575.745, 381.708, 52840.040 24/06/22,15:43:23,04,10,1, 11.9,1,1, 20.571, 10575.943, 381.649, 52840.106 24/06/22,15:43:23,05,10,1, 11.9,1,1, 20.571, 10576.468, 383.328, 52841.474 24/06/22,15:43:23,06,10,1, 11.9,1,1, 20.571, 10576.113, 381.128, 52839.975 24/06/22,15:43:23,07,10,1, 11.9,1,1, 20.571, 10576.385, 382.407, 52840.768 24/06/22,15:43:23,08,10,1, 11.9,1,1, 20.571, 10576.222, 382.586, 52840.728 24/06/22,15:43:23,09,10,1, 11.9,1,1, 20.571, 10575.659, 380.838, 52839.313 24/06/22,15:43:23,10,10,1, 11.9,1,1, 20.571, 10576.078, 383.050, 52840.873 24/06/22,15:43:23,11,10,1, 11.9,1,1, 20.571, 10575.778, 381.731, 52839.981 24/06/22,15:43:23,12,10,1, 11.9,1,1, 20.571, 10575.966, 381.610, 52840.099 24/06/22,15:43:23,13,10,1, 11.9,1,1, 20.571, 10576.475, 383.359, 52841.476 24/06/22,15:43:23,14,10,1, 11.9,1,1, 20.571, 10576.073, 381.066, 52839.990 24/06/22,15:43:23,15,10,1, 11.9,1,1, 20.571, 10576.354, 382.438, 52840.744 24/06/22,15:43:23,16,10,1, 11.9,1,1, 20.571, 10576.205, 382.546, 52840.756 24/06/22,15:43:23,17,10,1, 11.9,1,1, 20.571, 10575.639, 380.818, 52839.403 24/06/22,15:43:23,18,10,1, 11.9,1,1, 20.571, 10576.093, 383.053, 52840.876 24/06/22,15:43:23,19,10,1, 11.9,1,1, 20.571, 10575.815, 381.754, 52840.056 24/06/22,15:43:24,00,10,1, 11.9,1,1, 20.575, 10575.809, 381.754, 52840.056 24/06/22,15:43:24,01,10,1, 11.9,1,1, 20.575, 10575.686, 380.774, 52839.331 24/06/22,15:43:24,02,10,1, 11.9,1,1, 20.575, 10576.081, 383.065, 52840.884 24/06/22,15:43:24,03,10,1, 11.9,1,1, 20.575, 10575.774, 381.774, 52840.132 24/06/22,15:43:24,04,10,1, 11.9,1,1, 20.575, 10575.938, 381.609, 52840.087 24/06/22,15:43:24,05,10,1, 11.9,1,1, 20.575, 10576.472, 383.359, 52841.414 24/06/22,15:43:24,06,10,1, 11.9,1,1, 20.575, 10576.130, 381.140, 52839.951 24/06/22,15:43:24,07,10,1, 11.9,1,1, 20.575, 10576.365, 382.376, 52840.803 24/06/22,15:43:24,08,10,1, 11.9,1,1, 20.575, 10576.250, 382.518, 52840.721 24/06/22,15:43:24,09,10,1, 11.9,1,1, 20.575, 10575.660, 380.787, 52839.286 24/06/22,15:43:24,10,10,1, 11.9,1,1, 20.575, 10576.059, 383.078, 52840.814 24/06/22,15:43:24,11,10,1, 11.9,1,1, 20.575, 10575.783, 381.722, 52840.038 24/06/22,15:43:24,12,10,1, 11.9,1,1, 20.575, 10575.949, 381.653, 52840.059 24/06/22,15:43:24,13,10,1, 11.9,1,1, 20.575, 10576.558, 383.318, 52841.504 24/06/22,15:43:24,14,10,1, 11.9,1,1, 20.575, 10576.075, 381.117, 52839.948 24/06/22,15:43:24,15,10,1, 11.9,1,1, 20.575, 10576.385, 382.401, 52840.791 24/06/22,15:43:24,16,10,1, 11.9,1,1, 20.575, 10576.264, 382.569, 52840.752 24/06/22,15:43:24,17,10,1, 11.9,1,1, 20.575, 10575.681, 380.823, 52839.299 24/06/22,15:43:24,18,10,1, 11.9,1,1, 20.575, 10576.062, 383.087, 52840.802 24/06/22,15:43:24,19,10,1, 11.9,1,1, 20.575, 10575.784, 381.761, 52840.055 24/06/22,15:43:25,00,10,1, 11.9,1,1, 20.579, 10575.776, 381.761, 52840.055 24/06/22,15:43:25,01,10,1, 11.9,1,1, 20.579, 10575.699, 380.827, 52839.352 24/06/22,15:43:25,02,10,1, 11.9,1,1, 20.579, 10576.057, 383.079, 52840.886 24/06/22,15:43:25,03,10,1, 11.9,1,1, 20.579, 10575.799, 381.782, 52840.007 24/06/22,15:43:25,04,10,1, 11.9,1,1, 20.579, 10575.920, 381.624, 52840.010 24/06/22,15:43:25,05,10,1, 11.9,1,1, 20.579, 10576.515, 383.347, 52841.474 24/06/22,15:43:25,06,10,1, 11.9,1,1, 20.579, 10576.043, 381.128, 52839.924 24/06/22,15:43:25,07,10,1, 11.9,1,1, 20.579, 10576.384, 382.444, 52840.787 24/06/22,15:43:25,08,10,1, 11.9,1,1, 20.579, 10576.297, 382.599, 52840.757 24/06/22,15:43:25,09,10,1, 11.9,1,1, 20.579, 10575.726, 380.828, 52839.301 24/06/22,15:43:25,10,10,1, 11.9,1,1, 20.579, 10576.091, 383.107, 52840.897 24/06/22,15:43:25,11,10,1, 11.9,1,1, 20.579, 10575.756, 381.773, 52840.039 24/06/22,15:43:25,12,10,1, 11.9,1,1, 20.579, 10575.945, 381.608, 52840.120 24/06/22,15:43:25,13,10,1, 11.9,1,1, 20.579, 10576.435, 383.360, 52841.480 24/06/22,15:43:25,14,10,1, 11.9,1,1, 20.579, 10576.074, 381.127, 52839.963 24/06/22,15:43:25,15,10,1, 11.9,1,1, 20.579, 10576.411, 382.431, 52840.772 24/06/22,15:43:25,16,10,1, 11.9,1,1, 20.579, 10576.222, 382.562, 52840.799 24/06/22,15:43:25,17,10,1, 11.9,1,1, 20.579, 10575.722, 380.807, 52839.348 24/06/22,15:43:25,18,10,1, 11.9,1,1, 20.579, 10576.084, 383.069, 52840.824 24/06/22,15:43:25,19,10,1, 11.9,1,1, 20.579, 10575.811, 381.752, 52840.052 24/06/22,15:43:26,00,09,1, 11.8,1,1, 20.577, 10575.809, 381.752, 52840.052 24/06/22,15:43:26,01,09,1, 11.8,1,1, 20.577, 10575.735, 380.844, 52839.304 24/06/22,15:43:26,02,09,1, 11.8,1,1, 20.577, 10576.089, 383.079, 52840.878 24/06/22,15:43:26,03,09,1, 11.8,1,1, 20.577, 10575.791, 381.774, 52840.086 24/06/22,15:43:26,04,09,1, 11.8,1,1, 20.577, 10575.877, 381.579, 52840.003 24/06/22,15:43:26,05,09,1, 11.8,1,1, 20.577, 10576.461, 383.384, 52841.457 24/06/22,15:43:26,06,09,1, 11.8,1,1, 20.577, 10576.074, 381.153, 52839.924 24/06/22,15:43:26,07,09,1, 11.8,1,1, 20.577, 10576.366, 382.441, 52840.784 24/06/22,15:43:26,08,09,1, 11.8,1,1, 20.577, 10576.299, 382.649, 52840.804 24/06/22,15:43:26,09,09,1, 11.8,1,1, 20.577, 10575.651, 380.796, 52839.301 24/06/22,15:43:26,10,09,1, 11.8,1,1, 20.577, 10576.090, 383.079, 52840.849 24/06/22,15:43:26,11,09,1, 11.8,1,1, 20.577, 10575.798, 381.767, 52840.048 24/06/22,15:43:26,12,09,1, 11.8,1,1, 20.577, 10575.898, 381.612, 52840.096 24/06/22,15:43:26,13,09,1, 11.8,1,1, 20.577, 10576.448, 383.361, 52841.564 24/06/22,15:43:26,14,09,1, 11.8,1,1, 20.577, 10576.105, 381.124, 52839.978 24/06/22,15:43:26,15,09,1, 11.8,1,1, 20.577, 10576.367, 382.398, 52840.802 24/06/22,15:43:26,16,09,1, 11.8,1,1, 20.577, 10576.320, 382.668, 52840.807 24/06/22,15:43:26,17,09,1, 11.8,1,1, 20.577, 10575.647, 380.859, 52839.313 24/06/22,15:43:26,18,09,1, 11.8,1,1, 20.577, 10576.104, 383.088, 52840.854 24/06/22,15:43:26,19,09,1, 11.8,1,1, 20.577, 10575.781, 381.788, 52839.975 24/06/22,15:43:27,00,09,1, 11.9,1,1, 20.578, 10575.776, 381.788, 52839.975 24/06/22,15:43:27,01,09,1, 11.9,1,1, 20.578, 10575.714, 380.831, 52839.274 24/06/22,15:43:27,02,09,1, 11.9,1,1, 20.578, 10576.142, 383.039, 52840.791 24/06/22,15:43:27,03,09,1, 11.9,1,1, 20.578, 10575.828, 381.865, 52840.050 24/06/22,15:43:27,04,09,1, 11.9,1,1, 20.578, 10575.919, 381.533, 52839.989 24/06/22,15:43:27,05,09,1, 11.9,1,1, 20.578, 10576.451, 383.432, 52841.493 24/06/22,15:43:27,06,09,1, 11.9,1,1, 20.578, 10576.100, 381.236, 52840.003 24/06/22,15:43:27,07,09,1, 11.9,1,1, 20.578, 10576.450, 382.425, 52840.759 24/06/22,15:43:27,08,09,1, 11.9,1,1, 20.578, 10576.288, 382.663, 52840.886 24/06/22,15:43:27,09,09,1, 11.9,1,1, 20.578, 10575.755, 380.856, 52839.369 24/06/22,15:43:27,10,09,1, 11.9,1,1, 20.578, 10576.044, 383.071, 52840.722 24/06/22,15:43:27,11,09,1, 11.9,1,1, 20.578, 10575.788, 381.844, 52840.144 24/06/22,15:43:27,12,09,1, 11.9,1,1, 20.578, 10575.834, 381.570, 52840.008 24/06/22,15:43:27,13,09,1, 11.9,1,1, 20.578, 10576.476, 383.417, 52841.445 24/06/22,15:43:27,14,09,1, 11.9,1,1, 20.578, 10576.061, 381.199, 52839.998 24/06/22,15:43:27,15,09,1, 11.9,1,1, 20.578, 10576.389, 382.443, 52840.798 24/06/22,15:43:27,16,09,1, 11.9,1,1, 20.578, 10576.254, 382.630, 52840.814 24/06/22,15:43:27,17,09,1, 11.9,1,1, 20.578, 10575.662, 380.837, 52839.334 24/06/22,15:43:27,18,09,1, 11.9,1,1, 20.578, 10576.043, 383.028, 52840.834 24/06/22,15:43:27,19,09,1, 11.9,1,1, 20.578, 10575.774, 381.810, 52840.057 24/06/22,15:43:28,00,09,1, 11.9,1,1, 20.581, 10575.768, 381.810, 52840.057 24/06/22,15:43:28,01,09,1, 11.9,1,1, 20.581, 10575.739, 380.840, 52839.375 24/06/22,15:43:28,02,09,1, 11.9,1,1, 20.581, 10576.114, 383.057, 52840.844 24/06/22,15:43:28,03,09,1, 11.9,1,1, 20.581, 10575.797, 381.890, 52840.087 24/06/22,15:43:28,04,09,1, 11.9,1,1, 20.581, 10575.872, 381.602, 52839.958 24/06/22,15:43:28,05,09,1, 11.9,1,1, 20.581, 10576.485, 383.431, 52841.522 24/06/22,15:43:28,06,09,1, 11.9,1,1, 20.581, 10576.093, 381.273, 52839.970 24/06/22,15:43:28,07,09,1, 11.9,1,1, 20.581, 10576.370, 382.419, 52840.764 24/06/22,15:43:28,08,09,1, 11.9,1,1, 20.581, 10576.298, 382.733, 52840.953 24/06/22,15:43:28,09,09,1, 11.9,1,1, 20.581, 10575.739, 380.881, 52839.358 24/06/22,15:43:28,10,09,1, 11.9,1,1, 20.581, 10576.051, 383.065, 52840.825 24/06/22,15:43:28,11,09,1, 11.9,1,1, 20.581, 10575.787, 381.903, 52840.050 24/06/22,15:43:28,12,09,1, 11.9,1,1, 20.581, 10575.860, 381.637, 52839.898 24/06/22,15:43:28,13,09,1, 11.9,1,1, 20.581, 10576.432, 383.428, 52841.484 24/06/22,15:43:28,14,09,1, 11.9,1,1, 20.581, 10576.090, 381.291, 52839.972 24/06/22,15:43:28,15,09,1, 11.9,1,1, 20.581, 10576.364, 382.459, 52840.774 24/06/22,15:43:28,16,09,1, 11.9,1,1, 20.581, 10576.364, 382.710, 52840.952 24/06/22,15:43:28,17,09,1, 11.9,1,1, 20.581, 10575.721, 380.875, 52839.319 24/06/22,15:43:28,18,09,1, 11.9,1,1, 20.581, 10576.094, 383.041, 52840.858 24/06/22,15:43:28,19,09,1, 11.9,1,1, 20.581, 10575.802, 381.863, 52840.092 24/06/22,15:43:29,00,09,1, 11.9,1,1, 20.580, 10575.801, 381.863, 52840.092 24/06/22,15:43:29,01,09,1, 11.9,1,1, 20.580, 10575.775, 380.862, 52839.305 24/06/22,15:43:29,02,09,1, 11.9,1,1, 20.580, 10576.058, 383.037, 52840.822 24/06/22,15:43:29,03,09,1, 11.9,1,1, 20.580, 10575.802, 381.908, 52840.071 24/06/22,15:43:29,04,09,1, 11.9,1,1, 20.580, 10575.853, 381.541, 52839.906 24/06/22,15:43:29,05,09,1, 11.9,1,1, 20.580, 10576.444, 383.435, 52841.470 24/06/22,15:43:29,06,09,1, 11.9,1,1, 20.580, 10576.075, 381.250, 52840.027 24/06/22,15:43:29,07,09,1, 11.9,1,1, 20.580, 10576.389, 382.413, 52840.762 24/06/22,15:43:29,08,09,1, 11.9,1,1, 20.580, 10576.348, 382.764, 52840.890 24/06/22,15:43:29,09,09,1, 11.9,1,1, 20.580, 10575.722, 380.829, 52839.365 24/06/22,15:43:29,10,09,1, 11.9,1,1, 20.580, 10576.113, 383.060, 52840.829 24/06/22,15:43:29,11,09,1, 11.9,1,1, 20.580, 10575.785, 381.871, 52840.127 24/06/22,15:43:29,12,09,1, 11.9,1,1, 20.580, 10575.809, 381.528, 52839.925 24/06/22,15:43:29,13,09,1, 11.9,1,1, 20.580, 10576.437, 383.458, 52841.523 24/06/22,15:43:29,14,09,1, 11.9,1,1, 20.580, 10576.076, 381.260, 52840.040 24/06/22,15:43:29,15,09,1, 11.9,1,1, 20.580, 10576.390, 382.433, 52840.812 24/06/22,15:43:29,16,09,1, 11.9,1,1, 20.580, 10576.327, 382.730, 52840.971 24/06/22,15:43:29,17,09,1, 11.9,1,1, 20.580, 10575.731, 380.855, 52839.392 24/06/22,15:43:29,18,09,1, 11.9,1,1, 20.580, 10576.088, 382.989, 52840.872 24/06/22,15:43:29,19,09,1, 11.9,1,1, 20.580, 10575.769, 381.880, 52840.149 24/06/22,15:43:30,00,10,1, 11.9,1,1, 20.575, 10575.768, 381.880, 52840.149 24/06/22,15:43:30,01,10,1, 11.9,1,1, 20.575, 10575.720, 380.877, 52839.387 24/06/22,15:43:30,02,10,1, 11.9,1,1, 20.575, 10576.126, 383.090, 52840.894 24/06/22,15:43:30,03,10,1, 11.9,1,1, 20.575, 10575.788, 381.904, 52840.024 24/06/22,15:43:30,04,10,1, 11.9,1,1, 20.575, 10575.888, 381.547, 52839.845 24/06/22,15:43:30,05,10,1, 11.9,1,1, 20.575, 10576.424, 383.488, 52841.536 24/06/22,15:43:30,06,10,1, 11.9,1,1, 20.575, 10576.036, 381.295, 52840.054 24/06/22,15:43:30,07,10,1, 11.9,1,1, 20.575, 10576.385, 382.430, 52840.786 24/06/22,15:43:30,08,10,1, 11.9,1,1, 20.575, 10576.351, 382.816, 52840.964 24/06/22,15:43:30,09,10,1, 11.9,1,1, 20.575, 10575.706, 380.876, 52839.440 24/06/22,15:43:30,10,10,1, 11.9,1,1, 20.575, 10576.102, 383.061, 52840.809 24/06/22,15:43:30,11,10,1, 11.9,1,1, 20.575, 10575.801, 381.925, 52840.073 24/06/22,15:43:30,12,10,1, 11.9,1,1, 20.575, 10575.867, 381.573, 52839.911 24/06/22,15:43:30,13,10,1, 11.9,1,1, 20.575, 10576.461, 383.455, 52841.509 24/06/22,15:43:30,14,10,1, 11.9,1,1, 20.575, 10576.116, 381.297, 52840.103 24/06/22,15:43:30,15,10,1, 11.9,1,1, 20.575, 10576.389, 382.449, 52840.795 24/06/22,15:43:30,16,10,1, 11.9,1,1, 20.575, 10576.305, 382.767, 52840.983 24/06/22,15:43:30,17,10,1, 11.9,1,1, 20.575, 10575.717, 380.898, 52839.411 24/06/22,15:43:30,18,10,1, 11.9,1,1, 20.575, 10576.108, 383.052, 52840.834 24/06/22,15:43:30,19,10,1, 11.9,1,1, 20.575, 10575.798, 381.941, 52840.026 24/06/22,15:43:31,00,10,1, 11.8,1,1, 20.579, 10575.793, 381.941, 52840.026 24/06/22,15:43:31,01,10,1, 11.8,1,1, 20.579, 10575.719, 380.906, 52839.424 24/06/22,15:43:31,02,10,1, 11.8,1,1, 20.579, 10576.063, 383.131, 52840.875 24/06/22,15:43:31,03,10,1, 11.8,1,1, 20.579, 10575.730, 381.884, 52840.095 24/06/22,15:43:31,04,10,1, 11.8,1,1, 20.579, 10575.850, 381.643, 52840.031 24/06/22,15:43:31,05,10,1, 11.8,1,1, 20.579, 10576.442, 383.451, 52841.474 24/06/22,15:43:31,06,10,1, 11.8,1,1, 20.579, 10576.012, 381.285, 52840.022 24/06/22,15:43:31,07,10,1, 11.8,1,1, 20.579, 10576.341, 382.469, 52840.761 24/06/22,15:43:31,08,10,1, 11.8,1,1, 20.579, 10576.257, 382.702, 52840.849 24/06/22,15:43:31,09,10,1, 11.8,1,1, 20.579, 10575.654, 380.867, 52839.369 24/06/22,15:43:31,10,10,1, 11.8,1,1, 20.579, 10576.056, 383.144, 52840.898 24/06/22,15:43:31,11,10,1, 11.8,1,1, 20.579, 10575.746, 381.887, 52840.064 24/06/22,15:43:31,12,10,1, 11.8,1,1, 20.579, 10575.850, 381.611, 52840.002 24/06/22,15:43:31,13,10,1, 11.8,1,1, 20.579, 10576.441, 383.479, 52841.472 24/06/22,15:43:31,14,10,1, 11.8,1,1, 20.579, 10576.102, 381.212, 52839.959 24/06/22,15:43:31,15,10,1, 11.8,1,1, 20.579, 10576.385, 382.461, 52840.785 24/06/22,15:43:31,16,10,1, 11.8,1,1, 20.579, 10576.281, 382.713, 52840.945 24/06/22,15:43:31,17,10,1, 11.8,1,1, 20.579, 10575.680, 380.888, 52839.376 24/06/22,15:43:31,18,10,1, 11.8,1,1, 20.579, 10576.073, 383.115, 52840.871 24/06/22,15:43:31,19,10,1, 11.8,1,1, 20.579, 10575.776, 381.862, 52839.986 24/06/22,15:43:32,00,10,1, 12.0,1,1, 20.579, 10575.776, 381.862, 52839.986 24/06/22,15:43:32,01,10,1, 12.0,1,1, 20.579, 10575.633, 380.876, 52839.372 24/06/22,15:43:32,02,10,1, 12.0,1,1, 20.579, 10576.081, 383.184, 52840.895 24/06/22,15:43:32,03,10,1, 12.0,1,1, 20.579, 10575.791, 381.890, 52840.157 24/06/22,15:43:32,04,10,1, 12.0,1,1, 20.579, 10575.887, 381.712, 52840.053 24/06/22,15:43:32,05,10,1, 12.0,1,1, 20.579, 10576.498, 383.461, 52841.490 24/06/22,15:43:32,06,10,1, 12.0,1,1, 20.579, 10576.076, 381.201, 52839.987 24/06/22,15:43:32,07,10,1, 12.0,1,1, 20.579, 10576.400, 382.561, 52840.852 24/06/22,15:43:32,08,10,1, 12.0,1,1, 20.579, 10576.243, 382.695, 52840.777 24/06/22,15:43:32,09,10,1, 12.0,1,1, 20.579, 10575.702, 380.926, 52839.337 24/06/22,15:43:32,10,10,1, 12.0,1,1, 20.579, 10576.074, 383.231, 52840.918 24/06/22,15:43:32,11,10,1, 12.0,1,1, 20.579, 10575.794, 381.847, 52840.102 24/06/22,15:43:32,12,10,1, 12.0,1,1, 20.579, 10575.908, 381.764, 52840.096 24/06/22,15:43:32,13,10,1, 12.0,1,1, 20.579, 10576.487, 383.450, 52841.474 24/06/22,15:43:32,14,10,1, 12.0,1,1, 20.579, 10576.093, 381.258, 52840.018 24/06/22,15:43:32,15,10,1, 12.0,1,1, 20.579, 10576.388, 382.564, 52840.773 24/06/22,15:43:32,16,10,1, 12.0,1,1, 20.579, 10576.222, 382.668, 52840.780 24/06/22,15:43:32,17,10,1, 12.0,1,1, 20.579, 10575.661, 380.933, 52839.334 24/06/22,15:43:32,18,10,1, 12.0,1,1, 20.579, 10576.084, 383.213, 52840.896 24/06/22,15:43:32,19,10,1, 12.0,1,1, 20.579, 10575.830, 381.915, 52840.090 24/06/22,15:43:33,00,10,1, 11.9,1,1, 20.579, 10575.826, 381.915, 52840.090 24/06/22,15:43:33,01,10,1, 11.9,1,1, 20.579, 10575.614, 381.015, 52839.438 24/06/22,15:43:33,02,10,1, 11.9,1,1, 20.579, 10576.035, 383.267, 52841.019 24/06/22,15:43:33,03,10,1, 11.9,1,1, 20.579, 10575.802, 381.857, 52840.165 24/06/22,15:43:33,04,10,1, 11.9,1,1, 20.579, 10575.994, 381.856, 52840.267 24/06/22,15:43:33,05,10,1, 11.9,1,1, 20.579, 10576.484, 383.486, 52841.591 24/06/22,15:43:33,06,10,1, 11.9,1,1, 20.579, 10576.104, 381.245, 52840.013 24/06/22,15:43:33,07,10,1, 11.9,1,1, 20.579, 10576.369, 382.613, 52840.798 24/06/22,15:43:33,08,10,1, 11.9,1,1, 20.579, 10576.137, 382.634, 52840.651 24/06/22,15:43:33,09,10,1, 11.9,1,1, 20.579, 10575.681, 380.964, 52839.405 24/06/22,15:43:33,10,10,1, 11.9,1,1, 20.579, 10576.063, 383.302, 52840.976 24/06/22,15:43:33,11,10,1, 11.9,1,1, 20.579, 10575.791, 381.818, 52840.165 24/06/22,15:43:33,12,10,1, 11.9,1,1, 20.579, 10576.025, 381.831, 52840.235 24/06/22,15:43:33,13,10,1, 11.9,1,1, 20.579, 10576.469, 383.467, 52841.551 24/06/22,15:43:33,14,10,1, 11.9,1,1, 20.579, 10576.074, 381.180, 52839.994 24/06/22,15:43:33,15,10,1, 11.9,1,1, 20.579, 10576.289, 382.647, 52840.859 24/06/22,15:43:33,16,10,1, 11.9,1,1, 20.579, 10576.110, 382.586, 52840.720 24/06/22,15:43:33,17,10,1, 11.9,1,1, 20.579, 10575.587, 380.976, 52839.326 24/06/22,15:43:33,18,10,1, 11.9,1,1, 20.579, 10576.078, 383.247, 52840.955 24/06/22,15:43:33,19,10,1, 11.9,1,1, 20.579, 10575.814, 381.838, 52840.074 24/06/22,15:43:34,00,10,1, 11.8,1,1, 20.577, 10575.809, 381.838, 52840.074 24/06/22,15:43:34,01,10,1, 11.8,1,1, 20.577, 10575.620, 381.040, 52839.322 24/06/22,15:43:34,02,10,1, 11.8,1,1, 20.577, 10576.064, 383.356, 52841.008 24/06/22,15:43:34,03,10,1, 11.8,1,1, 20.577, 10575.821, 381.770, 52840.068 24/06/22,15:43:34,04,10,1, 11.8,1,1, 20.577, 10576.039, 381.989, 52840.338 24/06/22,15:43:34,05,10,1, 11.8,1,1, 20.577, 10576.523, 383.384, 52841.500 24/06/22,15:43:34,06,10,1, 11.8,1,1, 20.577, 10576.045, 381.151, 52839.914 24/06/22,15:43:34,07,10,1, 11.8,1,1, 20.577, 10576.233, 382.677, 52840.773 24/06/22,15:43:34,08,10,1, 11.8,1,1, 20.577, 10576.073, 382.523, 52840.544 24/06/22,15:43:34,09,10,1, 11.8,1,1, 20.577, 10575.594, 381.059, 52839.358 24/06/22,15:43:34,10,10,1, 11.8,1,1, 20.577, 10576.087, 383.301, 52841.051 24/06/22,15:43:34,11,10,1, 11.8,1,1, 20.577, 10575.814, 381.746, 52840.069 24/06/22,15:43:34,12,10,1, 11.8,1,1, 20.577, 10576.104, 381.974, 52840.375 24/06/22,15:43:34,13,10,1, 11.8,1,1, 20.577, 10576.545, 383.425, 52841.575 24/06/22,15:43:34,14,10,1, 11.8,1,1, 20.577, 10576.009, 381.103, 52839.905 24/06/22,15:43:34,15,10,1, 11.8,1,1, 20.577, 10576.304, 382.687, 52840.729 24/06/22,15:43:34,16,10,1, 11.8,1,1, 20.577, 10576.022, 382.474, 52840.537 24/06/22,15:43:34,17,10,1, 11.8,1,1, 20.577, 10575.562, 381.040, 52839.363 24/06/22,15:43:34,18,10,1, 11.8,1,1, 20.577, 10576.064, 383.345, 52840.987 24/06/22,15:43:34,19,10,1, 11.8,1,1, 20.577, 10575.833, 381.741, 52840.084 24/06/22,15:43:35,00,10,1, 11.9,1,1, 20.579, 10575.826, 381.741, 52840.084 24/06/22,15:43:35,01,10,1, 11.9,1,1, 20.579, 10575.559, 381.173, 52839.469 24/06/22,15:43:35,02,10,1, 11.9,1,1, 20.579, 10576.127, 383.439, 52841.260 24/06/22,15:43:35,03,10,1, 11.9,1,1, 20.579, 10575.881, 381.718, 52840.166 24/06/22,15:43:35,04,10,1, 11.9,1,1, 20.579, 10576.152, 382.106, 52840.631 24/06/22,15:43:35,05,10,1, 11.9,1,1, 20.579, 10576.532, 383.369, 52841.478 24/06/22,15:43:35,06,10,1, 11.9,1,1, 20.579, 10575.984, 381.086, 52839.786 24/06/22,15:43:35,07,10,1, 11.9,1,1, 20.579, 10576.247, 382.842, 52840.873 24/06/22,15:43:35,08,10,1, 11.9,1,1, 20.579, 10575.932, 382.361, 52840.424 24/06/22,15:43:35,09,10,1, 11.9,1,1, 20.579, 10575.561, 381.173, 52839.483 24/06/22,15:43:35,10,10,1, 11.9,1,1, 20.579, 10576.155, 383.430, 52841.180 24/06/22,15:43:35,11,10,1, 11.9,1,1, 20.579, 10575.886, 381.725, 52840.216 24/06/22,15:43:35,12,10,1, 11.9,1,1, 20.579, 10576.215, 382.111, 52840.523 24/06/22,15:43:35,13,10,1, 11.9,1,1, 20.579, 10576.494, 383.299, 52841.470 24/06/22,15:43:35,14,10,1, 11.9,1,1, 20.579, 10576.002, 381.037, 52839.799 24/06/22,15:43:35,15,10,1, 11.9,1,1, 20.579, 10576.268, 382.869, 52840.840 24/06/22,15:43:35,16,10,1, 11.9,1,1, 20.579, 10575.915, 382.348, 52840.383 24/06/22,15:43:35,17,10,1, 11.9,1,1, 20.579, 10575.629, 381.153, 52839.510 24/06/22,15:43:35,18,10,1, 11.9,1,1, 20.579, 10576.125, 383.396, 52841.146 24/06/22,15:43:35,19,10,1, 11.9,1,1, 20.579, 10575.880, 381.687, 52840.123 24/06/22,15:43:36,00,10,1, 12.0,1,1, 20.582, 10575.876, 381.687, 52840.123 24/06/22,15:43:36,01,10,1, 12.0,1,1, 20.582, 10575.503, 381.189, 52839.026 24/06/22,15:43:36,02,10,1, 12.0,1,1, 20.582, 10576.097, 383.575, 52841.589 24/06/22,15:43:36,03,10,1, 12.0,1,1, 20.582, 10576.192, 381.633, 52840.298 24/06/22,15:43:36,04,10,1, 12.0,1,1, 20.582, 10575.969, 382.146, 52840.215 24/06/22,15:43:36,05,10,1, 12.0,1,1, 20.582, 10576.606, 383.315, 52841.955 24/06/22,15:43:36,06,10,1, 12.0,1,1, 20.582, 10576.012, 380.948, 52839.453 24/06/22,15:43:36,07,10,1, 12.0,1,1, 20.582, 10575.891, 382.882, 52840.670 24/06/22,15:43:36,08,10,1, 12.0,1,1, 20.582, 10576.124, 382.277, 52840.774 24/06/22,15:43:36,09,10,1, 12.0,1,1, 20.582, 10575.468, 381.174, 52838.993 24/06/22,15:43:36,10,10,1, 12.0,1,1, 20.582, 10576.111, 383.553, 52841.605 24/06/22,15:43:36,11,10,1, 12.0,1,1, 20.582, 10576.189, 381.630, 52840.344 24/06/22,15:43:36,12,10,1, 12.0,1,1, 20.582, 10575.977, 382.189, 52840.272 24/06/22,15:43:36,13,10,1, 12.0,1,1, 20.582, 10576.639, 383.268, 52842.031 24/06/22,15:43:36,14,10,1, 12.0,1,1, 20.582, 10576.030, 380.939, 52839.405 24/06/22,15:43:36,15,10,1, 12.0,1,1, 20.582, 10575.942, 382.899, 52840.686 24/06/22,15:43:36,16,10,1, 12.0,1,1, 20.582, 10576.105, 382.339, 52840.778 24/06/22,15:43:36,17,10,1, 12.0,1,1, 20.582, 10575.481, 381.211, 52839.065 24/06/22,15:43:36,18,10,1, 12.0,1,1, 20.582, 10576.058, 383.561, 52841.611 24/06/22,15:43:36,19,10,1, 12.0,1,1, 20.582, 10576.158, 381.640, 52840.298 24/06/22,15:43:37,00,10,1, 11.9,1,1, 20.578, 10576.152, 381.640, 52840.298 24/06/22,15:43:37,01,10,1, 11.9,1,1, 20.578, 10575.636, 381.383, 52839.689 24/06/22,15:43:37,02,10,1, 11.9,1,1, 20.578, 10576.281, 383.580, 52841.476 24/06/22,15:43:37,03,10,1, 11.9,1,1, 20.578, 10575.948, 381.514, 52840.172 24/06/22,15:43:37,04,10,1, 11.9,1,1, 20.578, 10576.294, 382.326, 52840.687 24/06/22,15:43:37,05,10,1, 11.9,1,1, 20.578, 10576.457, 383.068, 52841.352 24/06/22,15:43:37,06,10,1, 11.9,1,1, 20.578, 10575.831, 380.985, 52839.629 24/06/22,15:43:37,07,10,1, 11.9,1,1, 20.578, 10576.143, 383.007, 52840.876 24/06/22,15:43:37,08,10,1, 11.9,1,1, 20.578, 10575.794, 382.172, 52840.200 24/06/22,15:43:37,09,10,1, 11.9,1,1, 20.578, 10575.645, 381.433, 52839.648 24/06/22,15:43:37,10,10,1, 11.9,1,1, 20.578, 10576.255, 383.561, 52841.446 24/06/22,15:43:37,11,10,1, 11.9,1,1, 20.578, 10575.995, 381.561, 52840.242 24/06/22,15:43:37,12,10,1, 11.9,1,1, 20.578, 10576.325, 382.390, 52840.774 24/06/22,15:43:37,13,10,1, 11.9,1,1, 20.578, 10576.441, 383.137, 52841.309 24/06/22,15:43:37,14,10,1, 11.9,1,1, 20.578, 10575.823, 381.059, 52839.629 24/06/22,15:43:37,15,10,1, 11.9,1,1, 20.578, 10576.108, 383.027, 52840.828 24/06/22,15:43:37,16,10,1, 11.9,1,1, 20.578, 10575.763, 382.159, 52840.183 24/06/22,15:43:37,17,10,1, 11.9,1,1, 20.578, 10575.642, 381.451, 52839.733 24/06/22,15:43:37,18,10,1, 11.9,1,1, 20.578, 10576.302, 383.590, 52841.414 24/06/22,15:43:37,19,10,1, 11.9,1,1, 20.578, 10575.992, 381.536, 52840.200 24/06/22,15:43:38,00,10,1, 11.9,1,1, 20.583, 10575.985, 381.536, 52840.200 24/06/22,15:43:38,01,10,1, 11.9,1,1, 20.583, 10575.800, 381.640, 52839.933 24/06/22,15:43:38,02,10,1, 11.9,1,1, 20.583, 10576.393, 383.639, 52841.544 24/06/22,15:43:38,03,10,1, 11.9,1,1, 20.583, 10576.051, 381.478, 52840.201 24/06/22,15:43:38,04,10,1, 11.9,1,1, 20.583, 10576.337, 382.523, 52840.844 24/06/22,15:43:38,05,10,1, 11.9,1,1, 20.583, 10576.359, 383.018, 52841.089 24/06/22,15:43:38,06,10,1, 11.9,1,1, 20.583, 10575.744, 380.968, 52839.529 24/06/22,15:43:38,07,10,1, 11.9,1,1, 20.583, 10576.064, 383.121, 52840.872 24/06/22,15:43:38,08,10,1, 11.9,1,1, 20.583, 10575.797, 382.097, 52840.195 24/06/22,15:43:38,09,10,1, 11.9,1,1, 20.583, 10575.724, 381.616, 52839.867 24/06/22,15:43:38,10,10,1, 11.9,1,1, 20.583, 10576.345, 383.598, 52841.530 24/06/22,15:43:38,11,10,1, 11.9,1,1, 20.583, 10576.016, 381.447, 52840.131 24/06/22,15:43:38,12,10,1, 11.9,1,1, 20.583, 10576.293, 382.492, 52840.799 24/06/22,15:43:38,13,10,1, 11.9,1,1, 20.583, 10576.342, 382.953, 52841.090 24/06/22,15:43:38,14,10,1, 11.9,1,1, 20.583, 10575.700, 380.996, 52839.455 24/06/22,15:43:38,15,10,1, 11.9,1,1, 20.583, 10576.088, 383.177, 52840.891 24/06/22,15:43:38,16,10,1, 11.9,1,1, 20.583, 10575.763, 382.079, 52840.150 24/06/22,15:43:38,17,10,1, 11.9,1,1, 20.583, 10575.731, 381.597, 52839.854 24/06/22,15:43:38,18,10,1, 11.9,1,1, 20.583, 10576.390, 383.572, 52841.572 24/06/22,15:43:38,19,10,1, 11.9,1,1, 20.583, 10576.025, 381.419, 52840.093 24/06/22,15:43:39,00,10,1, 11.9,1,1, 20.581, 10576.018, 381.419, 52840.093 24/06/22,15:43:39,01,10,1, 11.9,1,1, 20.581, 10575.823, 381.782, 52840.058 24/06/22,15:43:39,02,10,1, 11.9,1,1, 20.581, 10576.448, 383.651, 52841.612 24/06/22,15:43:39,03,10,1, 11.9,1,1, 20.581, 10576.015, 381.362, 52840.031 24/06/22,15:43:39,04,10,1, 11.9,1,1, 20.581, 10576.312, 382.584, 52840.881 24/06/22,15:43:39,05,10,1, 11.9,1,1, 20.581, 10576.204, 382.836, 52840.899 24/06/22,15:43:39,06,10,1, 11.9,1,1, 20.581, 10575.660, 381.049, 52839.385 24/06/22,15:43:39,07,10,1, 11.9,1,1, 20.581, 10576.039, 383.282, 52840.895 24/06/22,15:43:39,08,10,1, 11.9,1,1, 20.581, 10575.773, 382.042, 52840.186 24/06/22,15:43:39,09,10,1, 11.9,1,1, 20.581, 10575.793, 381.808, 52840.102 24/06/22,15:43:39,10,10,1, 11.9,1,1, 20.581, 10576.449, 383.597, 52841.614 24/06/22,15:43:39,11,10,1, 11.9,1,1, 20.581, 10576.040, 381.387, 52840.097 24/06/22,15:43:39,12,10,1, 11.9,1,1, 20.581, 10576.356, 382.595, 52840.897 24/06/22,15:43:39,13,10,1, 11.9,1,1, 20.581, 10576.225, 382.832, 52840.947 24/06/22,15:43:39,14,10,1, 11.9,1,1, 20.581, 10575.601, 381.024, 52839.445 24/06/22,15:43:39,15,10,1, 11.9,1,1, 20.581, 10576.033, 383.253, 52840.931 24/06/22,15:43:39,16,10,1, 11.9,1,1, 20.581, 10575.726, 381.973, 52840.187 24/06/22,15:43:39,17,10,1, 11.9,1,1, 20.581, 10575.819, 381.735, 52840.135 24/06/22,15:43:39,18,10,1, 11.9,1,1, 20.581, 10576.411, 383.575, 52841.546 24/06/22,15:43:39,19,10,1, 11.9,1,1, 20.581, 10576.053, 381.385, 52840.097 24/06/22,15:43:40,00,10,1, 11.9,1,1, 20.585, 10576.051, 381.385, 52840.097 24/06/22,15:43:40,01,10,1, 11.9,1,1, 20.585, 10575.922, 381.903, 52840.188 24/06/22,15:43:40,02,10,1, 11.9,1,1, 20.585, 10576.428, 383.557, 52841.605 24/06/22,15:43:40,03,10,1, 11.9,1,1, 20.585, 10576.000, 381.315, 52840.024 24/06/22,15:43:40,04,10,1, 11.9,1,1, 20.585, 10576.272, 382.664, 52840.820 24/06/22,15:43:40,05,10,1, 11.9,1,1, 20.585, 10576.067, 382.732, 52840.790 24/06/22,15:43:40,06,10,1, 11.9,1,1, 20.585, 10575.585, 381.114, 52839.440 24/06/22,15:43:40,07,10,1, 11.9,1,1, 20.585, 10575.966, 383.336, 52840.916 24/06/22,15:43:40,08,10,1, 11.9,1,1, 20.585, 10575.715, 381.948, 52840.140 24/06/22,15:43:40,09,10,1, 11.9,1,1, 20.585, 10575.922, 381.944, 52840.222 24/06/22,15:43:40,10,10,1, 11.9,1,1, 20.585, 10576.472, 383.541, 52841.609 24/06/22,15:43:40,11,10,1, 11.9,1,1, 20.585, 10576.012, 381.315, 52840.069 24/06/22,15:43:40,12,10,1, 11.9,1,1, 20.585, 10576.275, 382.740, 52840.872 24/06/22,15:43:40,13,10,1, 11.9,1,1, 20.585, 10576.105, 382.720, 52840.787 24/06/22,15:43:40,14,10,1, 11.9,1,1, 20.585, 10575.579, 381.057, 52839.377 24/06/22,15:43:40,15,10,1, 11.9,1,1, 20.585, 10576.031, 383.372, 52840.944 24/06/22,15:43:40,16,10,1, 11.9,1,1, 20.585, 10575.786, 381.956, 52840.203 24/06/22,15:43:40,17,10,1, 11.9,1,1, 20.585, 10575.921, 381.972, 52840.318 24/06/22,15:43:40,18,10,1, 11.9,1,1, 20.585, 10576.406, 383.576, 52841.576 24/06/22,15:43:40,19,10,1, 11.9,1,1, 20.585, 10576.006, 381.303, 52840.073 24/06/22,15:43:41,00,10,1, 11.8,1,1, 20.581, 10576.001, 381.303, 52840.073 24/06/22,15:43:41,01,10,1, 11.8,1,1, 20.581, 10576.008, 382.062, 52840.369 24/06/22,15:43:41,02,10,1, 11.8,1,1, 20.581, 10576.536, 383.534, 52841.648 24/06/22,15:43:41,03,10,1, 11.8,1,1, 20.581, 10576.037, 381.276, 52840.016 24/06/22,15:43:41,04,10,1, 11.8,1,1, 20.581, 10576.247, 382.829, 52840.895 24/06/22,15:43:41,05,10,1, 11.8,1,1, 20.581, 10576.023, 382.624, 52840.729 24/06/22,15:43:41,06,10,1, 11.8,1,1, 20.581, 10575.576, 381.163, 52839.457 24/06/22,15:43:41,07,10,1, 11.8,1,1, 20.581, 10576.026, 383.457, 52841.075 24/06/22,15:43:41,08,10,1, 11.8,1,1, 20.581, 10575.811, 381.914, 52840.234 24/06/22,15:43:41,09,10,1, 11.8,1,1, 20.581, 10575.990, 382.050, 52840.448 24/06/22,15:43:41,10,10,1, 11.8,1,1, 20.581, 10576.480, 383.512, 52841.647 24/06/22,15:43:41,11,10,1, 11.8,1,1, 20.581, 10576.012, 381.220, 52840.058 24/06/22,15:43:41,12,10,1, 11.8,1,1, 20.581, 10576.278, 382.789, 52840.886 24/06/22,15:43:41,13,10,1, 11.8,1,1, 20.581, 10576.017, 382.620, 52840.657 24/06/22,15:43:41,14,10,1, 11.8,1,1, 20.581, 10575.600, 381.205, 52839.483 24/06/22,15:43:41,15,10,1, 11.8,1,1, 20.581, 10576.050, 383.455, 52841.142 24/06/22,15:43:41,16,10,1, 11.8,1,1, 20.581, 10575.768, 381.904, 52840.239 24/06/22,15:43:41,17,10,1, 11.8,1,1, 20.581, 10576.071, 382.094, 52840.464 24/06/22,15:43:41,18,10,1, 11.8,1,1, 20.581, 10576.464, 383.571, 52841.614 24/06/22,15:43:41,19,10,1, 11.8,1,1, 20.581, 10576.031, 381.244, 52840.069 24/06/22,15:43:42,00,10,1, 11.9,1,1, 20.587, 10576.026, 381.244, 52840.069 24/06/22,15:43:42,01,10,1, 11.9,1,1, 20.587, 10576.114, 382.193, 52840.599 24/06/22,15:43:42,02,10,1, 11.9,1,1, 20.587, 10576.481, 383.474, 52841.639 24/06/22,15:43:42,03,10,1, 11.9,1,1, 20.587, 10575.943, 381.165, 52839.840 24/06/22,15:43:42,04,10,1, 11.9,1,1, 20.587, 10576.219, 382.875, 52840.902 24/06/22,15:43:42,05,10,1, 11.9,1,1, 20.587, 10575.922, 382.539, 52840.558 24/06/22,15:43:42,06,10,1, 11.9,1,1, 20.587, 10575.553, 381.219, 52839.476 24/06/22,15:43:42,07,10,1, 11.9,1,1, 20.587, 10576.098, 383.535, 52841.259 24/06/22,15:43:42,08,10,1, 11.9,1,1, 20.587, 10575.840, 381.854, 52840.188 24/06/22,15:43:42,09,10,1, 11.9,1,1, 20.587, 10576.101, 382.183, 52840.589 24/06/22,15:43:42,10,10,1, 11.9,1,1, 20.587, 10576.486, 383.480, 52841.633 24/06/22,15:43:42,11,10,1, 11.9,1,1, 20.587, 10575.967, 381.176, 52839.945 24/06/22,15:43:42,12,10,1, 11.9,1,1, 20.587, 10576.199, 382.911, 52840.876 24/06/22,15:43:42,13,10,1, 11.9,1,1, 20.587, 10575.915, 382.546, 52840.443 24/06/22,15:43:42,14,10,1, 11.9,1,1, 20.587, 10575.534, 381.264, 52839.514 24/06/22,15:43:42,15,10,1, 11.9,1,1, 20.587, 10576.089, 383.557, 52841.193 24/06/22,15:43:42,16,10,1, 11.9,1,1, 20.587, 10575.800, 381.852, 52840.216 24/06/22,15:43:42,17,10,1, 11.9,1,1, 20.587, 10576.105, 382.212, 52840.585 24/06/22,15:43:42,18,10,1, 11.9,1,1, 20.587, 10576.539, 383.478, 52841.536 24/06/22,15:43:42,19,10,1, 11.9,1,1, 20.587, 10575.979, 381.233, 52839.947 24/06/22,15:43:43,00,10,1, 11.9,1,1, 20.581, 10575.976, 381.233, 52839.947 24/06/22,15:43:43,01,10,1, 11.9,1,1, 20.581, 10576.162, 382.343, 52840.662 24/06/22,15:43:43,02,10,1, 11.9,1,1, 20.581, 10576.514, 383.457, 52841.617 24/06/22,15:43:43,03,10,1, 11.9,1,1, 20.581, 10575.888, 381.196, 52839.809 24/06/22,15:43:43,04,10,1, 11.9,1,1, 20.581, 10576.152, 382.974, 52840.826 24/06/22,15:43:43,05,10,1, 11.9,1,1, 20.581, 10575.862, 382.483, 52840.414 24/06/22,15:43:43,06,10,1, 11.9,1,1, 20.581, 10575.555, 381.348, 52839.591 24/06/22,15:43:43,07,10,1, 11.9,1,1, 20.581, 10576.113, 383.574, 52841.216 24/06/22,15:43:43,08,10,1, 11.9,1,1, 20.581, 10575.881, 381.804, 52840.254 24/06/22,15:43:43,09,10,1, 11.9,1,1, 20.581, 10576.163, 382.257, 52840.664 24/06/22,15:43:43,10,10,1, 11.9,1,1, 20.581, 10576.476, 383.434, 52841.572 24/06/22,15:43:43,11,10,1, 11.9,1,1, 20.581, 10575.898, 381.178, 52839.805 24/06/22,15:43:43,12,10,1, 11.9,1,1, 20.581, 10576.176, 382.984, 52840.764 24/06/22,15:43:43,13,10,1, 11.9,1,1, 20.581, 10575.798, 382.463, 52840.408 24/06/22,15:43:43,14,10,1, 11.9,1,1, 20.581, 10575.563, 381.344, 52839.681 24/06/22,15:43:43,15,10,1, 11.9,1,1, 20.581, 10576.126, 383.630, 52841.236 24/06/22,15:43:43,16,10,1, 11.9,1,1, 20.581, 10575.882, 381.835, 52840.268 24/06/22,15:43:43,17,10,1, 11.9,1,1, 20.581, 10576.264, 382.333, 52840.720 24/06/22,15:43:43,18,10,1, 11.9,1,1, 20.581, 10576.414, 383.407, 52841.461 24/06/22,15:43:43,19,10,1, 11.9,1,1, 20.581, 10575.953, 381.162, 52839.944 24/06/22,15:43:44,00,10,1, 11.9,1,1, 20.586, 10575.951, 381.162, 52839.944 24/06/22,15:43:44,01,10,1, 11.9,1,1, 20.586, 10576.277, 382.326, 52840.663 24/06/22,15:43:44,02,10,1, 11.9,1,1, 20.586, 10576.412, 383.387, 52841.444 24/06/22,15:43:44,03,10,1, 11.9,1,1, 20.586, 10575.914, 381.165, 52839.897 24/06/22,15:43:44,04,10,1, 11.9,1,1, 20.586, 10576.144, 382.971, 52840.744 24/06/22,15:43:44,05,10,1, 11.9,1,1, 20.586, 10575.745, 382.394, 52840.396 24/06/22,15:43:44,06,10,1, 11.9,1,1, 20.586, 10575.638, 381.439, 52839.684 24/06/22,15:43:44,07,10,1, 11.9,1,1, 20.586, 10576.125, 383.634, 52841.219 24/06/22,15:43:44,08,10,1, 11.9,1,1, 20.586, 10575.893, 381.748, 52840.382 24/06/22,15:43:44,09,10,1, 11.9,1,1, 20.586, 10576.285, 382.414, 52840.636 24/06/22,15:43:44,10,10,1, 11.9,1,1, 20.586, 10576.377, 383.411, 52841.428 24/06/22,15:43:44,11,10,1, 11.9,1,1, 20.586, 10575.933, 381.171, 52839.881 24/06/22,15:43:44,12,10,1, 11.9,1,1, 20.586, 10576.122, 383.053, 52840.703 24/06/22,15:43:44,13,10,1, 11.9,1,1, 20.586, 10575.745, 382.415, 52840.414 24/06/22,15:43:44,14,10,1, 11.9,1,1, 20.586, 10575.679, 381.434, 52839.723 24/06/22,15:43:44,15,10,1, 11.9,1,1, 20.586, 10576.079, 383.554, 52841.223 24/06/22,15:43:44,16,10,1, 11.9,1,1, 20.586, 10575.963, 381.786, 52840.423 24/06/22,15:43:44,17,10,1, 11.9,1,1, 20.586, 10576.266, 382.393, 52840.689 24/06/22,15:43:44,18,10,1, 11.9,1,1, 20.586, 10576.388, 383.368, 52841.358 24/06/22,15:43:44,19,10,1, 11.9,1,1, 20.586, 10575.930, 381.205, 52839.870 24/06/22,15:43:45,00,10,1, 11.9,1,1, 20.583, 10575.926, 381.205, 52839.870 24/06/22,15:43:45,01,10,1, 11.9,1,1, 20.583, 10576.284, 382.442, 52840.728 24/06/22,15:43:45,02,10,1, 11.9,1,1, 20.583, 10576.409, 383.367, 52841.407 24/06/22,15:43:45,03,10,1, 11.9,1,1, 20.583, 10575.901, 381.164, 52839.858 24/06/22,15:43:45,04,10,1, 11.9,1,1, 20.583, 10576.105, 383.073, 52840.756 24/06/22,15:43:45,05,10,1, 11.9,1,1, 20.583, 10575.714, 382.402, 52840.445 24/06/22,15:43:45,06,10,1, 11.9,1,1, 20.583, 10575.629, 381.535, 52839.786 24/06/22,15:43:45,07,10,1, 11.9,1,1, 20.583, 10576.115, 383.732, 52841.271 24/06/22,15:43:45,08,10,1, 11.9,1,1, 20.583, 10575.924, 381.795, 52840.366 24/06/22,15:43:45,09,10,1, 11.9,1,1, 20.583, 10576.266, 382.461, 52840.697 24/06/22,15:43:45,10,10,1, 11.9,1,1, 20.583, 10576.410, 383.336, 52841.458 24/06/22,15:43:45,11,10,1, 11.9,1,1, 20.583, 10575.943, 381.180, 52839.844 24/06/22,15:43:45,12,10,1, 11.9,1,1, 20.583, 10576.129, 383.048, 52840.777 24/06/22,15:43:45,13,10,1, 11.9,1,1, 20.583, 10575.733, 382.398, 52840.445 24/06/22,15:43:45,14,10,1, 11.9,1,1, 20.583, 10575.668, 381.507, 52839.747 24/06/22,15:43:45,15,10,1, 11.9,1,1, 20.583, 10576.086, 383.635, 52841.289 24/06/22,15:43:45,16,10,1, 11.9,1,1, 20.583, 10575.920, 381.776, 52840.345 24/06/22,15:43:45,17,10,1, 11.9,1,1, 20.583, 10576.286, 382.410, 52840.694 24/06/22,15:43:45,18,10,1, 11.9,1,1, 20.583, 10576.405, 383.349, 52841.339 24/06/22,15:43:45,19,10,1, 11.9,1,1, 20.583, 10575.901, 381.139, 52839.859 24/06/22,15:43:46,00,10,1, 11.9,1,1, 20.586, 10575.901, 381.139, 52839.859 24/06/22,15:43:46,01,10,1, 11.9,1,1, 20.586, 10576.304, 382.455, 52840.766 24/06/22,15:43:46,02,10,1, 11.9,1,1, 20.586, 10576.393, 383.348, 52841.353 24/06/22,15:43:46,03,10,1, 11.9,1,1, 20.586, 10575.888, 381.162, 52839.883 24/06/22,15:43:46,04,10,1, 11.9,1,1, 20.586, 10576.091, 383.116, 52840.780 24/06/22,15:43:46,05,10,1, 11.9,1,1, 20.586, 10575.761, 382.444, 52840.454 24/06/22,15:43:46,06,10,1, 11.9,1,1, 20.586, 10575.656, 381.542, 52839.742 24/06/22,15:43:46,07,10,1, 11.9,1,1, 20.586, 10576.160, 383.656, 52841.215 24/06/22,15:43:46,08,10,1, 11.9,1,1, 20.586, 10575.954, 381.804, 52840.416 24/06/22,15:43:46,09,10,1, 11.9,1,1, 20.586, 10576.305, 382.417, 52840.804 24/06/22,15:43:46,10,10,1, 11.9,1,1, 20.586, 10576.381, 383.315, 52841.327 24/06/22,15:43:46,11,10,1, 11.9,1,1, 20.586, 10575.931, 381.191, 52839.904 24/06/22,15:43:46,12,10,1, 11.9,1,1, 20.586, 10576.059, 383.112, 52840.775 24/06/22,15:43:46,13,10,1, 11.9,1,1, 20.586, 10575.740, 382.378, 52840.396 24/06/22,15:43:46,14,10,1, 11.9,1,1, 20.586, 10575.681, 381.516, 52839.738 24/06/22,15:43:46,15,10,1, 11.9,1,1, 20.586, 10576.139, 383.709, 52841.217 24/06/22,15:43:46,16,10,1, 11.9,1,1, 20.586, 10575.992, 381.782, 52840.488 24/06/22,15:43:46,17,10,1, 11.9,1,1, 20.586, 10576.298, 382.484, 52840.791 24/06/22,15:43:46,18,10,1, 11.9,1,1, 20.586, 10576.389, 383.374, 52841.371 24/06/22,15:43:46,19,10,1, 11.9,1,1, 20.586, 10575.923, 381.193, 52839.861 24/06/22,15:43:47,00,10,1, 11.8,1,1, 20.587, 10575.918, 381.193, 52839.861 24/06/22,15:43:47,01,10,1, 11.8,1,1, 20.587, 10576.420, 382.360, 52840.380 24/06/22,15:43:47,02,10,1, 11.8,1,1, 20.587, 10576.404, 383.369, 52841.361 24/06/22,15:43:47,03,10,1, 11.8,1,1, 20.587, 10576.000, 381.170, 52839.966 24/06/22,15:43:47,04,10,1, 11.8,1,1, 20.587, 10576.127, 383.110, 52840.720 24/06/22,15:43:47,05,10,1, 11.8,1,1, 20.587, 10575.778, 382.439, 52840.364 24/06/22,15:43:47,06,10,1, 11.8,1,1, 20.587, 10575.719, 381.543, 52839.819 24/06/22,15:43:47,07,10,1, 11.8,1,1, 20.587, 10576.137, 383.735, 52841.288 24/06/22,15:43:47,08,10,1, 11.8,1,1, 20.587, 10575.909, 381.809, 52840.460 24/06/22,15:43:47,09,10,1, 11.8,1,1, 20.587, 10576.377, 382.426, 52840.776 24/06/22,15:43:47,10,10,1, 11.8,1,1, 20.587, 10576.348, 383.357, 52841.393 24/06/22,15:43:47,11,10,1, 11.8,1,1, 20.587, 10575.934, 381.225, 52839.893 24/06/22,15:43:47,12,10,1, 11.8,1,1, 20.587, 10576.119, 383.089, 52840.744 24/06/22,15:43:47,13,10,1, 11.8,1,1, 20.587, 10575.744, 382.429, 52840.367 24/06/22,15:43:47,14,10,1, 11.8,1,1, 20.587, 10575.704, 381.522, 52839.835 24/06/22,15:43:47,15,10,1, 11.8,1,1, 20.587, 10576.154, 383.692, 52841.344 24/06/22,15:43:47,16,10,1, 11.8,1,1, 20.587, 10575.907, 381.799, 52840.435 24/06/22,15:43:47,17,10,1, 11.8,1,1, 20.587, 10576.358, 382.470, 52840.780 24/06/22,15:43:47,18,10,1, 11.8,1,1, 20.587, 10576.396, 383.350, 52841.387 24/06/22,15:43:47,19,10,1, 11.8,1,1, 20.587, 10575.912, 381.229, 52839.917 24/06/22,15:43:48,00,09,1, 11.9,1,1, 20.589, 10575.910, 381.229, 52839.917 24/06/22,15:43:48,01,09,1, 11.9,1,1, 20.589, 10576.345, 382.432, 52840.793 24/06/22,15:43:48,02,09,1, 11.9,1,1, 20.589, 10576.371, 383.414, 52841.483 24/06/22,15:43:48,03,09,1, 11.9,1,1, 20.589, 10575.951, 381.196, 52839.922 24/06/22,15:43:48,04,09,1, 11.9,1,1, 20.589, 10576.172, 383.074, 52840.756 24/06/22,15:43:48,05,09,1, 11.9,1,1, 20.589, 10575.762, 382.441, 52840.433 24/06/22,15:43:48,06,09,1, 11.9,1,1, 20.589, 10575.701, 381.491, 52839.763 24/06/22,15:43:48,07,09,1, 11.9,1,1, 20.589, 10576.164, 383.726, 52841.284 24/06/22,15:43:48,08,09,1, 11.9,1,1, 20.589, 10575.966, 381.816, 52840.369 24/06/22,15:43:48,09,09,1, 11.9,1,1, 20.589, 10576.324, 382.429, 52840.732 24/06/22,15:43:48,10,09,1, 11.9,1,1, 20.589, 10576.389, 383.466, 52841.408 24/06/22,15:43:48,11,09,1, 11.9,1,1, 20.589, 10575.980, 381.250, 52839.967 24/06/22,15:43:48,12,09,1, 11.9,1,1, 20.589, 10576.144, 383.018, 52840.823 24/06/22,15:43:48,13,09,1, 11.9,1,1, 20.589, 10575.771, 382.496, 52840.439 24/06/22,15:43:48,14,09,1, 11.9,1,1, 20.589, 10575.674, 381.459, 52839.742 24/06/22,15:43:48,15,09,1, 11.9,1,1, 20.589, 10576.065, 383.659, 52841.259 24/06/22,15:43:48,16,09,1, 11.9,1,1, 20.589, 10575.934, 381.871, 52840.421 24/06/22,15:43:48,17,09,1, 11.9,1,1, 20.589, 10576.284, 382.386, 52840.722 24/06/22,15:43:48,18,09,1, 11.9,1,1, 20.589, 10576.398, 383.345, 52841.429 24/06/22,15:43:48,19,09,1, 11.9,1,1, 20.589, 10575.916, 381.212, 52839.932 24/06/22,15:43:49,00,08,1, 11.8,1,1, 20.588, 10575.910, 381.212, 52839.932 24/06/22,15:43:49,01,08,1, 11.8,1,1, 20.588, 10576.209, 382.351, 52840.681 24/06/22,15:43:49,02,08,1, 11.8,1,1, 20.588, 10576.447, 383.504, 52841.547 24/06/22,15:43:49,03,08,1, 11.8,1,1, 20.588, 10576.009, 381.263, 52840.015 24/06/22,15:43:49,04,08,1, 11.8,1,1, 20.588, 10576.140, 383.020, 52840.735 24/06/22,15:43:49,05,08,1, 11.8,1,1, 20.588, 10575.813, 382.566, 52840.553 24/06/22,15:43:49,06,08,1, 11.8,1,1, 20.588, 10575.614, 381.397, 52839.708 24/06/22,15:43:49,07,08,1, 11.8,1,1, 20.588, 10576.079, 383.679, 52841.220 24/06/22,15:43:49,08,08,1, 11.8,1,1, 20.588, 10575.818, 381.869, 52840.451 24/06/22,15:43:49,09,08,1, 11.8,1,1, 20.588, 10576.204, 382.378, 52840.701 24/06/22,15:43:49,10,08,1, 11.8,1,1, 20.588, 10576.386, 383.491, 52841.529 24/06/22,15:43:49,11,08,1, 11.8,1,1, 20.588, 10575.949, 381.238, 52840.012 24/06/22,15:43:49,12,08,1, 11.8,1,1, 20.588, 10576.152, 382.965, 52840.783 24/06/22,15:43:49,13,08,1, 11.8,1,1, 20.588, 10575.756, 382.564, 52840.578 24/06/22,15:43:49,14,08,1, 11.8,1,1, 20.588, 10575.640, 381.430, 52839.691 24/06/22,15:43:49,15,08,1, 11.8,1,1, 20.588, 10576.065, 383.645, 52841.093 24/06/22,15:43:49,16,08,1, 11.8,1,1, 20.588, 10575.877, 381.933, 52840.507 24/06/22,15:43:49,17,08,1, 11.8,1,1, 20.588, 10576.212, 382.337, 52840.693 24/06/22,15:43:49,18,08,1, 11.8,1,1, 20.588, 10576.356, 383.503, 52841.516 24/06/22,15:43:49,19,08,1, 11.8,1,1, 20.588, 10576.009, 381.255, 52840.102 24/06/22,15:43:50,00,10,1, 11.9,1,1, 20.590, 10576.001, 381.255, 52840.102 24/06/22,15:43:50,01,10,1, 11.9,1,1, 20.590, 10576.165, 382.317, 52840.696 24/06/22,15:43:50,02,10,1, 11.9,1,1, 20.590, 10576.372, 383.569, 52841.599 24/06/22,15:43:50,03,10,1, 11.9,1,1, 20.590, 10576.002, 381.342, 52840.101 24/06/22,15:43:50,04,10,1, 11.9,1,1, 20.590, 10576.234, 382.965, 52840.874 24/06/22,15:43:50,05,10,1, 11.9,1,1, 20.590, 10575.856, 382.659, 52840.630 24/06/22,15:43:50,06,10,1, 11.9,1,1, 20.590, 10575.637, 381.373, 52839.783 24/06/22,15:43:50,07,10,1, 11.9,1,1, 20.590, 10575.971, 383.617, 52841.047 24/06/22,15:43:50,08,10,1, 11.9,1,1, 20.590, 10575.812, 381.962, 52840.452 24/06/22,15:43:50,09,10,1, 11.9,1,1, 20.590, 10576.158, 382.306, 52840.589 24/06/22,15:43:50,10,10,1, 11.9,1,1, 20.590, 10576.391, 383.590, 52841.616 24/06/22,15:43:50,11,10,1, 11.9,1,1, 20.590, 10576.030, 381.304, 52840.133 24/06/22,15:43:50,12,10,1, 11.9,1,1, 20.590, 10576.205, 382.961, 52840.860 24/06/22,15:43:50,13,10,1, 11.9,1,1, 20.590, 10575.890, 382.732, 52840.712 24/06/22,15:43:50,14,10,1, 11.9,1,1, 20.590, 10575.601, 381.382, 52839.759 24/06/22,15:43:50,15,10,1, 11.9,1,1, 20.590, 10576.043, 383.630, 52841.162 24/06/22,15:43:50,16,10,1, 11.9,1,1, 20.590, 10575.805, 381.995, 52840.428 24/06/22,15:43:50,17,10,1, 11.9,1,1, 20.590, 10576.155, 382.287, 52840.661 24/06/22,15:43:50,18,10,1, 11.9,1,1, 20.590, 10576.405, 383.620, 52841.625 24/06/22,15:43:50,19,10,1, 11.9,1,1, 20.590, 10576.012, 381.349, 52840.191 24/06/22,15:43:51,00,10,1, 12.0,1,1, 20.588, 10576.010, 381.349, 52840.191 24/06/22,15:43:51,01,10,1, 12.0,1,1, 20.588, 10576.093, 382.162, 52840.602 24/06/22,15:43:51,02,10,1, 12.0,1,1, 20.588, 10576.377, 383.654, 52841.716 24/06/22,15:43:51,03,10,1, 12.0,1,1, 20.588, 10576.099, 381.401, 52840.359 24/06/22,15:43:51,04,10,1, 12.0,1,1, 20.588, 10576.267, 382.873, 52840.833 24/06/22,15:43:51,05,10,1, 12.0,1,1, 20.588, 10575.978, 382.783, 52840.829 24/06/22,15:43:51,06,10,1, 12.0,1,1, 20.588, 10575.622, 381.290, 52839.691 24/06/22,15:43:51,07,10,1, 12.0,1,1, 20.588, 10575.954, 383.534, 52841.089 24/06/22,15:43:51,08,10,1, 12.0,1,1, 20.588, 10575.725, 382.088, 52840.456 24/06/22,15:43:51,09,10,1, 12.0,1,1, 20.588, 10576.028, 382.115, 52840.488 24/06/22,15:43:51,10,10,1, 12.0,1,1, 20.588, 10576.418, 383.672, 52841.668 24/06/22,15:43:51,11,10,1, 12.0,1,1, 20.588, 10576.054, 381.394, 52840.295 24/06/22,15:43:51,12,10,1, 12.0,1,1, 20.588, 10576.246, 382.874, 52840.878 24/06/22,15:43:51,13,10,1, 12.0,1,1, 20.588, 10575.931, 382.784, 52840.823 24/06/22,15:43:51,14,10,1, 12.0,1,1, 20.588, 10575.625, 381.337, 52839.650 24/06/22,15:43:51,15,10,1, 12.0,1,1, 20.588, 10576.015, 383.536, 52841.036 24/06/22,15:43:51,16,10,1, 12.0,1,1, 20.588, 10575.741, 382.067, 52840.452 24/06/22,15:43:51,17,10,1, 12.0,1,1, 20.588, 10576.074, 382.147, 52840.563 24/06/22,15:43:51,18,10,1, 12.0,1,1, 20.588, 10576.383, 383.709, 52841.651 24/06/22,15:43:51,19,10,1, 12.0,1,1, 20.588, 10576.066, 381.413, 52840.351 24/06/22,15:43:52,00,09,1, 11.9,1,1, 20.589, 10576.060, 381.413, 52840.351 24/06/22,15:43:52,01,09,1, 11.9,1,1, 20.589, 10575.937, 382.017, 52840.419 24/06/22,15:43:52,02,09,1, 11.9,1,1, 20.589, 10576.312, 383.772, 52841.684 24/06/22,15:43:52,03,09,1, 11.9,1,1, 20.589, 10576.065, 381.559, 52840.412 24/06/22,15:43:52,04,09,1, 11.9,1,1, 20.589, 10576.305, 382.814, 52840.906 24/06/22,15:43:52,05,09,1, 11.9,1,1, 20.589, 10576.068, 382.913, 52840.983 24/06/22,15:43:52,06,09,1, 11.9,1,1, 20.589, 10575.674, 381.208, 52839.711 24/06/22,15:43:52,07,09,1, 11.9,1,1, 20.589, 10575.958, 383.404, 52840.905 24/06/22,15:43:52,08,09,1, 11.9,1,1, 20.589, 10575.665, 382.177, 52840.393 24/06/22,15:43:52,09,09,1, 11.9,1,1, 20.589, 10575.900, 381.978, 52840.299 24/06/22,15:43:52,10,09,1, 11.9,1,1, 20.589, 10576.337, 383.761, 52841.681 24/06/22,15:43:52,11,09,1, 11.9,1,1, 20.589, 10576.086, 381.550, 52840.390 24/06/22,15:43:52,12,09,1, 11.9,1,1, 20.589, 10576.335, 382.838, 52840.841 24/06/22,15:43:52,13,09,1, 11.9,1,1, 20.589, 10576.101, 382.966, 52841.019 24/06/22,15:43:52,14,09,1, 11.9,1,1, 20.589, 10575.666, 381.252, 52839.712 24/06/22,15:43:52,15,09,1, 11.9,1,1, 20.589, 10575.935, 383.469, 52841.016 24/06/22,15:43:52,16,09,1, 11.9,1,1, 20.589, 10575.727, 382.212, 52840.435 24/06/22,15:43:52,17,09,1, 11.9,1,1, 20.589, 10575.905, 381.973, 52840.301 24/06/22,15:43:52,18,09,1, 11.9,1,1, 20.589, 10576.320, 383.746, 52841.698 24/06/22,15:43:52,19,09,1, 11.9,1,1, 20.589, 10575.988, 381.507, 52840.442 24/06/22,15:43:53,00,09,1, 11.8,1,1, 20.590, 10575.985, 381.507, 52840.442 24/06/22,15:43:53,01,09,1, 11.8,1,1, 20.590, 10575.773, 381.837, 52840.172 24/06/22,15:43:53,02,09,1, 11.8,1,1, 20.590, 10576.315, 383.788, 52841.597 24/06/22,15:43:53,03,09,1, 11.8,1,1, 20.590, 10575.980, 381.619, 52840.446 24/06/22,15:43:53,04,09,1, 11.8,1,1, 20.590, 10576.320, 382.668, 52840.916 24/06/22,15:43:53,05,09,1, 11.8,1,1, 20.590, 10576.237, 383.143, 52841.219 24/06/22,15:43:53,06,09,1, 11.8,1,1, 20.590, 10575.752, 381.196, 52839.756 24/06/22,15:43:53,07,09,1, 11.8,1,1, 20.590, 10575.963, 383.306, 52840.949 24/06/22,15:43:53,08,09,1, 11.8,1,1, 20.590, 10575.637, 382.294, 52840.407 24/06/22,15:43:53,09,09,1, 11.8,1,1, 20.590, 10575.789, 381.815, 52840.208 24/06/22,15:43:53,10,09,1, 11.8,1,1, 20.590, 10576.264, 383.795, 52841.616 24/06/22,15:43:53,11,09,1, 11.8,1,1, 20.590, 10575.995, 381.631, 52840.489 24/06/22,15:43:53,12,09,1, 11.8,1,1, 20.590, 10576.331, 382.639, 52840.967 24/06/22,15:43:53,13,09,1, 11.8,1,1, 20.590, 10576.219, 383.161, 52841.242 24/06/22,15:43:53,14,09,1, 11.8,1,1, 20.590, 10575.699, 381.195, 52839.802 24/06/22,15:43:53,15,09,1, 11.8,1,1, 20.590, 10575.965, 383.317, 52840.842 24/06/22,15:43:53,16,09,1, 11.8,1,1, 20.590, 10575.675, 382.322, 52840.403 24/06/22,15:43:53,17,09,1, 11.8,1,1, 20.590, 10575.762, 381.840, 52840.148 24/06/22,15:43:53,18,09,1, 11.8,1,1, 20.590, 10576.235, 383.795, 52841.515 24/06/22,15:43:53,19,09,1, 11.8,1,1, 20.590, 10576.004, 381.702, 52840.489 24/06/22,15:43:54,00,10,1, 11.9,1,1, 20.590, 10576.001, 381.702, 52840.489 24/06/22,15:43:54,01,10,1, 11.9,1,1, 20.590, 10575.622, 381.674, 52840.006 24/06/22,15:43:54,02,10,1, 11.9,1,1, 20.590, 10576.114, 383.737, 52841.463 24/06/22,15:43:54,03,10,1, 11.9,1,1, 20.590, 10575.933, 381.810, 52840.475 24/06/22,15:43:54,04,10,1, 11.9,1,1, 20.590, 10576.252, 382.560, 52840.890 24/06/22,15:43:54,05,10,1, 11.9,1,1, 20.590, 10576.326, 383.372, 52841.422 24/06/22,15:43:54,06,10,1, 11.9,1,1, 20.590, 10575.830, 381.218, 52839.926 24/06/22,15:43:54,07,10,1, 11.9,1,1, 20.590, 10576.021, 383.151, 52840.800 24/06/22,15:43:54,08,10,1, 11.9,1,1, 20.590, 10575.616, 382.376, 52840.499 24/06/22,15:43:54,09,10,1, 11.9,1,1, 20.590, 10575.584, 381.617, 52839.947 24/06/22,15:43:54,10,10,1, 11.9,1,1, 20.590, 10576.095, 383.724, 52841.440 24/06/22,15:43:54,11,10,1, 11.9,1,1, 20.590, 10575.863, 381.827, 52840.466 24/06/22,15:43:54,12,10,1, 11.9,1,1, 20.590, 10576.252, 382.529, 52840.897 24/06/22,15:43:54,13,10,1, 11.9,1,1, 20.590, 10576.318, 383.386, 52841.473 24/06/22,15:43:54,14,10,1, 11.9,1,1, 20.590, 10575.805, 381.269, 52839.892 24/06/22,15:43:54,15,10,1, 11.9,1,1, 20.590, 10575.967, 383.176, 52840.782 24/06/22,15:43:54,16,10,1, 11.9,1,1, 20.590, 10575.663, 382.475, 52840.554 24/06/22,15:43:54,17,10,1, 11.9,1,1, 20.590, 10575.581, 381.658, 52839.919 24/06/22,15:43:54,18,10,1, 11.9,1,1, 20.590, 10576.123, 383.789, 52841.424 24/06/22,15:43:54,19,10,1, 11.9,1,1, 20.590, 10575.878, 381.858, 52840.470 24/06/22,15:43:55,00,10,1, 11.9,1,1, 20.588, 10575.876, 381.858, 52840.470 24/06/22,15:43:55,01,10,1, 11.9,1,1, 20.588, 10575.551, 381.432, 52839.811 24/06/22,15:43:55,02,10,1, 11.9,1,1, 20.588, 10575.972, 383.638, 52841.247 24/06/22,15:43:55,03,10,1, 11.9,1,1, 20.588, 10575.745, 381.961, 52840.438 24/06/22,15:43:55,04,10,1, 11.9,1,1, 20.588, 10576.153, 382.345, 52840.759 24/06/22,15:43:55,05,10,1, 11.9,1,1, 20.588, 10576.384, 383.544, 52841.681 24/06/22,15:43:55,06,10,1, 11.9,1,1, 20.588, 10575.937, 381.335, 52840.155 24/06/22,15:43:55,07,10,1, 11.9,1,1, 20.588, 10576.154, 383.029, 52840.917 24/06/22,15:43:55,08,10,1, 11.9,1,1, 20.588, 10575.827, 382.688, 52840.699 24/06/22,15:43:55,09,10,1, 11.9,1,1, 20.588, 10575.534, 381.415, 52839.728 24/06/22,15:43:55,10,10,1, 11.9,1,1, 20.588, 10575.966, 383.651, 52841.232 24/06/22,15:43:55,11,10,1, 11.9,1,1, 20.588, 10575.759, 381.987, 52840.537 24/06/22,15:43:55,12,10,1, 11.9,1,1, 20.588, 10576.069, 382.380, 52840.788 24/06/22,15:43:55,13,10,1, 11.9,1,1, 20.588, 10576.400, 383.577, 52841.630 24/06/22,15:43:55,14,10,1, 11.9,1,1, 20.588, 10575.952, 381.322, 52840.136 24/06/22,15:43:55,15,10,1, 11.9,1,1, 20.588, 10576.107, 382.987, 52840.897 24/06/22,15:43:55,16,10,1, 11.9,1,1, 20.588, 10575.744, 382.648, 52840.638 24/06/22,15:43:55,17,10,1, 11.9,1,1, 20.588, 10575.583, 381.418, 52839.826 24/06/22,15:43:55,18,10,1, 11.9,1,1, 20.588, 10575.972, 383.675, 52841.268 24/06/22,15:43:55,19,10,1, 11.9,1,1, 20.588, 10575.779, 381.980, 52840.568 24/06/22,15:43:56,00,10,1, 12.0,1,1, 20.593, 10575.776, 381.980, 52840.568 24/06/22,15:43:56,01,10,1, 12.0,1,1, 20.593, 10575.529, 381.261, 52839.791 24/06/22,15:43:56,02,10,1, 12.0,1,1, 20.593, 10575.864, 383.522, 52840.961 24/06/22,15:43:56,03,10,1, 12.0,1,1, 20.593, 10575.623, 382.100, 52840.374 24/06/22,15:43:56,04,10,1, 12.0,1,1, 20.593, 10575.946, 382.075, 52840.475 24/06/22,15:43:56,05,10,1, 12.0,1,1, 20.593, 10576.309, 383.745, 52841.681 24/06/22,15:43:56,06,10,1, 12.0,1,1, 20.593, 10575.930, 381.443, 52840.375 24/06/22,15:43:56,07,10,1, 12.0,1,1, 20.593, 10576.240, 382.859, 52840.950 24/06/22,15:43:56,08,10,1, 12.0,1,1, 20.593, 10575.945, 382.890, 52840.913 24/06/22,15:43:56,09,10,1, 12.0,1,1, 20.593, 10575.537, 381.277, 52839.734 24/06/22,15:43:56,10,10,1, 12.0,1,1, 20.593, 10575.868, 383.557, 52841.011 24/06/22,15:43:56,11,10,1, 12.0,1,1, 20.593, 10575.642, 382.183, 52840.478 24/06/22,15:43:56,12,10,1, 12.0,1,1, 20.593, 10575.917, 382.141, 52840.407 24/06/22,15:43:56,13,10,1, 12.0,1,1, 20.593, 10576.309, 383.744, 52841.649 24/06/22,15:43:56,14,10,1, 12.0,1,1, 20.593, 10575.980, 381.488, 52840.367 24/06/22,15:43:56,15,10,1, 12.0,1,1, 20.593, 10576.244, 382.836, 52840.916 24/06/22,15:43:56,16,10,1, 12.0,1,1, 20.593, 10575.975, 382.865, 52840.949 24/06/22,15:43:56,17,10,1, 12.0,1,1, 20.593, 10575.581, 381.235, 52839.752 24/06/22,15:43:56,18,10,1, 12.0,1,1, 20.593, 10575.872, 383.480, 52841.020 24/06/22,15:43:56,19,10,1, 12.0,1,1, 20.593, 10575.616, 382.132, 52840.423 24/06/22,15:43:57,00,10,1, 11.9,1,1, 20.591, 10575.609, 382.132, 52840.423 24/06/22,15:43:57,01,10,1, 11.9,1,1, 20.591, 10575.621, 381.211, 52839.732 24/06/22,15:43:57,02,10,1, 11.9,1,1, 20.591, 10575.909, 383.311, 52840.863 24/06/22,15:43:57,03,10,1, 11.9,1,1, 20.591, 10575.576, 382.296, 52840.468 24/06/22,15:43:57,04,10,1, 11.9,1,1, 20.591, 10575.696, 381.801, 52840.140 24/06/22,15:43:57,05,10,1, 11.9,1,1, 20.591, 10576.178, 383.800, 52841.514 24/06/22,15:43:57,06,10,1, 11.9,1,1, 20.591, 10575.902, 381.667, 52840.523 24/06/22,15:43:57,07,10,1, 11.9,1,1, 20.591, 10576.142, 382.773, 52841.211 24/06/22,15:43:57,08,10,1, 11.9,1,1, 20.591, 10576.377, 383.302, 52842.042 24/06/22,15:43:57,09,10,1, 11.9,1,1, 20.591, 10575.448, 381.259, 52839.580 24/06/22,15:43:57,10,10,1, 11.9,1,1, 20.591, 10576.001, 383.478, 52842.068 24/06/22,15:43:57,11,10,1, 11.9,1,1, 20.591, 10575.983, 382.317, 52840.735 24/06/22,15:43:57,12,10,1, 11.9,1,1, 20.591, 10575.286, 381.766, 52840.055 24/06/22,15:43:57,13,10,1, 11.9,1,1, 20.591, 10576.524, 383.907, 52842.717 24/06/22,15:43:57,14,10,1, 11.9,1,1, 20.591, 10575.872, 381.588, 52840.035 24/06/22,15:43:57,15,10,1, 11.9,1,1, 20.591, 10575.889, 382.745, 52841.531 24/06/22,15:43:57,16,10,1, 11.9,1,1, 20.591, 10576.588, 383.372, 52842.094 24/06/22,15:43:57,17,10,1, 11.9,1,1, 20.591, 10575.397, 381.176, 52839.447 24/06/22,15:43:57,18,10,1, 11.9,1,1, 20.591, 10576.009, 383.508, 52842.148 24/06/22,15:43:57,19,10,1, 11.9,1,1, 20.591, 10576.029, 382.383, 52840.785 24/06/22,15:43:58,00,08,1, 11.9,1,1, 20.591, 10576.026, 382.383, 52840.785 24/06/22,15:43:58,01,08,1, 11.9,1,1, 20.591, 10575.455, 381.258, 52839.529 24/06/22,15:43:58,02,08,1, 11.9,1,1, 20.591, 10575.965, 383.338, 52842.052 24/06/22,15:43:58,03,08,1, 11.9,1,1, 20.591, 10576.111, 382.565, 52840.994 24/06/22,15:43:58,04,08,1, 11.9,1,1, 20.591, 10575.158, 381.493, 52839.770 24/06/22,15:43:58,05,08,1, 11.9,1,1, 20.591, 10576.309, 383.861, 52842.566 24/06/22,15:43:58,06,08,1, 11.9,1,1, 20.591, 10575.839, 381.778, 52840.180 24/06/22,15:43:58,07,08,1, 11.9,1,1, 20.591, 10575.715, 382.498, 52841.178 24/06/22,15:43:58,08,08,1, 11.9,1,1, 20.591, 10576.668, 383.652, 52842.447 24/06/22,15:43:58,09,08,1, 11.9,1,1, 20.591, 10575.471, 381.259, 52839.535 24/06/22,15:43:58,10,08,1, 11.9,1,1, 20.591, 10575.984, 383.325, 52841.979 24/06/22,15:43:58,11,08,1, 11.9,1,1, 20.591, 10576.096, 382.635, 52841.061 24/06/22,15:43:58,12,08,1, 11.9,1,1, 20.591, 10575.122, 381.483, 52839.734 24/06/22,15:43:58,13,08,1, 11.9,1,1, 20.591, 10576.255, 383.900, 52842.632 24/06/22,15:43:58,14,08,1, 11.9,1,1, 20.591, 10575.890, 381.800, 52840.239 24/06/22,15:43:58,15,08,1, 11.9,1,1, 20.591, 10575.729, 382.498, 52841.166 24/06/22,15:43:58,16,08,1, 11.9,1,1, 20.591, 10576.655, 383.597, 52842.479 24/06/22,15:43:58,17,08,1, 11.9,1,1, 20.591, 10575.491, 381.277, 52839.490 24/06/22,15:43:58,18,08,1, 11.9,1,1, 20.591, 10575.971, 383.302, 52842.043 24/06/22,15:43:58,19,08,1, 11.9,1,1, 20.591, 10576.158, 382.642, 52841.096 24/06/22,15:43:59,00,08,1, 11.9,1,1, 20.593, 10576.152, 382.642, 52841.096 24/06/22,15:43:59,01,08,1, 11.9,1,1, 20.593, 10575.602, 381.306, 52839.693 24/06/22,15:43:59,02,08,1, 11.9,1,1, 20.593, 10575.898, 383.087, 52841.848 24/06/22,15:43:59,03,08,1, 11.9,1,1, 20.593, 10576.315, 382.866, 52841.491 24/06/22,15:43:59,04,08,1, 11.9,1,1, 20.593, 10575.138, 381.256, 52839.433 24/06/22,15:43:59,05,08,1, 11.9,1,1, 20.593, 10576.130, 383.789, 52842.484 24/06/22,15:43:59,06,08,1, 11.9,1,1, 20.593, 10575.845, 381.975, 52840.387 24/06/22,15:43:59,07,08,1, 11.9,1,1, 20.593, 10575.411, 382.144, 52840.734 24/06/22,15:43:59,08,08,1, 11.9,1,1, 20.593, 10576.607, 383.789, 52842.702 24/06/22,15:43:59,09,08,1, 11.9,1,1, 20.593, 10575.641, 381.317, 52839.745 24/06/22,15:43:59,10,08,1, 11.9,1,1, 20.593, 10575.934, 383.061, 52841.886 24/06/22,15:43:59,11,08,1, 11.9,1,1, 20.593, 10576.318, 382.922, 52841.574 24/06/22,15:43:59,12,08,1, 11.9,1,1, 20.593, 10575.145, 381.261, 52839.413 24/06/22,15:43:59,13,08,1, 11.9,1,1, 20.593, 10576.127, 383.689, 52842.508 24/06/22,15:43:59,14,08,1, 11.9,1,1, 20.593, 10575.824, 382.050, 52840.457 24/06/22,15:43:59,15,08,1, 11.9,1,1, 20.593, 10575.411, 382.107, 52840.645 24/06/22,15:43:59,16,08,1, 11.9,1,1, 20.593, 10576.592, 383.820, 52842.749 24/06/22,15:43:59,17,08,1, 11.9,1,1, 20.593, 10575.671, 381.366, 52839.864 24/06/22,15:43:59,18,08,1, 11.9,1,1, 20.593, 10575.894, 383.062, 52841.781 24/06/22,15:43:59,19,08,1, 11.9,1,1, 20.593, 10576.298, 382.946, 52841.639 24/06/22,15:44:00,00,10,1, 11.9,1,1, 20.591, 10576.293, 382.946, 52841.639 24/06/22,15:44:00,01,10,1, 11.9,1,1, 20.591, 10575.664, 381.497, 52839.812 24/06/22,15:44:00,02,10,1, 11.9,1,1, 20.591, 10575.781, 382.862, 52841.702 24/06/22,15:44:00,03,10,1, 11.9,1,1, 20.591, 10576.532, 383.275, 52842.007 24/06/22,15:44:00,04,10,1, 11.9,1,1, 20.591, 10575.176, 381.172, 52839.219 24/06/22,15:44:00,05,10,1, 11.9,1,1, 20.591, 10576.032, 383.538, 52842.432 24/06/22,15:44:00,06,10,1, 11.9,1,1, 20.591, 10575.958, 382.229, 52840.528 24/06/22,15:44:00,07,10,1, 11.9,1,1, 20.591, 10575.177, 381.752, 52839.864 24/06/22,15:44:00,08,10,1, 11.9,1,1, 20.591, 10576.424, 383.816, 52842.119 24/06/22,15:44:00,09,10,1, 11.9,1,1, 20.591, 10575.779, 381.595, 52840.126 24/06/22,15:44:00,10,10,1, 11.9,1,1, 20.591, 10576.082, 382.716, 52841.069 24/06/22,15:44:00,11,10,1, 11.9,1,1, 20.591, 10576.165, 383.131, 52841.255 24/06/22,15:44:00,12,10,1, 11.9,1,1, 20.591, 10575.511, 381.178, 52839.728 24/06/22,15:44:00,13,10,1, 11.9,1,1, 20.591, 10575.848, 383.306, 52841.107 24/06/22,15:44:00,14,10,1, 11.9,1,1, 20.591, 10575.567, 382.258, 52840.360 24/06/22,15:44:00,15,10,1, 11.9,1,1, 20.591, 10575.578, 381.765, 52840.198 24/06/22,15:44:00,16,10,1, 11.9,1,1, 20.591, 10576.119, 383.731, 52841.672 24/06/22,15:44:00,17,10,1, 11.9,1,1, 20.591, 10575.797, 381.617, 52840.449 24/06/22,15:44:00,18,10,1, 11.9,1,1, 20.591, 10576.140, 382.672, 52841.027 24/06/22,15:44:00,19,10,1, 11.9,1,1, 20.591, 10576.095, 383.142, 52841.308 24/06/22,15:44:01,00,08,1, 11.8,1,1, 20.594, 10576.093, 383.142, 52841.308 24/06/22,15:44:01,01,08,1, 11.8,1,1, 20.594, 10575.678, 381.739, 52840.346 24/06/22,15:44:01,02,08,1, 11.8,1,1, 20.594, 10576.054, 382.458, 52840.917 24/06/22,15:44:01,03,08,1, 11.8,1,1, 20.594, 10576.225, 383.359, 52841.643 24/06/22,15:44:01,04,08,1, 11.8,1,1, 20.594, 10575.683, 381.141, 52839.900 24/06/22,15:44:01,05,08,1, 11.8,1,1, 20.594, 10575.915, 383.105, 52841.056 24/06/22,15:44:01,06,08,1, 11.8,1,1, 20.594, 10575.606, 382.449, 52840.578 24/06/22,15:44:01,07,08,1, 11.8,1,1, 20.594, 10575.376, 381.490, 52839.843 24/06/22,15:44:01,08,08,1, 11.8,1,1, 20.594, 10575.941, 383.664, 52841.546 24/06/22,15:44:01,09,08,1, 11.8,1,1, 20.594, 10575.751, 381.790, 52840.447 24/06/22,15:44:01,10,08,1, 11.8,1,1, 20.594, 10576.031, 382.436, 52840.924 24/06/22,15:44:01,11,08,1, 11.8,1,1, 20.594, 10576.249, 383.391, 52841.645 24/06/22,15:44:01,12,08,1, 11.8,1,1, 20.594, 10575.726, 381.181, 52839.944 24/06/22,15:44:01,13,08,1, 11.8,1,1, 20.594, 10575.915, 383.096, 52841.142 24/06/22,15:44:01,14,08,1, 11.8,1,1, 20.594, 10575.585, 382.491, 52840.609 24/06/22,15:44:01,15,08,1, 11.8,1,1, 20.594, 10575.397, 381.409, 52839.761 24/06/22,15:44:01,16,08,1, 11.8,1,1, 20.594, 10575.913, 383.700, 52841.542 24/06/22,15:44:01,17,08,1, 11.8,1,1, 20.594, 10575.673, 381.797, 52840.385 24/06/22,15:44:01,18,08,1, 11.8,1,1, 20.594, 10575.981, 382.394, 52840.878 24/06/22,15:44:01,19,08,1, 11.8,1,1, 20.594, 10576.256, 383.454, 52841.728 24/06/22,15:44:02,00,09,1, 11.9,1,1, 20.592, 10576.252, 383.454, 52841.728 24/06/22,15:44:02,01,09,1, 11.9,1,1, 20.592, 10575.552, 381.916, 52840.459 24/06/22,15:44:02,02,09,1, 11.9,1,1, 20.592, 10575.802, 382.216, 52840.625 24/06/22,15:44:02,03,09,1, 11.9,1,1, 20.592, 10576.263, 383.586, 52841.816 24/06/22,15:44:02,04,09,1, 11.9,1,1, 20.592, 10575.736, 381.259, 52840.111 24/06/22,15:44:02,05,09,1, 11.9,1,1, 20.592, 10575.999, 382.911, 52841.024 24/06/22,15:44:02,06,09,1, 11.9,1,1, 20.592, 10575.703, 382.658, 52840.798 24/06/22,15:44:02,07,09,1, 11.9,1,1, 20.592, 10575.295, 381.249, 52839.564 24/06/22,15:44:02,08,09,1, 11.9,1,1, 20.592, 10575.796, 383.558, 52841.309 24/06/22,15:44:02,09,09,1, 11.9,1,1, 20.592, 10575.556, 381.949, 52840.420 24/06/22,15:44:02,10,09,1, 11.9,1,1, 20.592, 10575.781, 382.142, 52840.629 24/06/22,15:44:02,11,09,1, 11.9,1,1, 20.592, 10576.215, 383.576, 52841.833 24/06/22,15:44:02,12,09,1, 11.9,1,1, 20.592, 10575.737, 381.330, 52840.205 24/06/22,15:44:02,13,09,1, 11.9,1,1, 20.592, 10575.992, 382.879, 52841.147 24/06/22,15:44:02,14,09,1, 11.9,1,1, 20.592, 10575.783, 382.697, 52840.875 24/06/22,15:44:02,15,09,1, 11.9,1,1, 20.592, 10575.353, 381.227, 52839.638 24/06/22,15:44:02,16,09,1, 11.9,1,1, 20.592, 10575.782, 383.527, 52841.263 24/06/22,15:44:02,17,09,1, 11.9,1,1, 20.592, 10575.485, 381.945, 52840.360 24/06/22,15:44:02,18,09,1, 11.9,1,1, 20.592, 10575.805, 382.142, 52840.593 24/06/22,15:44:02,19,09,1, 11.9,1,1, 20.592, 10576.214, 383.639, 52841.779 24/06/22,15:44:03,00,08,1, 11.9,1,1, 20.594, 10576.210, 383.639, 52841.779 24/06/22,15:44:03,01,08,1, 11.9,1,1, 20.594, 10575.439, 382.090, 52840.408 24/06/22,15:44:03,02,08,1, 11.9,1,1, 20.594, 10575.529, 381.926, 52840.404 24/06/22,15:44:03,03,08,1, 11.9,1,1, 20.594, 10576.156, 383.751, 52841.854 24/06/22,15:44:03,04,08,1, 11.9,1,1, 20.594, 10575.750, 381.423, 52840.320 24/06/22,15:44:03,05,08,1, 11.9,1,1, 20.594, 10576.024, 382.735, 52841.104 24/06/22,15:44:03,06,08,1, 11.9,1,1, 20.594, 10575.965, 382.950, 52841.150 24/06/22,15:44:03,07,08,1, 11.9,1,1, 20.594, 10575.396, 381.177, 52839.736 24/06/22,15:44:03,08,08,1, 11.9,1,1, 20.594, 10575.744, 383.335, 52841.263 24/06/22,15:44:03,09,08,1, 11.9,1,1, 20.594, 10575.433, 382.136, 52840.407 24/06/22,15:44:03,10,08,1, 11.9,1,1, 20.594, 10575.536, 381.910, 52840.377 24/06/22,15:44:03,11,08,1, 11.9,1,1, 20.594, 10576.112, 383.697, 52841.798 24/06/22,15:44:03,12,08,1, 11.9,1,1, 20.594, 10575.747, 381.471, 52840.365 24/06/22,15:44:03,13,08,1, 11.9,1,1, 20.594, 10576.037, 382.751, 52841.117 24/06/22,15:44:03,14,08,1, 11.9,1,1, 20.594, 10575.925, 382.950, 52841.220 24/06/22,15:44:03,15,08,1, 11.9,1,1, 20.594, 10575.327, 381.142, 52839.710 24/06/22,15:44:03,16,08,1, 11.9,1,1, 20.594, 10575.756, 383.343, 52841.148 24/06/22,15:44:03,17,08,1, 11.9,1,1, 20.594, 10575.474, 382.132, 52840.361 24/06/22,15:44:03,18,08,1, 11.9,1,1, 20.594, 10575.556, 381.908, 52840.308 24/06/22,15:44:03,19,08,1, 11.9,1,1, 20.594, 10576.100, 383.697, 52841.843 24/06/22,15:44:04,00,08,1, 11.9,1,1, 20.598, 10576.093, 383.697, 52841.843 24/06/22,15:44:04,01,08,1, 11.9,1,1, 20.598, 10575.456, 382.244, 52840.506 24/06/22,15:44:04,02,08,1, 11.9,1,1, 20.598, 10575.345, 381.700, 52840.119 24/06/22,15:44:04,03,08,1, 11.9,1,1, 20.598, 10575.966, 383.709, 52841.754 24/06/22,15:44:04,04,08,1, 11.9,1,1, 20.598, 10575.675, 381.592, 52840.476 24/06/22,15:44:04,05,08,1, 11.9,1,1, 20.598, 10575.998, 382.585, 52841.091 24/06/22,15:44:04,06,08,1, 11.9,1,1, 20.598, 10576.062, 383.140, 52841.467 24/06/22,15:44:04,07,08,1, 11.9,1,1, 20.598, 10575.472, 381.160, 52839.811 24/06/22,15:44:04,08,08,1, 11.9,1,1, 20.598, 10575.743, 383.206, 52841.155 24/06/22,15:44:04,09,08,1, 11.9,1,1, 20.598, 10575.417, 382.243, 52840.461 24/06/22,15:44:04,10,08,1, 11.9,1,1, 20.598, 10575.324, 381.644, 52840.025 24/06/22,15:44:04,11,08,1, 11.9,1,1, 20.598, 10575.975, 383.738, 52841.809 24/06/22,15:44:04,12,08,1, 11.9,1,1, 20.598, 10575.669, 381.620, 52840.403 24/06/22,15:44:04,13,08,1, 11.9,1,1, 20.598, 10575.957, 382.559, 52841.030 24/06/22,15:44:04,14,08,1, 11.9,1,1, 20.598, 10576.045, 383.182, 52841.446 24/06/22,15:44:04,15,08,1, 11.9,1,1, 20.598, 10575.438, 381.089, 52839.857 24/06/22,15:44:04,16,08,1, 11.9,1,1, 20.598, 10575.765, 383.203, 52841.103 24/06/22,15:44:04,17,08,1, 11.9,1,1, 20.598, 10575.373, 382.278, 52840.467 24/06/22,15:44:04,18,08,1, 11.9,1,1, 20.598, 10575.314, 381.658, 52840.065 24/06/22,15:44:04,19,08,1, 11.9,1,1, 20.598, 10575.973, 383.746, 52841.795 24/06/22,15:44:05,00,08,1, 11.9,1,1, 20.598, 10575.968, 383.746, 52841.795 24/06/22,15:44:05,01,08,1, 11.9,1,1, 20.598, 10575.459, 382.399, 52840.575 24/06/22,15:44:05,02,08,1, 11.9,1,1, 20.598, 10575.200, 381.432, 52839.888 24/06/22,15:44:05,03,08,1, 11.9,1,1, 20.598, 10575.829, 383.675, 52841.641 24/06/22,15:44:05,04,08,1, 11.9,1,1, 20.598, 10575.573, 381.770, 52840.506 24/06/22,15:44:05,05,08,1, 11.9,1,1, 20.598, 10575.884, 382.389, 52841.060 24/06/22,15:44:05,06,08,1, 11.9,1,1, 20.598, 10576.108, 383.359, 52841.712 24/06/22,15:44:05,07,08,1, 11.9,1,1, 20.598, 10575.528, 381.175, 52839.866 24/06/22,15:44:05,08,08,1, 11.9,1,1, 20.598, 10575.793, 383.090, 52841.221 24/06/22,15:44:05,09,08,1, 11.9,1,1, 20.598, 10575.453, 382.446, 52840.654 24/06/22,15:44:05,10,08,1, 11.9,1,1, 20.598, 10575.194, 381.486, 52839.920 24/06/22,15:44:05,11,08,1, 11.9,1,1, 20.598, 10575.827, 383.701, 52841.590 24/06/22,15:44:05,12,08,1, 11.9,1,1, 20.598, 10575.607, 381.747, 52840.486 24/06/22,15:44:05,13,08,1, 11.9,1,1, 20.598, 10575.834, 382.378, 52840.957 24/06/22,15:44:05,14,08,1, 11.9,1,1, 20.598, 10576.108, 383.381, 52841.765 24/06/22,15:44:05,15,08,1, 11.9,1,1, 20.598, 10575.494, 381.113, 52839.986 24/06/22,15:44:05,16,08,1, 11.9,1,1, 20.598, 10575.841, 383.078, 52841.192 24/06/22,15:44:05,17,08,1, 11.9,1,1, 20.598, 10575.457, 382.458, 52840.655 24/06/22,15:44:05,18,08,1, 11.9,1,1, 20.598, 10575.268, 381.466, 52839.915 24/06/22,15:44:05,19,08,1, 11.9,1,1, 20.598, 10575.806, 383.635, 52841.670 24/06/22,15:44:06,00,07,1, 11.9,1,1, 20.595, 10575.801, 383.635, 52841.670 24/06/22,15:44:06,01,07,1, 11.9,1,1, 20.595, 10575.533, 382.499, 52840.721 24/06/22,15:44:06,02,07,1, 11.9,1,1, 20.595, 10575.137, 381.300, 52839.805 24/06/22,15:44:06,03,07,1, 11.9,1,1, 20.595, 10575.660, 383.568, 52841.477 24/06/22,15:44:06,04,07,1, 11.9,1,1, 20.595, 10575.409, 381.869, 52840.490 24/06/22,15:44:06,05,07,1, 11.9,1,1, 20.595, 10575.704, 382.243, 52840.818 24/06/22,15:44:06,06,07,1, 11.9,1,1, 20.595, 10576.083, 383.523, 52841.807 24/06/22,15:44:06,07,07,1, 11.9,1,1, 20.595, 10575.547, 381.241, 52840.133 24/06/22,15:44:06,08,07,1, 11.9,1,1, 20.595, 10575.761, 382.930, 52841.149 24/06/22,15:44:06,09,07,1, 11.9,1,1, 20.595, 10575.543, 382.476, 52840.744 24/06/22,15:44:06,10,07,1, 11.9,1,1, 20.595, 10575.128, 381.291, 52839.750 24/06/22,15:44:06,11,07,1, 11.9,1,1, 20.595, 10575.638, 383.564, 52841.365 24/06/22,15:44:06,12,07,1, 11.9,1,1, 20.595, 10575.414, 381.868, 52840.480 24/06/22,15:44:06,13,07,1, 11.9,1,1, 20.595, 10575.676, 382.217, 52840.859 24/06/22,15:44:06,14,07,1, 11.9,1,1, 20.595, 10576.093, 383.502, 52841.866 24/06/22,15:44:06,15,07,1, 11.9,1,1, 20.595, 10575.552, 381.226, 52840.168 24/06/22,15:44:06,16,07,1, 11.9,1,1, 20.595, 10575.813, 382.904, 52841.096 24/06/22,15:44:06,17,07,1, 11.9,1,1, 20.595, 10575.495, 382.560, 52840.852 24/06/22,15:44:06,18,07,1, 11.9,1,1, 20.595, 10575.104, 381.289, 52839.735 24/06/22,15:44:06,19,07,1, 11.9,1,1, 20.595, 10575.626, 383.571, 52841.405 24/06/22,15:44:07,00,07,1, 11.9,1,1, 20.597, 10575.618, 383.571, 52841.405 24/06/22,15:44:07,01,07,1, 11.9,1,1, 20.597, 10575.606, 382.640, 52840.882 24/06/22,15:44:07,02,07,1, 11.9,1,1, 20.597, 10575.124, 381.223, 52839.701 24/06/22,15:44:07,03,07,1, 11.9,1,1, 20.597, 10575.599, 383.530, 52841.454 24/06/22,15:44:07,04,07,1, 11.9,1,1, 20.597, 10575.350, 381.981, 52840.460 24/06/22,15:44:07,05,07,1, 11.9,1,1, 20.597, 10575.596, 382.140, 52840.760 24/06/22,15:44:07,06,07,1, 11.9,1,1, 20.597, 10576.012, 383.585, 52841.893 24/06/22,15:44:07,07,07,1, 11.9,1,1, 20.597, 10575.564, 381.306, 52840.231 24/06/22,15:44:07,08,07,1, 11.9,1,1, 20.597, 10575.836, 382.866, 52841.193 24/06/22,15:44:07,09,07,1, 11.9,1,1, 20.597, 10575.537, 382.667, 52840.928 24/06/22,15:44:07,10,07,1, 11.9,1,1, 20.597, 10575.072, 381.241, 52839.769 24/06/22,15:44:07,11,07,1, 11.9,1,1, 20.597, 10575.597, 383.539, 52841.361 24/06/22,15:44:07,12,07,1, 11.9,1,1, 20.597, 10575.334, 381.943, 52840.475 24/06/22,15:44:07,13,07,1, 11.9,1,1, 20.597, 10575.589, 382.156, 52840.716 24/06/22,15:44:07,14,07,1, 11.9,1,1, 20.597, 10576.023, 383.602, 52841.908 24/06/22,15:44:07,15,07,1, 11.9,1,1, 20.597, 10575.552, 381.330, 52840.330 24/06/22,15:44:07,16,07,1, 11.9,1,1, 20.597, 10575.862, 382.906, 52841.129 24/06/22,15:44:07,17,07,1, 11.9,1,1, 20.597, 10575.517, 382.734, 52840.984 24/06/22,15:44:07,18,07,1, 11.9,1,1, 20.597, 10575.146, 381.226, 52839.722 24/06/22,15:44:07,19,07,1, 11.9,1,1, 20.597, 10575.568, 383.505, 52841.375 24/06/22,15:44:08,00,08,1, 11.9,1,1, 20.599, 10575.567, 383.505, 52841.375 24/06/22,15:44:08,01,08,1, 11.9,1,1, 20.599, 10575.584, 382.797, 52841.015 24/06/22,15:44:08,02,08,1, 11.9,1,1, 20.599, 10575.068, 381.194, 52839.722 24/06/22,15:44:08,03,08,1, 11.9,1,1, 20.599, 10575.366, 383.445, 52840.966 24/06/22,15:44:08,04,08,1, 11.9,1,1, 20.599, 10575.547, 382.035, 52840.759 24/06/22,15:44:08,05,08,1, 11.9,1,1, 20.599, 10575.228, 382.004, 52840.028 24/06/22,15:44:08,06,08,1, 11.9,1,1, 20.599, 10575.999, 383.691, 52842.394 24/06/22,15:44:08,07,08,1, 11.9,1,1, 20.599, 10575.722, 381.347, 52840.153 24/06/22,15:44:08,08,08,1, 11.9,1,1, 20.599, 10575.521, 382.826, 52840.935 24/06/22,15:44:08,09,08,1, 11.9,1,1, 20.599, 10575.789, 382.886, 52841.630 24/06/22,15:44:08,10,08,1, 11.9,1,1, 20.599, 10575.077, 381.091, 52839.270 24/06/22,15:44:08,11,08,1, 11.9,1,1, 20.599, 10575.362, 383.466, 52841.464 24/06/22,15:44:08,12,08,1, 11.9,1,1, 20.599, 10575.525, 382.049, 52840.837 24/06/22,15:44:08,13,08,1, 11.9,1,1, 20.599, 10575.223, 381.936, 52839.955 24/06/22,15:44:08,14,08,1, 11.9,1,1, 20.599, 10575.969, 383.702, 52842.367 24/06/22,15:44:08,15,08,1, 11.9,1,1, 20.599, 10575.747, 381.355, 52840.226 24/06/22,15:44:08,16,08,1, 11.9,1,1, 20.599, 10575.509, 382.724, 52840.897 24/06/22,15:44:08,17,08,1, 11.9,1,1, 20.599, 10575.847, 382.837, 52841.604 24/06/22,15:44:08,18,08,1, 11.9,1,1, 20.599, 10575.063, 381.074, 52839.334 24/06/22,15:44:08,19,08,1, 11.9,1,1, 20.599, 10575.316, 383.485, 52841.451 24/06/22,15:44:09,00,08,1, 11.9,1,1, 20.600, 10575.309, 383.485, 52841.451 24/06/22,15:44:09,01,08,1, 11.9,1,1, 20.600, 10575.608, 382.833, 52841.077 24/06/22,15:44:09,02,08,1, 11.9,1,1, 20.600, 10575.094, 381.190, 52839.754 24/06/22,15:44:09,03,08,1, 11.9,1,1, 20.600, 10575.446, 383.443, 52841.360 24/06/22,15:44:09,04,08,1, 11.9,1,1, 20.600, 10575.194, 382.100, 52840.475 24/06/22,15:44:09,05,08,1, 11.9,1,1, 20.600, 10575.390, 382.018, 52840.547 24/06/22,15:44:09,06,08,1, 11.9,1,1, 20.600, 10575.934, 383.712, 52841.971 24/06/22,15:44:09,07,08,1, 11.9,1,1, 20.600, 10575.492, 381.440, 52840.413 24/06/22,15:44:09,08,08,1, 11.9,1,1, 20.600, 10575.802, 382.777, 52841.204 24/06/22,15:44:09,09,08,1, 11.9,1,1, 20.600, 10575.579, 382.861, 52841.170 24/06/22,15:44:09,10,08,1, 11.9,1,1, 20.600, 10575.053, 381.171, 52839.810 24/06/22,15:44:09,11,08,1, 11.9,1,1, 20.600, 10575.497, 383.358, 52841.278 24/06/22,15:44:09,12,08,1, 11.9,1,1, 20.600, 10575.237, 382.073, 52840.582 24/06/22,15:44:09,13,08,1, 11.9,1,1, 20.600, 10575.393, 381.986, 52840.533 24/06/22,15:44:09,14,08,1, 11.9,1,1, 20.600, 10575.880, 383.643, 52841.911 24/06/22,15:44:09,15,08,1, 11.9,1,1, 20.600, 10575.498, 381.456, 52840.392 24/06/22,15:44:09,16,08,1, 11.9,1,1, 20.600, 10575.819, 382.839, 52841.220 24/06/22,15:44:09,17,08,1, 11.9,1,1, 20.600, 10575.570, 382.811, 52841.169 24/06/22,15:44:09,18,08,1, 11.9,1,1, 20.600, 10575.045, 381.084, 52839.733 24/06/22,15:44:09,19,08,1, 11.9,1,1, 20.600, 10575.449, 383.431, 52841.253 24/06/22,15:44:10,00,09,1, 11.9,1,1, 20.599, 10575.442, 383.431, 52841.253 24/06/22,15:44:10,01,09,1, 11.9,1,1, 20.599, 10575.611, 382.863, 52841.181 24/06/22,15:44:10,02,09,1, 11.9,1,1, 20.599, 10575.044, 381.144, 52839.758 24/06/22,15:44:10,03,09,1, 11.9,1,1, 20.599, 10575.478, 383.419, 52841.288 24/06/22,15:44:10,04,09,1, 11.9,1,1, 20.599, 10575.187, 382.032, 52840.504 24/06/22,15:44:10,05,09,1, 11.9,1,1, 20.599, 10575.369, 381.968, 52840.534 24/06/22,15:44:10,06,09,1, 11.9,1,1, 20.599, 10575.866, 383.707, 52841.966 24/06/22,15:44:10,07,09,1, 11.9,1,1, 20.599, 10575.449, 381.356, 52840.384 24/06/22,15:44:10,08,09,1, 11.9,1,1, 20.599, 10575.734, 382.781, 52841.210 24/06/22,15:44:10,09,09,1, 11.9,1,1, 20.599, 10575.558, 382.877, 52841.150 24/06/22,15:44:10,10,09,1, 11.9,1,1, 20.599, 10575.013, 381.192, 52839.772 24/06/22,15:44:10,11,09,1, 11.9,1,1, 20.599, 10575.453, 383.406, 52841.325 24/06/22,15:44:10,12,09,1, 11.9,1,1, 20.599, 10575.115, 382.047, 52840.501 24/06/22,15:44:10,13,09,1, 11.9,1,1, 20.599, 10575.299, 381.963, 52840.526 24/06/22,15:44:10,14,09,1, 11.9,1,1, 20.599, 10575.878, 383.658, 52841.955 24/06/22,15:44:10,15,09,1, 11.9,1,1, 20.599, 10575.479, 381.407, 52840.423 24/06/22,15:44:10,16,09,1, 11.9,1,1, 20.599, 10575.766, 382.821, 52841.196 24/06/22,15:44:10,17,09,1, 11.9,1,1, 20.599, 10575.601, 382.834, 52841.127 24/06/22,15:44:10,18,09,1, 11.9,1,1, 20.599, 10575.068, 381.119, 52839.803 24/06/22,15:44:10,19,09,1, 11.9,1,1, 20.599, 10575.480, 383.443, 52841.355 24/06/22,15:44:11,00,09,1, 11.9,1,1, 20.598, 10575.476, 383.443, 52841.355 24/06/22,15:44:11,01,09,1, 11.9,1,1, 20.598, 10575.524, 382.852, 52841.093 24/06/22,15:44:11,02,09,1, 11.9,1,1, 20.598, 10575.007, 381.162, 52839.794 24/06/22,15:44:11,03,09,1, 11.9,1,1, 20.598, 10575.442, 383.475, 52841.322 24/06/22,15:44:11,04,09,1, 11.9,1,1, 20.598, 10575.084, 382.069, 52840.563 24/06/22,15:44:11,05,09,1, 11.9,1,1, 20.598, 10575.259, 381.939, 52840.566 24/06/22,15:44:11,06,09,1, 11.9,1,1, 20.598, 10575.804, 383.623, 52841.944 24/06/22,15:44:11,07,09,1, 11.9,1,1, 20.598, 10575.448, 381.354, 52840.491 24/06/22,15:44:11,08,09,1, 11.9,1,1, 20.598, 10575.700, 382.808, 52841.288 24/06/22,15:44:11,09,09,1, 11.9,1,1, 20.598, 10575.496, 382.866, 52841.140 24/06/22,15:44:11,10,09,1, 11.9,1,1, 20.598, 10575.012, 381.171, 52839.829 24/06/22,15:44:11,11,09,1, 11.9,1,1, 20.598, 10575.418, 383.446, 52841.350 24/06/22,15:44:11,12,09,1, 11.9,1,1, 20.598, 10575.113, 382.064, 52840.553 24/06/22,15:44:11,13,09,1, 11.9,1,1, 20.598, 10575.312, 382.017, 52840.657 24/06/22,15:44:11,14,09,1, 11.9,1,1, 20.598, 10575.826, 383.701, 52841.970 24/06/22,15:44:11,15,09,1, 11.9,1,1, 20.598, 10575.401, 381.423, 52840.419 24/06/22,15:44:11,16,09,1, 11.9,1,1, 20.598, 10575.691, 382.763, 52841.216 24/06/22,15:44:11,17,09,1, 11.9,1,1, 20.598, 10575.490, 382.842, 52841.116 24/06/22,15:44:11,18,09,1, 11.9,1,1, 20.598, 10574.935, 381.162, 52839.799 24/06/22,15:44:11,19,09,1, 11.9,1,1, 20.598, 10575.420, 383.431, 52841.345 24/06/22,15:44:12,00,09,1, 11.9,1,1, 20.596, 10575.417, 383.431, 52841.345 24/06/22,15:44:12,01,09,1, 11.9,1,1, 20.596, 10575.426, 382.745, 52841.023 24/06/22,15:44:12,02,09,1, 11.9,1,1, 20.596, 10574.927, 381.208, 52839.787 24/06/22,15:44:12,03,09,1, 11.9,1,1, 20.596, 10575.359, 383.485, 52841.351 24/06/22,15:44:12,04,09,1, 11.9,1,1, 20.596, 10575.075, 382.025, 52840.520 24/06/22,15:44:12,05,09,1, 11.9,1,1, 20.596, 10575.279, 382.042, 52840.655 24/06/22,15:44:12,06,09,1, 11.9,1,1, 20.596, 10575.767, 383.628, 52841.975 24/06/22,15:44:12,07,09,1, 11.9,1,1, 20.596, 10575.364, 381.389, 52840.384 24/06/22,15:44:12,08,09,1, 11.9,1,1, 20.596, 10575.611, 382.824, 52841.141 24/06/22,15:44:12,09,09,1, 11.9,1,1, 20.596, 10575.428, 382.765, 52841.090 24/06/22,15:44:12,10,09,1, 11.9,1,1, 20.596, 10574.892, 381.238, 52839.798 24/06/22,15:44:12,11,09,1, 11.9,1,1, 20.596, 10575.338, 383.507, 52841.412 24/06/22,15:44:12,12,09,1, 11.9,1,1, 20.596, 10575.053, 382.029, 52840.504 24/06/22,15:44:12,13,09,1, 11.9,1,1, 20.596, 10575.232, 382.041, 52840.659 24/06/22,15:44:12,14,09,1, 11.9,1,1, 20.596, 10575.758, 383.650, 52841.950 24/06/22,15:44:12,15,09,1, 11.9,1,1, 20.596, 10575.354, 381.420, 52840.365 24/06/22,15:44:12,16,09,1, 11.9,1,1, 20.596, 10575.589, 382.842, 52841.217 24/06/22,15:44:12,17,09,1, 11.9,1,1, 20.596, 10575.391, 382.804, 52841.073 24/06/22,15:44:12,18,09,1, 11.9,1,1, 20.596, 10574.859, 381.196, 52839.733 24/06/22,15:44:12,19,09,1, 11.9,1,1, 20.596, 10575.381, 383.460, 52841.393 24/06/22,15:44:13,00,09,1, 12.0,1,1, 20.602, 10575.376, 383.460, 52841.393 24/06/22,15:44:13,01,09,1, 12.0,1,1, 20.602, 10575.262, 382.732, 52841.023 24/06/22,15:44:13,02,09,1, 12.0,1,1, 20.602, 10574.800, 381.276, 52839.763 24/06/22,15:44:13,03,09,1, 12.0,1,1, 20.602, 10575.355, 383.577, 52841.453 24/06/22,15:44:13,04,09,1, 12.0,1,1, 20.602, 10575.044, 382.019, 52840.588 24/06/22,15:44:13,05,09,1, 12.0,1,1, 20.602, 10575.242, 382.152, 52840.725 24/06/22,15:44:13,06,09,1, 12.0,1,1, 20.602, 10575.757, 383.655, 52841.979 24/06/22,15:44:13,07,09,1, 12.0,1,1, 20.602, 10575.267, 381.342, 52840.300 24/06/22,15:44:13,08,09,1, 12.0,1,1, 20.602, 10575.465, 382.909, 52841.228 24/06/22,15:44:13,09,09,1, 12.0,1,1, 20.602, 10575.259, 382.720, 52840.935 24/06/22,15:44:13,10,09,1, 12.0,1,1, 20.602, 10574.831, 381.264, 52839.903 24/06/22,15:44:13,11,09,1, 12.0,1,1, 20.602, 10575.317, 383.593, 52841.562 24/06/22,15:44:13,12,09,1, 12.0,1,1, 20.602, 10574.983, 381.973, 52840.558 24/06/22,15:44:13,13,09,1, 12.0,1,1, 20.602, 10575.247, 382.202, 52840.814 24/06/22,15:44:13,14,09,1, 12.0,1,1, 20.602, 10575.694, 383.578, 52841.987 24/06/22,15:44:13,15,09,1, 12.0,1,1, 20.602, 10575.236, 381.348, 52840.265 24/06/22,15:44:13,16,09,1, 12.0,1,1, 20.602, 10575.505, 382.915, 52841.244 24/06/22,15:44:13,17,09,1, 12.0,1,1, 20.602, 10575.242, 382.712, 52841.017 24/06/22,15:44:13,18,09,1, 12.0,1,1, 20.602, 10574.762, 381.284, 52839.806 24/06/22,15:44:13,19,09,1, 12.0,1,1, 20.602, 10575.287, 383.597, 52841.461 24/06/22,15:44:14,00,09,1, 11.9,1,1, 20.601, 10575.284, 383.597, 52841.461 24/06/22,15:44:14,01,09,1, 11.9,1,1, 20.601, 10575.095, 382.688, 52840.975 24/06/22,15:44:14,02,09,1, 11.9,1,1, 20.601, 10574.816, 381.366, 52839.869 24/06/22,15:44:14,03,09,1, 11.9,1,1, 20.601, 10575.218, 383.644, 52841.445 24/06/22,15:44:14,04,09,1, 11.9,1,1, 20.601, 10575.079, 381.927, 52840.658 24/06/22,15:44:14,05,09,1, 11.9,1,1, 20.601, 10575.344, 382.311, 52840.857 24/06/22,15:44:14,06,09,1, 11.9,1,1, 20.601, 10575.639, 383.602, 52841.952 24/06/22,15:44:14,07,09,1, 11.9,1,1, 20.601, 10575.202, 381.284, 52840.258 24/06/22,15:44:14,08,09,1, 11.9,1,1, 20.601, 10575.385, 382.975, 52841.123 24/06/22,15:44:14,09,09,1, 11.9,1,1, 20.601, 10575.143, 382.620, 52840.945 24/06/22,15:44:14,10,09,1, 11.9,1,1, 20.601, 10574.772, 381.457, 52839.869 24/06/22,15:44:14,11,09,1, 11.9,1,1, 20.601, 10575.238, 383.644, 52841.609 24/06/22,15:44:14,12,09,1, 11.9,1,1, 20.601, 10575.101, 381.990, 52840.703 24/06/22,15:44:14,13,09,1, 11.9,1,1, 20.601, 10575.344, 382.323, 52840.870 24/06/22,15:44:14,14,09,1, 11.9,1,1, 20.601, 10575.665, 383.573, 52841.936 24/06/22,15:44:14,15,09,1, 11.9,1,1, 20.601, 10575.197, 381.263, 52840.282 24/06/22,15:44:14,16,09,1, 11.9,1,1, 20.601, 10575.351, 382.986, 52841.145 24/06/22,15:44:14,17,09,1, 11.9,1,1, 20.601, 10575.131, 382.647, 52840.970 24/06/22,15:44:14,18,09,1, 11.9,1,1, 20.601, 10574.769, 381.352, 52839.860 24/06/22,15:44:14,19,09,1, 11.9,1,1, 20.601, 10575.259, 383.708, 52841.575 24/06/22,15:44:15,00,09,1, 12.0,1,1, 20.601, 10575.250, 383.708, 52841.575 24/06/22,15:44:15,01,09,1, 12.0,1,1, 20.601, 10574.930, 382.539, 52840.812 24/06/22,15:44:15,02,09,1, 12.0,1,1, 20.601, 10574.780, 381.553, 52839.967 24/06/22,15:44:15,03,09,1, 12.0,1,1, 20.601, 10575.278, 383.709, 52841.591 24/06/22,15:44:15,04,09,1, 12.0,1,1, 20.601, 10575.096, 381.855, 52840.616 24/06/22,15:44:15,05,09,1, 12.0,1,1, 20.601, 10575.310, 382.504, 52840.951 24/06/22,15:44:15,06,09,1, 12.0,1,1, 20.601, 10575.609, 383.519, 52841.879 24/06/22,15:44:15,07,09,1, 12.0,1,1, 20.601, 10575.055, 381.229, 52840.177 24/06/22,15:44:15,08,09,1, 12.0,1,1, 20.601, 10575.247, 383.143, 52841.104 24/06/22,15:44:15,09,09,1, 12.0,1,1, 20.601, 10574.992, 382.565, 52840.847 24/06/22,15:44:15,10,09,1, 12.0,1,1, 20.601, 10574.706, 381.553, 52839.998 24/06/22,15:44:15,11,09,1, 12.0,1,1, 20.601, 10575.243, 383.755, 52841.686 24/06/22,15:44:15,12,09,1, 12.0,1,1, 20.601, 10575.088, 381.838, 52840.636 24/06/22,15:44:15,13,09,1, 12.0,1,1, 20.601, 10575.346, 382.477, 52841.010 24/06/22,15:44:15,14,09,1, 12.0,1,1, 20.601, 10575.574, 383.468, 52841.830 24/06/22,15:44:15,15,09,1, 12.0,1,1, 20.601, 10575.016, 381.270, 52840.108 24/06/22,15:44:15,16,09,1, 12.0,1,1, 20.601, 10575.221, 383.126, 52841.157 24/06/22,15:44:15,17,09,1, 12.0,1,1, 20.601, 10574.925, 382.559, 52840.813 24/06/22,15:44:15,18,09,1, 12.0,1,1, 20.601, 10574.722, 381.585, 52840.039 24/06/22,15:44:15,19,09,1, 12.0,1,1, 20.601, 10575.269, 383.737, 52841.716 24/06/22,15:44:16,00,10,1, 11.9,1,1, 20.601, 10575.267, 383.737, 52841.716 24/06/22,15:44:16,01,10,1, 11.9,1,1, 20.601, 10574.872, 382.445, 52840.731 24/06/22,15:44:16,02,10,1, 11.9,1,1, 20.601, 10574.787, 381.735, 52840.154 24/06/22,15:44:16,03,10,1, 11.9,1,1, 20.601, 10575.269, 383.799, 52841.846 24/06/22,15:44:16,04,10,1, 11.9,1,1, 20.601, 10575.063, 381.791, 52840.778 24/06/22,15:44:16,05,10,1, 11.9,1,1, 20.601, 10575.391, 382.635, 52841.061 24/06/22,15:44:16,06,10,1, 11.9,1,1, 20.601, 10575.427, 383.329, 52841.719 24/06/22,15:44:16,07,10,1, 11.9,1,1, 20.601, 10574.899, 381.217, 52840.080 24/06/22,15:44:16,08,10,1, 11.9,1,1, 20.601, 10575.119, 383.292, 52841.193 24/06/22,15:44:16,09,10,1, 11.9,1,1, 20.601, 10574.820, 382.424, 52840.749 24/06/22,15:44:16,10,10,1, 11.9,1,1, 20.601, 10574.750, 381.729, 52840.203 24/06/22,15:44:16,11,10,1, 11.9,1,1, 20.601, 10575.275, 383.803, 52841.852 24/06/22,15:44:16,12,10,1, 11.9,1,1, 20.601, 10575.114, 381.802, 52840.670 24/06/22,15:44:16,13,10,1, 11.9,1,1, 20.601, 10575.349, 382.644, 52841.079 24/06/22,15:44:16,14,10,1, 11.9,1,1, 20.601, 10575.444, 383.346, 52841.712 24/06/22,15:44:16,15,10,1, 11.9,1,1, 20.601, 10574.895, 381.216, 52840.020 24/06/22,15:44:16,16,10,1, 11.9,1,1, 20.601, 10575.124, 383.254, 52841.186 24/06/22,15:44:16,17,10,1, 11.9,1,1, 20.601, 10574.832, 382.400, 52840.749 24/06/22,15:44:16,18,10,1, 11.9,1,1, 20.601, 10574.792, 381.737, 52840.134 24/06/22,15:44:16,19,10,1, 11.9,1,1, 20.601, 10575.283, 383.845, 52841.826 24/06/22,15:44:17,00,09,1, 11.8,1,1, 20.604, 10575.275, 383.845, 52841.826 24/06/22,15:44:17,01,09,1, 11.8,1,1, 20.604, 10574.763, 382.309, 52840.692 24/06/22,15:44:17,02,09,1, 11.8,1,1, 20.604, 10574.840, 381.920, 52840.419 24/06/22,15:44:17,03,09,1, 11.8,1,1, 20.604, 10575.322, 383.841, 52841.958 24/06/22,15:44:17,04,09,1, 11.8,1,1, 20.604, 10575.116, 381.675, 52840.671 24/06/22,15:44:17,05,09,1, 11.8,1,1, 20.604, 10575.342, 382.761, 52841.168 24/06/22,15:44:17,06,09,1, 11.8,1,1, 20.604, 10575.210, 383.145, 52841.504 24/06/22,15:44:17,07,09,1, 11.8,1,1, 20.604, 10574.700, 381.282, 52839.916 24/06/22,15:44:17,08,09,1, 11.8,1,1, 20.604, 10574.968, 383.407, 52841.131 24/06/22,15:44:17,09,09,1, 11.8,1,1, 20.604, 10574.737, 382.305, 52840.729 24/06/22,15:44:17,10,09,1, 11.8,1,1, 20.604, 10574.852, 381.908, 52840.402 24/06/22,15:44:17,11,09,1, 11.8,1,1, 20.604, 10575.353, 383.846, 52841.938 24/06/22,15:44:17,12,09,1, 11.8,1,1, 20.604, 10575.134, 381.692, 52840.699 24/06/22,15:44:17,13,09,1, 11.8,1,1, 20.604, 10575.368, 382.824, 52841.187 24/06/22,15:44:17,14,09,1, 11.8,1,1, 20.604, 10575.252, 383.135, 52841.545 24/06/22,15:44:17,15,09,1, 11.8,1,1, 20.604, 10574.736, 381.250, 52839.973 24/06/22,15:44:17,16,09,1, 11.8,1,1, 20.604, 10574.981, 383.419, 52841.233 24/06/22,15:44:17,17,09,1, 11.8,1,1, 20.604, 10574.702, 382.287, 52840.731 24/06/22,15:44:17,18,09,1, 11.8,1,1, 20.604, 10574.823, 381.955, 52840.425 24/06/22,15:44:17,19,09,1, 11.8,1,1, 20.604, 10575.324, 383.819, 52841.951 24/06/22,15:44:18,00,09,1, 11.9,1,1, 20.604, 10575.317, 383.819, 52841.951 24/06/22,15:44:18,01,09,1, 11.9,1,1, 20.604, 10574.733, 382.196, 52840.735 24/06/22,15:44:18,02,09,1, 11.9,1,1, 20.604, 10574.918, 382.166, 52840.646 24/06/22,15:44:18,03,09,1, 11.9,1,1, 20.604, 10575.365, 383.752, 52842.003 24/06/22,15:44:18,04,09,1, 11.9,1,1, 20.604, 10575.074, 381.556, 52840.673 24/06/22,15:44:18,05,09,1, 11.9,1,1, 20.604, 10575.241, 382.960, 52841.146 24/06/22,15:44:18,06,09,1, 11.9,1,1, 20.604, 10575.089, 382.999, 52841.224 24/06/22,15:44:18,07,09,1, 11.9,1,1, 20.604, 10574.625, 381.331, 52839.903 24/06/22,15:44:18,08,09,1, 11.9,1,1, 20.604, 10574.935, 383.513, 52841.211 24/06/22,15:44:18,09,09,1, 11.9,1,1, 20.604, 10574.740, 382.161, 52840.749 24/06/22,15:44:18,10,09,1, 11.9,1,1, 20.604, 10574.942, 382.147, 52840.692 24/06/22,15:44:18,11,09,1, 11.9,1,1, 20.604, 10575.365, 383.774, 52842.057 24/06/22,15:44:18,12,09,1, 11.9,1,1, 20.604, 10575.035, 381.535, 52840.567 24/06/22,15:44:18,13,09,1, 11.9,1,1, 20.604, 10575.249, 382.900, 52841.129 24/06/22,15:44:18,14,09,1, 11.9,1,1, 20.604, 10575.058, 382.934, 52841.236 24/06/22,15:44:18,15,09,1, 11.9,1,1, 20.604, 10574.581, 381.333, 52839.918 24/06/22,15:44:18,16,09,1, 11.9,1,1, 20.604, 10574.946, 383.642, 52841.343 24/06/22,15:44:18,17,09,1, 11.9,1,1, 20.604, 10574.745, 382.158, 52840.761 24/06/22,15:44:18,18,09,1, 11.9,1,1, 20.604, 10574.976, 382.155, 52840.717 24/06/22,15:44:18,19,09,1, 11.9,1,1, 20.604, 10575.326, 383.750, 52842.006 24/06/22,15:44:19,00,09,1, 11.9,1,1, 20.603, 10575.325, 383.750, 52842.006 24/06/22,15:44:19,01,09,1, 11.9,1,1, 20.603, 10574.704, 382.075, 52840.805 24/06/22,15:44:19,02,09,1, 11.9,1,1, 20.603, 10575.064, 382.380, 52840.909 24/06/22,15:44:19,03,09,1, 11.9,1,1, 20.603, 10575.371, 383.731, 52841.983 24/06/22,15:44:19,04,09,1, 11.9,1,1, 20.603, 10574.957, 381.450, 52840.440 24/06/22,15:44:19,05,09,1, 11.9,1,1, 20.603, 10575.112, 383.083, 52841.161 24/06/22,15:44:19,06,09,1, 11.9,1,1, 20.603, 10574.909, 382.799, 52841.019 24/06/22,15:44:19,07,09,1, 11.9,1,1, 20.603, 10574.518, 381.432, 52839.912 24/06/22,15:44:19,08,09,1, 11.9,1,1, 20.603, 10574.921, 383.722, 52841.487 24/06/22,15:44:19,09,09,1, 11.9,1,1, 20.603, 10574.746, 382.076, 52840.770 24/06/22,15:44:19,10,09,1, 11.9,1,1, 20.603, 10575.038, 382.343, 52840.857 24/06/22,15:44:19,11,09,1, 11.9,1,1, 20.603, 10575.372, 383.669, 52841.967 24/06/22,15:44:19,12,09,1, 11.9,1,1, 20.603, 10574.884, 381.416, 52840.337 24/06/22,15:44:19,13,09,1, 11.9,1,1, 20.603, 10575.089, 383.042, 52841.119 24/06/22,15:44:19,14,09,1, 11.9,1,1, 20.603, 10574.857, 382.767, 52841.065 24/06/22,15:44:19,15,09,1, 11.9,1,1, 20.603, 10574.510, 381.491, 52839.936 24/06/22,15:44:19,16,09,1, 11.9,1,1, 20.603, 10574.949, 383.749, 52841.520 24/06/22,15:44:19,17,09,1, 11.9,1,1, 20.603, 10574.748, 382.080, 52840.891 24/06/22,15:44:19,18,09,1, 11.9,1,1, 20.603, 10575.017, 382.394, 52840.911 24/06/22,15:44:19,19,09,1, 11.9,1,1, 20.603, 10575.331, 383.686, 52842.033 24/06/22,15:44:20,00,08,1, 11.9,1,1, 20.606, 10575.325, 383.686, 52842.033 24/06/22,15:44:20,01,08,1, 11.9,1,1, 20.606, 10574.723, 382.037, 52841.153 24/06/22,15:44:20,02,08,1, 11.9,1,1, 20.606, 10575.347, 382.523, 52841.067 24/06/22,15:44:20,03,08,1, 11.9,1,1, 20.606, 10575.067, 383.517, 52841.460 24/06/22,15:44:20,04,08,1, 11.9,1,1, 20.606, 10575.030, 381.444, 52840.854 24/06/22,15:44:20,05,08,1, 11.9,1,1, 20.606, 10575.128, 383.160, 52840.884 24/06/22,15:44:20,06,08,1, 11.9,1,1, 20.606, 10574.475, 382.665, 52840.952 24/06/22,15:44:20,07,08,1, 11.9,1,1, 20.606, 10574.814, 381.625, 52840.441 24/06/22,15:44:20,08,08,1, 11.9,1,1, 20.606, 10574.823, 383.697, 52841.067 24/06/22,15:44:20,09,08,1, 11.9,1,1, 20.606, 10574.910, 382.012, 52840.763 24/06/22,15:44:20,10,08,1, 11.9,1,1, 20.606, 10575.109, 382.547, 52840.952 24/06/22,15:44:20,11,08,1, 11.9,1,1, 20.606, 10575.321, 383.558, 52841.872 24/06/22,15:44:20,12,08,1, 11.9,1,1, 20.606, 10574.857, 381.335, 52840.263 24/06/22,15:44:20,13,08,1, 11.9,1,1, 20.606, 10574.987, 383.210, 52841.218 24/06/22,15:44:20,14,08,1, 11.9,1,1, 20.606, 10574.714, 382.694, 52840.975 24/06/22,15:44:20,15,08,1, 11.9,1,1, 20.606, 10574.503, 381.608, 52839.985 24/06/22,15:44:20,16,08,1, 11.9,1,1, 20.606, 10575.003, 383.847, 52841.697 24/06/22,15:44:20,17,08,1, 11.9,1,1, 20.606, 10574.807, 382.003, 52840.720 24/06/22,15:44:20,18,08,1, 11.9,1,1, 20.606, 10575.158, 382.585, 52841.060 24/06/22,15:44:20,19,08,1, 11.9,1,1, 20.606, 10575.336, 383.582, 52841.991 24/06/22,15:44:21,00,08,1, 11.9,1,1, 20.608, 10575.334, 383.582, 52841.991 24/06/22,15:44:21,01,08,1, 11.9,1,1, 20.608, 10574.887, 381.879, 52840.724 24/06/22,15:44:21,02,08,1, 11.9,1,1, 20.608, 10575.159, 382.640, 52841.177 24/06/22,15:44:21,03,08,1, 11.9,1,1, 20.608, 10575.266, 383.489, 52841.839 24/06/22,15:44:21,04,08,1, 11.9,1,1, 20.608, 10574.712, 381.361, 52840.177 24/06/22,15:44:21,05,08,1, 11.9,1,1, 20.608, 10574.904, 383.325, 52841.205 24/06/22,15:44:21,06,08,1, 11.9,1,1, 20.608, 10574.638, 382.556, 52840.794 24/06/22,15:44:21,07,08,1, 11.9,1,1, 20.608, 10574.509, 381.797, 52840.120 24/06/22,15:44:21,08,08,1, 11.9,1,1, 20.608, 10574.969, 383.896, 52841.856 24/06/22,15:44:21,09,08,1, 11.9,1,1, 20.608, 10574.870, 381.876, 52840.753 24/06/22,15:44:21,10,08,1, 11.9,1,1, 20.608, 10575.120, 382.661, 52841.152 24/06/22,15:44:21,11,08,1, 11.9,1,1, 20.608, 10575.206, 383.449, 52841.773 24/06/22,15:44:21,12,08,1, 11.9,1,1, 20.608, 10574.721, 381.349, 52840.187 24/06/22,15:44:21,13,08,1, 11.9,1,1, 20.608, 10574.882, 383.356, 52841.264 24/06/22,15:44:21,14,08,1, 11.9,1,1, 20.608, 10574.610, 382.568, 52840.851 24/06/22,15:44:21,15,08,1, 11.9,1,1, 20.608, 10574.495, 381.763, 52840.178 24/06/22,15:44:21,16,08,1, 11.9,1,1, 20.608, 10575.012, 383.914, 52841.828 24/06/22,15:44:21,17,08,1, 11.9,1,1, 20.608, 10574.780, 381.907, 52840.824 24/06/22,15:44:21,18,08,1, 11.9,1,1, 20.608, 10575.086, 382.712, 52841.240 24/06/22,15:44:21,19,08,1, 11.9,1,1, 20.608, 10575.171, 383.414, 52841.788 24/06/22,15:44:22,00,09,1, 12.0,1,1, 20.604, 10575.167, 383.414, 52841.788 24/06/22,15:44:22,01,09,1, 12.0,1,1, 20.604, 10574.817, 381.829, 52840.743 24/06/22,15:44:22,02,09,1, 12.0,1,1, 20.604, 10575.139, 382.822, 52841.263 24/06/22,15:44:22,03,09,1, 12.0,1,1, 20.604, 10575.153, 383.324, 52841.758 24/06/22,15:44:22,04,09,1, 12.0,1,1, 20.604, 10574.572, 381.353, 52840.067 24/06/22,15:44:22,05,09,1, 12.0,1,1, 20.604, 10574.799, 383.412, 52841.161 24/06/22,15:44:22,06,09,1, 12.0,1,1, 20.604, 10574.534, 382.495, 52840.767 24/06/22,15:44:22,07,09,1, 12.0,1,1, 20.604, 10574.516, 381.890, 52840.345 24/06/22,15:44:22,08,09,1, 12.0,1,1, 20.604, 10575.054, 383.954, 52841.918 24/06/22,15:44:22,09,09,1, 12.0,1,1, 20.604, 10574.851, 381.840, 52840.757 24/06/22,15:44:22,10,09,1, 12.0,1,1, 20.604, 10575.104, 382.863, 52841.248 24/06/22,15:44:22,11,09,1, 12.0,1,1, 20.604, 10575.116, 383.373, 52841.706 24/06/22,15:44:22,12,09,1, 12.0,1,1, 20.604, 10574.538, 381.379, 52840.136 24/06/22,15:44:22,13,09,1, 12.0,1,1, 20.604, 10574.828, 383.423, 52841.239 24/06/22,15:44:22,14,09,1, 12.0,1,1, 20.604, 10574.540, 382.484, 52840.835 24/06/22,15:44:22,15,09,1, 12.0,1,1, 20.604, 10574.502, 381.923, 52840.297 24/06/22,15:44:22,16,09,1, 12.0,1,1, 20.604, 10575.072, 383.932, 52842.042 24/06/22,15:44:22,17,09,1, 12.0,1,1, 20.604, 10574.807, 381.834, 52840.725 24/06/22,15:44:22,18,09,1, 12.0,1,1, 20.604, 10575.152, 382.843, 52841.225 24/06/22,15:44:22,19,09,1, 12.0,1,1, 20.604, 10575.121, 383.352, 52841.648 24/06/22,15:44:23,00,09,1, 12.0,1,1, 20.605, 10575.117, 383.352, 52841.648 24/06/22,15:44:23,01,09,1, 12.0,1,1, 20.605, 10574.838, 381.787, 52840.731 24/06/22,15:44:23,02,09,1, 12.0,1,1, 20.605, 10575.077, 382.892, 52841.285 24/06/22,15:44:23,03,09,1, 12.0,1,1, 20.605, 10575.003, 383.289, 52841.588 24/06/22,15:44:23,04,09,1, 12.0,1,1, 20.605, 10574.460, 381.328, 52839.992 24/06/22,15:44:23,05,09,1, 12.0,1,1, 20.605, 10574.767, 383.528, 52841.293 24/06/22,15:44:23,06,09,1, 12.0,1,1, 20.605, 10574.552, 382.425, 52840.741 24/06/22,15:44:23,07,09,1, 12.0,1,1, 20.605, 10574.588, 382.052, 52840.500 24/06/22,15:44:23,08,09,1, 12.0,1,1, 20.605, 10575.096, 383.992, 52842.008 24/06/22,15:44:23,09,09,1, 12.0,1,1, 20.605, 10574.847, 381.816, 52840.688 24/06/22,15:44:23,10,09,1, 12.0,1,1, 20.605, 10575.079, 382.888, 52841.265 24/06/22,15:44:23,11,09,1, 12.0,1,1, 20.605, 10575.024, 383.313, 52841.598 24/06/22,15:44:23,12,09,1, 12.0,1,1, 20.605, 10574.492, 381.398, 52840.034 24/06/22,15:44:23,13,09,1, 12.0,1,1, 20.605, 10574.723, 383.553, 52841.363 24/06/22,15:44:23,14,09,1, 12.0,1,1, 20.605, 10574.475, 382.429, 52840.759 24/06/22,15:44:23,15,09,1, 12.0,1,1, 20.605, 10574.570, 382.081, 52840.497 24/06/22,15:44:23,16,09,1, 12.0,1,1, 20.605, 10575.057, 383.969, 52842.035 24/06/22,15:44:23,17,09,1, 12.0,1,1, 20.605, 10574.829, 381.809, 52840.771 24/06/22,15:44:23,18,09,1, 12.0,1,1, 20.605, 10575.072, 382.916, 52841.286 24/06/22,15:44:23,19,09,1, 12.0,1,1, 20.605, 10575.032, 383.268, 52841.560 24/06/22,15:44:24,00,09,1, 11.8,1,1, 20.605, 10575.025, 383.268, 52841.560 24/06/22,15:44:24,01,09,1, 11.8,1,1, 20.605, 10574.800, 381.778, 52840.644 24/06/22,15:44:24,02,09,1, 11.8,1,1, 20.605, 10575.042, 383.030, 52841.245 24/06/22,15:44:24,03,09,1, 11.8,1,1, 20.605, 10574.910, 383.229, 52841.401 24/06/22,15:44:24,04,09,1, 11.8,1,1, 20.605, 10574.432, 381.423, 52839.922 24/06/22,15:44:24,05,09,1, 11.8,1,1, 20.605, 10574.717, 383.635, 52841.370 24/06/22,15:44:24,06,09,1, 11.8,1,1, 20.605, 10574.461, 382.423, 52840.744 24/06/22,15:44:24,07,09,1, 11.8,1,1, 20.605, 10574.580, 382.200, 52840.541 24/06/22,15:44:24,08,09,1, 11.8,1,1, 20.605, 10575.116, 383.996, 52842.009 24/06/22,15:44:24,09,09,1, 11.8,1,1, 20.605, 10574.776, 381.774, 52840.629 24/06/22,15:44:24,10,09,1, 11.8,1,1, 20.605, 10575.052, 383.011, 52841.295 24/06/22,15:44:24,11,09,1, 11.8,1,1, 20.605, 10574.883, 383.204, 52841.417 24/06/22,15:44:24,12,09,1, 11.8,1,1, 20.605, 10574.437, 381.483, 52839.921 24/06/22,15:44:24,13,09,1, 11.8,1,1, 20.605, 10574.686, 383.648, 52841.407 24/06/22,15:44:24,14,09,1, 11.8,1,1, 20.605, 10574.512, 382.418, 52840.750 24/06/22,15:44:24,15,09,1, 11.8,1,1, 20.605, 10574.590, 382.171, 52840.572 24/06/22,15:44:24,16,09,1, 11.8,1,1, 20.605, 10575.124, 383.966, 52842.120 24/06/22,15:44:24,17,09,1, 11.8,1,1, 20.605, 10574.801, 381.720, 52840.658 24/06/22,15:44:24,18,09,1, 11.8,1,1, 20.605, 10575.054, 382.979, 52841.303 24/06/22,15:44:24,19,09,1, 11.8,1,1, 20.605, 10574.867, 383.190, 52841.391 24/06/22,15:44:25,00,09,1, 11.8,1,1, 20.604, 10574.867, 383.190, 52841.391 24/06/22,15:44:25,01,09,1, 11.8,1,1, 20.604, 10574.761, 381.737, 52840.586 24/06/22,15:44:25,02,09,1, 11.8,1,1, 20.604, 10574.980, 383.023, 52841.263 24/06/22,15:44:25,03,09,1, 11.8,1,1, 20.604, 10574.876, 383.173, 52841.335 24/06/22,15:44:25,04,09,1, 11.8,1,1, 20.604, 10574.350, 381.392, 52839.894 24/06/22,15:44:25,05,09,1, 11.8,1,1, 20.604, 10574.727, 383.696, 52841.404 24/06/22,15:44:25,06,09,1, 11.8,1,1, 20.604, 10574.423, 382.374, 52840.702 24/06/22,15:44:25,07,09,1, 11.8,1,1, 20.604, 10574.613, 382.249, 52840.620 24/06/22,15:44:25,08,09,1, 11.8,1,1, 20.604, 10575.077, 383.957, 52842.056 24/06/22,15:44:25,09,09,1, 11.8,1,1, 20.604, 10574.781, 381.708, 52840.562 24/06/22,15:44:25,10,09,1, 11.8,1,1, 20.604, 10574.989, 383.078, 52841.263 24/06/22,15:44:25,11,09,1, 11.8,1,1, 20.604, 10574.832, 383.140, 52841.369 24/06/22,15:44:25,12,09,1, 11.8,1,1, 20.604, 10574.378, 381.417, 52840.010 24/06/22,15:44:25,13,09,1, 11.8,1,1, 20.604, 10574.683, 383.644, 52841.409 24/06/22,15:44:25,14,09,1, 11.8,1,1, 20.604, 10574.453, 382.400, 52840.738 24/06/22,15:44:25,15,09,1, 11.8,1,1, 20.604, 10574.697, 382.210, 52840.621 24/06/22,15:44:25,16,09,1, 11.8,1,1, 20.604, 10575.082, 383.950, 52841.982 24/06/22,15:44:25,17,09,1, 11.8,1,1, 20.604, 10574.769, 381.731, 52840.664 24/06/22,15:44:25,18,09,1, 11.8,1,1, 20.604, 10575.042, 383.049, 52841.247 24/06/22,15:44:25,19,09,1, 11.8,1,1, 20.604, 10574.836, 383.161, 52841.338 24/06/22,15:44:26,00,08,1, 11.9,1,1, 20.608, 10574.833, 383.161, 52841.338 24/06/22,15:44:26,01,08,1, 11.9,1,1, 20.608, 10574.714, 381.718, 52840.609 24/06/22,15:44:26,02,08,1, 11.9,1,1, 20.608, 10574.922, 383.051, 52841.312 24/06/22,15:44:26,03,08,1, 11.9,1,1, 20.608, 10574.798, 383.120, 52841.322 24/06/22,15:44:26,04,08,1, 11.9,1,1, 20.608, 10574.294, 381.519, 52840.039 24/06/22,15:44:26,05,08,1, 11.9,1,1, 20.608, 10574.675, 383.770, 52841.387 24/06/22,15:44:26,06,08,1, 11.9,1,1, 20.608, 10574.420, 382.345, 52840.662 24/06/22,15:44:26,07,08,1, 11.9,1,1, 20.608, 10574.617, 382.299, 52840.693 24/06/22,15:44:26,08,08,1, 11.9,1,1, 20.608, 10575.053, 383.911, 52842.046 24/06/22,15:44:26,09,08,1, 11.9,1,1, 20.608, 10574.772, 381.712, 52840.520 24/06/22,15:44:26,10,08,1, 11.9,1,1, 20.608, 10574.918, 383.082, 52841.258 24/06/22,15:44:26,11,08,1, 11.9,1,1, 20.608, 10574.813, 383.117, 52841.282 24/06/22,15:44:26,12,08,1, 11.9,1,1, 20.608, 10574.333, 381.500, 52840.036 24/06/22,15:44:26,13,08,1, 11.9,1,1, 20.608, 10574.679, 383.709, 52841.428 24/06/22,15:44:26,14,08,1, 11.9,1,1, 20.608, 10574.450, 382.363, 52840.680 24/06/22,15:44:26,15,08,1, 11.9,1,1, 20.608, 10574.649, 382.306, 52840.814 24/06/22,15:44:26,16,08,1, 11.9,1,1, 20.608, 10575.076, 383.949, 52842.055 24/06/22,15:44:26,17,08,1, 11.9,1,1, 20.608, 10574.734, 381.732, 52840.697 24/06/22,15:44:26,18,08,1, 11.9,1,1, 20.608, 10574.936, 383.079, 52841.301 24/06/22,15:44:26,19,08,1, 11.9,1,1, 20.608, 10574.728, 383.192, 52841.313 24/06/22,15:44:27,00,08,1, 11.9,1,1, 20.607, 10574.725, 383.192, 52841.313 24/06/22,15:44:27,01,08,1, 11.9,1,1, 20.607, 10574.735, 381.666, 52840.590 24/06/22,15:44:27,02,08,1, 11.9,1,1, 20.607, 10574.898, 383.099, 52841.350 24/06/22,15:44:27,03,08,1, 11.9,1,1, 20.607, 10574.742, 383.165, 52841.369 24/06/22,15:44:27,04,08,1, 11.9,1,1, 20.607, 10574.211, 381.543, 52839.964 24/06/22,15:44:27,05,08,1, 11.9,1,1, 20.607, 10574.596, 383.768, 52841.389 24/06/22,15:44:27,06,08,1, 11.9,1,1, 20.607, 10574.401, 382.382, 52840.794 24/06/22,15:44:27,07,08,1, 11.9,1,1, 20.607, 10574.637, 382.368, 52840.817 24/06/22,15:44:27,08,08,1, 11.9,1,1, 20.607, 10575.052, 383.962, 52842.087 24/06/22,15:44:27,09,08,1, 11.9,1,1, 20.607, 10574.707, 381.677, 52840.624 24/06/22,15:44:27,10,08,1, 11.9,1,1, 20.607, 10574.946, 383.108, 52841.250 24/06/22,15:44:27,11,08,1, 11.9,1,1, 20.607, 10574.728, 383.162, 52841.389 24/06/22,15:44:27,12,08,1, 11.9,1,1, 20.607, 10574.289, 381.522, 52840.012 24/06/22,15:44:27,13,08,1, 11.9,1,1, 20.607, 10574.610, 383.763, 52841.428 24/06/22,15:44:27,14,08,1, 11.9,1,1, 20.607, 10574.445, 382.386, 52840.779 24/06/22,15:44:27,15,08,1, 11.9,1,1, 20.607, 10574.629, 382.366, 52840.735 24/06/22,15:44:27,16,08,1, 11.9,1,1, 20.607, 10575.029, 383.962, 52842.076 24/06/22,15:44:27,17,08,1, 11.9,1,1, 20.607, 10574.722, 381.723, 52840.640 24/06/22,15:44:27,18,08,1, 11.9,1,1, 20.607, 10574.953, 383.082, 52841.292 24/06/22,15:44:27,19,08,1, 11.9,1,1, 20.607, 10574.756, 383.136, 52841.349 24/06/22,15:44:28,00,08,1, 12.0,1,1, 20.607, 10574.750, 383.136, 52841.349 24/06/22,15:44:28,01,08,1, 12.0,1,1, 20.607, 10574.688, 381.734, 52840.587 24/06/22,15:44:28,02,08,1, 12.0,1,1, 20.607, 10574.906, 383.128, 52841.302 24/06/22,15:44:28,03,08,1, 12.0,1,1, 20.607, 10574.717, 383.176, 52841.427 24/06/22,15:44:28,04,08,1, 12.0,1,1, 20.607, 10574.267, 381.475, 52840.047 24/06/22,15:44:28,05,08,1, 12.0,1,1, 20.607, 10574.553, 383.784, 52841.417 24/06/22,15:44:28,06,08,1, 12.0,1,1, 20.607, 10574.386, 382.393, 52840.787 24/06/22,15:44:28,07,08,1, 12.0,1,1, 20.607, 10574.575, 382.378, 52840.766 24/06/22,15:44:28,08,08,1, 12.0,1,1, 20.607, 10575.059, 383.968, 52842.104 24/06/22,15:44:28,09,08,1, 12.0,1,1, 20.607, 10574.692, 381.736, 52840.641 24/06/22,15:44:28,10,08,1, 12.0,1,1, 20.607, 10574.875, 383.144, 52841.275 24/06/22,15:44:28,11,08,1, 12.0,1,1, 20.607, 10574.736, 383.138, 52841.374 24/06/22,15:44:28,12,08,1, 12.0,1,1, 20.607, 10574.287, 381.525, 52840.019 24/06/22,15:44:28,13,08,1, 12.0,1,1, 20.607, 10574.609, 383.746, 52841.438 24/06/22,15:44:28,14,08,1, 12.0,1,1, 20.607, 10574.402, 382.411, 52840.774 24/06/22,15:44:28,15,08,1, 12.0,1,1, 20.607, 10574.532, 382.329, 52840.805 24/06/22,15:44:28,16,08,1, 12.0,1,1, 20.607, 10575.001, 383.996, 52842.051 24/06/22,15:44:28,17,08,1, 12.0,1,1, 20.607, 10574.666, 381.734, 52840.621 24/06/22,15:44:28,18,08,1, 12.0,1,1, 20.607, 10574.898, 383.117, 52841.371 24/06/22,15:44:28,19,08,1, 12.0,1,1, 20.607, 10574.713, 383.171, 52841.374 24/06/22,15:44:29,00,08,1, 11.9,1,1, 20.608, 10574.708, 383.171, 52841.374 24/06/22,15:44:29,01,08,1, 11.9,1,1, 20.608, 10574.718, 381.769, 52840.746 24/06/22,15:44:29,02,08,1, 11.9,1,1, 20.608, 10574.886, 383.097, 52841.304 24/06/22,15:44:29,03,08,1, 11.9,1,1, 20.608, 10574.662, 383.198, 52841.406 24/06/22,15:44:29,04,08,1, 11.9,1,1, 20.608, 10574.303, 381.537, 52840.012 24/06/22,15:44:29,05,08,1, 11.9,1,1, 20.608, 10574.542, 383.763, 52841.343 24/06/22,15:44:29,06,08,1, 11.9,1,1, 20.608, 10574.334, 382.422, 52840.840 24/06/22,15:44:29,07,08,1, 11.9,1,1, 20.608, 10574.567, 382.319, 52840.667 24/06/22,15:44:29,08,08,1, 11.9,1,1, 20.608, 10574.923, 384.028, 52842.097 24/06/22,15:44:29,09,08,1, 11.9,1,1, 20.608, 10574.664, 381.778, 52840.710 24/06/22,15:44:29,10,08,1, 11.9,1,1, 20.608, 10574.905, 383.087, 52841.325 24/06/22,15:44:29,11,08,1, 11.9,1,1, 20.608, 10574.691, 383.208, 52841.416 24/06/22,15:44:29,12,08,1, 11.9,1,1, 20.608, 10574.243, 381.529, 52840.042 24/06/22,15:44:29,13,08,1, 11.9,1,1, 20.608, 10574.537, 383.794, 52841.436 24/06/22,15:44:29,14,08,1, 11.9,1,1, 20.608, 10574.333, 382.444, 52840.801 24/06/22,15:44:29,15,08,1, 11.9,1,1, 20.608, 10574.488, 382.350, 52840.748 24/06/22,15:44:29,16,08,1, 11.9,1,1, 20.608, 10574.897, 384.000, 52842.070 24/06/22,15:44:29,17,08,1, 11.9,1,1, 20.608, 10574.651, 381.800, 52840.773 24/06/22,15:44:29,18,08,1, 11.9,1,1, 20.608, 10574.896, 383.110, 52841.303 24/06/22,15:44:29,19,08,1, 11.9,1,1, 20.608, 10574.723, 383.220, 52841.369 24/06/22,15:44:30,00,08,1, 11.9,1,1, 20.612, 10574.716, 383.220, 52841.369 24/06/22,15:44:30,01,08,1, 11.9,1,1, 20.612, 10574.610, 381.837, 52840.698 24/06/22,15:44:30,02,08,1, 11.9,1,1, 20.612, 10574.849, 383.066, 52841.294 24/06/22,15:44:30,03,08,1, 11.9,1,1, 20.612, 10574.771, 383.309, 52841.565 24/06/22,15:44:30,04,08,1, 11.9,1,1, 20.612, 10574.238, 381.528, 52840.022 24/06/22,15:44:30,05,08,1, 11.9,1,1, 20.612, 10574.515, 383.669, 52841.401 24/06/22,15:44:30,06,08,1, 11.9,1,1, 20.612, 10574.278, 382.500, 52840.793 24/06/22,15:44:30,07,08,1, 11.9,1,1, 20.612, 10574.395, 382.212, 52840.594 24/06/22,15:44:30,08,08,1, 11.9,1,1, 20.612, 10574.902, 384.006, 52842.041 24/06/22,15:44:30,09,08,1, 11.9,1,1, 20.612, 10574.597, 381.834, 52840.723 24/06/22,15:44:30,10,08,1, 11.9,1,1, 20.612, 10574.865, 383.028, 52841.299 24/06/22,15:44:30,11,08,1, 11.9,1,1, 20.612, 10574.746, 383.340, 52841.563 24/06/22,15:44:30,12,08,1, 11.9,1,1, 20.612, 10574.269, 381.488, 52840.038 24/06/22,15:44:30,13,08,1, 11.9,1,1, 20.612, 10574.541, 383.670, 52841.352 24/06/22,15:44:30,14,08,1, 11.9,1,1, 20.612, 10574.304, 382.542, 52840.799 24/06/22,15:44:30,15,08,1, 11.9,1,1, 20.612, 10574.375, 382.205, 52840.559 24/06/22,15:44:30,16,08,1, 11.9,1,1, 20.612, 10574.844, 384.020, 52842.034 24/06/22,15:44:30,17,08,1, 11.9,1,1, 20.612, 10574.579, 381.875, 52840.730 24/06/22,15:44:30,18,08,1, 11.9,1,1, 20.612, 10574.867, 383.028, 52841.258 24/06/22,15:44:30,19,08,1, 11.9,1,1, 20.612, 10574.737, 383.324, 52841.547 24/06/22,15:44:31,00,08,1, 12.0,1,1, 20.612, 10574.733, 383.324, 52841.547 24/06/22,15:44:31,01,08,1, 12.0,1,1, 20.612, 10574.556, 381.978, 52840.870 24/06/22,15:44:31,02,08,1, 12.0,1,1, 20.612, 10574.796, 382.994, 52841.285 24/06/22,15:44:31,03,08,1, 12.0,1,1, 20.612, 10574.746, 383.524, 52841.717 24/06/22,15:44:31,04,08,1, 12.0,1,1, 20.612, 10574.327, 381.498, 52840.192 24/06/22,15:44:31,05,08,1, 12.0,1,1, 20.612, 10574.429, 383.591, 52841.278 24/06/22,15:44:31,06,08,1, 12.0,1,1, 20.612, 10574.278, 382.588, 52840.855 24/06/22,15:44:31,07,08,1, 12.0,1,1, 20.612, 10574.195, 382.106, 52840.404 24/06/22,15:44:31,08,08,1, 12.0,1,1, 20.612, 10574.733, 384.097, 52841.968 24/06/22,15:44:31,09,08,1, 12.0,1,1, 20.612, 10574.539, 381.976, 52840.863 24/06/22,15:44:31,10,08,1, 12.0,1,1, 20.612, 10574.772, 382.962, 52841.367 24/06/22,15:44:31,11,08,1, 12.0,1,1, 20.612, 10574.793, 383.529, 52841.817 24/06/22,15:44:31,12,08,1, 12.0,1,1, 20.612, 10574.260, 381.474, 52840.228 24/06/22,15:44:31,13,08,1, 12.0,1,1, 20.612, 10574.445, 383.559, 52841.299 24/06/22,15:44:31,14,08,1, 12.0,1,1, 20.612, 10574.229, 382.601, 52840.788 24/06/22,15:44:31,15,08,1, 12.0,1,1, 20.612, 10574.213, 382.081, 52840.387 24/06/22,15:44:31,16,08,1, 12.0,1,1, 20.612, 10574.734, 384.076, 52842.058 24/06/22,15:44:31,17,08,1, 12.0,1,1, 20.612, 10574.535, 381.976, 52840.880 24/06/22,15:44:31,18,08,1, 12.0,1,1, 20.612, 10574.822, 382.938, 52841.339 24/06/22,15:44:31,19,08,1, 12.0,1,1, 20.612, 10574.814, 383.508, 52841.757 24/06/22,15:44:32,00,09,1, 11.9,1,1, 20.611, 10574.808, 383.508, 52841.757 24/06/22,15:44:32,01,09,1, 11.9,1,1, 20.611, 10574.398, 382.081, 52840.844 24/06/22,15:44:32,02,09,1, 11.9,1,1, 20.611, 10574.725, 382.893, 52841.262 24/06/22,15:44:32,03,09,1, 11.9,1,1, 20.611, 10574.842, 383.668, 52841.949 24/06/22,15:44:32,04,09,1, 11.9,1,1, 20.611, 10574.319, 381.514, 52840.269 24/06/22,15:44:32,05,09,1, 11.9,1,1, 20.611, 10574.543, 383.522, 52841.298 24/06/22,15:44:32,06,09,1, 11.9,1,1, 20.611, 10574.221, 382.749, 52840.944 24/06/22,15:44:32,07,09,1, 11.9,1,1, 20.611, 10574.144, 381.946, 52840.254 24/06/22,15:44:32,08,09,1, 11.9,1,1, 20.611, 10574.662, 384.094, 52842.009 24/06/22,15:44:32,09,09,1, 11.9,1,1, 20.611, 10574.401, 382.062, 52840.861 24/06/22,15:44:32,10,09,1, 11.9,1,1, 20.611, 10574.720, 382.872, 52841.285 24/06/22,15:44:32,11,09,1, 11.9,1,1, 20.611, 10574.844, 383.689, 52841.955 24/06/22,15:44:32,12,09,1, 11.9,1,1, 20.611, 10574.344, 381.549, 52840.262 24/06/22,15:44:32,13,09,1, 11.9,1,1, 20.611, 10574.485, 383.535, 52841.356 24/06/22,15:44:32,14,09,1, 11.9,1,1, 20.611, 10574.230, 382.762, 52840.948 24/06/22,15:44:32,15,09,1, 11.9,1,1, 20.611, 10574.098, 381.903, 52840.266 24/06/22,15:44:32,16,09,1, 11.9,1,1, 20.611, 10574.610, 384.047, 52841.968 24/06/22,15:44:32,17,09,1, 11.9,1,1, 20.611, 10574.439, 382.105, 52840.898 24/06/22,15:44:32,18,09,1, 11.9,1,1, 20.611, 10574.748, 382.825, 52841.247 24/06/22,15:44:32,19,09,1, 11.9,1,1, 20.611, 10574.840, 383.699, 52841.934 24/06/22,15:44:33,00,10,1, 12.0,1,1, 20.611, 10574.833, 383.699, 52841.934 24/06/22,15:44:33,01,10,1, 12.0,1,1, 20.611, 10574.327, 382.214, 52840.850 24/06/22,15:44:33,02,10,1, 12.0,1,1, 20.611, 10574.617, 382.760, 52841.212 24/06/22,15:44:33,03,10,1, 12.0,1,1, 20.611, 10574.815, 383.878, 52842.055 24/06/22,15:44:33,04,10,1, 12.0,1,1, 20.611, 10574.412, 381.597, 52840.376 24/06/22,15:44:33,05,10,1, 12.0,1,1, 20.611, 10574.547, 383.430, 52841.350 24/06/22,15:44:33,06,10,1, 12.0,1,1, 20.611, 10574.259, 382.940, 52841.072 24/06/22,15:44:33,07,10,1, 12.0,1,1, 20.611, 10574.018, 381.734, 52840.114 24/06/22,15:44:33,08,10,1, 12.0,1,1, 20.611, 10574.500, 384.075, 52841.759 24/06/22,15:44:33,09,10,1, 12.0,1,1, 20.611, 10574.299, 382.271, 52840.893 24/06/22,15:44:33,10,10,1, 12.0,1,1, 20.611, 10574.576, 382.729, 52841.157 24/06/22,15:44:33,11,10,1, 12.0,1,1, 20.611, 10574.845, 383.834, 52842.093 24/06/22,15:44:33,12,10,1, 12.0,1,1, 20.611, 10574.389, 381.630, 52840.461 24/06/22,15:44:33,13,10,1, 12.0,1,1, 20.611, 10574.561, 383.400, 52841.360 24/06/22,15:44:33,14,10,1, 12.0,1,1, 20.611, 10574.304, 382.900, 52841.047 24/06/22,15:44:33,15,10,1, 12.0,1,1, 20.611, 10573.998, 381.806, 52840.106 24/06/22,15:44:33,16,10,1, 12.0,1,1, 20.611, 10574.504, 383.991, 52841.737 24/06/22,15:44:33,17,10,1, 12.0,1,1, 20.611, 10574.296, 382.354, 52840.905 24/06/22,15:44:33,18,10,1, 12.0,1,1, 20.611, 10574.551, 382.736, 52841.113 24/06/22,15:44:33,19,10,1, 12.0,1,1, 20.611, 10574.834, 383.881, 52842.114 24/06/22,15:44:34,00,08,1, 11.9,1,1, 20.614, 10574.833, 383.881, 52842.114 24/06/22,15:44:34,01,08,1, 11.9,1,1, 20.614, 10574.222, 382.397, 52840.895 24/06/22,15:44:34,02,08,1, 11.9,1,1, 20.614, 10574.458, 382.585, 52840.981 24/06/22,15:44:34,03,08,1, 11.9,1,1, 20.614, 10574.840, 384.035, 52842.194 24/06/22,15:44:34,04,08,1, 11.9,1,1, 20.614, 10574.467, 381.726, 52840.711 24/06/22,15:44:34,05,08,1, 11.9,1,1, 20.614, 10574.566, 383.290, 52841.318 24/06/22,15:44:34,06,08,1, 11.9,1,1, 20.614, 10574.363, 383.102, 52841.221 24/06/22,15:44:34,07,08,1, 11.9,1,1, 20.614, 10574.012, 381.697, 52840.029 24/06/22,15:44:34,08,08,1, 11.9,1,1, 20.614, 10574.402, 383.929, 52841.587 24/06/22,15:44:34,09,08,1, 11.9,1,1, 20.614, 10574.169, 382.323, 52840.864 24/06/22,15:44:34,10,08,1, 11.9,1,1, 20.614, 10574.411, 382.579, 52840.972 24/06/22,15:44:34,11,08,1, 11.9,1,1, 20.614, 10574.813, 384.031, 52842.189 24/06/22,15:44:34,12,08,1, 11.9,1,1, 20.614, 10574.456, 381.771, 52840.657 24/06/22,15:44:34,13,08,1, 11.9,1,1, 20.614, 10574.568, 383.309, 52841.369 24/06/22,15:44:34,14,08,1, 11.9,1,1, 20.614, 10574.373, 383.149, 52841.333 24/06/22,15:44:34,15,08,1, 11.9,1,1, 20.614, 10573.983, 381.685, 52840.081 24/06/22,15:44:34,16,08,1, 11.9,1,1, 20.614, 10574.377, 383.875, 52841.582 24/06/22,15:44:34,17,08,1, 11.9,1,1, 20.614, 10574.163, 382.409, 52840.906 24/06/22,15:44:34,18,08,1, 11.9,1,1, 20.614, 10574.419, 382.524, 52840.923 24/06/22,15:44:34,19,08,1, 11.9,1,1, 20.614, 10574.814, 384.044, 52842.203 24/06/22,15:44:35,00,08,1, 11.9,1,1, 20.613, 10574.808, 384.044, 52842.203 24/06/22,15:44:35,01,08,1, 11.9,1,1, 20.613, 10574.096, 382.509, 52840.932 24/06/22,15:44:35,02,08,1, 11.9,1,1, 20.613, 10574.277, 382.398, 52840.721 24/06/22,15:44:35,03,08,1, 11.9,1,1, 20.613, 10574.680, 384.138, 52842.188 24/06/22,15:44:35,04,08,1, 11.9,1,1, 20.613, 10574.423, 381.865, 52840.784 24/06/22,15:44:35,05,08,1, 11.9,1,1, 20.613, 10574.606, 383.221, 52841.360 24/06/22,15:44:35,06,08,1, 11.9,1,1, 20.613, 10574.484, 383.331, 52841.574 24/06/22,15:44:35,07,08,1, 11.9,1,1, 20.613, 10573.996, 381.615, 52840.105 24/06/22,15:44:35,08,08,1, 11.9,1,1, 20.613, 10574.259, 383.853, 52841.400 24/06/22,15:44:35,09,08,1, 11.9,1,1, 20.613, 10574.079, 382.521, 52840.956 24/06/22,15:44:35,10,08,1, 11.9,1,1, 20.613, 10574.261, 382.441, 52840.800 24/06/22,15:44:35,11,08,1, 11.9,1,1, 20.613, 10574.645, 384.117, 52842.248 24/06/22,15:44:35,12,08,1, 11.9,1,1, 20.613, 10574.439, 381.894, 52840.811 24/06/22,15:44:35,13,08,1, 11.9,1,1, 20.613, 10574.632, 383.170, 52841.420 24/06/22,15:44:35,14,08,1, 11.9,1,1, 20.613, 10574.457, 383.355, 52841.513 24/06/22,15:44:35,15,08,1, 11.9,1,1, 20.613, 10573.972, 381.617, 52840.122 24/06/22,15:44:35,16,08,1, 11.9,1,1, 20.613, 10574.281, 383.805, 52841.493 24/06/22,15:44:35,17,08,1, 11.9,1,1, 20.613, 10574.083, 382.525, 52840.906 24/06/22,15:44:35,18,08,1, 11.9,1,1, 20.613, 10574.218, 382.367, 52840.795 24/06/22,15:44:35,19,08,1, 11.9,1,1, 20.613, 10574.640, 384.060, 52842.149 24/06/22,15:44:36,00,08,1, 11.8,1,1, 20.616, 10574.633, 384.060, 52842.149 24/06/22,15:44:36,01,08,1, 11.8,1,1, 20.616, 10574.000, 382.648, 52840.902 24/06/22,15:44:36,02,08,1, 11.8,1,1, 20.616, 10574.094, 382.178, 52840.570 24/06/22,15:44:36,03,08,1, 11.8,1,1, 20.616, 10574.557, 384.196, 52842.139 24/06/22,15:44:36,04,08,1, 11.8,1,1, 20.616, 10574.326, 382.002, 52840.904 24/06/22,15:44:36,05,08,1, 11.8,1,1, 20.616, 10574.582, 383.100, 52841.448 24/06/22,15:44:36,06,08,1, 11.8,1,1, 20.616, 10574.479, 383.511, 52841.809 24/06/22,15:44:36,07,08,1, 11.8,1,1, 20.616, 10574.038, 381.610, 52840.201 24/06/22,15:44:36,08,08,1, 11.8,1,1, 20.616, 10574.283, 383.737, 52841.408 24/06/22,15:44:36,09,08,1, 11.8,1,1, 20.616, 10574.015, 382.685, 52840.941 24/06/22,15:44:36,10,08,1, 11.8,1,1, 20.616, 10574.031, 382.241, 52840.506 24/06/22,15:44:36,11,08,1, 11.8,1,1, 20.616, 10574.571, 384.126, 52842.101 24/06/22,15:44:36,12,08,1, 11.8,1,1, 20.616, 10574.322, 382.020, 52840.928 24/06/22,15:44:36,13,08,1, 11.8,1,1, 20.616, 10574.633, 383.025, 52841.378 24/06/22,15:44:36,14,08,1, 11.8,1,1, 20.616, 10574.531, 383.553, 52841.856 24/06/22,15:44:36,15,08,1, 11.8,1,1, 20.616, 10574.030, 381.600, 52840.186 24/06/22,15:44:36,16,08,1, 11.8,1,1, 20.616, 10574.270, 383.727, 52841.345 24/06/22,15:44:36,17,08,1, 11.8,1,1, 20.616, 10574.046, 382.661, 52840.962 24/06/22,15:44:36,18,08,1, 11.8,1,1, 20.616, 10574.054, 382.168, 52840.548 24/06/22,15:44:36,19,08,1, 11.8,1,1, 20.616, 10574.520, 384.195, 52842.150 24/06/22,15:44:37,00,08,1, 11.9,1,1, 20.615, 10574.516, 384.195, 52842.150 24/06/22,15:44:37,01,08,1, 11.9,1,1, 20.615, 10574.013, 382.819, 52840.960 24/06/22,15:44:37,02,08,1, 11.9,1,1, 20.615, 10573.867, 382.049, 52840.366 24/06/22,15:44:37,03,08,1, 11.9,1,1, 20.615, 10574.414, 384.153, 52841.998 24/06/22,15:44:37,04,08,1, 11.9,1,1, 20.615, 10574.250, 382.144, 52840.889 24/06/22,15:44:37,05,08,1, 11.9,1,1, 20.615, 10574.508, 383.021, 52841.305 24/06/22,15:44:37,06,08,1, 11.9,1,1, 20.615, 10574.619, 383.724, 52842.060 24/06/22,15:44:37,07,08,1, 11.9,1,1, 20.615, 10574.055, 381.604, 52840.340 24/06/22,15:44:37,08,08,1, 11.9,1,1, 20.615, 10574.289, 383.576, 52841.368 24/06/22,15:44:37,09,08,1, 11.9,1,1, 20.615, 10574.009, 382.778, 52840.981 24/06/22,15:44:37,10,08,1, 11.9,1,1, 20.615, 10573.922, 382.059, 52840.381 24/06/22,15:44:37,11,08,1, 11.9,1,1, 20.615, 10574.450, 384.160, 52842.008 24/06/22,15:44:37,12,08,1, 11.9,1,1, 20.615, 10574.222, 382.166, 52840.960 24/06/22,15:44:37,13,08,1, 11.9,1,1, 20.615, 10574.543, 382.961, 52841.272 24/06/22,15:44:37,14,08,1, 11.9,1,1, 20.615, 10574.646, 383.747, 52842.017 24/06/22,15:44:37,15,08,1, 11.9,1,1, 20.615, 10574.137, 381.684, 52840.404 24/06/22,15:44:37,16,08,1, 11.9,1,1, 20.615, 10574.292, 383.575, 52841.368 24/06/22,15:44:37,17,08,1, 11.9,1,1, 20.615, 10573.978, 382.784, 52841.022 24/06/22,15:44:37,18,08,1, 11.9,1,1, 20.615, 10573.868, 382.023, 52840.370 24/06/22,15:44:37,19,08,1, 11.9,1,1, 20.615, 10574.405, 384.141, 52841.984 24/06/22,15:44:38,00,08,1, 11.9,1,1, 20.613, 10574.399, 384.141, 52841.984 24/06/22,15:44:38,01,08,1, 11.9,1,1, 20.613, 10573.977, 382.925, 52841.097 24/06/22,15:44:38,02,08,1, 11.9,1,1, 20.613, 10573.826, 381.914, 52840.286 24/06/22,15:44:38,03,08,1, 11.9,1,1, 20.613, 10574.298, 384.151, 52841.916 24/06/22,15:44:38,04,08,1, 11.9,1,1, 20.613, 10574.119, 382.306, 52841.025 24/06/22,15:44:38,05,08,1, 11.9,1,1, 20.613, 10574.435, 382.861, 52841.279 24/06/22,15:44:38,06,08,1, 11.9,1,1, 20.613, 10574.614, 383.847, 52842.139 24/06/22,15:44:38,07,08,1, 11.9,1,1, 20.613, 10574.135, 381.676, 52840.508 24/06/22,15:44:38,08,08,1, 11.9,1,1, 20.613, 10574.228, 383.491, 52841.374 24/06/22,15:44:38,09,08,1, 11.9,1,1, 20.613, 10574.007, 382.939, 52841.085 24/06/22,15:44:38,10,08,1, 11.9,1,1, 20.613, 10573.793, 381.905, 52840.225 24/06/22,15:44:38,11,08,1, 11.9,1,1, 20.613, 10574.318, 384.108, 52841.930 24/06/22,15:44:38,12,08,1, 11.9,1,1, 20.613, 10574.124, 382.312, 52840.999 24/06/22,15:44:38,13,08,1, 11.9,1,1, 20.613, 10574.337, 382.870, 52841.271 24/06/22,15:44:38,14,08,1, 11.9,1,1, 20.613, 10574.623, 383.906, 52842.168 24/06/22,15:44:38,15,08,1, 11.9,1,1, 20.613, 10574.137, 381.639, 52840.491 24/06/22,15:44:38,16,08,1, 11.9,1,1, 20.613, 10574.252, 383.497, 52841.343 24/06/22,15:44:38,17,08,1, 11.9,1,1, 20.613, 10573.987, 382.969, 52841.179 24/06/22,15:44:38,18,08,1, 11.9,1,1, 20.613, 10573.776, 381.909, 52840.280 24/06/22,15:44:38,19,08,1, 11.9,1,1, 20.613, 10574.322, 384.131, 52841.951 24/06/22,15:44:39,00,10,1, 11.9,1,1, 20.614, 10574.316, 384.131, 52841.951 24/06/22,15:44:39,01,10,1, 11.9,1,1, 20.614, 10574.004, 383.031, 52841.260 24/06/22,15:44:39,02,10,1, 11.9,1,1, 20.614, 10573.723, 381.797, 52840.214 24/06/22,15:44:39,03,10,1, 11.9,1,1, 20.614, 10574.194, 384.107, 52841.823 24/06/22,15:44:39,04,10,1, 11.9,1,1, 20.614, 10574.046, 382.362, 52841.061 24/06/22,15:44:39,05,10,1, 11.9,1,1, 20.614, 10574.292, 382.769, 52841.166 24/06/22,15:44:39,06,10,1, 11.9,1,1, 20.614, 10574.546, 383.949, 52842.193 24/06/22,15:44:39,07,10,1, 11.9,1,1, 20.614, 10574.194, 381.750, 52840.618 24/06/22,15:44:39,08,10,1, 11.9,1,1, 20.614, 10574.295, 383.469, 52841.463 24/06/22,15:44:39,09,10,1, 11.9,1,1, 20.614, 10574.012, 383.061, 52841.251 24/06/22,15:44:39,10,10,1, 11.9,1,1, 20.614, 10573.717, 381.796, 52840.256 24/06/22,15:44:39,11,10,1, 11.9,1,1, 20.614, 10574.155, 384.069, 52841.790 24/06/22,15:44:39,12,10,1, 11.9,1,1, 20.614, 10574.031, 382.345, 52841.083 24/06/22,15:44:39,13,10,1, 11.9,1,1, 20.614, 10574.285, 382.772, 52841.222 24/06/22,15:44:39,14,10,1, 11.9,1,1, 20.614, 10574.536, 383.978, 52842.245 24/06/22,15:44:39,15,10,1, 11.9,1,1, 20.614, 10574.122, 381.675, 52840.671 24/06/22,15:44:39,16,10,1, 11.9,1,1, 20.614, 10574.319, 383.498, 52841.434 24/06/22,15:44:39,17,10,1, 11.9,1,1, 20.614, 10574.015, 383.030, 52841.241 24/06/22,15:44:39,18,10,1, 11.9,1,1, 20.614, 10573.709, 381.870, 52840.211 24/06/22,15:44:39,19,10,1, 11.9,1,1, 20.614, 10574.186, 384.093, 52841.834 24/06/22,15:44:40,00,10,1, 11.9,1,1, 20.616, 10574.182, 384.093, 52841.834 24/06/22,15:44:40,01,10,1, 11.9,1,1, 20.616, 10574.000, 383.105, 52841.297 24/06/22,15:44:40,02,10,1, 11.9,1,1, 20.616, 10573.722, 381.806, 52840.199 24/06/22,15:44:40,03,10,1, 11.9,1,1, 20.616, 10574.056, 384.090, 52841.655 24/06/22,15:44:40,04,10,1, 11.9,1,1, 20.616, 10573.970, 382.408, 52841.004 24/06/22,15:44:40,05,10,1, 11.9,1,1, 20.616, 10574.230, 382.761, 52841.155 24/06/22,15:44:40,06,10,1, 11.9,1,1, 20.616, 10574.556, 383.995, 52842.224 24/06/22,15:44:40,07,10,1, 11.9,1,1, 20.616, 10574.078, 381.768, 52840.659 24/06/22,15:44:40,08,10,1, 11.9,1,1, 20.616, 10574.089, 383.392, 52840.899 24/06/22,15:44:40,09,10,1, 11.9,1,1, 20.616, 10574.244, 383.182, 52841.769 24/06/22,15:44:40,10,10,1, 11.9,1,1, 20.616, 10573.638, 381.748, 52839.717 24/06/22,15:44:40,11,10,1, 11.9,1,1, 20.616, 10573.930, 384.076, 52841.909 24/06/22,15:44:40,12,10,1, 11.9,1,1, 20.616, 10574.203, 382.424, 52841.236 24/06/22,15:44:40,13,10,1, 11.9,1,1, 20.616, 10573.929, 382.677, 52840.663 24/06/22,15:44:40,14,10,1, 11.9,1,1, 20.616, 10574.559, 384.140, 52842.755 24/06/22,15:44:40,15,10,1, 11.9,1,1, 20.616, 10574.292, 381.730, 52840.457 24/06/22,15:44:40,16,10,1, 11.9,1,1, 20.616, 10574.007, 383.367, 52841.256 24/06/22,15:44:40,17,10,1, 11.9,1,1, 20.616, 10574.261, 383.178, 52841.792 24/06/22,15:44:40,18,10,1, 11.9,1,1, 20.616, 10573.646, 381.696, 52839.660 24/06/22,15:44:40,19,10,1, 11.9,1,1, 20.616, 10573.888, 384.112, 52841.915 24/06/22,15:44:41,00,10,1, 12.0,1,1, 20.611, 10573.882, 384.112, 52841.915 24/06/22,15:44:41,01,10,1, 12.0,1,1, 20.611, 10573.960, 383.153, 52841.354 24/06/22,15:44:41,02,10,1, 12.0,1,1, 20.611, 10573.631, 381.790, 52840.266 24/06/22,15:44:41,03,10,1, 12.0,1,1, 20.611, 10574.052, 384.068, 52841.745 24/06/22,15:44:41,04,10,1, 12.0,1,1, 20.611, 10573.867, 382.453, 52841.055 24/06/22,15:44:41,05,10,1, 12.0,1,1, 20.611, 10574.131, 382.725, 52841.150 24/06/22,15:44:41,06,10,1, 12.0,1,1, 20.611, 10574.438, 384.031, 52842.235 24/06/22,15:44:41,07,10,1, 12.0,1,1, 20.611, 10574.089, 381.755, 52840.654 24/06/22,15:44:41,08,10,1, 12.0,1,1, 20.611, 10574.246, 383.406, 52841.412 24/06/22,15:44:41,09,10,1, 12.0,1,1, 20.611, 10573.964, 383.143, 52841.368 24/06/22,15:44:41,10,10,1, 12.0,1,1, 20.611, 10573.646, 381.804, 52840.236 24/06/22,15:44:41,11,10,1, 12.0,1,1, 20.611, 10573.997, 384.041, 52841.761 24/06/22,15:44:41,12,10,1, 12.0,1,1, 20.611, 10573.862, 382.451, 52841.030 24/06/22,15:44:41,13,10,1, 12.0,1,1, 20.611, 10574.156, 382.758, 52841.162 24/06/22,15:44:41,14,10,1, 12.0,1,1, 20.611, 10574.429, 384.117, 52842.242 24/06/22,15:44:41,15,10,1, 12.0,1,1, 20.611, 10574.066, 381.789, 52840.693 24/06/22,15:44:41,16,10,1, 12.0,1,1, 20.611, 10574.253, 383.449, 52841.444 24/06/22,15:44:41,17,10,1, 12.0,1,1, 20.611, 10573.955, 383.156, 52841.322 24/06/22,15:44:41,18,10,1, 12.0,1,1, 20.611, 10573.604, 381.819, 52840.170 24/06/22,15:44:41,19,10,1, 12.0,1,1, 20.611, 10574.081, 384.064, 52841.735 24/06/22,15:44:42,00,10,1, 11.9,1,1, 20.621, 10574.074, 384.064, 52841.735 24/06/22,15:44:42,01,10,1, 11.9,1,1, 20.621, 10573.899, 383.136, 52841.334 24/06/22,15:44:42,02,10,1, 11.9,1,1, 20.621, 10573.627, 381.834, 52840.251 24/06/22,15:44:42,03,10,1, 11.9,1,1, 20.621, 10573.986, 384.114, 52841.856 24/06/22,15:44:42,04,10,1, 11.9,1,1, 20.621, 10573.815, 382.462, 52841.083 24/06/22,15:44:42,05,10,1, 11.9,1,1, 20.621, 10574.149, 382.806, 52841.170 24/06/22,15:44:42,06,10,1, 11.9,1,1, 20.621, 10574.452, 384.130, 52842.301 24/06/22,15:44:42,07,10,1, 11.9,1,1, 20.621, 10574.026, 381.822, 52840.725 24/06/22,15:44:42,08,10,1, 11.9,1,1, 20.621, 10574.160, 383.460, 52841.471 24/06/22,15:44:42,09,10,1, 11.9,1,1, 20.621, 10573.942, 383.167, 52841.314 24/06/22,15:44:42,10,10,1, 11.9,1,1, 20.621, 10573.596, 381.844, 52840.228 24/06/22,15:44:42,11,10,1, 11.9,1,1, 20.621, 10573.999, 384.148, 52841.812 24/06/22,15:44:42,12,10,1, 11.9,1,1, 20.621, 10573.847, 382.488, 52841.077 24/06/22,15:44:42,13,10,1, 11.9,1,1, 20.621, 10574.082, 382.775, 52841.219 24/06/22,15:44:42,14,10,1, 11.9,1,1, 20.621, 10574.454, 384.140, 52842.287 24/06/22,15:44:42,15,10,1, 11.9,1,1, 20.621, 10574.014, 381.835, 52840.674 24/06/22,15:44:42,16,10,1, 11.9,1,1, 20.621, 10574.132, 383.496, 52841.470 24/06/22,15:44:42,17,10,1, 11.9,1,1, 20.621, 10573.919, 383.180, 52841.332 24/06/22,15:44:42,18,10,1, 11.9,1,1, 20.621, 10573.600, 381.891, 52840.243 24/06/22,15:44:42,19,10,1, 11.9,1,1, 20.621, 10574.008, 384.115, 52841.764 24/06/22,15:44:43,00,08,1, 11.9,1,1, 20.618, 10574.007, 384.115, 52841.764 24/06/22,15:44:43,01,08,1, 11.9,1,1, 20.618, 10573.816, 383.128, 52841.341 24/06/22,15:44:43,02,08,1, 11.9,1,1, 20.618, 10573.581, 381.906, 52840.284 24/06/22,15:44:43,03,08,1, 11.9,1,1, 20.618, 10573.959, 384.118, 52841.860 24/06/22,15:44:43,04,08,1, 11.9,1,1, 20.618, 10573.779, 382.466, 52841.113 24/06/22,15:44:43,05,08,1, 11.9,1,1, 20.618, 10574.075, 382.806, 52841.272 24/06/22,15:44:43,06,08,1, 11.9,1,1, 20.618, 10574.364, 384.088, 52842.287 24/06/22,15:44:43,07,08,1, 11.9,1,1, 20.618, 10573.963, 381.881, 52840.722 24/06/22,15:44:43,08,08,1, 11.9,1,1, 20.618, 10574.124, 383.485, 52841.476 24/06/22,15:44:43,09,08,1, 11.9,1,1, 20.618, 10573.831, 383.167, 52841.316 24/06/22,15:44:43,10,08,1, 11.9,1,1, 20.618, 10573.578, 381.889, 52840.338 24/06/22,15:44:43,11,08,1, 11.9,1,1, 20.618, 10573.969, 384.166, 52841.777 24/06/22,15:44:43,12,08,1, 11.9,1,1, 20.618, 10573.817, 382.555, 52841.079 24/06/22,15:44:43,13,08,1, 11.9,1,1, 20.618, 10574.088, 382.839, 52841.215 24/06/22,15:44:43,14,08,1, 11.9,1,1, 20.618, 10574.374, 384.154, 52842.265 24/06/22,15:44:43,15,08,1, 11.9,1,1, 20.618, 10573.997, 381.850, 52840.766 24/06/22,15:44:43,16,08,1, 11.9,1,1, 20.618, 10574.133, 383.490, 52841.497 24/06/22,15:44:43,17,08,1, 11.9,1,1, 20.618, 10573.828, 383.181, 52841.296 24/06/22,15:44:43,18,08,1, 11.9,1,1, 20.618, 10573.590, 381.873, 52840.309 24/06/22,15:44:43,19,08,1, 11.9,1,1, 20.618, 10573.954, 384.172, 52841.744 24/06/22,15:44:44,00,08,1, 11.9,1,1, 20.620, 10573.949, 384.172, 52841.744 24/06/22,15:44:44,01,08,1, 11.9,1,1, 20.620, 10573.786, 383.162, 52841.268 24/06/22,15:44:44,02,08,1, 11.9,1,1, 20.620, 10573.549, 381.912, 52840.309 24/06/22,15:44:44,03,08,1, 11.9,1,1, 20.620, 10573.958, 384.235, 52841.863 24/06/22,15:44:44,04,08,1, 11.9,1,1, 20.620, 10573.752, 382.509, 52841.058 24/06/22,15:44:44,05,08,1, 11.9,1,1, 20.620, 10574.056, 382.888, 52841.211 24/06/22,15:44:44,06,08,1, 11.9,1,1, 20.620, 10574.332, 384.096, 52842.288 24/06/22,15:44:44,07,08,1, 11.9,1,1, 20.620, 10573.923, 381.849, 52840.668 24/06/22,15:44:44,08,08,1, 11.9,1,1, 20.620, 10574.055, 383.568, 52841.417 24/06/22,15:44:44,09,08,1, 11.9,1,1, 20.620, 10573.759, 383.115, 52841.329 24/06/22,15:44:44,10,08,1, 11.9,1,1, 20.620, 10573.493, 381.949, 52840.291 24/06/22,15:44:44,11,08,1, 11.9,1,1, 20.620, 10573.919, 384.185, 52841.812 24/06/22,15:44:44,12,08,1, 11.9,1,1, 20.620, 10573.758, 382.504, 52841.086 24/06/22,15:44:44,13,08,1, 11.9,1,1, 20.620, 10574.077, 382.908, 52841.259 24/06/22,15:44:44,14,08,1, 11.9,1,1, 20.620, 10574.329, 384.116, 52842.301 24/06/22,15:44:44,15,08,1, 11.9,1,1, 20.620, 10573.908, 381.899, 52840.656 24/06/22,15:44:44,16,08,1, 11.9,1,1, 20.620, 10574.064, 383.560, 52841.466 24/06/22,15:44:44,17,08,1, 11.9,1,1, 20.620, 10573.783, 383.171, 52841.338 24/06/22,15:44:44,18,08,1, 11.9,1,1, 20.620, 10573.489, 381.981, 52840.307 24/06/22,15:44:44,19,08,1, 11.9,1,1, 20.620, 10573.926, 384.168, 52841.880 24/06/22,15:44:45,00,09,1, 11.9,1,1, 20.624, 10573.924, 384.168, 52841.880 24/06/22,15:44:45,01,09,1, 11.9,1,1, 20.624, 10573.697, 383.179, 52841.309 24/06/22,15:44:45,02,09,1, 11.9,1,1, 20.624, 10573.491, 381.944, 52840.280 24/06/22,15:44:45,03,09,1, 11.9,1,1, 20.624, 10573.870, 384.236, 52841.910 24/06/22,15:44:45,04,09,1, 11.9,1,1, 20.624, 10573.735, 382.439, 52841.054 24/06/22,15:44:45,05,09,1, 11.9,1,1, 20.624, 10574.033, 382.896, 52841.314 24/06/22,15:44:45,06,09,1, 11.9,1,1, 20.624, 10574.285, 384.123, 52842.280 24/06/22,15:44:45,07,09,1, 11.9,1,1, 20.624, 10573.825, 381.836, 52840.645 24/06/22,15:44:45,08,09,1, 11.9,1,1, 20.624, 10574.050, 383.586, 52841.485 24/06/22,15:44:45,09,09,1, 11.9,1,1, 20.624, 10573.725, 383.146, 52841.258 24/06/22,15:44:45,10,09,1, 11.9,1,1, 20.624, 10573.497, 381.958, 52840.264 24/06/22,15:44:45,11,09,1, 11.9,1,1, 20.624, 10573.882, 384.189, 52841.905 24/06/22,15:44:45,12,09,1, 11.9,1,1, 20.624, 10573.713, 382.532, 52841.078 24/06/22,15:44:45,13,09,1, 11.9,1,1, 20.624, 10574.017, 382.901, 52841.369 24/06/22,15:44:45,14,09,1, 11.9,1,1, 20.624, 10574.273, 384.068, 52842.262 24/06/22,15:44:45,15,09,1, 11.9,1,1, 20.624, 10573.881, 381.854, 52840.757 24/06/22,15:44:45,16,09,1, 11.9,1,1, 20.624, 10574.054, 383.568, 52841.523 24/06/22,15:44:45,17,09,1, 11.9,1,1, 20.624, 10573.734, 383.196, 52841.292 24/06/22,15:44:45,18,09,1, 11.9,1,1, 20.624, 10573.473, 381.953, 52840.341 24/06/22,15:44:45,19,09,1, 11.9,1,1, 20.624, 10573.917, 384.231, 52841.870 24/06/22,15:44:46,00,08,1, 11.9,1,1, 20.621, 10573.915, 384.231, 52841.870 24/06/22,15:44:46,01,08,1, 11.9,1,1, 20.621, 10573.691, 383.101, 52841.243 24/06/22,15:44:46,02,08,1, 11.9,1,1, 20.621, 10573.394, 382.014, 52840.306 24/06/22,15:44:46,03,08,1, 11.9,1,1, 20.621, 10573.874, 384.233, 52841.911 24/06/22,15:44:46,04,08,1, 11.9,1,1, 20.621, 10573.702, 382.456, 52841.116 24/06/22,15:44:46,05,08,1, 11.9,1,1, 20.621, 10574.018, 382.960, 52841.396 24/06/22,15:44:46,06,08,1, 11.9,1,1, 20.621, 10574.250, 384.106, 52842.294 24/06/22,15:44:46,07,08,1, 11.9,1,1, 20.621, 10573.789, 381.850, 52840.603 24/06/22,15:44:46,08,08,1, 11.9,1,1, 20.621, 10573.946, 383.606, 52841.547 24/06/22,15:44:46,09,08,1, 11.9,1,1, 20.621, 10573.706, 383.151, 52841.245 24/06/22,15:44:46,10,08,1, 11.9,1,1, 20.621, 10573.414, 381.996, 52840.379 24/06/22,15:44:46,11,08,1, 11.9,1,1, 20.621, 10573.831, 384.311, 52841.951 24/06/22,15:44:46,12,08,1, 11.9,1,1, 20.621, 10573.722, 382.515, 52841.080 24/06/22,15:44:46,13,08,1, 11.9,1,1, 20.621, 10574.014, 382.950, 52841.330 24/06/22,15:44:46,14,08,1, 11.9,1,1, 20.621, 10574.265, 384.096, 52842.235 24/06/22,15:44:46,15,08,1, 11.9,1,1, 20.621, 10573.775, 381.874, 52840.651 24/06/22,15:44:46,16,08,1, 11.9,1,1, 20.621, 10573.976, 383.600, 52841.498 24/06/22,15:44:46,17,08,1, 11.9,1,1, 20.621, 10573.655, 383.169, 52841.324 24/06/22,15:44:46,18,08,1, 11.9,1,1, 20.621, 10573.465, 382.000, 52840.310 24/06/22,15:44:46,19,08,1, 11.9,1,1, 20.621, 10573.873, 384.227, 52841.955 24/06/22,15:44:47,00,08,1, 11.8,1,1, 20.621, 10573.865, 384.227, 52841.955 24/06/22,15:44:47,01,08,1, 11.8,1,1, 20.621, 10573.625, 383.173, 52841.332 24/06/22,15:44:47,02,08,1, 11.8,1,1, 20.621, 10573.434, 382.037, 52840.379 24/06/22,15:44:47,03,08,1, 11.8,1,1, 20.621, 10573.848, 384.293, 52842.012 24/06/22,15:44:47,04,08,1, 11.8,1,1, 20.621, 10573.664, 382.488, 52841.170 24/06/22,15:44:47,05,08,1, 11.8,1,1, 20.621, 10573.979, 382.969, 52841.299 24/06/22,15:44:47,06,08,1, 11.8,1,1, 20.621, 10574.209, 384.111, 52842.296 24/06/22,15:44:47,07,08,1, 11.8,1,1, 20.621, 10573.742, 381.837, 52840.735 24/06/22,15:44:47,08,08,1, 11.8,1,1, 20.621, 10573.948, 383.637, 52841.484 24/06/22,15:44:47,09,08,1, 11.8,1,1, 20.621, 10573.678, 383.172, 52841.265 24/06/22,15:44:47,10,08,1, 11.8,1,1, 20.621, 10573.425, 382.038, 52840.344 24/06/22,15:44:47,11,08,1, 11.8,1,1, 20.621, 10573.821, 384.277, 52841.934 24/06/22,15:44:47,12,08,1, 11.8,1,1, 20.621, 10573.651, 382.464, 52841.123 24/06/22,15:44:47,13,08,1, 11.8,1,1, 20.621, 10573.937, 382.960, 52841.363 24/06/22,15:44:47,14,08,1, 11.8,1,1, 20.621, 10574.184, 384.077, 52842.213 24/06/22,15:44:47,15,08,1, 11.8,1,1, 20.621, 10573.760, 381.823, 52840.727 24/06/22,15:44:47,16,08,1, 11.8,1,1, 20.621, 10573.952, 383.660, 52841.525 24/06/22,15:44:47,17,08,1, 11.8,1,1, 20.621, 10573.603, 383.227, 52841.250 24/06/22,15:44:47,18,08,1, 11.8,1,1, 20.621, 10573.438, 382.022, 52840.290 24/06/22,15:44:47,19,08,1, 11.8,1,1, 20.621, 10573.862, 384.240, 52841.919 24/06/22,15:44:48,00,09,1, 11.9,1,1, 20.618, 10573.857, 384.240, 52841.919 24/06/22,15:44:48,01,09,1, 11.9,1,1, 20.618, 10573.566, 383.166, 52841.317 24/06/22,15:44:48,02,09,1, 11.9,1,1, 20.618, 10573.327, 382.063, 52840.391 24/06/22,15:44:48,03,09,1, 11.9,1,1, 20.618, 10573.806, 384.267, 52841.974 24/06/22,15:44:48,04,09,1, 11.9,1,1, 20.618, 10573.598, 382.518, 52841.092 24/06/22,15:44:48,05,09,1, 11.9,1,1, 20.618, 10573.971, 383.008, 52841.374 24/06/22,15:44:48,06,09,1, 11.9,1,1, 20.618, 10574.190, 384.134, 52842.315 24/06/22,15:44:48,07,09,1, 11.9,1,1, 20.618, 10573.661, 381.923, 52840.742 24/06/22,15:44:48,08,09,1, 11.9,1,1, 20.618, 10573.835, 383.683, 52841.569 24/06/22,15:44:48,09,09,1, 11.9,1,1, 20.618, 10573.605, 383.153, 52841.304 24/06/22,15:44:48,10,09,1, 11.9,1,1, 20.618, 10573.328, 382.105, 52840.351 24/06/22,15:44:48,11,09,1, 11.9,1,1, 20.618, 10573.821, 384.322, 52842.047 24/06/22,15:44:48,12,09,1, 11.9,1,1, 20.618, 10573.634, 382.509, 52841.188 24/06/22,15:44:48,13,09,1, 11.9,1,1, 20.618, 10573.966, 382.988, 52841.429 24/06/22,15:44:48,14,09,1, 11.9,1,1, 20.618, 10574.164, 384.183, 52842.271 24/06/22,15:44:48,15,09,1, 11.9,1,1, 20.618, 10573.718, 381.839, 52840.680 24/06/22,15:44:48,16,09,1, 11.9,1,1, 20.618, 10573.885, 383.633, 52841.491 24/06/22,15:44:48,17,09,1, 11.9,1,1, 20.618, 10573.614, 383.224, 52841.376 24/06/22,15:44:48,18,09,1, 11.9,1,1, 20.618, 10573.314, 382.038, 52840.378 24/06/22,15:44:48,19,09,1, 11.9,1,1, 20.618, 10573.778, 384.296, 52842.026 24/06/22,15:44:49,00,10,1, 11.9,1,1, 20.616, 10573.773, 384.296, 52842.026 24/06/22,15:44:49,01,10,1, 11.9,1,1, 20.616, 10573.101, 383.190, 52841.119 24/06/22,15:44:49,02,10,1, 11.9,1,1, 20.616, 10573.766, 382.189, 52841.241 24/06/22,15:44:49,03,10,1, 11.9,1,1, 20.616, 10573.618, 384.212, 52841.086 24/06/22,15:44:49,04,10,1, 11.9,1,1, 20.616, 10573.422, 382.617, 52841.626 24/06/22,15:44:49,05,10,1, 11.9,1,1, 20.616, 10574.337, 383.055, 52841.593 24/06/22,15:44:49,06,10,1, 11.9,1,1, 20.616, 10573.698, 384.090, 52841.587 24/06/22,15:44:49,07,10,1, 11.9,1,1, 20.616, 10573.861, 382.033, 52841.663 24/06/22,15:44:49,08,10,1, 11.9,1,1, 20.616, 10574.031, 383.597, 52841.094 24/06/22,15:44:49,09,10,1, 11.9,1,1, 20.616, 10573.120, 383.209, 52841.096 24/06/22,15:44:49,10,10,1, 11.9,1,1, 20.616, 10573.795, 382.206, 52841.256 24/06/22,15:44:49,11,10,1, 11.9,1,1, 20.616, 10573.590, 384.207, 52841.069 24/06/22,15:44:49,12,10,1, 11.9,1,1, 20.616, 10573.410, 382.616, 52841.615 24/06/22,15:44:49,13,10,1, 11.9,1,1, 20.616, 10574.317, 383.058, 52841.579 24/06/22,15:44:49,14,10,1, 11.9,1,1, 20.616, 10573.698, 384.082, 52841.533 24/06/22,15:44:49,15,10,1, 11.9,1,1, 20.616, 10573.855, 382.041, 52841.672 24/06/22,15:44:49,16,10,1, 11.9,1,1, 20.616, 10574.047, 383.590, 52841.101 24/06/22,15:44:49,17,10,1, 11.9,1,1, 20.616, 10573.113, 383.173, 52841.096 24/06/22,15:44:49,18,10,1, 11.9,1,1, 20.616, 10573.761, 382.176, 52841.212 24/06/22,15:44:49,19,10,1, 11.9,1,1, 20.616, 10573.577, 384.162, 52840.960 24/06/22,15:44:50,00,09,1, 11.9,1,1, 20.621, 10573.573, 384.162, 52840.960 24/06/22,15:44:50,01,09,1, 11.9,1,1, 20.621, 10573.039, 383.266, 52841.080 24/06/22,15:44:50,02,09,1, 11.9,1,1, 20.621, 10573.752, 382.209, 52841.258 24/06/22,15:44:50,03,09,1, 11.9,1,1, 20.621, 10573.524, 384.214, 52840.987 24/06/22,15:44:50,04,09,1, 11.9,1,1, 20.621, 10573.317, 382.684, 52841.705 24/06/22,15:44:50,05,09,1, 11.9,1,1, 20.621, 10574.271, 382.996, 52841.589 24/06/22,15:44:50,06,09,1, 11.9,1,1, 20.621, 10573.596, 384.080, 52841.484 24/06/22,15:44:50,07,09,1, 11.9,1,1, 20.621, 10573.775, 382.078, 52841.715 24/06/22,15:44:50,08,09,1, 11.9,1,1, 20.621, 10574.010, 383.598, 52841.023 24/06/22,15:44:50,09,09,1, 11.9,1,1, 20.621, 10573.061, 383.245, 52841.201 24/06/22,15:44:50,10,09,1, 11.9,1,1, 20.621, 10573.733, 382.214, 52841.262 24/06/22,15:44:50,11,09,1, 11.9,1,1, 20.621, 10573.576, 384.201, 52841.073 24/06/22,15:44:50,12,09,1, 11.9,1,1, 20.621, 10573.285, 382.651, 52841.653 24/06/22,15:44:50,13,09,1, 11.9,1,1, 20.621, 10574.274, 383.030, 52841.617 24/06/22,15:44:50,14,09,1, 11.9,1,1, 20.621, 10573.658, 384.063, 52841.432 24/06/22,15:44:50,15,09,1, 11.9,1,1, 20.621, 10573.837, 382.092, 52841.760 24/06/22,15:44:50,16,09,1, 11.9,1,1, 20.621, 10574.052, 383.651, 52841.106 24/06/22,15:44:50,17,09,1, 11.9,1,1, 20.621, 10573.052, 383.296, 52841.192 24/06/22,15:44:50,18,09,1, 11.9,1,1, 20.621, 10573.723, 382.196, 52841.234 24/06/22,15:44:50,19,09,1, 11.9,1,1, 20.621, 10573.517, 384.183, 52840.972 24/06/22,15:44:51,00,09,1, 11.9,1,1, 20.623, 10573.515, 384.183, 52840.972 24/06/22,15:44:51,01,09,1, 11.9,1,1, 20.623, 10573.057, 383.288, 52841.203 24/06/22,15:44:51,02,09,1, 11.9,1,1, 20.623, 10573.647, 382.159, 52841.246 24/06/22,15:44:51,03,09,1, 11.9,1,1, 20.623, 10573.477, 384.140, 52841.038 24/06/22,15:44:51,04,09,1, 11.9,1,1, 20.623, 10573.214, 382.740, 52841.695 24/06/22,15:44:51,05,09,1, 11.9,1,1, 20.623, 10574.251, 383.020, 52841.662 24/06/22,15:44:51,06,09,1, 11.9,1,1, 20.623, 10573.527, 384.139, 52841.549 24/06/22,15:44:51,07,09,1, 11.9,1,1, 20.623, 10573.755, 382.098, 52841.728 24/06/22,15:44:51,08,09,1, 11.9,1,1, 20.623, 10574.023, 383.629, 52841.138 24/06/22,15:44:51,09,09,1, 11.9,1,1, 20.623, 10573.068, 383.328, 52841.198 24/06/22,15:44:51,10,09,1, 11.9,1,1, 20.623, 10573.665, 382.167, 52841.238 24/06/22,15:44:51,11,09,1, 11.9,1,1, 20.623, 10573.435, 384.199, 52840.998 24/06/22,15:44:51,12,09,1, 11.9,1,1, 20.623, 10573.252, 382.681, 52841.651 24/06/22,15:44:51,13,09,1, 11.9,1,1, 20.623, 10574.183, 383.002, 52841.544 24/06/22,15:44:51,14,09,1, 11.9,1,1, 20.623, 10573.632, 384.196, 52841.484 24/06/22,15:44:51,15,09,1, 11.9,1,1, 20.623, 10573.790, 382.136, 52841.777 24/06/22,15:44:51,16,09,1, 11.9,1,1, 20.623, 10574.038, 383.629, 52841.161 24/06/22,15:44:51,17,09,1, 11.9,1,1, 20.623, 10573.079, 383.298, 52841.172 24/06/22,15:44:51,18,09,1, 11.9,1,1, 20.623, 10573.662, 382.162, 52841.256 24/06/22,15:44:51,19,09,1, 11.9,1,1, 20.623, 10573.509, 384.127, 52841.008 24/06/22,15:44:52,00,10,1, 11.9,1,1, 20.624, 10573.506, 384.127, 52841.008 24/06/22,15:44:52,01,10,1, 11.9,1,1, 20.624, 10573.019, 383.351, 52841.184 24/06/22,15:44:52,02,10,1, 11.9,1,1, 20.624, 10573.621, 382.149, 52841.310 24/06/22,15:44:52,03,10,1, 11.9,1,1, 20.624, 10573.487, 384.174, 52840.914 24/06/22,15:44:52,04,10,1, 11.9,1,1, 20.624, 10573.157, 382.764, 52841.633 24/06/22,15:44:52,05,10,1, 11.9,1,1, 20.624, 10574.172, 382.969, 52841.614 24/06/22,15:44:52,06,10,1, 11.9,1,1, 20.624, 10573.573, 384.207, 52841.542 24/06/22,15:44:52,07,10,1, 11.9,1,1, 20.624, 10573.788, 382.200, 52841.951 24/06/22,15:44:52,08,10,1, 11.9,1,1, 20.624, 10574.035, 383.634, 52841.123 24/06/22,15:44:52,09,10,1, 11.9,1,1, 20.624, 10573.081, 383.359, 52841.206 24/06/22,15:44:52,10,10,1, 11.9,1,1, 20.624, 10573.668, 382.134, 52841.362 24/06/22,15:44:52,11,10,1, 11.9,1,1, 20.624, 10573.433, 384.137, 52840.923 24/06/22,15:44:52,12,10,1, 11.9,1,1, 20.624, 10573.163, 382.735, 52841.663 24/06/22,15:44:52,13,10,1, 11.9,1,1, 20.624, 10574.142, 382.984, 52841.629 24/06/22,15:44:52,14,10,1, 11.9,1,1, 20.624, 10573.576, 384.220, 52841.533 24/06/22,15:44:52,15,10,1, 11.9,1,1, 20.624, 10573.758, 382.193, 52841.909 24/06/22,15:44:52,16,10,1, 11.9,1,1, 20.624, 10574.037, 383.622, 52841.215 24/06/22,15:44:52,17,10,1, 11.9,1,1, 20.624, 10573.017, 383.400, 52841.258 24/06/22,15:44:52,18,10,1, 11.9,1,1, 20.624, 10573.657, 382.119, 52841.399 24/06/22,15:44:52,19,10,1, 11.9,1,1, 20.624, 10573.442, 384.093, 52841.031 24/06/22,15:44:53,00,10,1, 11.9,1,1, 20.622, 10573.440, 384.093, 52841.031 24/06/22,15:44:53,01,10,1, 11.9,1,1, 20.622, 10572.774, 383.461, 52841.142 24/06/22,15:44:53,02,10,1, 11.9,1,1, 20.622, 10573.850, 382.195, 52841.841 24/06/22,15:44:53,03,10,1, 11.9,1,1, 20.622, 10573.362, 384.077, 52840.459 24/06/22,15:44:53,04,10,1, 11.9,1,1, 20.622, 10572.917, 382.851, 52841.865 24/06/22,15:44:53,05,10,1, 11.9,1,1, 20.622, 10574.313, 382.920, 52841.792 24/06/22,15:44:53,06,10,1, 11.9,1,1, 20.622, 10573.263, 384.188, 52841.105 24/06/22,15:44:53,07,10,1, 11.9,1,1, 20.622, 10573.788, 382.393, 52842.512 24/06/22,15:44:53,08,10,1, 11.9,1,1, 20.622, 10574.210, 383.519, 52841.035 24/06/22,15:44:53,09,10,1, 11.9,1,1, 20.622, 10572.795, 383.445, 52841.101 24/06/22,15:44:53,10,10,1, 11.9,1,1, 20.622, 10573.860, 382.189, 52841.866 24/06/22,15:44:53,11,10,1, 11.9,1,1, 20.622, 10573.315, 384.046, 52840.467 24/06/22,15:44:53,12,10,1, 11.9,1,1, 20.622, 10572.902, 382.871, 52841.928 24/06/22,15:44:53,13,10,1, 11.9,1,1, 20.622, 10574.326, 382.927, 52841.772 24/06/22,15:44:53,14,10,1, 11.9,1,1, 20.622, 10573.272, 384.244, 52841.115 24/06/22,15:44:53,15,10,1, 11.9,1,1, 20.622, 10573.784, 382.369, 52842.480 24/06/22,15:44:53,16,10,1, 11.9,1,1, 20.622, 10574.201, 383.500, 52841.063 24/06/22,15:44:53,17,10,1, 11.9,1,1, 20.622, 10572.769, 383.463, 52841.110 24/06/22,15:44:53,18,10,1, 11.9,1,1, 20.622, 10573.761, 382.145, 52841.202 24/06/22,15:44:53,19,10,1, 11.9,1,1, 20.622, 10573.449, 384.141, 52840.960 24/06/22,15:44:54,00,10,1, 11.8,1,1, 20.624, 10573.448, 384.141, 52840.960 24/06/22,15:44:54,01,10,1, 11.8,1,1, 20.624, 10573.090, 383.561, 52841.262 24/06/22,15:44:54,02,10,1, 11.8,1,1, 20.624, 10573.485, 382.083, 52841.327 24/06/22,15:44:54,03,10,1, 11.8,1,1, 20.624, 10573.405, 384.076, 52840.951 24/06/22,15:44:54,04,10,1, 11.8,1,1, 20.624, 10572.969, 382.882, 52841.560 24/06/22,15:44:54,05,10,1, 11.8,1,1, 20.624, 10573.951, 382.905, 52841.654 24/06/22,15:44:54,06,10,1, 11.8,1,1, 20.624, 10573.462, 384.300, 52841.577 24/06/22,15:44:54,07,10,1, 11.8,1,1, 20.624, 10573.617, 382.339, 52841.946 24/06/22,15:44:54,08,10,1, 11.8,1,1, 20.624, 10574.104, 383.531, 52841.377 24/06/22,15:44:54,09,10,1, 11.8,1,1, 20.624, 10573.112, 383.548, 52841.336 24/06/22,15:44:54,10,10,1, 11.8,1,1, 20.624, 10573.529, 382.125, 52841.369 24/06/22,15:44:54,11,10,1, 11.8,1,1, 20.624, 10573.447, 384.074, 52840.945 24/06/22,15:44:54,12,10,1, 11.8,1,1, 20.624, 10572.989, 382.873, 52841.443 24/06/22,15:44:54,13,10,1, 11.8,1,1, 20.624, 10573.968, 382.812, 52841.533 24/06/22,15:44:54,14,10,1, 11.8,1,1, 20.624, 10573.484, 384.297, 52841.513 24/06/22,15:44:54,15,10,1, 11.8,1,1, 20.624, 10573.644, 382.319, 52841.988 24/06/22,15:44:54,16,10,1, 11.8,1,1, 20.624, 10574.095, 383.516, 52841.458 24/06/22,15:44:54,17,10,1, 11.8,1,1, 20.624, 10573.113, 383.564, 52841.365 24/06/22,15:44:54,18,10,1, 11.8,1,1, 20.624, 10573.529, 382.087, 52841.365 24/06/22,15:44:54,19,10,1, 11.8,1,1, 20.624, 10573.427, 384.097, 52840.996 24/06/22,15:44:55,00,09,1, 11.8,1,1, 20.626, 10573.423, 384.097, 52840.996 24/06/22,15:44:55,01,09,1, 11.8,1,1, 20.626, 10573.171, 383.668, 52841.382 24/06/22,15:44:55,02,09,1, 11.8,1,1, 20.626, 10573.512, 382.021, 52841.424 24/06/22,15:44:55,03,09,1, 11.8,1,1, 20.626, 10573.478, 384.041, 52841.007 24/06/22,15:44:55,04,09,1, 11.8,1,1, 20.626, 10572.818, 382.916, 52841.367 24/06/22,15:44:55,05,09,1, 11.8,1,1, 20.626, 10573.849, 382.718, 52841.586 24/06/22,15:44:55,06,09,1, 11.8,1,1, 20.626, 10573.384, 384.354, 52841.509 24/06/22,15:44:55,07,09,1, 11.8,1,1, 20.626, 10573.486, 382.400, 52841.941 24/06/22,15:44:55,08,09,1, 11.8,1,1, 20.626, 10574.144, 383.516, 52841.504 24/06/22,15:44:55,09,09,1, 11.8,1,1, 20.626, 10573.138, 383.713, 52841.419 24/06/22,15:44:55,10,09,1, 11.8,1,1, 20.626, 10573.506, 382.078, 52841.463 24/06/22,15:44:55,11,09,1, 11.8,1,1, 20.626, 10573.437, 384.053, 52840.961 24/06/22,15:44:55,12,09,1, 11.8,1,1, 20.626, 10572.831, 382.957, 52841.410 24/06/22,15:44:55,13,09,1, 11.8,1,1, 20.626, 10573.807, 382.747, 52841.543 24/06/22,15:44:55,14,09,1, 11.8,1,1, 20.626, 10573.449, 384.360, 52841.563 24/06/22,15:44:55,15,09,1, 11.8,1,1, 20.626, 10573.514, 382.434, 52841.981 24/06/22,15:44:55,16,09,1, 11.8,1,1, 20.626, 10574.140, 383.423, 52841.515 24/06/22,15:44:55,17,09,1, 11.8,1,1, 20.626, 10573.139, 383.679, 52841.407 24/06/22,15:44:55,18,09,1, 11.8,1,1, 20.626, 10573.481, 382.064, 52841.395 24/06/22,15:44:55,19,09,1, 11.8,1,1, 20.626, 10573.392, 383.990, 52840.887 24/06/22,15:44:56,00,08,1, 11.9,1,1, 20.621, 10573.390, 383.990, 52840.887 24/06/22,15:44:56,01,08,1, 11.9,1,1, 20.621, 10573.207, 383.822, 52841.472 24/06/22,15:44:56,02,08,1, 11.9,1,1, 20.621, 10573.476, 382.045, 52841.505 24/06/22,15:44:56,03,08,1, 11.9,1,1, 20.621, 10573.438, 383.909, 52840.901 24/06/22,15:44:56,04,08,1, 11.9,1,1, 20.621, 10572.759, 383.034, 52841.372 24/06/22,15:44:56,05,08,1, 11.9,1,1, 20.621, 10573.669, 382.585, 52841.471 24/06/22,15:44:56,06,08,1, 11.9,1,1, 20.621, 10573.315, 384.386, 52841.439 24/06/22,15:44:56,07,08,1, 11.9,1,1, 20.621, 10573.370, 382.497, 52841.998 24/06/22,15:44:56,08,08,1, 11.9,1,1, 20.621, 10574.097, 383.342, 52841.563 24/06/22,15:44:56,09,08,1, 11.9,1,1, 20.621, 10573.164, 383.892, 52841.536 24/06/22,15:44:56,10,08,1, 11.9,1,1, 20.621, 10573.498, 382.077, 52841.590 24/06/22,15:44:56,11,08,1, 11.9,1,1, 20.621, 10573.435, 383.933, 52840.929 24/06/22,15:44:56,12,08,1, 11.9,1,1, 20.621, 10572.737, 383.085, 52841.415 24/06/22,15:44:56,13,08,1, 11.9,1,1, 20.621, 10573.653, 382.605, 52841.448 24/06/22,15:44:56,14,08,1, 11.9,1,1, 20.621, 10573.291, 384.386, 52841.371 24/06/22,15:44:56,15,08,1, 11.9,1,1, 20.621, 10573.381, 382.531, 52842.018 24/06/22,15:44:56,16,08,1, 11.9,1,1, 20.621, 10574.037, 383.398, 52841.663 24/06/22,15:44:56,17,08,1, 11.9,1,1, 20.621, 10573.181, 383.882, 52841.505 24/06/22,15:44:56,18,08,1, 11.9,1,1, 20.621, 10573.467, 382.049, 52841.538 24/06/22,15:44:56,19,08,1, 11.9,1,1, 20.621, 10573.492, 383.896, 52840.948 24/06/22,15:44:57,00,09,1, 11.9,1,1, 20.625, 10573.490, 383.896, 52840.948 24/06/22,15:44:57,01,09,1, 11.9,1,1, 20.625, 10573.233, 384.005, 52841.585 24/06/22,15:44:57,02,09,1, 11.9,1,1, 20.625, 10573.499, 382.109, 52841.738 24/06/22,15:44:57,03,09,1, 11.9,1,1, 20.625, 10573.554, 383.794, 52841.049 24/06/22,15:44:57,04,09,1, 11.9,1,1, 20.625, 10572.682, 383.191, 52841.296 24/06/22,15:44:57,05,09,1, 11.9,1,1, 20.625, 10573.470, 382.429, 52841.377 24/06/22,15:44:57,06,09,1, 11.9,1,1, 20.625, 10573.223, 384.351, 52841.285 24/06/22,15:44:57,07,09,1, 11.9,1,1, 20.625, 10573.268, 382.718, 52842.377 24/06/22,15:44:57,08,09,1, 11.9,1,1, 20.625, 10573.776, 383.345, 52841.999 24/06/22,15:44:57,09,09,1, 11.9,1,1, 20.625, 10573.558, 384.215, 52842.430 24/06/22,15:44:57,10,09,1, 11.9,1,1, 20.625, 10573.228, 382.119, 52841.261 24/06/22,15:44:57,11,09,1, 11.9,1,1, 20.625, 10573.598, 384.025, 52842.211 24/06/22,15:44:57,12,09,1, 11.9,1,1, 20.625, 10573.175, 383.287, 52841.714 24/06/22,15:44:57,13,09,1, 11.9,1,1, 20.625, 10573.110, 382.423, 52841.264 24/06/22,15:44:57,14,09,1, 11.9,1,1, 20.625, 10573.572, 384.508, 52842.492 24/06/22,15:44:57,15,09,1, 11.9,1,1, 20.625, 10573.224, 382.556, 52841.563 24/06/22,15:44:57,16,09,1, 11.9,1,1, 20.625, 10573.612, 383.343, 52842.038 24/06/22,15:44:57,17,09,1, 11.9,1,1, 20.625, 10573.664, 384.246, 52842.495 24/06/22,15:44:57,18,09,1, 11.9,1,1, 20.625, 10573.207, 382.101, 52841.284 24/06/22,15:44:57,19,09,1, 11.9,1,1, 20.625, 10573.569, 384.060, 52842.285 24/06/22,15:44:58,00,09,1, 11.9,1,1, 20.627, 10573.565, 384.060, 52842.285 24/06/22,15:44:58,01,09,1, 11.9,1,1, 20.627, 10573.705, 384.422, 52842.680 24/06/22,15:44:58,02,09,1, 11.9,1,1, 20.627, 10573.207, 382.203, 52841.451 24/06/22,15:44:58,03,09,1, 11.9,1,1, 20.627, 10573.621, 383.913, 52842.300 24/06/22,15:44:58,04,09,1, 11.9,1,1, 20.627, 10573.251, 383.496, 52841.866 24/06/22,15:44:58,05,09,1, 11.9,1,1, 20.627, 10572.976, 382.256, 52841.146 24/06/22,15:44:58,06,09,1, 11.9,1,1, 20.627, 10573.478, 384.474, 52842.544 24/06/22,15:44:58,07,09,1, 11.9,1,1, 20.627, 10573.111, 382.712, 52841.531 24/06/22,15:44:58,08,09,1, 11.9,1,1, 20.627, 10573.368, 383.128, 52841.979 24/06/22,15:44:58,09,09,1, 11.9,1,1, 20.627, 10573.700, 384.426, 52842.641 24/06/22,15:44:58,10,09,1, 11.9,1,1, 20.627, 10573.168, 382.200, 52841.412 24/06/22,15:44:58,11,09,1, 11.9,1,1, 20.627, 10573.632, 383.898, 52842.294 24/06/22,15:44:58,12,09,1, 11.9,1,1, 20.627, 10573.286, 383.554, 52841.917 24/06/22,15:44:58,13,09,1, 11.9,1,1, 20.627, 10573.026, 382.238, 52841.142 24/06/22,15:44:58,14,09,1, 11.9,1,1, 20.627, 10573.493, 384.448, 52842.501 24/06/22,15:44:58,15,09,1, 11.9,1,1, 20.627, 10573.108, 382.787, 52841.582 24/06/22,15:44:58,16,09,1, 11.9,1,1, 20.627, 10573.414, 383.102, 52841.892 24/06/22,15:44:58,17,09,1, 11.9,1,1, 20.627, 10573.671, 384.454, 52842.705 24/06/22,15:44:58,18,09,1, 11.9,1,1, 20.627, 10573.167, 382.229, 52841.321 24/06/22,15:44:58,19,09,1, 11.9,1,1, 20.627, 10573.590, 383.875, 52842.300 24/06/22,15:44:59,00,09,1, 11.9,1,1, 20.625, 10573.581, 383.875, 52842.300 24/06/22,15:44:59,01,09,1, 11.9,1,1, 20.625, 10573.570, 384.553, 52842.703 24/06/22,15:44:59,02,09,1, 11.9,1,1, 20.625, 10573.197, 382.377, 52841.565 24/06/22,15:44:59,03,09,1, 11.9,1,1, 20.625, 10573.559, 383.694, 52842.256 24/06/22,15:44:59,04,09,1, 11.9,1,1, 20.625, 10573.367, 383.861, 52842.221 24/06/22,15:44:59,05,09,1, 11.9,1,1, 20.625, 10573.019, 382.115, 52841.197 24/06/22,15:44:59,06,09,1, 11.9,1,1, 20.625, 10573.432, 384.289, 52842.369 24/06/22,15:44:59,07,09,1, 11.9,1,1, 20.625, 10572.983, 383.004, 52841.666 24/06/22,15:44:59,08,09,1, 11.9,1,1, 20.625, 10573.198, 382.766, 52841.714 24/06/22,15:44:59,09,09,1, 11.9,1,1, 20.625, 10573.580, 384.539, 52842.741 24/06/22,15:44:59,10,09,1, 11.9,1,1, 20.625, 10573.120, 382.360, 52841.530 24/06/22,15:44:59,11,09,1, 11.9,1,1, 20.625, 10573.561, 383.703, 52842.331 24/06/22,15:44:59,12,09,1, 11.9,1,1, 20.625, 10573.393, 383.888, 52842.254 24/06/22,15:44:59,13,09,1, 11.9,1,1, 20.625, 10573.003, 382.085, 52841.198 24/06/22,15:44:59,14,09,1, 11.9,1,1, 20.625, 10573.427, 384.233, 52842.313 24/06/22,15:44:59,15,09,1, 11.9,1,1, 20.625, 10573.045, 382.964, 52841.652 24/06/22,15:44:59,16,09,1, 11.9,1,1, 20.625, 10573.188, 382.715, 52841.624 24/06/22,15:44:59,17,09,1, 11.9,1,1, 20.625, 10573.598, 384.515, 52842.716 24/06/22,15:44:59,18,09,1, 11.9,1,1, 20.625, 10573.152, 382.371, 52841.582 24/06/22,15:44:59,19,09,1, 11.9,1,1, 20.625, 10573.575, 383.619, 52842.274 24/06/22,15:45:00,00,09,1, 11.9,1,1, 20.627, 10573.573, 383.619, 52842.274 24/06/22,15:45:00,01,09,1, 11.9,1,1, 20.627, 10573.467, 384.511, 52842.657 24/06/22,15:45:00,02,09,1, 11.9,1,1, 20.627, 10573.038, 382.583, 52841.569 24/06/22,15:45:00,03,09,1, 11.9,1,1, 20.627, 10573.470, 383.407, 52842.164 24/06/22,15:45:00,04,09,1, 11.9,1,1, 20.627, 10573.532, 384.266, 52842.513 24/06/22,15:45:00,05,09,1, 11.9,1,1, 20.627, 10573.019, 382.138, 52841.219 24/06/22,15:45:00,06,09,1, 11.9,1,1, 20.627, 10573.490, 384.108, 52842.365 24/06/22,15:45:00,07,09,1, 11.9,1,1, 20.627, 10572.937, 383.209, 52841.215 24/06/22,15:45:00,08,09,1, 11.9,1,1, 20.627, 10573.090, 382.400, 52841.343 24/06/22,15:45:00,09,09,1, 11.9,1,1, 20.627, 10573.236, 384.402, 52841.581 24/06/22,15:45:00,10,09,1, 11.9,1,1, 20.627, 10573.023, 382.696, 52841.881 24/06/22,15:45:00,11,09,1, 11.9,1,1, 20.627, 10573.856, 383.243, 52841.775 24/06/22,15:45:00,12,09,1, 11.9,1,1, 20.627, 10573.162, 384.094, 52841.677 24/06/22,15:45:00,13,09,1, 11.9,1,1, 20.627, 10573.351, 382.137, 52841.748 24/06/22,15:45:00,14,09,1, 11.9,1,1, 20.627, 10573.470, 383.828, 52841.228 24/06/22,15:45:00,15,09,1, 11.9,1,1, 20.627, 10572.568, 383.270, 52841.254 24/06/22,15:45:00,16,09,1, 11.9,1,1, 20.627, 10573.278, 382.403, 52841.463 24/06/22,15:45:00,17,09,1, 11.9,1,1, 20.627, 10573.131, 384.326, 52841.308 24/06/22,15:45:00,18,09,1, 11.9,1,1, 20.627, 10572.922, 382.742, 52841.895 24/06/22,15:45:00,19,09,1, 11.9,1,1, 20.627, 10573.852, 383.257, 52841.767 24/06/22,15:45:01,00,10,1, 11.9,1,1, 20.630, 10573.848, 383.257, 52841.767 24/06/22,15:45:01,01,10,1, 11.9,1,1, 20.630, 10573.013, 384.217, 52841.118 24/06/22,15:45:01,02,10,1, 11.9,1,1, 20.630, 10572.707, 382.914, 52841.678 24/06/22,15:45:01,03,10,1, 11.9,1,1, 20.630, 10573.695, 383.028, 52841.809 24/06/22,15:45:01,04,10,1, 11.9,1,1, 20.630, 10573.177, 384.329, 52841.663 24/06/22,15:45:01,05,10,1, 11.9,1,1, 20.630, 10573.319, 382.351, 52842.144 24/06/22,15:45:01,06,10,1, 11.9,1,1, 20.630, 10573.747, 383.641, 52841.510 24/06/22,15:45:01,07,10,1, 11.9,1,1, 20.630, 10572.710, 383.604, 52841.416 24/06/22,15:45:01,08,10,1, 11.9,1,1, 20.630, 10573.200, 382.208, 52841.520 24/06/22,15:45:01,09,10,1, 11.9,1,1, 20.630, 10573.077, 384.177, 52841.026 24/06/22,15:45:01,10,10,1, 11.9,1,1, 20.630, 10572.637, 382.968, 52841.708 24/06/22,15:45:01,11,10,1, 11.9,1,1, 20.630, 10573.575, 382.924, 52841.673 24/06/22,15:45:01,12,10,1, 11.9,1,1, 20.630, 10573.128, 384.374, 52841.677 24/06/22,15:45:01,13,10,1, 11.9,1,1, 20.630, 10573.282, 382.411, 52842.079 24/06/22,15:45:01,14,10,1, 11.9,1,1, 20.630, 10573.763, 383.609, 52841.568 24/06/22,15:45:01,15,10,1, 11.9,1,1, 20.630, 10572.683, 383.598, 52841.409 24/06/22,15:45:01,16,10,1, 11.9,1,1, 20.630, 10573.204, 382.186, 52841.454 24/06/22,15:45:01,17,10,1, 11.9,1,1, 20.630, 10573.095, 384.208, 52841.077 24/06/22,15:45:01,18,10,1, 11.9,1,1, 20.630, 10572.567, 382.944, 52841.623 24/06/22,15:45:01,19,10,1, 11.9,1,1, 20.630, 10573.621, 382.956, 52841.721 24/06/22,15:45:02,00,09,1, 11.9,1,1, 20.630, 10573.615, 382.956, 52841.721 24/06/22,15:45:02,01,09,1, 11.9,1,1, 20.630, 10573.186, 383.973, 52841.069 24/06/22,15:45:02,02,09,1, 11.9,1,1, 20.630, 10572.438, 383.164, 52841.431 24/06/22,15:45:02,03,09,1, 11.9,1,1, 20.630, 10573.316, 382.592, 52841.625 24/06/22,15:45:02,04,09,1, 11.9,1,1, 20.630, 10572.988, 384.474, 52841.521 24/06/22,15:45:02,05,09,1, 11.9,1,1, 20.630, 10572.994, 382.648, 52842.048 24/06/22,15:45:02,06,09,1, 11.9,1,1, 20.630, 10573.817, 383.447, 52841.802 24/06/22,15:45:02,07,09,1, 11.9,1,1, 20.630, 10572.959, 384.033, 52841.664 24/06/22,15:45:02,08,09,1, 11.9,1,1, 20.630, 10573.189, 382.123, 52841.694 24/06/22,15:45:02,09,09,1, 11.9,1,1, 20.630, 10573.199, 383.969, 52841.121 24/06/22,15:45:02,10,09,1, 11.9,1,1, 20.630, 10572.411, 383.183, 52841.394 24/06/22,15:45:02,11,09,1, 11.9,1,1, 20.630, 10573.293, 382.618, 52841.589 24/06/22,15:45:02,12,09,1, 11.9,1,1, 20.630, 10573.003, 384.478, 52841.519 24/06/22,15:45:02,13,09,1, 11.9,1,1, 20.630, 10572.974, 382.628, 52842.073 24/06/22,15:45:02,14,09,1, 11.9,1,1, 20.630, 10573.779, 383.349, 52841.821 24/06/22,15:45:02,15,09,1, 11.9,1,1, 20.630, 10572.996, 384.001, 52841.589 24/06/22,15:45:02,16,09,1, 11.9,1,1, 20.630, 10573.183, 382.164, 52841.750 24/06/22,15:45:02,17,09,1, 11.9,1,1, 20.630, 10573.246, 383.945, 52841.160 24/06/22,15:45:02,18,09,1, 11.9,1,1, 20.630, 10572.424, 383.226, 52841.361 24/06/22,15:45:02,19,09,1, 11.9,1,1, 20.630, 10573.258, 382.538, 52841.455 24/06/22,15:45:03,00,10,1, 11.9,1,1, 20.628, 10573.256, 382.538, 52841.455 24/06/22,15:45:03,01,10,1, 11.9,1,1, 20.628, 10573.442, 383.753, 52841.298 24/06/22,15:45:03,02,10,1, 11.9,1,1, 20.628, 10572.505, 383.421, 52841.353 24/06/22,15:45:03,03,10,1, 11.9,1,1, 20.628, 10573.071, 382.315, 52841.449 24/06/22,15:45:03,04,10,1, 11.9,1,1, 20.628, 10572.913, 384.385, 52841.287 24/06/22,15:45:03,05,10,1, 11.9,1,1, 20.628, 10572.643, 382.896, 52841.891 24/06/22,15:45:03,06,10,1, 11.9,1,1, 20.628, 10573.668, 383.141, 52841.878 24/06/22,15:45:03,07,10,1, 11.9,1,1, 20.628, 10572.995, 384.316, 52841.744 24/06/22,15:45:03,08,10,1, 11.9,1,1, 20.628, 10573.227, 382.286, 52842.128 24/06/22,15:45:03,09,10,1, 11.9,1,1, 20.628, 10573.525, 383.741, 52841.368 24/06/22,15:45:03,10,10,1, 11.9,1,1, 20.628, 10572.536, 383.513, 52841.399 24/06/22,15:45:03,11,10,1, 11.9,1,1, 20.628, 10573.050, 382.283, 52841.429 24/06/22,15:45:03,12,10,1, 11.9,1,1, 20.628, 10572.916, 384.275, 52841.232 24/06/22,15:45:03,13,10,1, 11.9,1,1, 20.628, 10572.618, 382.904, 52841.809 24/06/22,15:45:03,14,10,1, 11.9,1,1, 20.628, 10573.586, 383.057, 52841.792 24/06/22,15:45:03,15,10,1, 11.9,1,1, 20.628, 10573.037, 384.413, 52841.795 24/06/22,15:45:03,16,10,1, 11.9,1,1, 20.628, 10573.205, 382.334, 52842.082 24/06/22,15:45:03,17,10,1, 11.9,1,1, 20.628, 10573.539, 383.646, 52841.428 24/06/22,15:45:03,18,10,1, 11.9,1,1, 20.628, 10572.524, 383.557, 52841.436 24/06/22,15:45:03,19,10,1, 11.9,1,1, 20.628, 10573.095, 382.263, 52841.486 24/06/22,15:45:04,00,10,1, 11.9,1,1, 20.629, 10573.089, 382.263, 52841.486 24/06/22,15:45:04,01,10,1, 11.9,1,1, 20.629, 10573.641, 383.532, 52841.731 24/06/22,15:45:04,02,10,1, 11.9,1,1, 20.629, 10572.728, 383.851, 52841.581 24/06/22,15:45:04,03,10,1, 11.9,1,1, 20.629, 10573.062, 382.167, 52841.613 24/06/22,15:45:04,04,10,1, 11.9,1,1, 20.629, 10572.925, 384.087, 52841.073 24/06/22,15:45:04,05,10,1, 11.9,1,1, 20.629, 10572.325, 383.150, 52841.539 24/06/22,15:45:04,06,10,1, 11.9,1,1, 20.629, 10573.265, 382.736, 52841.683 24/06/22,15:45:04,07,10,1, 11.9,1,1, 20.629, 10572.959, 384.503, 52841.694 24/06/22,15:45:04,08,10,1, 11.9,1,1, 20.629, 10573.011, 382.559, 52842.162 24/06/22,15:45:04,09,10,1, 11.9,1,1, 20.629, 10573.650, 383.503, 52841.703 24/06/22,15:45:04,10,10,1, 11.9,1,1, 20.629, 10572.724, 383.920, 52841.742 24/06/22,15:45:04,11,10,1, 11.9,1,1, 20.629, 10573.055, 382.131, 52841.647 24/06/22,15:45:04,12,10,1, 11.9,1,1, 20.629, 10573.024, 384.083, 52841.093 24/06/22,15:45:04,13,10,1, 11.9,1,1, 20.629, 10572.330, 383.139, 52841.507 24/06/22,15:45:04,14,10,1, 11.9,1,1, 20.629, 10573.218, 382.678, 52841.608 24/06/22,15:45:04,15,10,1, 11.9,1,1, 20.629, 10572.948, 384.497, 52841.562 24/06/22,15:45:04,16,10,1, 11.9,1,1, 20.629, 10572.944, 382.601, 52842.115 24/06/22,15:45:04,17,10,1, 11.9,1,1, 20.629, 10573.632, 383.501, 52841.749 24/06/22,15:45:04,18,10,1, 11.9,1,1, 20.629, 10572.753, 383.954, 52841.608 24/06/22,15:45:04,19,10,1, 11.9,1,1, 20.629, 10573.084, 382.164, 52841.741 24/06/22,15:45:05,00,10,1, 11.9,1,1, 20.630, 10573.081, 382.164, 52841.741 24/06/22,15:45:05,01,10,1, 11.9,1,1, 20.630, 10573.539, 383.243, 52841.859 24/06/22,15:45:05,02,10,1, 11.9,1,1, 20.630, 10572.874, 384.257, 52841.797 24/06/22,15:45:05,03,10,1, 11.9,1,1, 20.630, 10573.066, 382.273, 52841.978 24/06/22,15:45:05,04,10,1, 11.9,1,1, 20.630, 10573.245, 383.915, 52841.327 24/06/22,15:45:05,05,10,1, 11.9,1,1, 20.630, 10572.345, 383.418, 52841.400 24/06/22,15:45:05,06,10,1, 11.9,1,1, 20.630, 10572.968, 382.441, 52841.540 24/06/22,15:45:05,07,10,1, 11.9,1,1, 20.630, 10572.764, 384.391, 52841.310 24/06/22,15:45:05,08,10,1, 11.9,1,1, 20.630, 10572.651, 382.870, 52842.059 24/06/22,15:45:05,09,10,1, 11.9,1,1, 20.630, 10573.522, 383.310, 52841.927 24/06/22,15:45:05,10,10,1, 11.9,1,1, 20.630, 10572.891, 384.279, 52841.769 24/06/22,15:45:05,11,10,1, 11.9,1,1, 20.630, 10573.030, 382.309, 52841.997 24/06/22,15:45:05,12,10,1, 11.9,1,1, 20.630, 10573.285, 383.828, 52841.301 24/06/22,15:45:05,13,10,1, 11.9,1,1, 20.630, 10572.314, 383.450, 52841.449 24/06/22,15:45:05,14,10,1, 11.9,1,1, 20.630, 10572.950, 382.379, 52841.589 24/06/22,15:45:05,15,10,1, 11.9,1,1, 20.630, 10572.775, 384.437, 52841.304 24/06/22,15:45:05,16,10,1, 11.9,1,1, 20.630, 10572.610, 382.886, 52842.035 24/06/22,15:45:05,17,10,1, 11.9,1,1, 20.630, 10573.548, 383.224, 52841.888 24/06/22,15:45:05,18,10,1, 11.9,1,1, 20.630, 10572.901, 384.287, 52841.817 24/06/22,15:45:05,19,10,1, 11.9,1,1, 20.630, 10573.017, 382.295, 52842.014 24/06/22,15:45:06,00,10,1, 11.9,1,1, 20.628, 10573.014, 382.295, 52842.014 24/06/22,15:45:06,01,10,1, 11.9,1,1, 20.628, 10573.297, 382.940, 52841.851 24/06/22,15:45:06,02,10,1, 11.9,1,1, 20.628, 10572.837, 384.439, 52841.802 24/06/22,15:45:06,03,10,1, 11.9,1,1, 20.628, 10572.985, 382.492, 52842.213 24/06/22,15:45:06,04,10,1, 11.9,1,1, 20.628, 10573.452, 383.648, 52841.590 24/06/22,15:45:06,05,10,1, 11.9,1,1, 20.628, 10572.456, 383.746, 52841.500 24/06/22,15:45:06,06,10,1, 11.9,1,1, 20.628, 10572.926, 382.207, 52841.609 24/06/22,15:45:06,07,10,1, 11.9,1,1, 20.628, 10572.754, 384.240, 52841.186 24/06/22,15:45:06,08,10,1, 11.9,1,1, 20.628, 10572.275, 383.008, 52841.759 24/06/22,15:45:06,09,10,1, 11.9,1,1, 20.628, 10573.284, 382.944, 52841.767 24/06/22,15:45:06,10,10,1, 11.9,1,1, 20.628, 10572.844, 384.491, 52841.709 24/06/22,15:45:06,11,10,1, 11.9,1,1, 20.628, 10572.970, 382.526, 52842.203 24/06/22,15:45:06,12,10,1, 11.9,1,1, 20.628, 10573.511, 383.675, 52841.726 24/06/22,15:45:06,13,10,1, 11.9,1,1, 20.628, 10572.478, 383.785, 52841.630 24/06/22,15:45:06,14,10,1, 11.9,1,1, 20.628, 10572.925, 382.212, 52841.673 24/06/22,15:45:06,15,10,1, 11.9,1,1, 20.628, 10572.797, 384.179, 52841.103 24/06/22,15:45:06,16,10,1, 11.9,1,1, 20.628, 10572.254, 383.140, 52841.724 24/06/22,15:45:06,17,10,1, 11.9,1,1, 20.628, 10573.215, 382.948, 52841.816 24/06/22,15:45:06,18,10,1, 11.9,1,1, 20.628, 10572.816, 384.499, 52841.759 24/06/22,15:45:06,19,10,1, 11.9,1,1, 20.628, 10572.906, 382.495, 52842.225 24/06/22,15:45:07,00,09,1, 12.0,1,1, 20.631, 10572.906, 382.495, 52842.225 24/06/22,15:45:07,01,09,1, 12.0,1,1, 20.631, 10573.004, 382.686, 52841.676 24/06/22,15:45:07,02,09,1, 12.0,1,1, 20.631, 10572.776, 384.534, 52841.586 24/06/22,15:45:07,03,09,1, 12.0,1,1, 20.631, 10572.725, 382.757, 52842.160 24/06/22,15:45:07,04,09,1, 12.0,1,1, 20.631, 10573.505, 383.464, 52841.874 24/06/22,15:45:07,05,09,1, 12.0,1,1, 20.631, 10572.681, 384.106, 52841.759 24/06/22,15:45:07,06,09,1, 12.0,1,1, 20.631, 10572.924, 382.241, 52841.834 24/06/22,15:45:07,07,09,1, 12.0,1,1, 20.631, 10572.929, 384.027, 52841.144 24/06/22,15:45:07,08,09,1, 12.0,1,1, 20.631, 10572.096, 383.297, 52841.491 24/06/22,15:45:07,09,09,1, 12.0,1,1, 20.631, 10572.995, 382.641, 52841.666 24/06/22,15:45:07,10,09,1, 12.0,1,1, 20.631, 10572.760, 384.552, 52841.440 24/06/22,15:45:07,11,09,1, 12.0,1,1, 20.631, 10572.648, 382.739, 52842.139 24/06/22,15:45:07,12,09,1, 12.0,1,1, 20.631, 10573.545, 383.474, 52841.939 24/06/22,15:45:07,13,09,1, 12.0,1,1, 20.631, 10572.673, 384.156, 52841.777 24/06/22,15:45:07,14,09,1, 12.0,1,1, 20.631, 10572.903, 382.253, 52841.796 24/06/22,15:45:07,15,09,1, 12.0,1,1, 20.631, 10572.978, 383.961, 52841.233 24/06/22,15:45:07,16,09,1, 12.0,1,1, 20.631, 10572.100, 383.324, 52841.502 24/06/22,15:45:07,17,09,1, 12.0,1,1, 20.631, 10572.944, 382.655, 52841.615 24/06/22,15:45:07,18,09,1, 12.0,1,1, 20.631, 10572.715, 384.457, 52841.463 24/06/22,15:45:07,19,09,1, 12.0,1,1, 20.631, 10572.674, 382.732, 52842.206 24/06/22,15:45:08,00,09,1, 11.9,1,1, 20.630, 10572.672, 382.732, 52842.206 24/06/22,15:45:08,01,09,1, 11.9,1,1, 20.630, 10572.803, 382.422, 52841.636 24/06/22,15:45:08,02,09,1, 11.9,1,1, 20.630, 10572.669, 384.444, 52841.336 24/06/22,15:45:08,03,09,1, 11.9,1,1, 20.630, 10572.415, 382.947, 52841.983 24/06/22,15:45:08,04,09,1, 11.9,1,1, 20.630, 10573.408, 383.302, 52841.953 24/06/22,15:45:08,05,09,1, 11.9,1,1, 20.630, 10572.742, 384.375, 52841.921 24/06/22,15:45:08,06,09,1, 11.9,1,1, 20.630, 10572.924, 382.411, 52842.203 24/06/22,15:45:08,07,09,1, 11.9,1,1, 20.630, 10573.175, 383.910, 52841.504 24/06/22,15:45:08,08,09,1, 11.9,1,1, 20.630, 10572.194, 383.499, 52841.435 24/06/22,15:45:08,09,09,1, 11.9,1,1, 20.630, 10572.817, 382.449, 52841.590 24/06/22,15:45:08,10,09,1, 11.9,1,1, 20.630, 10572.598, 384.467, 52841.302 24/06/22,15:45:08,11,09,1, 11.9,1,1, 20.630, 10572.335, 382.960, 52841.935 24/06/22,15:45:08,12,09,1, 11.9,1,1, 20.630, 10573.398, 383.341, 52841.998 24/06/22,15:45:08,13,09,1, 11.9,1,1, 20.630, 10572.683, 384.416, 52841.897 24/06/22,15:45:08,14,09,1, 11.9,1,1, 20.630, 10572.910, 382.421, 52842.125 24/06/22,15:45:08,15,09,1, 11.9,1,1, 20.630, 10573.175, 383.819, 52841.408 24/06/22,15:45:08,16,09,1, 11.9,1,1, 20.630, 10572.208, 383.627, 52841.563 24/06/22,15:45:08,17,09,1, 11.9,1,1, 20.630, 10572.748, 382.404, 52841.590 24/06/22,15:45:08,18,09,1, 11.9,1,1, 20.630, 10572.605, 384.411, 52841.255 24/06/22,15:45:08,19,09,1, 11.9,1,1, 20.630, 10572.342, 382.992, 52841.994 24/06/22,15:45:09,00,09,1, 12.0,1,1, 20.632, 10572.338, 382.992, 52841.994 24/06/22,15:45:09,01,09,1, 12.0,1,1, 20.632, 10572.775, 382.322, 52841.691 24/06/22,15:45:09,02,09,1, 12.0,1,1, 20.632, 10572.599, 384.355, 52841.189 24/06/22,15:45:09,03,09,1, 12.0,1,1, 20.632, 10572.126, 383.150, 52841.763 24/06/22,15:45:09,04,09,1, 12.0,1,1, 20.632, 10573.115, 383.023, 52841.860 24/06/22,15:45:09,05,09,1, 12.0,1,1, 20.632, 10572.664, 384.551, 52841.758 24/06/22,15:45:09,06,09,1, 12.0,1,1, 20.632, 10572.827, 382.576, 52842.321 24/06/22,15:45:09,07,09,1, 12.0,1,1, 20.632, 10573.299, 383.715, 52841.774 24/06/22,15:45:09,08,09,1, 12.0,1,1, 20.632, 10572.238, 383.793, 52841.613 24/06/22,15:45:09,09,09,1, 12.0,1,1, 20.632, 10572.656, 382.321, 52841.643 24/06/22,15:45:09,10,09,1, 12.0,1,1, 20.632, 10572.594, 384.332, 52841.256 24/06/22,15:45:09,11,09,1, 12.0,1,1, 20.632, 10572.096, 383.170, 52841.795 24/06/22,15:45:09,12,09,1, 12.0,1,1, 20.632, 10573.083, 383.055, 52841.836 24/06/22,15:45:09,13,09,1, 12.0,1,1, 20.632, 10572.709, 384.529, 52841.789 24/06/22,15:45:09,14,09,1, 12.0,1,1, 20.632, 10572.789, 382.575, 52842.293 24/06/22,15:45:09,15,09,1, 12.0,1,1, 20.632, 10573.225, 383.758, 52841.683 24/06/22,15:45:09,16,09,1, 12.0,1,1, 20.632, 10572.307, 383.819, 52841.624 24/06/22,15:45:09,17,09,1, 12.0,1,1, 20.632, 10572.742, 382.344, 52841.639 24/06/22,15:45:09,18,09,1, 12.0,1,1, 20.632, 10572.645, 384.346, 52841.217 24/06/22,15:45:09,19,09,1, 12.0,1,1, 20.632, 10572.064, 383.117, 52841.738 24/06/22,15:45:10,00,10,1, 11.9,1,1, 20.633, 10572.063, 383.117, 52841.738 24/06/22,15:45:10,01,10,1, 11.9,1,1, 20.633, 10572.672, 382.283, 52841.809 24/06/22,15:45:10,02,10,1, 11.9,1,1, 20.633, 10572.674, 384.185, 52841.210 24/06/22,15:45:10,03,10,1, 11.9,1,1, 20.633, 10571.976, 383.244, 52841.689 24/06/22,15:45:10,04,10,1, 11.9,1,1, 20.633, 10572.910, 382.918, 52841.862 24/06/22,15:45:10,05,10,1, 11.9,1,1, 20.633, 10572.604, 384.664, 52841.773 24/06/22,15:45:10,06,10,1, 11.9,1,1, 20.633, 10572.586, 382.740, 52842.369 24/06/22,15:45:10,07,10,1, 11.9,1,1, 20.633, 10573.300, 383.678, 52841.859 24/06/22,15:45:10,08,10,1, 11.9,1,1, 20.633, 10572.358, 383.987, 52841.678 24/06/22,15:45:10,09,10,1, 11.9,1,1, 20.633, 10572.646, 382.347, 52841.724 24/06/22,15:45:10,10,10,1, 11.9,1,1, 20.633, 10572.668, 384.197, 52841.293 24/06/22,15:45:10,11,10,1, 11.9,1,1, 20.633, 10571.976, 383.235, 52841.658 24/06/22,15:45:10,12,10,1, 11.9,1,1, 20.633, 10572.846, 382.867, 52841.750 24/06/22,15:45:10,13,10,1, 11.9,1,1, 20.633, 10572.559, 384.623, 52841.741 24/06/22,15:45:10,14,10,1, 11.9,1,1, 20.633, 10572.602, 382.718, 52842.282 24/06/22,15:45:10,15,10,1, 11.9,1,1, 20.633, 10573.227, 383.679, 52841.920 24/06/22,15:45:10,16,10,1, 11.9,1,1, 20.633, 10572.332, 384.072, 52841.706 24/06/22,15:45:10,17,10,1, 11.9,1,1, 20.633, 10572.632, 382.289, 52841.770 24/06/22,15:45:10,18,10,1, 11.9,1,1, 20.633, 10572.672, 384.235, 52841.330 24/06/22,15:45:10,19,10,1, 11.9,1,1, 20.633, 10571.904, 383.252, 52841.662 24/06/22,15:45:11,00,10,1, 11.9,1,1, 20.632, 10571.896, 383.252, 52841.662 24/06/22,15:45:11,01,10,1, 11.9,1,1, 20.632, 10572.640, 382.312, 52841.957 24/06/22,15:45:11,02,10,1, 11.9,1,1, 20.632, 10572.666, 384.144, 52841.289 24/06/22,15:45:11,03,10,1, 11.9,1,1, 20.632, 10571.886, 383.346, 52841.620 24/06/22,15:45:11,04,10,1, 11.9,1,1, 20.632, 10572.784, 382.824, 52841.840 24/06/22,15:45:11,05,10,1, 11.9,1,1, 20.632, 10572.487, 384.618, 52841.721 24/06/22,15:45:11,06,10,1, 11.9,1,1, 20.632, 10572.506, 382.789, 52842.321 24/06/22,15:45:11,07,10,1, 11.9,1,1, 20.632, 10573.255, 383.596, 52841.948 24/06/22,15:45:11,08,10,1, 11.9,1,1, 20.632, 10572.388, 384.184, 52841.843 24/06/22,15:45:11,09,10,1, 11.9,1,1, 20.632, 10572.673, 382.316, 52841.939 24/06/22,15:45:11,10,10,1, 11.9,1,1, 20.632, 10572.614, 384.120, 52841.344 24/06/22,15:45:11,11,10,1, 11.9,1,1, 20.632, 10571.860, 383.366, 52841.647 24/06/22,15:45:11,12,10,1, 11.9,1,1, 20.632, 10572.711, 382.802, 52841.741 24/06/22,15:45:11,13,10,1, 11.9,1,1, 20.632, 10572.519, 384.660, 52841.682 24/06/22,15:45:11,14,10,1, 11.9,1,1, 20.632, 10572.495, 382.809, 52842.302 24/06/22,15:45:11,15,10,1, 11.9,1,1, 20.632, 10573.209, 383.610, 52842.017 24/06/22,15:45:11,16,10,1, 11.9,1,1, 20.632, 10572.376, 384.114, 52841.873 24/06/22,15:45:11,17,10,1, 11.9,1,1, 20.632, 10572.661, 382.302, 52841.930 24/06/22,15:45:11,18,10,1, 11.9,1,1, 20.632, 10572.653, 384.097, 52841.278 24/06/22,15:45:11,19,10,1, 11.9,1,1, 20.632, 10571.853, 383.346, 52841.605 24/06/22,15:45:12,00,09,1, 11.9,1,1, 20.635, 10571.846, 383.346, 52841.605 24/06/22,15:45:12,01,09,1, 11.9,1,1, 20.635, 10572.590, 382.400, 52841.996 24/06/22,15:45:12,02,09,1, 11.9,1,1, 20.635, 10572.637, 384.143, 52841.297 24/06/22,15:45:12,03,09,1, 11.9,1,1, 20.635, 10571.816, 383.378, 52841.665 24/06/22,15:45:12,04,09,1, 11.9,1,1, 20.635, 10572.662, 382.752, 52841.761 24/06/22,15:45:12,05,09,1, 11.9,1,1, 20.635, 10572.419, 384.669, 52841.715 24/06/22,15:45:12,06,09,1, 11.9,1,1, 20.635, 10572.395, 382.827, 52842.436 24/06/22,15:45:12,07,09,1, 11.9,1,1, 20.635, 10573.201, 383.626, 52841.974 24/06/22,15:45:12,08,09,1, 11.9,1,1, 20.635, 10572.299, 384.168, 52841.863 24/06/22,15:45:12,09,09,1, 11.9,1,1, 20.635, 10572.618, 382.322, 52841.944 24/06/22,15:45:12,10,09,1, 11.9,1,1, 20.635, 10572.561, 384.159, 52841.386 24/06/22,15:45:12,11,09,1, 11.9,1,1, 20.635, 10571.823, 383.387, 52841.636 24/06/22,15:45:12,12,09,1, 11.9,1,1, 20.635, 10572.668, 382.805, 52841.792 24/06/22,15:45:12,13,09,1, 11.9,1,1, 20.635, 10572.354, 384.651, 52841.716 24/06/22,15:45:12,14,09,1, 11.9,1,1, 20.635, 10572.365, 382.857, 52842.332 24/06/22,15:45:12,15,09,1, 11.9,1,1, 20.635, 10573.016, 383.546, 52841.332 24/06/22,15:45:12,16,09,1, 11.9,1,1, 20.635, 10572.420, 384.306, 52842.385 24/06/22,15:45:12,17,09,1, 11.9,1,1, 20.635, 10572.670, 382.286, 52841.669 24/06/22,15:45:12,18,09,1, 11.9,1,1, 20.635, 10572.285, 384.156, 52841.203 24/06/22,15:45:12,19,09,1, 11.9,1,1, 20.635, 10572.108, 383.408, 52842.029 24/06/22,15:45:13,00,10,1, 12.0,1,1, 20.635, 10572.104, 383.408, 52842.029 24/06/22,15:45:13,01,10,1, 12.0,1,1, 20.635, 10572.485, 382.337, 52841.946 24/06/22,15:45:13,02,10,1, 12.0,1,1, 20.635, 10572.500, 384.200, 52841.348 24/06/22,15:45:13,03,10,1, 12.0,1,1, 20.635, 10571.752, 383.379, 52841.699 24/06/22,15:45:13,04,10,1, 12.0,1,1, 20.635, 10572.668, 382.850, 52841.756 24/06/22,15:45:13,05,10,1, 12.0,1,1, 20.635, 10572.330, 384.648, 52841.804 24/06/22,15:45:13,06,10,1, 12.0,1,1, 20.635, 10572.321, 382.815, 52842.366 24/06/22,15:45:13,07,10,1, 12.0,1,1, 20.635, 10573.072, 383.654, 52842.012 24/06/22,15:45:13,08,10,1, 12.0,1,1, 20.635, 10572.232, 384.174, 52841.834 24/06/22,15:45:13,09,10,1, 12.0,1,1, 20.635, 10572.527, 382.374, 52841.946 24/06/22,15:45:13,10,10,1, 12.0,1,1, 20.635, 10572.422, 384.200, 52841.353 24/06/22,15:45:13,11,10,1, 12.0,1,1, 20.635, 10571.755, 383.345, 52841.640 24/06/22,15:45:13,12,10,1, 12.0,1,1, 20.635, 10572.613, 382.829, 52841.737 24/06/22,15:45:13,13,10,1, 12.0,1,1, 20.635, 10572.339, 384.684, 52841.797 24/06/22,15:45:13,14,10,1, 12.0,1,1, 20.635, 10572.360, 382.825, 52842.331 24/06/22,15:45:13,15,10,1, 12.0,1,1, 20.635, 10573.096, 383.648, 52841.935 24/06/22,15:45:13,16,10,1, 12.0,1,1, 20.635, 10572.205, 384.128, 52841.887 24/06/22,15:45:13,17,10,1, 12.0,1,1, 20.635, 10572.509, 382.325, 52841.819 24/06/22,15:45:13,18,10,1, 12.0,1,1, 20.635, 10572.447, 384.158, 52841.283 24/06/22,15:45:13,19,10,1, 12.0,1,1, 20.635, 10571.786, 383.365, 52841.793 24/06/22,15:45:14,00,09,1, 11.9,1,1, 20.635, 10571.779, 383.365, 52841.793 24/06/22,15:45:14,01,09,1, 11.9,1,1, 20.635, 10572.390, 382.332, 52841.911 24/06/22,15:45:14,02,09,1, 11.9,1,1, 20.635, 10572.351, 384.272, 52841.371 24/06/22,15:45:14,03,09,1, 11.9,1,1, 20.635, 10571.722, 383.288, 52841.741 24/06/22,15:45:14,04,09,1, 11.9,1,1, 20.635, 10572.620, 382.952, 52841.935 24/06/22,15:45:14,05,09,1, 11.9,1,1, 20.635, 10572.283, 384.695, 52841.902 24/06/22,15:45:14,06,09,1, 11.9,1,1, 20.635, 10572.361, 382.709, 52842.417 24/06/22,15:45:14,07,09,1, 11.9,1,1, 20.635, 10573.043, 383.724, 52841.979 24/06/22,15:45:14,08,09,1, 11.9,1,1, 20.635, 10572.081, 384.043, 52841.826 24/06/22,15:45:14,09,09,1, 11.9,1,1, 20.635, 10572.402, 382.324, 52841.885 24/06/22,15:45:14,10,09,1, 11.9,1,1, 20.635, 10572.352, 384.250, 52841.386 24/06/22,15:45:14,11,09,1, 11.9,1,1, 20.635, 10571.718, 383.308, 52841.844 24/06/22,15:45:14,12,09,1, 11.9,1,1, 20.635, 10572.643, 382.991, 52841.879 24/06/22,15:45:14,13,09,1, 11.9,1,1, 20.635, 10572.341, 384.651, 52841.905 24/06/22,15:45:14,14,09,1, 11.9,1,1, 20.635, 10572.374, 382.733, 52842.386 24/06/22,15:45:14,15,09,1, 11.9,1,1, 20.635, 10573.000, 383.725, 52841.993 24/06/22,15:45:14,16,09,1, 11.9,1,1, 20.635, 10572.079, 384.059, 52841.869 24/06/22,15:45:14,17,09,1, 11.9,1,1, 20.635, 10572.436, 382.357, 52841.895 24/06/22,15:45:14,18,09,1, 11.9,1,1, 20.635, 10572.307, 384.266, 52841.347 24/06/22,15:45:14,19,09,1, 11.9,1,1, 20.635, 10571.724, 383.283, 52841.847 24/06/22,15:45:15,00,10,1, 11.9,1,1, 20.636, 10571.721, 383.283, 52841.847 24/06/22,15:45:15,01,10,1, 11.9,1,1, 20.636, 10572.329, 382.391, 52841.758 24/06/22,15:45:15,02,10,1, 11.9,1,1, 20.636, 10572.171, 384.370, 52841.330 24/06/22,15:45:15,03,10,1, 11.9,1,1, 20.636, 10571.708, 383.228, 52841.951 24/06/22,15:45:15,04,10,1, 11.9,1,1, 20.636, 10572.707, 383.132, 52842.048 24/06/22,15:45:15,05,10,1, 11.9,1,1, 20.636, 10572.284, 384.633, 52841.939 24/06/22,15:45:15,06,10,1, 11.9,1,1, 20.636, 10572.393, 382.596, 52842.335 24/06/22,15:45:15,07,10,1, 11.9,1,1, 20.636, 10572.851, 383.881, 52841.837 24/06/22,15:45:15,08,10,1, 11.9,1,1, 20.636, 10571.853, 383.873, 52841.745 24/06/22,15:45:15,09,10,1, 11.9,1,1, 20.636, 10572.298, 382.397, 52841.782 24/06/22,15:45:15,10,10,1, 11.9,1,1, 20.636, 10572.156, 384.441, 52841.377 24/06/22,15:45:15,11,10,1, 11.9,1,1, 20.636, 10571.710, 383.201, 52841.877 24/06/22,15:45:15,12,10,1, 11.9,1,1, 20.636, 10572.733, 383.204, 52841.979 24/06/22,15:45:15,13,10,1, 11.9,1,1, 20.636, 10572.286, 384.655, 52842.027 24/06/22,15:45:15,14,10,1, 11.9,1,1, 20.636, 10572.394, 382.626, 52842.394 24/06/22,15:45:15,15,10,1, 11.9,1,1, 20.636, 10572.830, 383.856, 52841.812 24/06/22,15:45:15,16,10,1, 11.9,1,1, 20.636, 10571.827, 383.923, 52841.663 24/06/22,15:45:15,17,10,1, 11.9,1,1, 20.636, 10572.324, 382.461, 52841.748 24/06/22,15:45:15,18,10,1, 11.9,1,1, 20.636, 10572.176, 384.433, 52841.423 24/06/22,15:45:15,19,10,1, 11.9,1,1, 20.636, 10571.748, 383.187, 52841.948 24/06/22,15:45:16,00,10,1, 11.9,1,1, 20.637, 10571.746, 383.187, 52841.948 24/06/22,15:45:16,01,10,1, 11.9,1,1, 20.637, 10572.231, 382.567, 52841.732 24/06/22,15:45:16,02,10,1, 11.9,1,1, 20.637, 10572.123, 384.584, 52841.545 24/06/22,15:45:16,03,10,1, 11.9,1,1, 20.637, 10571.801, 383.114, 52842.160 24/06/22,15:45:16,04,10,1, 11.9,1,1, 20.637, 10572.814, 383.381, 52842.123 24/06/22,15:45:16,05,10,1, 11.9,1,1, 20.637, 10572.183, 384.535, 52842.056 24/06/22,15:45:16,06,10,1, 11.9,1,1, 20.637, 10572.335, 382.509, 52842.250 24/06/22,15:45:16,07,10,1, 11.9,1,1, 20.637, 10572.583, 384.029, 52841.579 24/06/22,15:45:16,08,10,1, 11.9,1,1, 20.637, 10571.619, 383.722, 52841.681 24/06/22,15:45:16,09,10,1, 11.9,1,1, 20.637, 10572.206, 382.570, 52841.740 24/06/22,15:45:16,10,10,1, 11.9,1,1, 20.637, 10572.084, 384.620, 52841.544 24/06/22,15:45:16,11,10,1, 11.9,1,1, 20.637, 10571.792, 383.047, 52842.156 24/06/22,15:45:16,12,10,1, 11.9,1,1, 20.637, 10572.786, 383.474, 52842.174 24/06/22,15:45:16,13,10,1, 11.9,1,1, 20.637, 10572.174, 384.467, 52842.039 24/06/22,15:45:16,14,10,1, 11.9,1,1, 20.637, 10572.383, 382.484, 52842.372 24/06/22,15:45:16,15,10,1, 11.9,1,1, 20.637, 10572.502, 384.037, 52841.640 24/06/22,15:45:16,16,10,1, 11.9,1,1, 20.637, 10571.604, 383.646, 52841.633 24/06/22,15:45:16,17,10,1, 11.9,1,1, 20.637, 10572.231, 382.600, 52841.769 24/06/22,15:45:16,18,10,1, 11.9,1,1, 20.637, 10572.083, 384.605, 52841.609 24/06/22,15:45:16,19,10,1, 11.9,1,1, 20.637, 10571.841, 383.091, 52842.195 24/06/22,15:45:17,00,10,1, 11.9,1,1, 20.634, 10571.837, 383.091, 52842.195 24/06/22,15:45:17,01,10,1, 11.9,1,1, 20.634, 10572.299, 382.812, 52841.842 24/06/22,15:45:17,02,10,1, 11.9,1,1, 20.634, 10572.067, 384.703, 52841.774 24/06/22,15:45:17,03,10,1, 11.9,1,1, 20.634, 10572.020, 382.989, 52842.344 24/06/22,15:45:17,04,10,1, 11.9,1,1, 20.634, 10572.819, 383.626, 52842.156 24/06/22,15:45:17,05,10,1, 11.9,1,1, 20.634, 10572.004, 384.301, 52842.005 24/06/22,15:45:17,06,10,1, 11.9,1,1, 20.634, 10572.258, 382.445, 52842.054 24/06/22,15:45:17,07,10,1, 11.9,1,1, 20.634, 10572.238, 384.230, 52841.483 24/06/22,15:45:17,08,10,1, 11.9,1,1, 20.634, 10571.404, 383.482, 52841.765 24/06/22,15:45:17,09,10,1, 11.9,1,1, 20.634, 10572.274, 382.829, 52841.874 24/06/22,15:45:17,10,10,1, 11.9,1,1, 20.634, 10572.051, 384.738, 52841.788 24/06/22,15:45:17,11,10,1, 11.9,1,1, 20.634, 10572.020, 382.924, 52842.425 24/06/22,15:45:17,12,10,1, 11.9,1,1, 20.634, 10572.842, 383.689, 52842.090 24/06/22,15:45:17,13,10,1, 11.9,1,1, 20.634, 10571.971, 384.288, 52841.985 24/06/22,15:45:17,14,10,1, 11.9,1,1, 20.634, 10572.250, 382.427, 52842.067 24/06/22,15:45:17,15,10,1, 11.9,1,1, 20.634, 10572.228, 384.187, 52841.468 24/06/22,15:45:17,16,10,1, 11.9,1,1, 20.634, 10571.396, 383.461, 52841.777 24/06/22,15:45:17,17,10,1, 11.9,1,1, 20.634, 10572.330, 382.861, 52841.818 24/06/22,15:45:17,18,10,1, 11.9,1,1, 20.634, 10572.078, 384.742, 52841.791 24/06/22,15:45:17,19,10,1, 11.9,1,1, 20.634, 10572.053, 382.924, 52842.376 24/06/22,15:45:18,00,10,1, 12.0,1,1, 20.639, 10572.046, 382.924, 52842.376 24/06/22,15:45:18,01,10,1, 12.0,1,1, 20.639, 10572.419, 383.138, 52842.089 24/06/22,15:45:18,02,10,1, 12.0,1,1, 20.639, 10572.101, 384.692, 52842.070 24/06/22,15:45:18,03,10,1, 12.0,1,1, 20.639, 10572.128, 382.764, 52842.455 24/06/22,15:45:18,04,10,1, 12.0,1,1, 20.639, 10572.678, 383.830, 52841.987 24/06/22,15:45:18,05,10,1, 12.0,1,1, 20.639, 10571.721, 383.990, 52841.866 24/06/22,15:45:18,06,10,1, 12.0,1,1, 20.639, 10572.106, 382.447, 52841.899 24/06/22,15:45:18,07,10,1, 12.0,1,1, 20.639, 10571.997, 384.457, 52841.393 24/06/22,15:45:18,08,10,1, 12.0,1,1, 20.639, 10571.487, 383.274, 52841.998 24/06/22,15:45:18,09,10,1, 12.0,1,1, 20.639, 10572.453, 383.131, 52842.084 24/06/22,15:45:18,10,10,1, 12.0,1,1, 20.639, 10572.075, 384.701, 52842.038 24/06/22,15:45:18,11,10,1, 12.0,1,1, 20.639, 10572.188, 382.697, 52842.478 24/06/22,15:45:18,12,10,1, 12.0,1,1, 20.639, 10572.675, 383.916, 52841.945 24/06/22,15:45:18,13,10,1, 12.0,1,1, 20.639, 10571.718, 383.939, 52841.859 24/06/22,15:45:18,14,10,1, 12.0,1,1, 20.639, 10572.086, 382.435, 52841.835 24/06/22,15:45:18,15,10,1, 12.0,1,1, 20.639, 10571.980, 384.442, 52841.445 24/06/22,15:45:18,16,10,1, 12.0,1,1, 20.639, 10571.494, 383.302, 52842.004 24/06/22,15:45:18,17,10,1, 12.0,1,1, 20.639, 10572.479, 383.176, 52842.049 24/06/22,15:45:18,18,10,1, 12.0,1,1, 20.639, 10572.094, 384.716, 52842.083 24/06/22,15:45:18,19,10,1, 12.0,1,1, 20.639, 10572.205, 382.691, 52842.430 24/06/22,15:45:19,00,10,1, 11.9,1,1, 20.637, 10572.205, 382.691, 52842.430 24/06/22,15:45:19,01,10,1, 11.9,1,1, 20.637, 10572.601, 383.440, 52842.228 24/06/22,15:45:19,02,10,1, 11.9,1,1, 20.637, 10572.050, 384.612, 52842.118 24/06/22,15:45:19,03,10,1, 11.9,1,1, 20.637, 10572.130, 382.552, 52842.294 24/06/22,15:45:19,04,10,1, 11.9,1,1, 20.637, 10572.411, 384.084, 52841.749 24/06/22,15:45:19,05,10,1, 11.9,1,1, 20.637, 10571.446, 383.696, 52841.669 24/06/22,15:45:19,06,10,1, 11.9,1,1, 20.637, 10572.068, 382.676, 52841.842 24/06/22,15:45:19,07,10,1, 11.9,1,1, 20.637, 10571.913, 384.629, 52841.676 24/06/22,15:45:19,08,10,1, 11.9,1,1, 20.637, 10571.650, 383.083, 52842.163 24/06/22,15:45:19,09,10,1, 11.9,1,1, 20.637, 10572.616, 383.481, 52842.283 24/06/22,15:45:19,10,10,1, 11.9,1,1, 20.637, 10572.037, 384.542, 52842.112 24/06/22,15:45:19,11,10,1, 11.9,1,1, 20.637, 10572.101, 382.528, 52842.241 24/06/22,15:45:19,12,10,1, 11.9,1,1, 20.637, 10572.386, 384.103, 52841.750 24/06/22,15:45:19,13,10,1, 11.9,1,1, 20.637, 10571.441, 383.687, 52841.725 24/06/22,15:45:19,14,10,1, 11.9,1,1, 20.637, 10572.066, 382.629, 52841.818 24/06/22,15:45:19,15,10,1, 11.9,1,1, 20.637, 10571.892, 384.687, 52841.578 24/06/22,15:45:19,16,10,1, 11.9,1,1, 20.637, 10571.687, 383.118, 52842.241 24/06/22,15:45:19,17,10,1, 11.9,1,1, 20.637, 10572.633, 383.497, 52842.284 24/06/22,15:45:19,18,10,1, 11.9,1,1, 20.637, 10572.017, 384.555, 52842.090 24/06/22,15:45:19,19,10,1, 11.9,1,1, 20.637, 10572.140, 382.515, 52842.268 24/06/22,15:45:20,00,08,1, 11.9,1,1, 20.639, 10572.138, 382.515, 52842.268 24/06/22,15:45:20,01,08,1, 11.9,1,1, 20.639, 10572.683, 383.723, 52842.267 24/06/22,15:45:20,02,08,1, 11.9,1,1, 20.639, 10571.837, 384.303, 52842.090 24/06/22,15:45:20,03,08,1, 11.9,1,1, 20.639, 10572.018, 382.454, 52842.043 24/06/22,15:45:20,04,08,1, 11.9,1,1, 20.639, 10572.082, 384.275, 52841.522 24/06/22,15:45:20,05,08,1, 11.9,1,1, 20.639, 10571.337, 383.423, 52841.631 24/06/22,15:45:20,06,08,1, 11.9,1,1, 20.639, 10572.116, 382.921, 52841.967 24/06/22,15:45:20,07,08,1, 11.9,1,1, 20.639, 10571.923, 384.746, 52841.924 24/06/22,15:45:20,08,08,1, 11.9,1,1, 20.639, 10571.859, 382.941, 52842.556 24/06/22,15:45:20,09,08,1, 11.9,1,1, 20.639, 10572.628, 383.712, 52842.153 24/06/22,15:45:20,10,08,1, 11.9,1,1, 20.639, 10571.818, 384.298, 52842.022 24/06/22,15:45:20,11,08,1, 11.9,1,1, 20.639, 10572.032, 382.434, 52842.023 24/06/22,15:45:20,12,08,1, 11.9,1,1, 20.639, 10572.037, 384.331, 52841.438 24/06/22,15:45:20,13,08,1, 11.9,1,1, 20.639, 10571.321, 383.503, 52841.791 24/06/22,15:45:20,14,08,1, 11.9,1,1, 20.639, 10572.185, 382.953, 52841.978 24/06/22,15:45:20,15,08,1, 11.9,1,1, 20.639, 10571.927, 384.769, 52841.923 24/06/22,15:45:20,16,08,1, 11.9,1,1, 20.639, 10571.879, 382.881, 52842.416 24/06/22,15:45:20,17,08,1, 11.9,1,1, 20.639, 10572.689, 383.746, 52842.182 24/06/22,15:45:20,18,08,1, 11.9,1,1, 20.639, 10571.776, 384.229, 52841.994 24/06/22,15:45:20,19,08,1, 11.9,1,1, 20.639, 10572.019, 382.430, 52841.970 24/06/22,15:45:21,00,09,1, 11.9,1,1, 20.634, 10572.013, 382.430, 52841.970 24/06/22,15:45:21,01,09,1, 11.9,1,1, 20.634, 10572.581, 383.900, 52842.012 24/06/22,15:45:21,02,09,1, 11.9,1,1, 20.634, 10571.558, 383.973, 52841.841 24/06/22,15:45:21,03,09,1, 11.9,1,1, 20.634, 10571.931, 382.516, 52841.934 24/06/22,15:45:21,04,09,1, 11.9,1,1, 20.634, 10571.875, 384.482, 52841.581 24/06/22,15:45:21,05,09,1, 11.9,1,1, 20.634, 10571.321, 383.304, 52841.950 24/06/22,15:45:21,06,09,1, 11.9,1,1, 20.634, 10572.356, 383.223, 52842.219 24/06/22,15:45:21,07,09,1, 11.9,1,1, 20.634, 10572.007, 384.741, 52842.206 24/06/22,15:45:21,08,09,1, 11.9,1,1, 20.634, 10572.004, 382.679, 52842.473 24/06/22,15:45:21,09,09,1, 11.9,1,1, 20.634, 10572.480, 383.952, 52842.049 24/06/22,15:45:21,10,09,1, 11.9,1,1, 20.634, 10571.535, 383.925, 52841.885 24/06/22,15:45:21,11,09,1, 11.9,1,1, 20.634, 10571.937, 382.479, 52841.903 24/06/22,15:45:21,12,09,1, 11.9,1,1, 20.634, 10571.820, 384.482, 52841.476 24/06/22,15:45:21,13,09,1, 11.9,1,1, 20.634, 10571.352, 383.296, 52842.123 24/06/22,15:45:21,14,09,1, 11.9,1,1, 20.634, 10572.344, 383.249, 52842.208 24/06/22,15:45:21,15,09,1, 11.9,1,1, 20.634, 10571.925, 384.720, 52842.156 24/06/22,15:45:21,16,09,1, 11.9,1,1, 20.634, 10572.010, 382.696, 52842.531 24/06/22,15:45:21,17,09,1, 11.9,1,1, 20.634, 10572.524, 383.908, 52841.945 24/06/22,15:45:21,18,09,1, 11.9,1,1, 20.634, 10571.473, 383.954, 52841.822 24/06/22,15:45:21,19,09,1, 11.9,1,1, 20.634, 10571.917, 382.525, 52841.891 24/06/22,15:45:22,00,09,1, 11.9,1,1, 20.636, 10571.913, 382.525, 52841.891 24/06/22,15:45:22,01,09,1, 11.9,1,1, 20.636, 10572.270, 384.108, 52841.799 24/06/22,15:45:22,02,09,1, 11.9,1,1, 20.636, 10571.295, 383.712, 52841.743 24/06/22,15:45:22,03,09,1, 11.9,1,1, 20.636, 10571.912, 382.698, 52841.939 24/06/22,15:45:22,04,09,1, 11.9,1,1, 20.636, 10571.757, 384.688, 52841.724 24/06/22,15:45:22,05,09,1, 11.9,1,1, 20.636, 10571.547, 383.130, 52842.213 24/06/22,15:45:22,06,09,1, 11.9,1,1, 20.636, 10572.535, 383.559, 52842.341 24/06/22,15:45:22,07,09,1, 11.9,1,1, 20.636, 10571.942, 384.553, 52842.235 24/06/22,15:45:22,08,09,1, 11.9,1,1, 20.636, 10572.004, 382.512, 52842.319 24/06/22,15:45:22,09,09,1, 11.9,1,1, 20.636, 10572.233, 384.120, 52841.754 24/06/22,15:45:22,10,09,1, 11.9,1,1, 20.636, 10571.257, 383.678, 52841.721 24/06/22,15:45:22,11,09,1, 11.9,1,1, 20.636, 10571.906, 382.665, 52841.933 24/06/22,15:45:22,12,09,1, 11.9,1,1, 20.636, 10571.824, 384.707, 52841.794 24/06/22,15:45:22,13,09,1, 11.9,1,1, 20.636, 10571.512, 383.111, 52842.308 24/06/22,15:45:22,14,09,1, 11.9,1,1, 20.636, 10572.523, 383.481, 52842.251 24/06/22,15:45:22,15,09,1, 11.9,1,1, 20.636, 10571.821, 384.494, 52842.227 24/06/22,15:45:22,16,09,1, 11.9,1,1, 20.636, 10571.945, 382.549, 52842.264 24/06/22,15:45:22,17,09,1, 11.9,1,1, 20.636, 10572.234, 384.127, 52841.826 24/06/22,15:45:22,18,09,1, 11.9,1,1, 20.636, 10571.190, 383.614, 52841.752 24/06/22,15:45:22,19,09,1, 11.9,1,1, 20.636, 10571.900, 382.676, 52841.898 24/06/22,15:45:23,00,09,1, 11.9,1,1, 20.638, 10571.896, 382.676, 52841.898 24/06/22,15:45:23,01,09,1, 11.9,1,1, 20.638, 10571.947, 384.270, 52841.709 24/06/22,15:45:23,02,09,1, 11.9,1,1, 20.638, 10571.135, 383.474, 52841.775 24/06/22,15:45:23,03,09,1, 11.9,1,1, 20.638, 10571.995, 382.948, 52842.081 24/06/22,15:45:23,04,09,1, 11.9,1,1, 20.638, 10571.785, 384.756, 52841.958 24/06/22,15:45:23,05,09,1, 11.9,1,1, 20.638, 10571.694, 382.924, 52842.524 24/06/22,15:45:23,06,09,1, 11.9,1,1, 20.638, 10572.530, 383.720, 52842.300 24/06/22,15:45:23,07,09,1, 11.9,1,1, 20.638, 10571.671, 384.329, 52842.055 24/06/22,15:45:23,08,09,1, 11.9,1,1, 20.638, 10571.897, 382.465, 52842.153 24/06/22,15:45:23,09,09,1, 11.9,1,1, 20.638, 10571.887, 384.307, 52841.567 24/06/22,15:45:23,10,09,1, 11.9,1,1, 20.638, 10571.170, 383.462, 52841.815 24/06/22,15:45:23,11,09,1, 11.9,1,1, 20.638, 10572.052, 382.986, 52842.081 24/06/22,15:45:23,12,09,1, 11.9,1,1, 20.638, 10571.838, 384.771, 52842.088 24/06/22,15:45:23,13,09,1, 11.9,1,1, 20.638, 10571.793, 382.864, 52842.482 24/06/22,15:45:23,14,09,1, 11.9,1,1, 20.638, 10572.500, 383.765, 52842.173 24/06/22,15:45:23,15,09,1, 11.9,1,1, 20.638, 10571.630, 384.265, 52842.112 24/06/22,15:45:23,16,09,1, 11.9,1,1, 20.638, 10571.846, 382.437, 52842.062 24/06/22,15:45:23,17,09,1, 11.9,1,1, 20.638, 10571.930, 384.287, 52841.617 24/06/22,15:45:23,18,09,1, 11.9,1,1, 20.638, 10571.145, 383.463, 52841.857 24/06/22,15:45:23,19,09,1, 11.9,1,1, 20.638, 10571.992, 382.954, 52842.014 24/06/22,15:45:24,00,10,1, 11.9,1,1, 20.639, 10571.988, 382.954, 52842.014 24/06/22,15:45:24,01,10,1, 11.9,1,1, 20.639, 10571.772, 384.496, 52841.640 24/06/22,15:45:24,02,10,1, 11.9,1,1, 20.639, 10571.188, 383.265, 52842.033 24/06/22,15:45:24,03,10,1, 11.9,1,1, 20.639, 10572.195, 383.231, 52842.251 24/06/22,15:45:24,04,10,1, 11.9,1,1, 20.639, 10571.828, 384.734, 52842.164 24/06/22,15:45:24,05,10,1, 11.9,1,1, 20.639, 10571.853, 382.726, 52842.489 24/06/22,15:45:24,06,10,1, 11.9,1,1, 20.639, 10572.401, 383.893, 52842.052 24/06/22,15:45:24,07,10,1, 11.9,1,1, 20.639, 10571.458, 384.013, 52841.976 24/06/22,15:45:24,08,10,1, 11.9,1,1, 20.639, 10571.774, 382.508, 52841.961 24/06/22,15:45:24,09,10,1, 11.9,1,1, 20.639, 10571.762, 384.507, 52841.615 24/06/22,15:45:24,10,10,1, 11.9,1,1, 20.639, 10571.260, 383.305, 52842.024 24/06/22,15:45:24,11,10,1, 11.9,1,1, 20.639, 10572.189, 383.243, 52842.218 24/06/22,15:45:24,12,10,1, 11.9,1,1, 20.639, 10571.790, 384.719, 52842.275 24/06/22,15:45:24,13,10,1, 11.9,1,1, 20.639, 10571.840, 382.689, 52842.427 24/06/22,15:45:24,14,10,1, 11.9,1,1, 20.639, 10572.359, 383.899, 52842.030 24/06/22,15:45:24,15,10,1, 11.9,1,1, 20.639, 10571.328, 383.898, 52841.932 24/06/22,15:45:24,16,10,1, 11.9,1,1, 20.639, 10571.738, 382.503, 52841.906 24/06/22,15:45:24,17,10,1, 11.9,1,1, 20.639, 10571.713, 384.530, 52841.650 24/06/22,15:45:24,18,10,1, 11.9,1,1, 20.639, 10571.273, 383.271, 52842.153 24/06/22,15:45:24,19,10,1, 11.9,1,1, 20.639, 10572.221, 383.279, 52842.232 24/06/22,15:45:25,00,09,1, 12.0,1,1, 20.638, 10572.221, 383.279, 52842.232 24/06/22,15:45:25,01,09,1, 12.0,1,1, 20.638, 10571.669, 384.664, 52841.738 24/06/22,15:45:25,02,09,1, 12.0,1,1, 20.638, 10571.409, 383.122, 52842.306 24/06/22,15:45:25,03,09,1, 12.0,1,1, 20.638, 10572.322, 383.525, 52842.370 24/06/22,15:45:25,04,09,1, 12.0,1,1, 20.638, 10571.768, 384.540, 52842.216 24/06/22,15:45:25,05,09,1, 12.0,1,1, 20.638, 10571.833, 382.505, 52842.317 24/06/22,15:45:25,06,09,1, 12.0,1,1, 20.638, 10572.136, 384.131, 52841.821 24/06/22,15:45:25,07,09,1, 12.0,1,1, 20.638, 10571.175, 383.661, 52841.816 24/06/22,15:45:25,08,09,1, 12.0,1,1, 20.638, 10571.743, 382.658, 52841.873 24/06/22,15:45:25,09,09,1, 12.0,1,1, 20.638, 10571.653, 384.651, 52841.707 24/06/22,15:45:25,10,09,1, 12.0,1,1, 20.638, 10571.403, 383.108, 52842.348 24/06/22,15:45:25,11,09,1, 12.0,1,1, 20.638, 10572.346, 383.503, 52842.403 24/06/22,15:45:25,12,09,1, 12.0,1,1, 20.638, 10571.761, 384.509, 52842.216 24/06/22,15:45:25,13,09,1, 12.0,1,1, 20.638, 10571.854, 382.482, 52842.338 24/06/22,15:45:25,14,09,1, 12.0,1,1, 20.638, 10572.055, 384.112, 52841.788 24/06/22,15:45:25,15,09,1, 12.0,1,1, 20.638, 10571.108, 383.668, 52841.845 24/06/22,15:45:25,16,09,1, 12.0,1,1, 20.638, 10571.750, 382.713, 52841.937 24/06/22,15:45:25,17,09,1, 12.0,1,1, 20.638, 10571.629, 384.654, 52841.749 24/06/22,15:45:25,18,09,1, 12.0,1,1, 20.638, 10571.411, 383.096, 52842.349 24/06/22,15:45:25,19,09,1, 12.0,1,1, 20.638, 10572.339, 383.514, 52842.359 24/06/22,15:45:26,00,09,1, 11.9,1,1, 20.642, 10572.338, 383.514, 52842.359 24/06/22,15:45:26,01,09,1, 11.9,1,1, 20.642, 10571.458, 384.700, 52841.466 24/06/22,15:45:26,02,09,1, 11.9,1,1, 20.642, 10571.558, 382.994, 52842.986 24/06/22,15:45:26,03,09,1, 11.9,1,1, 20.642, 10572.599, 383.718, 52842.177 24/06/22,15:45:26,04,09,1, 11.9,1,1, 20.642, 10571.267, 384.233, 52841.876 24/06/22,15:45:26,05,09,1, 11.9,1,1, 20.642, 10571.899, 382.526, 52842.772 24/06/22,15:45:26,06,09,1, 11.9,1,1, 20.642, 10571.781, 384.218, 52841.252 24/06/22,15:45:26,07,09,1, 11.9,1,1, 20.642, 10570.824, 383.492, 52842.012 24/06/22,15:45:26,08,09,1, 11.9,1,1, 20.642, 10572.150, 382.970, 52842.409 24/06/22,15:45:26,09,09,1, 11.9,1,1, 20.642, 10571.457, 384.689, 52841.529 24/06/22,15:45:26,10,09,1, 11.9,1,1, 20.642, 10571.600, 383.001, 52843.029 24/06/22,15:45:26,11,09,1, 11.9,1,1, 20.642, 10572.604, 383.739, 52842.188 24/06/22,15:45:26,12,09,1, 11.9,1,1, 20.642, 10571.212, 384.189, 52841.830 24/06/22,15:45:26,13,09,1, 11.9,1,1, 20.642, 10571.921, 382.530, 52842.719 24/06/22,15:45:26,14,09,1, 11.9,1,1, 20.642, 10571.766, 384.230, 52841.275 24/06/22,15:45:26,15,09,1, 11.9,1,1, 20.642, 10570.830, 383.499, 52842.003 24/06/22,15:45:26,16,09,1, 11.9,1,1, 20.642, 10572.183, 382.943, 52842.440 24/06/22,15:45:26,17,09,1, 11.9,1,1, 20.642, 10571.442, 384.655, 52841.608 24/06/22,15:45:26,18,09,1, 11.9,1,1, 20.642, 10571.654, 382.999, 52842.981 24/06/22,15:45:26,19,09,1, 11.9,1,1, 20.642, 10572.575, 383.715, 52842.157 24/06/22,15:45:27,00,09,1, 12.0,1,1, 20.641, 10572.572, 383.715, 52842.157 24/06/22,15:45:27,01,09,1, 12.0,1,1, 20.641, 10571.670, 384.710, 52842.316 24/06/22,15:45:27,02,09,1, 12.0,1,1, 20.641, 10571.722, 382.701, 52842.628 24/06/22,15:45:27,03,09,1, 12.0,1,1, 20.641, 10572.242, 383.903, 52842.154 24/06/22,15:45:27,04,09,1, 12.0,1,1, 20.641, 10571.265, 383.959, 52841.933 24/06/22,15:45:27,05,09,1, 12.0,1,1, 20.641, 10571.610, 382.484, 52842.033 24/06/22,15:45:27,06,09,1, 12.0,1,1, 20.641, 10571.595, 384.516, 52841.675 24/06/22,15:45:27,07,09,1, 12.0,1,1, 20.641, 10571.044, 383.207, 52842.027 24/06/22,15:45:27,08,09,1, 12.0,1,1, 20.641, 10572.055, 383.287, 52842.369 24/06/22,15:45:27,09,09,1, 12.0,1,1, 20.641, 10571.684, 384.713, 52842.206 24/06/22,15:45:27,10,09,1, 12.0,1,1, 20.641, 10571.740, 382.694, 52842.534 24/06/22,15:45:27,11,09,1, 12.0,1,1, 20.641, 10572.199, 383.935, 52842.188 24/06/22,15:45:27,12,09,1, 12.0,1,1, 20.641, 10571.173, 383.921, 52841.902 24/06/22,15:45:27,13,09,1, 12.0,1,1, 20.641, 10571.611, 382.508, 52842.008 24/06/22,15:45:27,14,09,1, 12.0,1,1, 20.641, 10571.595, 384.518, 52841.795 24/06/22,15:45:27,15,09,1, 12.0,1,1, 20.641, 10571.059, 383.192, 52842.132 24/06/22,15:45:27,16,09,1, 12.0,1,1, 20.641, 10572.074, 383.268, 52842.355 24/06/22,15:45:27,17,09,1, 12.0,1,1, 20.641, 10571.725, 384.740, 52842.291 24/06/22,15:45:27,18,09,1, 12.0,1,1, 20.641, 10571.708, 382.690, 52842.545 24/06/22,15:45:27,19,09,1, 12.0,1,1, 20.641, 10572.184, 383.947, 52842.134 24/06/22,15:45:28,00,09,1, 11.8,1,1, 20.639, 10572.180, 383.947, 52842.134 24/06/22,15:45:28,01,09,1, 11.8,1,1, 20.639, 10571.580, 384.530, 52842.267 24/06/22,15:45:28,02,09,1, 11.8,1,1, 20.639, 10571.663, 382.555, 52842.446 24/06/22,15:45:28,03,09,1, 11.8,1,1, 20.639, 10571.948, 384.122, 52841.884 24/06/22,15:45:28,04,09,1, 11.8,1,1, 20.639, 10571.016, 383.612, 52841.864 24/06/22,15:45:28,05,09,1, 11.8,1,1, 20.639, 10571.656, 382.675, 52842.086 24/06/22,15:45:28,06,09,1, 11.8,1,1, 20.639, 10571.494, 384.706, 52841.867 24/06/22,15:45:28,07,09,1, 11.8,1,1, 20.639, 10571.280, 383.144, 52842.407 24/06/22,15:45:28,08,09,1, 11.8,1,1, 20.639, 10572.238, 383.544, 52842.417 24/06/22,15:45:28,09,09,1, 11.8,1,1, 20.639, 10571.600, 384.456, 52842.306 24/06/22,15:45:28,10,09,1, 11.8,1,1, 20.639, 10571.668, 382.457, 52842.407 24/06/22,15:45:28,11,09,1, 11.8,1,1, 20.639, 10571.900, 384.135, 52841.914 24/06/22,15:45:28,12,09,1, 11.8,1,1, 20.639, 10570.988, 383.635, 52841.871 24/06/22,15:45:28,13,09,1, 11.8,1,1, 20.639, 10571.629, 382.704, 52842.005 24/06/22,15:45:28,14,09,1, 11.8,1,1, 20.639, 10571.516, 384.680, 52841.881 24/06/22,15:45:28,15,09,1, 11.8,1,1, 20.639, 10571.316, 383.076, 52842.406 24/06/22,15:45:28,16,09,1, 11.8,1,1, 20.639, 10572.239, 383.585, 52842.498 24/06/22,15:45:28,17,09,1, 11.8,1,1, 20.639, 10571.577, 384.497, 52842.283 24/06/22,15:45:28,18,09,1, 11.8,1,1, 20.639, 10571.687, 382.490, 52842.404 24/06/22,15:45:28,19,09,1, 11.8,1,1, 20.639, 10571.883, 384.112, 52841.851 24/06/22,15:45:29,00,09,1, 11.9,1,1, 20.641, 10571.879, 384.112, 52841.851 24/06/22,15:45:29,01,09,1, 11.9,1,1, 20.641, 10571.338, 384.269, 52842.153 24/06/22,15:45:29,02,09,1, 11.9,1,1, 20.641, 10571.542, 382.479, 52842.181 24/06/22,15:45:29,03,09,1, 11.9,1,1, 20.641, 10571.650, 384.362, 52841.746 24/06/22,15:45:29,04,09,1, 11.9,1,1, 20.641, 10570.873, 383.472, 52841.919 24/06/22,15:45:29,05,09,1, 11.9,1,1, 20.641, 10571.748, 383.030, 52842.189 24/06/22,15:45:29,06,09,1, 11.9,1,1, 20.641, 10571.531, 384.796, 52842.122 24/06/22,15:45:29,07,09,1, 11.9,1,1, 20.641, 10571.486, 382.874, 52842.662 24/06/22,15:45:29,08,09,1, 11.9,1,1, 20.641, 10572.213, 383.820, 52842.404 24/06/22,15:45:29,09,09,1, 11.9,1,1, 20.641, 10571.286, 384.174, 52842.165 24/06/22,15:45:29,10,09,1, 11.9,1,1, 20.641, 10571.576, 382.477, 52842.197 24/06/22,15:45:29,11,09,1, 11.9,1,1, 20.641, 10571.613, 384.352, 52841.750 24/06/22,15:45:29,12,09,1, 11.9,1,1, 20.641, 10570.916, 383.465, 52842.088 24/06/22,15:45:29,13,09,1, 11.9,1,1, 20.641, 10571.719, 383.018, 52842.174 24/06/22,15:45:29,14,09,1, 11.9,1,1, 20.641, 10571.519, 384.802, 52842.235 24/06/22,15:45:29,15,09,1, 11.9,1,1, 20.641, 10571.501, 382.857, 52842.656 24/06/22,15:45:29,16,09,1, 11.9,1,1, 20.641, 10572.207, 383.806, 52842.350 24/06/22,15:45:29,17,09,1, 11.9,1,1, 20.641, 10571.308, 384.211, 52842.176 24/06/22,15:45:29,18,09,1, 11.9,1,1, 20.641, 10571.566, 382.481, 52842.194 24/06/22,15:45:29,19,09,1, 11.9,1,1, 20.641, 10571.578, 384.384, 52841.758 24/06/22,15:45:30,00,09,1, 11.9,1,1, 20.641, 10571.570, 384.384, 52841.758 24/06/22,15:45:30,01,09,1, 11.9,1,1, 20.641, 10571.088, 383.915, 52842.012 24/06/22,15:45:30,02,09,1, 11.9,1,1, 20.641, 10571.454, 382.530, 52842.083 24/06/22,15:45:30,03,09,1, 11.9,1,1, 20.641, 10571.398, 384.541, 52841.729 24/06/22,15:45:30,04,09,1, 11.9,1,1, 20.641, 10570.988, 383.272, 52842.215 24/06/22,15:45:30,05,09,1, 11.9,1,1, 20.641, 10571.948, 383.363, 52842.349 24/06/22,15:45:30,06,09,1, 11.9,1,1, 20.641, 10571.500, 384.746, 52842.369 24/06/22,15:45:30,07,09,1, 11.9,1,1, 20.641, 10571.565, 382.693, 52842.623 24/06/22,15:45:30,08,09,1, 11.9,1,1, 20.641, 10572.054, 384.039, 52842.183 24/06/22,15:45:30,09,09,1, 11.9,1,1, 20.641, 10571.001, 383.912, 52841.949 24/06/22,15:45:30,10,09,1, 11.9,1,1, 20.641, 10571.457, 382.570, 52842.124 24/06/22,15:45:30,11,09,1, 11.9,1,1, 20.641, 10571.404, 384.543, 52841.660 24/06/22,15:45:30,12,09,1, 11.9,1,1, 20.641, 10570.972, 383.235, 52842.263 24/06/22,15:45:30,13,09,1, 11.9,1,1, 20.641, 10571.937, 383.406, 52842.430 24/06/22,15:45:30,14,09,1, 11.9,1,1, 20.641, 10571.532, 384.704, 52842.379 24/06/22,15:45:30,15,09,1, 11.9,1,1, 20.641, 10571.583, 382.681, 52842.610 24/06/22,15:45:30,16,09,1, 11.9,1,1, 20.641, 10572.015, 384.035, 52842.106 24/06/22,15:45:30,17,09,1, 11.9,1,1, 20.641, 10571.022, 383.911, 52841.940 24/06/22,15:45:30,18,09,1, 11.9,1,1, 20.641, 10571.447, 382.530, 52842.037 24/06/22,15:45:30,19,09,1, 11.9,1,1, 20.641, 10571.404, 384.655, 52841.850 24/06/22,15:45:31,00,09,1, 11.9,1,1, 20.644, 10571.404, 384.655, 52841.850 24/06/22,15:45:31,01,09,1, 11.9,1,1, 20.644, 10570.830, 383.597, 52841.916 24/06/22,15:45:31,02,09,1, 11.9,1,1, 20.644, 10571.479, 382.720, 52842.099 24/06/22,15:45:31,03,09,1, 11.9,1,1, 20.644, 10571.326, 384.712, 52842.021 24/06/22,15:45:31,04,09,1, 11.9,1,1, 20.644, 10571.152, 383.119, 52842.508 24/06/22,15:45:31,05,09,1, 11.9,1,1, 20.644, 10572.141, 383.560, 52842.516 24/06/22,15:45:31,06,09,1, 11.9,1,1, 20.644, 10571.453, 384.518, 52842.380 24/06/22,15:45:31,07,09,1, 11.9,1,1, 20.644, 10571.577, 382.508, 52842.522 24/06/22,15:45:31,08,09,1, 11.9,1,1, 20.644, 10571.725, 384.187, 52841.934 24/06/22,15:45:31,09,09,1, 11.9,1,1, 20.644, 10570.797, 383.633, 52841.914 24/06/22,15:45:31,10,09,1, 11.9,1,1, 20.644, 10571.502, 382.777, 52842.144 24/06/22,15:45:31,11,09,1, 11.9,1,1, 20.644, 10571.337, 384.734, 52842.050 24/06/22,15:45:31,12,09,1, 11.9,1,1, 20.644, 10571.262, 383.053, 52842.549 24/06/22,15:45:31,13,09,1, 11.9,1,1, 20.644, 10572.104, 383.596, 52842.469 24/06/22,15:45:31,14,09,1, 11.9,1,1, 20.644, 10571.420, 384.468, 52842.364 24/06/22,15:45:31,15,09,1, 11.9,1,1, 20.644, 10571.518, 382.496, 52842.318 24/06/22,15:45:31,16,09,1, 11.9,1,1, 20.644, 10571.747, 384.228, 52841.888 24/06/22,15:45:31,17,09,1, 11.9,1,1, 20.644, 10570.798, 383.632, 52841.906 24/06/22,15:45:31,18,09,1, 11.9,1,1, 20.644, 10571.517, 382.760, 52842.117 24/06/22,15:45:31,19,09,1, 11.9,1,1, 20.644, 10571.387, 384.718, 52842.016 24/06/22,15:45:32,00,10,1, 11.9,1,1, 20.641, 10571.387, 384.718, 52842.016 24/06/22,15:45:32,01,10,1, 11.9,1,1, 20.641, 10570.721, 383.525, 52842.062 24/06/22,15:45:32,02,10,1, 11.9,1,1, 20.641, 10571.594, 382.986, 52842.225 24/06/22,15:45:32,03,10,1, 11.9,1,1, 20.641, 10571.366, 384.808, 52842.197 24/06/22,15:45:32,04,10,1, 11.9,1,1, 20.641, 10571.335, 382.918, 52842.690 24/06/22,15:45:32,05,10,1, 11.9,1,1, 20.641, 10572.076, 383.793, 52842.549 24/06/22,15:45:32,06,10,1, 11.9,1,1, 20.641, 10571.177, 384.323, 52842.223 24/06/22,15:45:32,07,10,1, 11.9,1,1, 20.641, 10571.439, 382.448, 52842.323 24/06/22,15:45:32,08,10,1, 11.9,1,1, 20.641, 10571.484, 384.325, 52841.792 24/06/22,15:45:32,09,10,1, 11.9,1,1, 20.641, 10570.746, 383.441, 52842.082 24/06/22,15:45:32,10,10,1, 11.9,1,1, 20.641, 10571.606, 382.970, 52842.227 24/06/22,15:45:32,11,10,1, 11.9,1,1, 20.641, 10571.424, 384.820, 52842.241 24/06/22,15:45:32,12,10,1, 11.9,1,1, 20.641, 10571.347, 382.888, 52842.690 24/06/22,15:45:32,13,10,1, 11.9,1,1, 20.641, 10572.127, 383.837, 52842.526 24/06/22,15:45:32,14,10,1, 11.9,1,1, 20.641, 10571.207, 384.214, 52842.241 24/06/22,15:45:32,15,10,1, 11.9,1,1, 20.641, 10571.448, 382.477, 52842.229 24/06/22,15:45:32,16,10,1, 11.9,1,1, 20.641, 10571.475, 384.359, 52841.830 24/06/22,15:45:32,17,10,1, 11.9,1,1, 20.641, 10570.724, 383.460, 52842.032 24/06/22,15:45:32,18,10,1, 11.9,1,1, 20.641, 10571.570, 383.003, 52842.225 24/06/22,15:45:32,19,10,1, 11.9,1,1, 20.641, 10571.425, 384.825, 52842.278 24/06/22,15:45:33,00,09,1, 11.9,1,1, 20.644, 10571.420, 384.825, 52842.278 24/06/22,15:45:33,01,09,1, 11.9,1,1, 20.644, 10570.783, 383.351, 52842.191 24/06/22,15:45:33,02,09,1, 11.9,1,1, 20.644, 10571.686, 383.201, 52842.312 24/06/22,15:45:33,03,09,1, 11.9,1,1, 20.644, 10571.457, 384.799, 52842.356 24/06/22,15:45:33,04,09,1, 11.9,1,1, 20.644, 10571.409, 382.842, 52842.730 24/06/22,15:45:33,05,09,1, 11.9,1,1, 20.644, 10572.019, 383.881, 52842.316 24/06/22,15:45:33,06,09,1, 11.9,1,1, 20.644, 10571.022, 384.064, 52842.152 24/06/22,15:45:33,07,09,1, 11.9,1,1, 20.644, 10571.359, 382.489, 52842.220 24/06/22,15:45:33,08,09,1, 11.9,1,1, 20.644, 10571.359, 384.502, 52841.764 24/06/22,15:45:33,09,09,1, 11.9,1,1, 20.644, 10570.752, 383.317, 52842.205 24/06/22,15:45:33,10,09,1, 11.9,1,1, 20.644, 10571.743, 383.201, 52842.390 24/06/22,15:45:33,11,09,1, 11.9,1,1, 20.644, 10571.359, 384.762, 52842.389 24/06/22,15:45:33,12,09,1, 11.9,1,1, 20.644, 10571.444, 382.741, 52842.718 24/06/22,15:45:33,13,09,1, 11.9,1,1, 20.644, 10571.991, 383.893, 52842.242 24/06/22,15:45:33,14,09,1, 11.9,1,1, 20.644, 10571.011, 383.983, 52842.097 24/06/22,15:45:33,15,09,1, 11.9,1,1, 20.644, 10571.377, 382.454, 52842.087 24/06/22,15:45:33,16,09,1, 11.9,1,1, 20.644, 10571.339, 384.512, 52841.851 24/06/22,15:45:33,17,09,1, 11.9,1,1, 20.644, 10570.774, 383.290, 52842.233 24/06/22,15:45:33,18,09,1, 11.9,1,1, 20.644, 10571.790, 383.229, 52842.464 24/06/22,15:45:33,19,09,1, 11.9,1,1, 20.644, 10571.333, 384.765, 52842.343 24/06/22,15:45:34,00,09,1, 11.8,1,1, 20.646, 10571.328, 384.765, 52842.343 24/06/22,15:45:34,01,09,1, 11.8,1,1, 20.646, 10570.760, 383.261, 52842.343 24/06/22,15:45:34,02,09,1, 11.8,1,1, 20.646, 10571.779, 383.359, 52842.446 24/06/22,15:45:34,03,09,1, 11.8,1,1, 20.646, 10571.347, 384.734, 52842.382 24/06/22,15:45:34,04,09,1, 11.8,1,1, 20.646, 10571.467, 382.688, 52842.720 24/06/22,15:45:34,05,09,1, 11.8,1,1, 20.646, 10571.881, 384.021, 52842.230 24/06/22,15:45:34,06,09,1, 11.8,1,1, 20.646, 10570.890, 383.913, 52842.027 24/06/22,15:45:34,07,09,1, 11.8,1,1, 20.646, 10571.303, 382.557, 52842.105 24/06/22,15:45:34,08,09,1, 11.8,1,1, 20.646, 10571.275, 384.634, 52841.852 24/06/22,15:45:34,09,09,1, 11.8,1,1, 20.646, 10570.779, 383.276, 52842.320 24/06/22,15:45:34,10,09,1, 11.8,1,1, 20.646, 10571.824, 383.374, 52842.537 24/06/22,15:45:34,11,09,1, 11.8,1,1, 20.646, 10571.354, 384.722, 52842.448 24/06/22,15:45:34,12,09,1, 11.8,1,1, 20.646, 10571.397, 382.663, 52842.775 24/06/22,15:45:34,13,09,1, 11.8,1,1, 20.646, 10571.801, 384.069, 52842.180 24/06/22,15:45:34,14,09,1, 11.8,1,1, 20.646, 10570.822, 383.940, 52842.015 24/06/22,15:45:34,15,09,1, 11.8,1,1, 20.646, 10571.296, 382.549, 52842.141 24/06/22,15:45:34,16,09,1, 11.8,1,1, 20.646, 10571.235, 384.646, 52841.870 24/06/22,15:45:34,17,09,1, 11.8,1,1, 20.646, 10570.795, 383.265, 52842.373 24/06/22,15:45:34,18,09,1, 11.8,1,1, 20.646, 10571.853, 383.403, 52842.467 24/06/22,15:45:34,19,09,1, 11.8,1,1, 20.646, 10571.365, 384.742, 52842.449 24/06/22,15:45:35,00,10,1, 11.9,1,1, 20.650, 10571.362, 384.742, 52842.449 24/06/22,15:45:35,01,10,1, 11.9,1,1, 20.650, 10570.865, 383.209, 52842.498 24/06/22,15:45:35,02,10,1, 11.9,1,1, 20.650, 10571.845, 383.494, 52842.570 24/06/22,15:45:35,03,10,1, 11.9,1,1, 20.650, 10571.269, 384.674, 52842.505 24/06/22,15:45:35,04,10,1, 11.9,1,1, 20.650, 10571.416, 382.605, 52842.676 24/06/22,15:45:35,05,10,1, 11.9,1,1, 20.650, 10571.724, 384.141, 52842.125 24/06/22,15:45:35,06,10,1, 11.9,1,1, 20.650, 10570.716, 383.802, 52842.030 24/06/22,15:45:35,07,10,1, 11.9,1,1, 20.650, 10571.271, 382.629, 52842.169 24/06/22,15:45:35,08,10,1, 11.9,1,1, 20.650, 10571.181, 384.659, 52841.987 24/06/22,15:45:35,09,10,1, 11.9,1,1, 20.650, 10570.842, 383.176, 52842.517 24/06/22,15:45:35,10,10,1, 11.9,1,1, 20.650, 10571.843, 383.504, 52842.635 24/06/22,15:45:35,11,10,1, 11.9,1,1, 20.650, 10571.263, 384.669, 52842.540 24/06/22,15:45:35,12,10,1, 11.9,1,1, 20.650, 10571.417, 382.622, 52842.638 24/06/22,15:45:35,13,10,1, 11.9,1,1, 20.650, 10571.692, 384.151, 52842.110 24/06/22,15:45:35,14,10,1, 11.9,1,1, 20.650, 10570.698, 383.807, 52842.052 24/06/22,15:45:35,15,10,1, 11.9,1,1, 20.650, 10571.255, 382.676, 52842.244 24/06/22,15:45:35,16,10,1, 11.9,1,1, 20.650, 10571.149, 384.671, 52841.985 24/06/22,15:45:35,17,10,1, 11.9,1,1, 20.650, 10570.860, 383.214, 52842.469 24/06/22,15:45:35,18,10,1, 11.9,1,1, 20.650, 10571.872, 383.508, 52842.590 24/06/22,15:45:35,19,10,1, 11.9,1,1, 20.650, 10571.306, 384.667, 52842.449 24/06/22,15:45:36,00,10,1, 11.9,1,1, 20.644, 10571.303, 384.667, 52842.449 24/06/22,15:45:36,01,10,1, 11.9,1,1, 20.644, 10570.873, 383.236, 52842.596 24/06/22,15:45:36,02,10,1, 11.9,1,1, 20.644, 10571.810, 383.588, 52842.594 24/06/22,15:45:36,03,10,1, 11.9,1,1, 20.644, 10571.260, 384.632, 52842.532 24/06/22,15:45:36,04,10,1, 11.9,1,1, 20.644, 10571.360, 382.576, 52842.645 24/06/22,15:45:36,05,10,1, 11.9,1,1, 20.644, 10571.606, 384.159, 52842.077 24/06/22,15:45:36,06,10,1, 11.9,1,1, 20.644, 10570.622, 383.780, 52841.988 24/06/22,15:45:36,07,10,1, 11.9,1,1, 20.644, 10571.236, 382.701, 52842.208 24/06/22,15:45:36,08,10,1, 11.9,1,1, 20.644, 10571.141, 384.727, 52842.073 24/06/22,15:45:36,09,10,1, 11.9,1,1, 20.644, 10570.884, 383.182, 52842.584 24/06/22,15:45:36,10,10,1, 11.9,1,1, 20.644, 10571.864, 383.594, 52842.665 24/06/22,15:45:36,11,10,1, 11.9,1,1, 20.644, 10571.243, 384.604, 52842.440 24/06/22,15:45:36,12,10,1, 11.9,1,1, 20.644, 10571.400, 382.587, 52842.662 24/06/22,15:45:36,13,10,1, 11.9,1,1, 20.644, 10571.594, 384.169, 52842.112 24/06/22,15:45:36,14,10,1, 11.9,1,1, 20.644, 10570.641, 383.792, 52842.009 24/06/22,15:45:36,15,10,1, 11.9,1,1, 20.644, 10571.261, 382.747, 52842.163 24/06/22,15:45:36,16,10,1, 11.9,1,1, 20.644, 10571.156, 384.736, 52842.012 24/06/22,15:45:36,17,10,1, 11.9,1,1, 20.644, 10570.898, 383.209, 52842.602 24/06/22,15:45:36,18,10,1, 11.9,1,1, 20.644, 10571.833, 383.598, 52842.637 24/06/22,15:45:36,19,10,1, 11.9,1,1, 20.644, 10571.268, 384.628, 52842.569 24/06/22,15:45:37,00,10,1, 11.9,1,1, 20.647, 10571.262, 384.628, 52842.569 24/06/22,15:45:37,01,10,1, 11.9,1,1, 20.647, 10570.882, 383.191, 52842.629 24/06/22,15:45:37,02,10,1, 11.9,1,1, 20.647, 10571.830, 383.611, 52842.641 24/06/22,15:45:37,03,10,1, 11.9,1,1, 20.647, 10571.212, 384.634, 52842.523 24/06/22,15:45:37,04,10,1, 11.9,1,1, 20.647, 10571.342, 382.669, 52842.685 24/06/22,15:45:37,05,10,1, 11.9,1,1, 20.647, 10571.571, 384.180, 52842.117 24/06/22,15:45:37,06,10,1, 11.9,1,1, 20.647, 10570.593, 383.795, 52842.120 24/06/22,15:45:37,07,10,1, 11.9,1,1, 20.647, 10571.217, 382.751, 52842.199 24/06/22,15:45:37,08,10,1, 11.9,1,1, 20.647, 10571.133, 384.787, 52842.089 24/06/22,15:45:37,09,10,1, 11.9,1,1, 20.647, 10570.856, 383.197, 52842.704 24/06/22,15:45:37,10,10,1, 11.9,1,1, 20.647, 10571.818, 383.643, 52842.624 24/06/22,15:45:37,11,10,1, 11.9,1,1, 20.647, 10571.187, 384.614, 52842.457 24/06/22,15:45:37,12,10,1, 11.9,1,1, 20.647, 10571.352, 382.616, 52842.648 24/06/22,15:45:37,13,10,1, 11.9,1,1, 20.647, 10571.574, 384.189, 52842.095 24/06/22,15:45:37,14,10,1, 11.9,1,1, 20.647, 10570.596, 383.782, 52842.116 24/06/22,15:45:37,15,10,1, 11.9,1,1, 20.647, 10571.234, 382.760, 52842.262 24/06/22,15:45:37,16,10,1, 11.9,1,1, 20.647, 10571.068, 384.772, 52842.106 24/06/22,15:45:37,17,10,1, 11.9,1,1, 20.647, 10570.871, 383.227, 52842.701 24/06/22,15:45:37,18,10,1, 11.9,1,1, 20.647, 10571.829, 383.615, 52842.628 24/06/22,15:45:37,19,10,1, 11.9,1,1, 20.647, 10571.144, 384.648, 52842.496 24/06/22,15:45:38,00,10,1, 11.9,1,1, 20.648, 10571.136, 384.648, 52842.496 24/06/22,15:45:38,01,10,1, 11.9,1,1, 20.648, 10570.797, 383.173, 52842.602 24/06/22,15:45:38,02,10,1, 11.9,1,1, 20.648, 10571.806, 383.651, 52842.694 24/06/22,15:45:38,03,10,1, 11.9,1,1, 20.648, 10571.161, 384.640, 52842.600 24/06/22,15:45:38,04,10,1, 11.9,1,1, 20.648, 10571.288, 382.637, 52842.664 24/06/22,15:45:38,05,10,1, 11.9,1,1, 20.648, 10571.501, 384.204, 52842.153 24/06/22,15:45:38,06,10,1, 11.9,1,1, 20.648, 10570.551, 383.788, 52842.048 24/06/22,15:45:38,07,10,1, 11.9,1,1, 20.648, 10571.156, 382.738, 52842.215 24/06/22,15:45:38,08,10,1, 11.9,1,1, 20.648, 10571.052, 384.859, 52842.130 24/06/22,15:45:38,09,10,1, 11.9,1,1, 20.648, 10570.815, 383.164, 52842.610 24/06/22,15:45:38,10,10,1, 11.9,1,1, 20.648, 10571.763, 383.598, 52842.686 24/06/22,15:45:38,11,10,1, 11.9,1,1, 20.648, 10571.151, 384.661, 52842.467 24/06/22,15:45:38,12,10,1, 11.9,1,1, 20.648, 10571.284, 382.632, 52842.747 24/06/22,15:45:38,13,10,1, 11.9,1,1, 20.648, 10571.501, 384.194, 52842.201 24/06/22,15:45:38,14,10,1, 11.9,1,1, 20.648, 10570.576, 383.800, 52842.103 24/06/22,15:45:38,15,10,1, 11.9,1,1, 20.648, 10571.139, 382.805, 52842.307 24/06/22,15:45:38,16,10,1, 11.9,1,1, 20.648, 10571.035, 384.800, 52842.160 24/06/22,15:45:38,17,10,1, 11.9,1,1, 20.648, 10570.785, 383.260, 52842.600 24/06/22,15:45:38,18,10,1, 11.9,1,1, 20.648, 10571.723, 383.608, 52842.630 24/06/22,15:45:38,19,10,1, 11.9,1,1, 20.648, 10571.150, 384.648, 52842.565 24/06/22,15:45:39,00,10,1, 11.9,1,1, 20.647, 10571.145, 384.648, 52842.565 24/06/22,15:45:39,01,10,1, 11.9,1,1, 20.647, 10570.691, 383.289, 52842.571 24/06/22,15:45:39,02,10,1, 11.9,1,1, 20.647, 10571.721, 383.611, 52842.695 24/06/22,15:45:39,03,10,1, 11.9,1,1, 20.647, 10571.142, 384.670, 52842.603 24/06/22,15:45:39,04,10,1, 11.9,1,1, 20.647, 10571.194, 382.649, 52842.746 24/06/22,15:45:39,05,10,1, 11.9,1,1, 20.647, 10571.526, 384.196, 52842.196 24/06/22,15:45:39,06,10,1, 11.9,1,1, 20.647, 10570.549, 383.832, 52842.102 24/06/22,15:45:39,07,10,1, 11.9,1,1, 20.647, 10571.094, 382.748, 52842.293 24/06/22,15:45:39,08,10,1, 11.9,1,1, 20.647, 10571.023, 384.741, 52842.067 24/06/22,15:45:39,09,10,1, 11.9,1,1, 20.647, 10570.745, 383.272, 52842.649 24/06/22,15:45:39,10,10,1, 11.9,1,1, 20.647, 10571.748, 383.589, 52842.730 24/06/22,15:45:39,11,10,1, 11.9,1,1, 20.647, 10571.084, 384.753, 52842.585 24/06/22,15:45:39,12,10,1, 11.9,1,1, 20.647, 10571.249, 382.604, 52842.712 24/06/22,15:45:39,13,10,1, 11.9,1,1, 20.647, 10571.548, 384.191, 52842.201 24/06/22,15:45:39,14,10,1, 11.9,1,1, 20.647, 10570.544, 383.894, 52842.119 24/06/22,15:45:39,15,10,1, 11.9,1,1, 20.647, 10571.120, 382.752, 52842.341 24/06/22,15:45:39,16,10,1, 11.9,1,1, 20.647, 10571.011, 384.789, 52842.017 24/06/22,15:45:39,17,10,1, 11.9,1,1, 20.647, 10570.739, 383.215, 52842.599 24/06/22,15:45:39,18,10,1, 11.9,1,1, 20.647, 10571.678, 383.622, 52842.713 24/06/22,15:45:39,19,10,1, 11.9,1,1, 20.647, 10571.098, 384.717, 52842.505 24/06/22,15:45:40,00,10,1, 11.9,1,1, 20.649, 10571.095, 384.717, 52842.505 24/06/22,15:45:40,01,10,1, 11.9,1,1, 20.649, 10570.652, 383.248, 52842.528 24/06/22,15:45:40,02,10,1, 11.9,1,1, 20.649, 10571.622, 383.559, 52842.645 24/06/22,15:45:40,03,10,1, 11.9,1,1, 20.649, 10571.154, 384.785, 52842.594 24/06/22,15:45:40,04,10,1, 11.9,1,1, 20.649, 10571.284, 382.744, 52842.863 24/06/22,15:45:40,05,10,1, 11.9,1,1, 20.649, 10571.610, 384.159, 52842.289 24/06/22,15:45:40,06,10,1, 11.9,1,1, 20.649, 10570.616, 383.944, 52842.198 24/06/22,15:45:40,07,10,1, 11.9,1,1, 20.649, 10571.080, 382.669, 52842.253 24/06/22,15:45:40,08,10,1, 11.9,1,1, 20.649, 10571.056, 384.745, 52842.091 24/06/22,15:45:40,09,10,1, 11.9,1,1, 20.649, 10570.677, 383.296, 52842.560 24/06/22,15:45:40,10,10,1, 11.9,1,1, 20.649, 10571.628, 383.541, 52842.691 24/06/22,15:45:40,11,10,1, 11.9,1,1, 20.649, 10571.132, 384.751, 52842.555 24/06/22,15:45:40,12,10,1, 11.9,1,1, 20.649, 10571.214, 382.730, 52842.744 24/06/22,15:45:40,13,10,1, 11.9,1,1, 20.649, 10571.535, 384.105, 52842.258 24/06/22,15:45:40,14,10,1, 11.9,1,1, 20.649, 10570.545, 383.894, 52842.126 24/06/22,15:45:40,15,10,1, 11.9,1,1, 20.649, 10571.069, 382.711, 52842.258 24/06/22,15:45:40,16,10,1, 11.9,1,1, 20.649, 10570.995, 384.729, 52842.143 24/06/22,15:45:40,17,10,1, 11.9,1,1, 20.649, 10570.624, 383.284, 52842.538 24/06/22,15:45:40,18,10,1, 11.9,1,1, 20.649, 10571.638, 383.537, 52842.667 24/06/22,15:45:40,19,10,1, 11.9,1,1, 20.649, 10571.136, 384.721, 52842.576 24/06/22,15:45:41,00,10,1, 11.9,1,1, 20.650, 10571.128, 384.721, 52842.576 24/06/22,15:45:41,01,10,1, 11.9,1,1, 20.650, 10570.620, 383.354, 52842.478 24/06/22,15:45:41,02,10,1, 11.9,1,1, 20.650, 10571.537, 383.504, 52842.669 24/06/22,15:45:41,03,10,1, 11.9,1,1, 20.650, 10571.094, 384.795, 52842.645 24/06/22,15:45:41,04,10,1, 11.9,1,1, 20.650, 10571.161, 382.749, 52842.860 24/06/22,15:45:41,05,10,1, 11.9,1,1, 20.650, 10571.569, 384.140, 52842.329 24/06/22,15:45:41,06,10,1, 11.9,1,1, 20.650, 10570.593, 384.031, 52842.269 24/06/22,15:45:41,07,10,1, 11.9,1,1, 20.650, 10571.028, 382.669, 52842.318 24/06/22,15:45:41,08,10,1, 11.9,1,1, 20.650, 10570.959, 384.720, 52842.003 24/06/22,15:45:41,09,10,1, 11.9,1,1, 20.650, 10570.569, 383.360, 52842.515 24/06/22,15:45:41,10,10,1, 11.9,1,1, 20.650, 10571.533, 383.507, 52842.709 24/06/22,15:45:41,11,10,1, 11.9,1,1, 20.650, 10571.072, 384.808, 52842.566 24/06/22,15:45:41,12,10,1, 11.9,1,1, 20.650, 10571.153, 382.796, 52842.856 24/06/22,15:45:41,13,10,1, 11.9,1,1, 20.650, 10571.572, 384.147, 52842.421 24/06/22,15:45:41,14,10,1, 11.9,1,1, 20.650, 10570.579, 384.025, 52842.218 24/06/22,15:45:41,15,10,1, 11.9,1,1, 20.650, 10571.039, 382.631, 52842.338 24/06/22,15:45:41,16,10,1, 11.9,1,1, 20.650, 10570.995, 384.675, 52842.063 24/06/22,15:45:41,17,10,1, 11.9,1,1, 20.650, 10570.516, 383.385, 52842.564 24/06/22,15:45:41,18,10,1, 11.9,1,1, 20.650, 10571.571, 383.466, 52842.656 24/06/22,15:45:41,19,10,1, 11.9,1,1, 20.650, 10571.083, 384.828, 52842.627 24/06/22,15:45:42,00,09,1, 11.9,1,1, 20.649, 10571.078, 384.828, 52842.627 24/06/22,15:45:42,01,09,1, 11.9,1,1, 20.649, 10570.457, 383.421, 52842.458 24/06/22,15:45:42,02,09,1, 11.9,1,1, 20.649, 10571.447, 383.448, 52842.618 24/06/22,15:45:42,03,09,1, 11.9,1,1, 20.649, 10571.030, 384.889, 52842.558 24/06/22,15:45:42,04,09,1, 11.9,1,1, 20.649, 10571.085, 382.828, 52842.872 24/06/22,15:45:42,05,09,1, 11.9,1,1, 20.649, 10571.599, 384.132, 52842.469 24/06/22,15:45:42,06,09,1, 11.9,1,1, 20.649, 10570.647, 384.119, 52842.251 24/06/22,15:45:42,07,09,1, 11.9,1,1, 20.649, 10571.043, 382.677, 52842.341 24/06/22,15:45:42,08,09,1, 11.9,1,1, 20.649, 10570.972, 384.654, 52842.111 24/06/22,15:45:42,09,09,1, 11.9,1,1, 20.649, 10570.455, 383.445, 52842.521 24/06/22,15:45:42,10,09,1, 11.9,1,1, 20.649, 10571.481, 383.434, 52842.752 24/06/22,15:45:42,11,09,1, 11.9,1,1, 20.649, 10571.068, 384.899, 52842.669 24/06/22,15:45:42,12,09,1, 11.9,1,1, 20.649, 10571.131, 382.804, 52842.873 24/06/22,15:45:42,13,09,1, 11.9,1,1, 20.649, 10571.592, 384.128, 52842.544 24/06/22,15:45:42,14,09,1, 11.9,1,1, 20.649, 10570.641, 384.123, 52842.322 24/06/22,15:45:42,15,09,1, 11.9,1,1, 20.649, 10571.018, 382.647, 52842.376 24/06/22,15:45:42,16,09,1, 11.9,1,1, 20.649, 10570.938, 384.664, 52842.047 24/06/22,15:45:42,17,09,1, 11.9,1,1, 20.649, 10570.493, 383.401, 52842.498 24/06/22,15:45:42,18,09,1, 11.9,1,1, 20.649, 10571.448, 383.365, 52842.679 24/06/22,15:45:42,19,09,1, 11.9,1,1, 20.649, 10571.044, 384.858, 52842.601 24/06/22,15:45:43,00,09,1, 11.9,1,1, 20.648, 10571.036, 384.858, 52842.601 24/06/22,15:45:43,01,09,1, 11.9,1,1, 20.648, 10570.434, 383.492, 52842.485 24/06/22,15:45:43,02,09,1, 11.9,1,1, 20.648, 10571.382, 383.371, 52842.659 24/06/22,15:45:43,03,09,1, 11.9,1,1, 20.648, 10571.045, 384.895, 52842.605 24/06/22,15:45:43,04,09,1, 11.9,1,1, 20.648, 10571.059, 382.903, 52842.976 24/06/22,15:45:43,05,09,1, 11.9,1,1, 20.648, 10571.661, 384.070, 52842.585 24/06/22,15:45:43,06,09,1, 11.9,1,1, 20.648, 10570.655, 384.211, 52842.391 24/06/22,15:45:43,07,09,1, 11.9,1,1, 20.648, 10570.988, 382.609, 52842.389 24/06/22,15:45:43,08,09,1, 11.9,1,1, 20.648, 10570.951, 384.630, 52842.117 24/06/22,15:45:43,09,09,1, 11.9,1,1, 20.648, 10570.415, 383.512, 52842.456 24/06/22,15:45:43,10,09,1, 11.9,1,1, 20.648, 10571.377, 383.325, 52842.646 24/06/22,15:45:43,11,09,1, 11.9,1,1, 20.648, 10571.037, 384.891, 52842.596 24/06/22,15:45:43,12,09,1, 11.9,1,1, 20.648, 10571.088, 382.885, 52843.037 24/06/22,15:45:43,13,09,1, 11.9,1,1, 20.648, 10571.629, 384.055, 52842.560 24/06/22,15:45:43,14,09,1, 11.9,1,1, 20.648, 10570.643, 384.202, 52842.424 24/06/22,15:45:43,15,09,1, 11.9,1,1, 20.648, 10571.012, 382.624, 52842.441 24/06/22,15:45:43,16,09,1, 11.9,1,1, 20.648, 10570.938, 384.643, 52842.021 24/06/22,15:45:43,17,09,1, 11.9,1,1, 20.648, 10570.343, 383.518, 52842.526 24/06/22,15:45:43,18,09,1, 11.9,1,1, 20.648, 10571.421, 383.320, 52842.706 24/06/22,15:45:43,19,09,1, 11.9,1,1, 20.648, 10570.952, 384.907, 52842.603 24/06/22,15:45:44,00,09,1, 11.9,1,1, 20.650, 10570.945, 384.907, 52842.603 24/06/22,15:45:44,01,09,1, 11.9,1,1, 20.650, 10570.326, 383.603, 52842.535 24/06/22,15:45:44,02,09,1, 11.9,1,1, 20.650, 10571.383, 383.318, 52842.670 24/06/22,15:45:44,03,09,1, 11.9,1,1, 20.650, 10570.966, 384.927, 52842.480 24/06/22,15:45:44,04,09,1, 11.9,1,1, 20.650, 10571.022, 383.017, 52843.218 24/06/22,15:45:44,05,09,1, 11.9,1,1, 20.650, 10571.664, 384.035, 52842.577 24/06/22,15:45:44,06,09,1, 11.9,1,1, 20.650, 10570.628, 384.283, 52842.369 24/06/22,15:45:44,07,09,1, 11.9,1,1, 20.650, 10571.037, 382.619, 52842.627 24/06/22,15:45:44,08,09,1, 11.9,1,1, 20.650, 10570.973, 384.599, 52841.963 24/06/22,15:45:44,09,09,1, 11.9,1,1, 20.650, 10570.252, 383.588, 52842.485 24/06/22,15:45:44,10,09,1, 11.9,1,1, 20.650, 10571.345, 383.347, 52842.638 24/06/22,15:45:44,11,09,1, 11.9,1,1, 20.650, 10570.903, 384.968, 52842.511 24/06/22,15:45:44,12,09,1, 11.9,1,1, 20.650, 10570.990, 383.059, 52843.157 24/06/22,15:45:44,13,09,1, 11.9,1,1, 20.650, 10571.624, 384.034, 52842.543 24/06/22,15:45:44,14,09,1, 11.9,1,1, 20.650, 10570.609, 384.292, 52842.369 24/06/22,15:45:44,15,09,1, 11.9,1,1, 20.650, 10571.010, 382.663, 52842.557 24/06/22,15:45:44,16,09,1, 11.9,1,1, 20.650, 10570.955, 384.610, 52841.891 24/06/22,15:45:44,17,09,1, 11.9,1,1, 20.650, 10570.305, 383.536, 52842.410 24/06/22,15:45:44,18,09,1, 11.9,1,1, 20.650, 10571.356, 383.308, 52842.674 24/06/22,15:45:44,19,09,1, 11.9,1,1, 20.650, 10570.947, 384.928, 52842.454 24/06/22,15:45:45,00,08,1, 11.9,1,1, 20.652, 10570.945, 384.928, 52842.454 24/06/22,15:45:45,01,08,1, 11.9,1,1, 20.652, 10570.325, 383.629, 52842.499 24/06/22,15:45:45,02,08,1, 11.9,1,1, 20.652, 10571.287, 383.244, 52842.739 24/06/22,15:45:45,03,08,1, 11.9,1,1, 20.652, 10570.886, 384.983, 52842.500 24/06/22,15:45:45,04,08,1, 11.9,1,1, 20.652, 10570.984, 383.037, 52843.203 24/06/22,15:45:45,05,08,1, 11.9,1,1, 20.652, 10571.706, 384.021, 52842.623 24/06/22,15:45:45,06,08,1, 11.9,1,1, 20.652, 10570.669, 384.345, 52842.501 24/06/22,15:45:45,07,08,1, 11.9,1,1, 20.652, 10571.064, 382.686, 52842.695 24/06/22,15:45:45,08,08,1, 11.9,1,1, 20.652, 10570.980, 384.541, 52842.009 24/06/22,15:45:45,09,08,1, 11.9,1,1, 20.652, 10570.279, 383.603, 52842.465 24/06/22,15:45:45,10,08,1, 11.9,1,1, 20.652, 10571.332, 383.205, 52842.681 24/06/22,15:45:45,11,08,1, 11.9,1,1, 20.652, 10570.884, 384.936, 52842.483 24/06/22,15:45:45,12,08,1, 11.9,1,1, 20.652, 10570.932, 383.041, 52843.146 24/06/22,15:45:45,13,08,1, 11.9,1,1, 20.652, 10571.694, 384.008, 52842.715 24/06/22,15:45:45,14,08,1, 11.9,1,1, 20.652, 10570.637, 384.375, 52842.448 24/06/22,15:45:45,15,08,1, 11.9,1,1, 20.652, 10570.996, 382.677, 52842.736 24/06/22,15:45:45,16,08,1, 11.9,1,1, 20.652, 10570.995, 384.524, 52841.930 24/06/22,15:45:45,17,08,1, 11.9,1,1, 20.652, 10570.229, 383.641, 52842.459 24/06/22,15:45:45,18,08,1, 11.9,1,1, 20.652, 10571.265, 383.234, 52842.652 24/06/22,15:45:45,19,08,1, 11.9,1,1, 20.652, 10570.908, 385.008, 52842.515 24/06/22,15:45:46,00,08,1, 12.0,1,1, 20.655, 10570.903, 385.008, 52842.515 24/06/22,15:45:46,01,08,1, 12.0,1,1, 20.655, 10570.211, 383.667, 52842.479 24/06/22,15:45:46,02,08,1, 12.0,1,1, 20.655, 10571.232, 383.185, 52842.665 24/06/22,15:45:46,03,08,1, 12.0,1,1, 20.655, 10570.827, 384.920, 52842.449 24/06/22,15:45:46,04,08,1, 12.0,1,1, 20.655, 10570.916, 383.155, 52843.347 24/06/22,15:45:46,05,08,1, 12.0,1,1, 20.655, 10571.666, 383.924, 52842.763 24/06/22,15:45:46,06,08,1, 12.0,1,1, 20.655, 10570.727, 384.454, 52842.587 24/06/22,15:45:46,07,08,1, 12.0,1,1, 20.655, 10571.036, 382.653, 52842.778 24/06/22,15:45:46,08,08,1, 12.0,1,1, 20.655, 10571.033, 384.477, 52841.996 24/06/22,15:45:46,09,08,1, 12.0,1,1, 20.655, 10570.262, 383.673, 52842.449 24/06/22,15:45:46,10,08,1, 12.0,1,1, 20.655, 10571.240, 383.184, 52842.694 24/06/22,15:45:46,11,08,1, 12.0,1,1, 20.655, 10570.834, 384.920, 52842.413 24/06/22,15:45:46,12,08,1, 12.0,1,1, 20.655, 10570.880, 383.120, 52843.207 24/06/22,15:45:46,13,08,1, 12.0,1,1, 20.655, 10571.692, 383.961, 52842.692 24/06/22,15:45:46,14,08,1, 12.0,1,1, 20.655, 10570.725, 384.425, 52842.501 24/06/22,15:45:46,15,08,1, 12.0,1,1, 20.655, 10571.037, 382.634, 52842.778 24/06/22,15:45:46,16,08,1, 12.0,1,1, 20.655, 10571.039, 384.494, 52842.013 24/06/22,15:45:46,17,08,1, 12.0,1,1, 20.655, 10570.203, 383.676, 52842.418 24/06/22,15:45:46,18,08,1, 12.0,1,1, 20.655, 10571.206, 383.160, 52842.615 24/06/22,15:45:46,19,08,1, 12.0,1,1, 20.655, 10570.882, 384.911, 52842.443 24/06/22,15:45:47,00,09,1, 11.9,1,1, 20.652, 10570.878, 384.911, 52842.443 24/06/22,15:45:47,01,09,1, 11.9,1,1, 20.652, 10570.186, 383.746, 52842.456 24/06/22,15:45:47,02,09,1, 11.9,1,1, 20.652, 10571.171, 383.056, 52842.660 24/06/22,15:45:47,03,09,1, 11.9,1,1, 20.652, 10570.846, 384.980, 52842.346 24/06/22,15:45:47,04,09,1, 11.9,1,1, 20.652, 10570.825, 383.178, 52843.211 24/06/22,15:45:47,05,09,1, 11.9,1,1, 20.652, 10571.662, 383.894, 52842.732 24/06/22,15:45:47,06,09,1, 11.9,1,1, 20.652, 10570.708, 384.498, 52842.572 24/06/22,15:45:47,07,09,1, 11.9,1,1, 20.652, 10571.058, 382.725, 52842.920 24/06/22,15:45:47,08,09,1, 11.9,1,1, 20.652, 10571.008, 384.453, 52842.036 24/06/22,15:45:47,09,09,1, 11.9,1,1, 20.652, 10570.171, 383.761, 52842.438 24/06/22,15:45:47,10,09,1, 11.9,1,1, 20.652, 10571.124, 383.064, 52842.657 24/06/22,15:45:47,11,09,1, 11.9,1,1, 20.652, 10570.768, 384.982, 52842.336 24/06/22,15:45:47,12,09,1, 11.9,1,1, 20.652, 10570.759, 383.169, 52843.173 24/06/22,15:45:47,13,09,1, 11.9,1,1, 20.652, 10571.655, 383.921, 52842.842 24/06/22,15:45:47,14,09,1, 11.9,1,1, 20.652, 10570.694, 384.550, 52842.620 24/06/22,15:45:47,15,09,1, 11.9,1,1, 20.652, 10571.007, 382.733, 52842.857 24/06/22,15:45:47,16,09,1, 11.9,1,1, 20.652, 10571.012, 384.402, 52842.029 24/06/22,15:45:47,17,09,1, 11.9,1,1, 20.652, 10570.187, 383.770, 52842.392 24/06/22,15:45:47,18,09,1, 11.9,1,1, 20.652, 10571.084, 383.105, 52842.655 24/06/22,15:45:47,19,09,1, 11.9,1,1, 20.652, 10570.843, 384.991, 52842.424 24/06/22,15:45:48,00,09,1, 12.0,1,1, 20.654, 10570.836, 384.991, 52842.424 24/06/22,15:45:48,01,09,1, 12.0,1,1, 20.654, 10570.140, 383.801, 52842.445 24/06/22,15:45:48,02,09,1, 12.0,1,1, 20.654, 10571.043, 383.089, 52842.640 24/06/22,15:45:48,03,09,1, 12.0,1,1, 20.654, 10570.732, 385.003, 52842.338 24/06/22,15:45:48,04,09,1, 12.0,1,1, 20.654, 10570.747, 383.274, 52843.221 24/06/22,15:45:48,05,09,1, 12.0,1,1, 20.654, 10571.641, 383.852, 52842.845 24/06/22,15:45:48,06,09,1, 12.0,1,1, 20.654, 10570.729, 384.633, 52842.632 24/06/22,15:45:48,07,09,1, 12.0,1,1, 20.654, 10570.998, 382.757, 52842.965 24/06/22,15:45:48,08,09,1, 12.0,1,1, 20.654, 10571.092, 384.449, 52842.094 24/06/22,15:45:48,09,09,1, 12.0,1,1, 20.654, 10570.158, 383.763, 52842.358 24/06/22,15:45:48,10,09,1, 12.0,1,1, 20.654, 10571.027, 383.022, 52842.653 24/06/22,15:45:48,11,09,1, 12.0,1,1, 20.654, 10570.722, 384.936, 52842.277 24/06/22,15:45:48,12,09,1, 12.0,1,1, 20.654, 10570.687, 383.290, 52843.101 24/06/22,15:45:48,13,09,1, 12.0,1,1, 20.654, 10571.639, 383.864, 52842.902 24/06/22,15:45:48,14,09,1, 12.0,1,1, 20.654, 10570.747, 384.614, 52842.609 24/06/22,15:45:48,15,09,1, 12.0,1,1, 20.654, 10571.010, 382.751, 52842.904 24/06/22,15:45:48,16,09,1, 12.0,1,1, 20.654, 10571.049, 384.428, 52842.130 24/06/22,15:45:48,17,09,1, 12.0,1,1, 20.654, 10570.158, 383.807, 52842.395 24/06/22,15:45:48,18,09,1, 12.0,1,1, 20.654, 10571.010, 383.043, 52842.571 24/06/22,15:45:48,19,09,1, 12.0,1,1, 20.654, 10570.738, 384.982, 52842.320 24/06/22,15:45:49,00,07,1, 11.9,1,1, 20.650, 10570.736, 384.982, 52842.320 24/06/22,15:45:49,01,07,1, 11.9,1,1, 20.650, 10570.152, 383.926, 52842.464 24/06/22,15:45:49,02,07,1, 11.9,1,1, 20.650, 10570.997, 383.022, 52842.653 24/06/22,15:45:49,03,07,1, 11.9,1,1, 20.650, 10570.672, 384.931, 52842.278 24/06/22,15:45:49,04,07,1, 11.9,1,1, 20.650, 10570.606, 383.347, 52843.151 24/06/22,15:45:49,05,07,1, 11.9,1,1, 20.650, 10571.572, 383.842, 52842.898 24/06/22,15:45:49,06,07,1, 11.9,1,1, 20.650, 10570.751, 384.745, 52842.667 24/06/22,15:45:49,07,07,1, 11.9,1,1, 20.650, 10570.995, 382.757, 52842.999 24/06/22,15:45:49,08,07,1, 11.9,1,1, 20.650, 10571.099, 384.404, 52842.209 24/06/22,15:45:49,09,07,1, 11.9,1,1, 20.650, 10570.116, 383.861, 52842.379 24/06/22,15:45:49,10,07,1, 11.9,1,1, 20.650, 10570.974, 383.019, 52842.616 24/06/22,15:45:49,11,07,1, 11.9,1,1, 20.650, 10570.683, 384.926, 52842.177 24/06/22,15:45:49,12,07,1, 11.9,1,1, 20.650, 10570.604, 383.394, 52843.162 24/06/22,15:45:49,13,07,1, 11.9,1,1, 20.650, 10571.555, 383.851, 52842.898 24/06/22,15:45:49,14,07,1, 11.9,1,1, 20.650, 10570.728, 384.742, 52842.647 24/06/22,15:45:49,15,07,1, 11.9,1,1, 20.650, 10570.972, 382.777, 52842.988 24/06/22,15:45:49,16,07,1, 11.9,1,1, 20.650, 10571.098, 384.370, 52842.122 24/06/22,15:45:49,17,07,1, 11.9,1,1, 20.650, 10570.139, 383.892, 52842.400 24/06/22,15:45:49,18,07,1, 11.9,1,1, 20.650, 10570.942, 382.988, 52842.535 24/06/22,15:45:49,19,07,1, 11.9,1,1, 20.650, 10570.695, 384.938, 52842.193 24/06/22,15:45:50,00,09,1, 11.9,1,1, 20.654, 10570.694, 384.938, 52842.193 24/06/22,15:45:50,01,09,1, 11.9,1,1, 20.654, 10570.114, 383.925, 52842.413 24/06/22,15:45:50,02,09,1, 11.9,1,1, 20.654, 10570.938, 382.934, 52842.669 24/06/22,15:45:50,03,09,1, 11.9,1,1, 20.654, 10570.664, 384.926, 52842.221 24/06/22,15:45:50,04,09,1, 11.9,1,1, 20.654, 10570.431, 383.398, 52843.098 24/06/22,15:45:50,05,09,1, 11.9,1,1, 20.654, 10571.493, 383.808, 52842.943 24/06/22,15:45:50,06,09,1, 11.9,1,1, 20.654, 10570.735, 384.790, 52842.719 24/06/22,15:45:50,07,09,1, 11.9,1,1, 20.654, 10570.962, 382.776, 52843.009 24/06/22,15:45:50,08,09,1, 11.9,1,1, 20.654, 10571.141, 384.362, 52842.237 24/06/22,15:45:50,09,09,1, 11.9,1,1, 20.654, 10570.084, 383.934, 52842.423 24/06/22,15:45:50,10,09,1, 11.9,1,1, 20.654, 10570.948, 382.992, 52842.721 24/06/22,15:45:50,11,09,1, 11.9,1,1, 20.654, 10570.596, 384.937, 52842.200 24/06/22,15:45:50,12,09,1, 11.9,1,1, 20.654, 10570.500, 383.377, 52843.024 24/06/22,15:45:50,13,09,1, 11.9,1,1, 20.654, 10571.521, 383.752, 52842.961 24/06/22,15:45:50,14,09,1, 11.9,1,1, 20.654, 10570.755, 384.818, 52842.728 24/06/22,15:45:50,15,09,1, 11.9,1,1, 20.654, 10570.969, 382.844, 52843.055 24/06/22,15:45:50,16,09,1, 11.9,1,1, 20.654, 10571.128, 384.412, 52842.239 24/06/22,15:45:50,17,09,1, 11.9,1,1, 20.654, 10570.097, 383.908, 52842.313 24/06/22,15:45:50,18,09,1, 11.9,1,1, 20.654, 10570.918, 382.941, 52842.560 24/06/22,15:45:50,19,09,1, 11.9,1,1, 20.654, 10570.635, 384.937, 52842.169 24/06/22,15:45:51,00,08,1, 11.9,1,1, 20.656, 10570.627, 384.937, 52842.169 24/06/22,15:45:51,01,08,1, 11.9,1,1, 20.656, 10570.124, 383.989, 52842.366 24/06/22,15:45:51,02,08,1, 11.9,1,1, 20.656, 10570.868, 382.925, 52842.701 24/06/22,15:45:51,03,08,1, 11.9,1,1, 20.656, 10570.634, 384.938, 52842.239 24/06/22,15:45:51,04,08,1, 11.9,1,1, 20.656, 10570.416, 383.476, 52843.126 24/06/22,15:45:51,05,08,1, 11.9,1,1, 20.656, 10571.421, 383.732, 52842.898 24/06/22,15:45:51,06,08,1, 11.9,1,1, 20.656, 10570.742, 384.863, 52842.764 24/06/22,15:45:51,07,08,1, 11.9,1,1, 20.656, 10570.931, 382.895, 52843.207 24/06/22,15:45:51,08,08,1, 11.9,1,1, 20.656, 10571.211, 384.335, 52842.353 24/06/22,15:45:51,09,08,1, 11.9,1,1, 20.656, 10570.138, 384.032, 52842.430 24/06/22,15:45:51,10,08,1, 11.9,1,1, 20.656, 10570.852, 382.934, 52842.632 24/06/22,15:45:51,11,08,1, 11.9,1,1, 20.656, 10570.595, 384.906, 52842.202 24/06/22,15:45:51,12,08,1, 11.9,1,1, 20.656, 10570.350, 383.452, 52843.056 24/06/22,15:45:51,13,08,1, 11.9,1,1, 20.656, 10571.444, 383.717, 52842.963 24/06/22,15:45:51,14,08,1, 11.9,1,1, 20.656, 10570.673, 384.836, 52842.755 24/06/22,15:45:51,15,08,1, 11.9,1,1, 20.656, 10570.902, 382.885, 52843.155 24/06/22,15:45:51,16,08,1, 11.9,1,1, 20.656, 10571.162, 384.337, 52842.397 24/06/22,15:45:51,17,08,1, 11.9,1,1, 20.656, 10570.096, 384.029, 52842.455 24/06/22,15:45:51,18,08,1, 11.9,1,1, 20.656, 10570.811, 382.926, 52842.707 24/06/22,15:45:51,19,08,1, 11.9,1,1, 20.656, 10570.639, 384.898, 52842.275 24/06/22,15:45:52,00,07,1, 11.7,1,1, 20.655, 10570.636, 384.898, 52842.275 24/06/22,15:45:52,01,07,1, 11.7,1,1, 20.655, 10570.134, 384.096, 52842.379 24/06/22,15:45:52,02,07,1, 11.7,1,1, 20.655, 10570.801, 382.884, 52842.626 24/06/22,15:45:52,03,07,1, 11.7,1,1, 20.655, 10570.551, 384.883, 52842.103 24/06/22,15:45:52,04,07,1, 11.7,1,1, 20.655, 10570.258, 383.529, 52842.968 24/06/22,15:45:52,05,07,1, 11.7,1,1, 20.655, 10571.352, 383.689, 52842.952 24/06/22,15:45:52,06,07,1, 11.7,1,1, 20.655, 10570.722, 384.900, 52842.727 24/06/22,15:45:52,07,07,1, 11.7,1,1, 20.655, 10570.906, 382.952, 52843.280 24/06/22,15:45:52,08,07,1, 11.7,1,1, 20.655, 10571.236, 384.310, 52842.448 24/06/22,15:45:52,09,07,1, 11.7,1,1, 20.655, 10570.156, 384.120, 52842.348 24/06/22,15:45:52,10,07,1, 11.7,1,1, 20.655, 10570.837, 382.886, 52842.612 24/06/22,15:45:52,11,07,1, 11.7,1,1, 20.655, 10570.590, 384.919, 52842.163 24/06/22,15:45:52,12,07,1, 11.7,1,1, 20.655, 10570.282, 383.556, 52842.940 24/06/22,15:45:52,13,07,1, 11.7,1,1, 20.655, 10571.413, 383.680, 52842.942 24/06/22,15:45:52,14,07,1, 11.7,1,1, 20.655, 10570.724, 384.955, 52842.735 24/06/22,15:45:52,15,07,1, 11.7,1,1, 20.655, 10570.919, 382.900, 52843.232 24/06/22,15:45:52,16,07,1, 11.7,1,1, 20.655, 10571.264, 384.324, 52842.405 24/06/22,15:45:52,17,07,1, 11.7,1,1, 20.655, 10570.167, 384.086, 52842.422 24/06/22,15:45:52,18,07,1, 11.7,1,1, 20.655, 10570.811, 382.910, 52842.641 24/06/22,15:45:52,19,07,1, 11.7,1,1, 20.655, 10570.603, 384.916, 52842.202 24/06/22,15:45:53,00,07,1, 11.9,1,1, 20.657, 10570.602, 384.916, 52842.202 24/06/22,15:45:53,01,07,1, 11.9,1,1, 20.657, 10570.206, 384.184, 52842.497 24/06/22,15:45:53,02,07,1, 11.9,1,1, 20.657, 10570.787, 382.844, 52842.746 24/06/22,15:45:53,03,07,1, 11.9,1,1, 20.657, 10570.581, 384.913, 52842.045 24/06/22,15:45:53,04,07,1, 11.9,1,1, 20.657, 10570.169, 383.555, 52842.891 24/06/22,15:45:53,05,07,1, 11.9,1,1, 20.657, 10571.257, 383.685, 52842.957 24/06/22,15:45:53,06,07,1, 11.9,1,1, 20.657, 10570.661, 384.981, 52842.729 24/06/22,15:45:53,07,07,1, 11.9,1,1, 20.657, 10570.885, 382.999, 52843.328 24/06/22,15:45:53,08,07,1, 11.9,1,1, 20.657, 10571.259, 384.266, 52842.521 24/06/22,15:45:53,09,07,1, 11.9,1,1, 20.657, 10570.147, 384.245, 52842.555 24/06/22,15:45:53,10,07,1, 11.9,1,1, 20.657, 10570.768, 382.802, 52842.693 24/06/22,15:45:53,11,07,1, 11.9,1,1, 20.657, 10570.558, 384.848, 52842.129 24/06/22,15:45:53,12,07,1, 11.9,1,1, 20.657, 10570.158, 383.576, 52842.989 24/06/22,15:45:53,13,07,1, 11.9,1,1, 20.657, 10571.219, 383.639, 52842.994 24/06/22,15:45:53,14,07,1, 11.9,1,1, 20.657, 10570.658, 384.963, 52842.742 24/06/22,15:45:53,15,07,1, 11.9,1,1, 20.657, 10570.920, 383.023, 52843.345 24/06/22,15:45:53,16,07,1, 11.9,1,1, 20.657, 10571.240, 384.256, 52842.626 24/06/22,15:45:53,17,07,1, 11.9,1,1, 20.657, 10570.149, 384.210, 52842.531 24/06/22,15:45:53,18,07,1, 11.9,1,1, 20.657, 10570.712, 382.819, 52842.714 24/06/22,15:45:53,19,07,1, 11.9,1,1, 20.657, 10570.622, 384.807, 52842.138 24/06/22,15:45:54,00,07,1, 11.9,1,1, 20.658, 10570.619, 384.807, 52842.138 24/06/22,15:45:54,01,07,1, 11.9,1,1, 20.658, 10570.206, 384.332, 52842.568 24/06/22,15:45:54,02,07,1, 11.9,1,1, 20.658, 10570.746, 382.891, 52842.765 24/06/22,15:45:54,03,07,1, 11.9,1,1, 20.658, 10570.542, 384.799, 52842.078 24/06/22,15:45:54,04,07,1, 11.9,1,1, 20.658, 10570.075, 383.698, 52842.902 24/06/22,15:45:54,05,07,1, 11.9,1,1, 20.658, 10571.124, 383.588, 52843.027 24/06/22,15:45:54,06,07,1, 11.9,1,1, 20.658, 10570.639, 385.037, 52842.799 24/06/22,15:45:54,07,07,1, 11.9,1,1, 20.658, 10570.832, 383.076, 52843.375 24/06/22,15:45:54,08,07,1, 11.9,1,1, 20.658, 10571.292, 384.252, 52842.636 24/06/22,15:45:54,09,07,1, 11.9,1,1, 20.658, 10570.234, 384.335, 52842.588 24/06/22,15:45:54,10,07,1, 11.9,1,1, 20.658, 10570.745, 382.855, 52842.772 24/06/22,15:45:54,11,07,1, 11.9,1,1, 20.658, 10570.540, 384.786, 52842.065 24/06/22,15:45:54,12,07,1, 11.9,1,1, 20.658, 10570.080, 383.666, 52842.917 24/06/22,15:45:54,13,07,1, 11.9,1,1, 20.658, 10571.161, 383.551, 52842.924 24/06/22,15:45:54,14,07,1, 11.9,1,1, 20.658, 10570.667, 385.054, 52842.834 24/06/22,15:45:54,15,07,1, 11.9,1,1, 20.658, 10570.751, 383.072, 52843.326 24/06/22,15:45:54,16,07,1, 11.9,1,1, 20.658, 10571.315, 384.230, 52842.709 24/06/22,15:45:54,17,07,1, 11.9,1,1, 20.658, 10570.196, 384.351, 52842.546 24/06/22,15:45:54,18,07,1, 11.9,1,1, 20.658, 10570.786, 382.868, 52842.813 24/06/22,15:45:54,19,07,1, 11.9,1,1, 20.658, 10570.573, 384.796, 52842.099 24/06/22,15:45:55,00,08,1, 11.9,1,1, 20.659, 10570.569, 384.796, 52842.099 24/06/22,15:45:55,01,08,1, 11.9,1,1, 20.659, 10570.307, 384.389, 52842.599 24/06/22,15:45:55,02,08,1, 11.9,1,1, 20.659, 10570.717, 382.818, 52842.782 24/06/22,15:45:55,03,08,1, 11.9,1,1, 20.659, 10570.630, 384.730, 52842.128 24/06/22,15:45:55,04,08,1, 11.9,1,1, 20.659, 10570.015, 383.687, 52842.776 24/06/22,15:45:55,05,08,1, 11.9,1,1, 20.659, 10571.060, 383.516, 52842.913 24/06/22,15:45:55,06,08,1, 11.9,1,1, 20.659, 10570.610, 385.093, 52842.745 24/06/22,15:45:55,07,08,1, 11.9,1,1, 20.659, 10570.768, 383.210, 52843.434 24/06/22,15:45:55,08,08,1, 11.9,1,1, 20.659, 10571.337, 384.172, 52842.812 24/06/22,15:45:55,09,08,1, 11.9,1,1, 20.659, 10570.271, 384.447, 52842.643 24/06/22,15:45:55,10,08,1, 11.9,1,1, 20.659, 10570.746, 382.830, 52842.863 24/06/22,15:45:55,11,08,1, 11.9,1,1, 20.659, 10570.609, 384.785, 52842.139 24/06/22,15:45:55,12,08,1, 11.9,1,1, 20.659, 10569.995, 383.691, 52842.754 24/06/22,15:45:55,13,08,1, 11.9,1,1, 20.659, 10571.000, 383.488, 52842.978 24/06/22,15:45:55,14,08,1, 11.9,1,1, 20.659, 10570.611, 385.085, 52842.712 24/06/22,15:45:55,15,08,1, 11.9,1,1, 20.659, 10570.706, 383.197, 52843.551 24/06/22,15:45:55,16,08,1, 11.9,1,1, 20.659, 10571.310, 384.175, 52842.784 24/06/22,15:45:55,17,08,1, 11.9,1,1, 20.659, 10570.242, 384.452, 52842.569 24/06/22,15:45:55,18,08,1, 11.9,1,1, 20.659, 10570.728, 382.813, 52842.893 24/06/22,15:45:55,19,08,1, 11.9,1,1, 20.659, 10570.621, 384.756, 52842.141 24/06/22,15:45:56,00,09,1, 11.9,1,1, 20.657, 10570.619, 384.756, 52842.141 24/06/22,15:45:56,01,09,1, 11.9,1,1, 20.657, 10570.310, 384.518, 52842.733 24/06/22,15:45:56,02,09,1, 11.9,1,1, 20.657, 10570.696, 382.864, 52842.967 24/06/22,15:45:56,03,09,1, 11.9,1,1, 20.657, 10570.630, 384.692, 52842.158 24/06/22,15:45:56,04,09,1, 11.9,1,1, 20.657, 10569.886, 383.874, 52842.751 24/06/22,15:45:56,05,09,1, 11.9,1,1, 20.657, 10570.906, 383.399, 52842.905 24/06/22,15:45:56,06,09,1, 11.9,1,1, 20.657, 10570.516, 385.120, 52842.654 24/06/22,15:45:56,07,09,1, 11.9,1,1, 20.657, 10570.634, 383.262, 52843.404 24/06/22,15:45:56,08,09,1, 11.9,1,1, 20.657, 10571.320, 384.194, 52842.982 24/06/22,15:45:56,09,09,1, 11.9,1,1, 20.657, 10570.301, 384.554, 52842.679 24/06/22,15:45:56,10,09,1, 11.9,1,1, 20.657, 10570.727, 382.826, 52842.902 24/06/22,15:45:56,11,09,1, 11.9,1,1, 20.657, 10570.605, 384.676, 52842.175 24/06/22,15:45:56,12,09,1, 11.9,1,1, 20.657, 10569.895, 383.822, 52842.681 24/06/22,15:45:56,13,09,1, 11.9,1,1, 20.657, 10570.896, 383.375, 52842.870 24/06/22,15:45:56,14,09,1, 11.9,1,1, 20.657, 10570.547, 385.132, 52842.570 24/06/22,15:45:56,15,09,1, 11.9,1,1, 20.657, 10570.622, 383.292, 52843.454 24/06/22,15:45:56,16,09,1, 11.9,1,1, 20.657, 10571.355, 384.154, 52843.033 24/06/22,15:45:56,17,09,1, 11.9,1,1, 20.657, 10570.343, 384.566, 52842.736 24/06/22,15:45:56,18,09,1, 11.9,1,1, 20.657, 10570.660, 382.816, 52843.017 24/06/22,15:45:56,19,09,1, 11.9,1,1, 20.657, 10570.639, 384.727, 52842.227 24/06/22,15:45:57,00,09,1, 11.9,1,1, 20.659, 10570.636, 384.727, 52842.227 24/06/22,15:45:57,01,09,1, 11.9,1,1, 20.659, 10570.417, 384.698, 52842.767 24/06/22,15:45:57,02,09,1, 11.9,1,1, 20.659, 10570.766, 382.850, 52843.066 24/06/22,15:45:57,03,09,1, 11.9,1,1, 20.659, 10570.717, 384.617, 52842.207 24/06/22,15:45:57,04,09,1, 11.9,1,1, 20.659, 10569.868, 383.894, 52842.605 24/06/22,15:45:57,05,09,1, 11.9,1,1, 20.659, 10570.854, 383.254, 52842.836 24/06/22,15:45:57,06,09,1, 11.9,1,1, 20.659, 10570.467, 385.147, 52842.524 24/06/22,15:45:57,07,09,1, 11.9,1,1, 20.659, 10570.512, 383.452, 52843.913 24/06/22,15:45:57,08,09,1, 11.9,1,1, 20.659, 10571.111, 384.151, 52843.276 24/06/22,15:45:57,09,09,1, 11.9,1,1, 20.659, 10570.697, 384.820, 52843.528 24/06/22,15:45:57,10,09,1, 11.9,1,1, 20.659, 10570.507, 382.871, 52842.685 24/06/22,15:45:57,11,09,1, 11.9,1,1, 20.659, 10570.812, 384.847, 52843.387 24/06/22,15:45:57,12,09,1, 11.9,1,1, 20.659, 10570.323, 383.941, 52842.977 24/06/22,15:45:57,13,09,1, 11.9,1,1, 20.659, 10570.444, 383.245, 52842.781 24/06/22,15:45:57,14,09,1, 11.9,1,1, 20.659, 10570.850, 385.292, 52843.783 24/06/22,15:45:57,15,09,1, 11.9,1,1, 20.659, 10570.417, 383.278, 52842.982 24/06/22,15:45:57,16,09,1, 11.9,1,1, 20.659, 10570.956, 384.164, 52843.369 24/06/22,15:45:57,17,09,1, 11.9,1,1, 20.659, 10570.789, 384.853, 52843.703 24/06/22,15:45:57,18,09,1, 11.9,1,1, 20.659, 10570.380, 382.850, 52842.642 24/06/22,15:45:57,19,09,1, 11.9,1,1, 20.659, 10570.773, 384.826, 52843.564 24/06/22,15:45:58,00,09,1, 11.9,1,1, 20.658, 10570.769, 384.826, 52843.564 24/06/22,15:45:58,01,09,1, 11.9,1,1, 20.658, 10570.834, 385.026, 52843.864 24/06/22,15:45:58,02,09,1, 11.9,1,1, 20.658, 10570.437, 382.887, 52842.807 24/06/22,15:45:58,03,09,1, 11.9,1,1, 20.658, 10570.776, 384.703, 52843.512 24/06/22,15:45:58,04,09,1, 11.9,1,1, 20.658, 10570.317, 384.042, 52843.058 24/06/22,15:45:58,05,09,1, 11.9,1,1, 20.658, 10570.330, 383.150, 52842.723 24/06/22,15:45:58,06,09,1, 11.9,1,1, 20.658, 10570.785, 385.244, 52843.798 24/06/22,15:45:58,07,09,1, 11.9,1,1, 20.658, 10570.384, 383.390, 52843.003 24/06/22,15:45:58,08,09,1, 11.9,1,1, 20.658, 10570.823, 384.083, 52843.408 24/06/22,15:45:58,09,09,1, 11.9,1,1, 20.658, 10570.857, 384.968, 52843.780 24/06/22,15:45:58,10,09,1, 11.9,1,1, 20.658, 10570.364, 382.875, 52842.777 24/06/22,15:45:58,11,09,1, 11.9,1,1, 20.658, 10570.760, 384.774, 52843.477 24/06/22,15:45:58,12,09,1, 11.9,1,1, 20.658, 10570.292, 384.127, 52843.035 24/06/22,15:45:58,13,09,1, 11.9,1,1, 20.658, 10570.318, 383.139, 52842.640 24/06/22,15:45:58,14,09,1, 11.9,1,1, 20.658, 10570.759, 385.259, 52843.795 24/06/22,15:45:58,15,09,1, 11.9,1,1, 20.658, 10570.354, 383.419, 52842.969 24/06/22,15:45:58,16,09,1, 11.9,1,1, 20.658, 10570.829, 384.046, 52843.420 24/06/22,15:45:58,17,09,1, 11.9,1,1, 20.658, 10570.838, 385.036, 52843.751 24/06/22,15:45:58,18,09,1, 11.9,1,1, 20.658, 10570.449, 382.930, 52842.798 24/06/22,15:45:58,19,09,1, 11.9,1,1, 20.658, 10570.757, 384.761, 52843.524 24/06/22,15:45:59,00,09,1, 11.9,1,1, 20.661, 10570.753, 384.761, 52843.524 24/06/22,15:45:59,01,09,1, 11.9,1,1, 20.661, 10570.570, 385.072, 52843.394 24/06/22,15:45:59,02,09,1, 11.9,1,1, 20.661, 10570.535, 383.059, 52843.384 24/06/22,15:45:59,03,09,1, 11.9,1,1, 20.661, 10570.890, 384.593, 52843.126 24/06/22,15:45:59,04,09,1, 11.9,1,1, 20.661, 10570.088, 384.235, 52843.147 24/06/22,15:45:59,05,09,1, 11.9,1,1, 20.661, 10570.510, 383.092, 52843.118 24/06/22,15:45:59,06,09,1, 11.9,1,1, 20.661, 10570.537, 385.145, 52843.211 24/06/22,15:45:59,07,09,1, 11.9,1,1, 20.661, 10570.204, 383.572, 52843.327 24/06/22,15:45:59,08,09,1, 11.9,1,1, 20.661, 10571.023, 383.899, 52843.443 24/06/22,15:45:59,09,09,1, 11.9,1,1, 20.661, 10570.525, 385.093, 52843.400 24/06/22,15:45:59,10,09,1, 11.9,1,1, 20.661, 10570.549, 383.066, 52843.404 24/06/22,15:45:59,11,09,1, 11.9,1,1, 20.661, 10570.968, 384.639, 52843.184 24/06/22,15:45:59,12,09,1, 11.9,1,1, 20.661, 10570.110, 384.297, 52843.170 24/06/22,15:45:59,13,09,1, 11.9,1,1, 20.661, 10570.585, 383.099, 52843.198 24/06/22,15:45:59,14,09,1, 11.9,1,1, 20.661, 10570.540, 385.128, 52843.163 24/06/22,15:45:59,15,09,1, 11.9,1,1, 20.661, 10570.188, 383.577, 52843.371 24/06/22,15:45:59,16,09,1, 11.9,1,1, 20.661, 10570.995, 383.880, 52843.441 24/06/22,15:45:59,17,09,1, 11.9,1,1, 20.661, 10570.565, 385.103, 52843.454 24/06/22,15:45:59,18,09,1, 11.9,1,1, 20.661, 10570.522, 383.066, 52843.412 24/06/22,15:45:59,19,09,1, 11.9,1,1, 20.661, 10570.921, 384.560, 52843.175 24/06/22,15:46:00,00,09,1, 11.9,1,1, 20.660, 10570.920, 384.560, 52843.175 24/06/22,15:46:00,01,09,1, 11.9,1,1, 20.660, 10570.925, 385.297, 52844.062 24/06/22,15:46:00,02,09,1, 11.9,1,1, 20.660, 10570.336, 383.043, 52842.706 24/06/22,15:46:00,03,09,1, 11.9,1,1, 20.660, 10570.813, 384.601, 52843.622 24/06/22,15:46:00,04,09,1, 11.9,1,1, 20.660, 10570.526, 384.415, 52843.423 24/06/22,15:46:00,05,09,1, 11.9,1,1, 20.660, 10570.143, 382.958, 52842.542 24/06/22,15:46:00,06,09,1, 11.9,1,1, 20.660, 10570.698, 385.184, 52843.837 24/06/22,15:46:00,07,09,1, 11.9,1,1, 20.660, 10570.109, 383.587, 52842.437 24/06/22,15:46:00,08,09,1, 11.9,1,1, 20.660, 10570.778, 383.758, 52843.136 24/06/22,15:46:00,09,09,1, 11.9,1,1, 20.660, 10570.632, 385.091, 52843.115 24/06/22,15:46:00,10,09,1, 11.9,1,1, 20.660, 10570.523, 383.105, 52843.293 24/06/22,15:46:00,11,09,1, 11.9,1,1, 20.660, 10571.066, 384.410, 52842.916 24/06/22,15:46:00,12,09,1, 11.9,1,1, 20.660, 10570.049, 384.341, 52842.718 24/06/22,15:46:00,13,09,1, 11.9,1,1, 20.660, 10570.438, 382.904, 52842.712 24/06/22,15:46:00,14,09,1, 11.9,1,1, 20.660, 10570.431, 384.975, 52842.426 24/06/22,15:46:00,15,09,1, 11.9,1,1, 20.660, 10569.969, 383.752, 52842.939 24/06/22,15:46:00,16,09,1, 11.9,1,1, 20.660, 10570.950, 383.721, 52843.114 24/06/22,15:46:00,17,09,1, 11.9,1,1, 20.660, 10570.515, 385.191, 52843.007 24/06/22,15:46:00,18,09,1, 11.9,1,1, 20.660, 10570.556, 383.093, 52843.344 24/06/22,15:46:00,19,09,1, 11.9,1,1, 20.660, 10571.071, 384.393, 52842.873 24/06/22,15:46:01,00,10,1, 11.9,1,1, 20.661, 10571.070, 384.393, 52842.873 24/06/22,15:46:01,01,10,1, 11.9,1,1, 20.661, 10570.463, 385.200, 52842.974 24/06/22,15:46:01,02,10,1, 11.9,1,1, 20.661, 10570.548, 383.224, 52843.436 24/06/22,15:46:01,03,10,1, 11.9,1,1, 20.661, 10571.153, 384.344, 52843.036 24/06/22,15:46:01,04,10,1, 11.9,1,1, 20.661, 10570.097, 384.515, 52842.803 24/06/22,15:46:01,05,10,1, 11.9,1,1, 20.661, 10570.472, 382.948, 52842.902 24/06/22,15:46:01,06,10,1, 11.9,1,1, 20.661, 10570.466, 384.879, 52842.455 24/06/22,15:46:01,07,10,1, 11.9,1,1, 20.661, 10569.857, 383.772, 52842.851 24/06/22,15:46:01,08,10,1, 11.9,1,1, 20.661, 10570.810, 383.625, 52843.003 24/06/22,15:46:01,09,10,1, 11.9,1,1, 20.661, 10570.480, 385.204, 52843.049 24/06/22,15:46:01,10,10,1, 11.9,1,1, 20.661, 10570.470, 383.252, 52843.461 24/06/22,15:46:01,11,10,1, 11.9,1,1, 20.661, 10571.128, 384.328, 52843.027 24/06/22,15:46:01,12,10,1, 11.9,1,1, 20.661, 10570.159, 384.536, 52842.779 24/06/22,15:46:01,13,10,1, 11.9,1,1, 20.661, 10570.514, 382.959, 52842.827 24/06/22,15:46:01,14,10,1, 11.9,1,1, 20.661, 10570.449, 384.865, 52842.507 24/06/22,15:46:01,15,10,1, 11.9,1,1, 20.661, 10569.779, 383.819, 52842.900 24/06/22,15:46:01,16,10,1, 11.9,1,1, 20.661, 10570.782, 383.586, 52843.056 24/06/22,15:46:01,17,10,1, 11.9,1,1, 20.661, 10570.534, 385.206, 52842.937 24/06/22,15:46:01,18,10,1, 11.9,1,1, 20.661, 10570.487, 383.281, 52843.405 24/06/22,15:46:01,19,10,1, 11.9,1,1, 20.661, 10571.144, 384.294, 52843.021 24/06/22,15:46:02,00,10,1, 11.9,1,1, 20.660, 10571.136, 384.294, 52843.021 24/06/22,15:46:02,01,10,1, 11.9,1,1, 20.660, 10570.411, 385.212, 52842.900 24/06/22,15:46:02,02,10,1, 11.9,1,1, 20.660, 10570.407, 383.371, 52843.472 24/06/22,15:46:02,03,10,1, 11.9,1,1, 20.660, 10571.161, 384.245, 52843.176 24/06/22,15:46:02,04,10,1, 11.9,1,1, 20.660, 10570.237, 384.706, 52843.008 24/06/22,15:46:02,05,10,1, 11.9,1,1, 20.660, 10570.507, 382.887, 52843.035 24/06/22,15:46:02,06,10,1, 11.9,1,1, 20.660, 10570.538, 384.775, 52842.511 24/06/22,15:46:02,07,10,1, 11.9,1,1, 20.660, 10569.766, 383.901, 52842.827 24/06/22,15:46:02,08,10,1, 11.9,1,1, 20.660, 10570.692, 383.454, 52842.919 24/06/22,15:46:02,09,10,1, 11.9,1,1, 20.660, 10570.438, 385.236, 52842.863 24/06/22,15:46:02,10,10,1, 11.9,1,1, 20.660, 10570.356, 383.302, 52843.504 24/06/22,15:46:02,11,10,1, 11.9,1,1, 20.660, 10571.117, 384.300, 52843.151 24/06/22,15:46:02,12,10,1, 11.9,1,1, 20.660, 10570.280, 384.687, 52843.011 24/06/22,15:46:02,13,10,1, 11.9,1,1, 20.660, 10570.519, 382.928, 52843.012 24/06/22,15:46:02,14,10,1, 11.9,1,1, 20.660, 10570.549, 384.823, 52842.489 24/06/22,15:46:02,15,10,1, 11.9,1,1, 20.660, 10569.778, 383.954, 52842.852 24/06/22,15:46:02,16,10,1, 11.9,1,1, 20.660, 10570.648, 383.428, 52842.974 24/06/22,15:46:02,17,10,1, 11.9,1,1, 20.660, 10570.459, 385.231, 52842.938 24/06/22,15:46:02,18,10,1, 11.9,1,1, 20.660, 10570.393, 383.416, 52843.479 24/06/22,15:46:02,19,10,1, 11.9,1,1, 20.660, 10571.152, 384.221, 52843.188 24/06/22,15:46:03,00,09,1, 11.9,1,1, 20.666, 10571.145, 384.221, 52843.188 24/06/22,15:46:03,01,09,1, 11.9,1,1, 20.666, 10570.415, 385.199, 52842.767 24/06/22,15:46:03,02,09,1, 11.9,1,1, 20.666, 10570.293, 383.445, 52843.428 24/06/22,15:46:03,03,09,1, 11.9,1,1, 20.666, 10571.173, 384.171, 52843.249 24/06/22,15:46:03,04,09,1, 11.9,1,1, 20.666, 10570.320, 384.865, 52843.048 24/06/22,15:46:03,05,09,1, 11.9,1,1, 20.666, 10570.554, 382.969, 52843.146 24/06/22,15:46:03,06,09,1, 11.9,1,1, 20.666, 10570.607, 384.755, 52842.580 24/06/22,15:46:03,07,09,1, 11.9,1,1, 20.666, 10569.783, 384.014, 52842.786 24/06/22,15:46:03,08,09,1, 11.9,1,1, 20.666, 10570.525, 383.363, 52842.922 24/06/22,15:46:03,09,09,1, 11.9,1,1, 20.666, 10570.352, 385.218, 52842.808 24/06/22,15:46:03,10,09,1, 11.9,1,1, 20.666, 10570.277, 383.465, 52843.402 24/06/22,15:46:03,11,09,1, 11.9,1,1, 20.666, 10571.116, 384.173, 52843.239 24/06/22,15:46:03,12,09,1, 11.9,1,1, 20.666, 10570.385, 384.927, 52843.089 24/06/22,15:46:03,13,09,1, 11.9,1,1, 20.666, 10570.529, 382.897, 52843.115 24/06/22,15:46:03,14,09,1, 11.9,1,1, 20.666, 10570.608, 384.723, 52842.665 24/06/22,15:46:03,15,09,1, 11.9,1,1, 20.666, 10569.728, 384.071, 52842.781 24/06/22,15:46:03,16,09,1, 11.9,1,1, 20.666, 10570.517, 383.253, 52842.917 24/06/22,15:46:03,17,09,1, 11.9,1,1, 20.666, 10570.348, 385.212, 52842.788 24/06/22,15:46:03,18,09,1, 11.9,1,1, 20.666, 10570.267, 383.528, 52843.462 24/06/22,15:46:03,19,09,1, 11.9,1,1, 20.666, 10571.140, 384.159, 52843.322 24/06/22,15:46:04,00,10,1, 11.9,1,1, 20.661, 10571.136, 384.159, 52843.322 24/06/22,15:46:04,01,10,1, 11.9,1,1, 20.661, 10570.292, 385.223, 52842.743 24/06/22,15:46:04,02,10,1, 11.9,1,1, 20.661, 10570.116, 383.576, 52843.367 24/06/22,15:46:04,03,10,1, 11.9,1,1, 20.661, 10571.096, 384.069, 52843.288 24/06/22,15:46:04,04,10,1, 11.9,1,1, 20.661, 10570.400, 385.060, 52843.157 24/06/22,15:46:04,05,10,1, 11.9,1,1, 20.661, 10570.562, 382.981, 52843.279 24/06/22,15:46:04,06,10,1, 11.9,1,1, 20.661, 10570.752, 384.649, 52842.831 24/06/22,15:46:04,07,10,1, 11.9,1,1, 20.661, 10569.739, 384.139, 52842.747 24/06/22,15:46:04,08,10,1, 11.9,1,1, 20.661, 10570.501, 383.244, 52842.933 24/06/22,15:46:04,09,10,1, 11.9,1,1, 20.661, 10570.300, 385.171, 52842.733 24/06/22,15:46:04,10,10,1, 11.9,1,1, 20.661, 10570.107, 383.582, 52843.338 24/06/22,15:46:04,11,10,1, 11.9,1,1, 20.661, 10571.052, 384.063, 52843.336 24/06/22,15:46:04,12,10,1, 11.9,1,1, 20.661, 10570.390, 385.036, 52843.192 24/06/22,15:46:04,13,10,1, 11.9,1,1, 20.661, 10570.489, 382.973, 52843.369 24/06/22,15:46:04,14,10,1, 11.9,1,1, 20.661, 10570.679, 384.649, 52842.699 24/06/22,15:46:04,15,10,1, 11.9,1,1, 20.661, 10569.757, 384.157, 52842.680 24/06/22,15:46:04,16,10,1, 11.9,1,1, 20.661, 10570.450, 383.164, 52842.968 24/06/22,15:46:04,17,10,1, 11.9,1,1, 20.661, 10570.273, 385.202, 52842.759 24/06/22,15:46:04,18,10,1, 11.9,1,1, 20.661, 10570.073, 383.608, 52843.297 24/06/22,15:46:04,19,10,1, 11.9,1,1, 20.661, 10571.007, 384.074, 52843.329 24/06/22,15:46:05,00,10,1, 11.9,1,1, 20.661, 10571.003, 384.074, 52843.329 24/06/22,15:46:05,01,10,1, 11.9,1,1, 20.661, 10570.265, 385.136, 52842.650 24/06/22,15:46:05,02,10,1, 11.9,1,1, 20.661, 10569.955, 383.707, 52843.244 24/06/22,15:46:05,03,10,1, 11.9,1,1, 20.661, 10570.971, 383.991, 52843.300 24/06/22,15:46:05,04,10,1, 11.9,1,1, 20.661, 10570.394, 385.131, 52843.170 24/06/22,15:46:05,05,10,1, 11.9,1,1, 20.661, 10570.513, 383.118, 52843.384 24/06/22,15:46:05,06,10,1, 11.9,1,1, 20.661, 10570.864, 384.556, 52842.844 24/06/22,15:46:05,07,10,1, 11.9,1,1, 20.661, 10569.815, 384.303, 52842.762 24/06/22,15:46:05,08,10,1, 11.9,1,1, 20.661, 10570.403, 383.127, 52842.850 24/06/22,15:46:05,09,10,1, 11.9,1,1, 20.661, 10570.310, 385.103, 52842.599 24/06/22,15:46:05,10,10,1, 11.9,1,1, 20.661, 10569.956, 383.658, 52843.201 24/06/22,15:46:05,11,10,1, 11.9,1,1, 20.661, 10570.919, 383.925, 52843.299 24/06/22,15:46:05,12,10,1, 11.9,1,1, 20.661, 10570.426, 385.143, 52843.179 24/06/22,15:46:05,13,10,1, 11.9,1,1, 20.661, 10570.470, 383.079, 52843.421 24/06/22,15:46:05,14,10,1, 11.9,1,1, 20.661, 10570.877, 384.528, 52842.927 24/06/22,15:46:05,15,10,1, 11.9,1,1, 20.661, 10569.837, 384.349, 52842.755 24/06/22,15:46:05,16,10,1, 11.9,1,1, 20.661, 10570.365, 383.088, 52842.866 24/06/22,15:46:05,17,10,1, 11.9,1,1, 20.661, 10570.268, 385.107, 52842.580 24/06/22,15:46:05,18,10,1, 11.9,1,1, 20.661, 10569.905, 383.672, 52843.236 24/06/22,15:46:05,19,10,1, 11.9,1,1, 20.661, 10570.967, 383.953, 52843.324 24/06/22,15:46:06,00,10,1, 11.9,1,1, 20.662, 10570.961, 383.953, 52843.324 24/06/22,15:46:06,01,10,1, 11.9,1,1, 20.662, 10570.288, 385.118, 52842.598 24/06/22,15:46:06,02,10,1, 11.9,1,1, 20.662, 10569.817, 383.752, 52843.066 24/06/22,15:46:06,03,10,1, 11.9,1,1, 20.662, 10570.837, 383.863, 52843.266 24/06/22,15:46:06,04,10,1, 11.9,1,1, 20.662, 10570.451, 385.219, 52843.251 24/06/22,15:46:06,05,10,1, 11.9,1,1, 20.662, 10570.477, 383.200, 52843.442 24/06/22,15:46:06,06,10,1, 11.9,1,1, 20.662, 10570.918, 384.482, 52843.047 24/06/22,15:46:06,07,10,1, 11.9,1,1, 20.662, 10569.892, 384.424, 52842.818 24/06/22,15:46:06,08,10,1, 11.9,1,1, 20.662, 10570.386, 383.022, 52842.974 24/06/22,15:46:06,09,10,1, 11.9,1,1, 20.662, 10570.282, 385.036, 52842.687 24/06/22,15:46:06,10,10,1, 11.9,1,1, 20.662, 10569.828, 383.771, 52843.129 24/06/22,15:46:06,11,10,1, 11.9,1,1, 20.662, 10570.912, 383.876, 52843.284 24/06/22,15:46:06,12,10,1, 11.9,1,1, 20.662, 10570.402, 385.196, 52843.186 24/06/22,15:46:06,13,10,1, 11.9,1,1, 20.662, 10570.427, 383.125, 52843.443 24/06/22,15:46:06,14,10,1, 11.9,1,1, 20.662, 10570.995, 384.509, 52842.996 24/06/22,15:46:06,15,10,1, 11.9,1,1, 20.662, 10569.953, 384.414, 52842.818 24/06/22,15:46:06,16,10,1, 11.9,1,1, 20.662, 10570.346, 383.055, 52842.915 24/06/22,15:46:06,17,10,1, 11.9,1,1, 20.662, 10570.297, 385.069, 52842.632 24/06/22,15:46:06,18,10,1, 11.9,1,1, 20.662, 10569.812, 383.795, 52843.119 24/06/22,15:46:06,19,10,1, 11.9,1,1, 20.662, 10570.831, 383.820, 52843.268 24/06/22,15:46:07,00,09,1, 11.9,1,1, 20.662, 10570.828, 383.820, 52843.268 24/06/22,15:46:07,01,09,1, 11.9,1,1, 20.662, 10570.272, 384.960, 52842.554 24/06/22,15:46:07,02,09,1, 11.9,1,1, 20.662, 10569.771, 383.836, 52843.022 24/06/22,15:46:07,03,09,1, 11.9,1,1, 20.662, 10570.744, 383.794, 52843.295 24/06/22,15:46:07,04,09,1, 11.9,1,1, 20.662, 10570.333, 385.266, 52843.228 24/06/22,15:46:07,05,09,1, 11.9,1,1, 20.662, 10570.427, 383.248, 52843.592 24/06/22,15:46:07,06,09,1, 11.9,1,1, 20.662, 10570.958, 384.416, 52843.131 24/06/22,15:46:07,07,09,1, 11.9,1,1, 20.662, 10569.979, 384.549, 52842.924 24/06/22,15:46:07,08,09,1, 11.9,1,1, 20.662, 10570.334, 382.930, 52842.976 24/06/22,15:46:07,09,09,1, 11.9,1,1, 20.662, 10570.249, 384.993, 52842.664 24/06/22,15:46:07,10,09,1, 11.9,1,1, 20.662, 10569.764, 383.872, 52843.092 24/06/22,15:46:07,11,09,1, 11.9,1,1, 20.662, 10570.731, 383.739, 52843.187 24/06/22,15:46:07,12,09,1, 11.9,1,1, 20.662, 10570.386, 385.290, 52843.160 24/06/22,15:46:07,13,09,1, 11.9,1,1, 20.662, 10570.396, 383.276, 52843.550 24/06/22,15:46:07,14,09,1, 11.9,1,1, 20.662, 10570.956, 384.461, 52843.192 24/06/22,15:46:07,15,09,1, 11.9,1,1, 20.662, 10569.989, 384.492, 52842.981 24/06/22,15:46:07,16,09,1, 11.9,1,1, 20.662, 10570.368, 383.025, 52843.000 24/06/22,15:46:07,17,09,1, 11.9,1,1, 20.662, 10570.314, 385.041, 52842.666 24/06/22,15:46:07,18,09,1, 11.9,1,1, 20.662, 10569.749, 383.848, 52843.050 24/06/22,15:46:07,19,09,1, 11.9,1,1, 20.662, 10570.758, 383.737, 52843.228 24/06/22,15:46:08,00,10,1, 11.9,1,1, 20.665, 10570.753, 383.737, 52843.228 24/06/22,15:46:08,01,10,1, 11.9,1,1, 20.665, 10570.308, 384.952, 52842.595 24/06/22,15:46:08,02,10,1, 11.9,1,1, 20.665, 10569.694, 383.906, 52843.065 24/06/22,15:46:08,03,10,1, 11.9,1,1, 20.665, 10570.648, 383.669, 52843.305 24/06/22,15:46:08,04,10,1, 11.9,1,1, 20.665, 10570.297, 385.308, 52843.191 24/06/22,15:46:08,05,10,1, 11.9,1,1, 20.665, 10570.370, 383.334, 52843.552 24/06/22,15:46:08,06,10,1, 11.9,1,1, 20.665, 10570.991, 384.416, 52843.217 24/06/22,15:46:08,07,10,1, 11.9,1,1, 20.665, 10569.997, 384.575, 52842.974 24/06/22,15:46:08,08,10,1, 11.9,1,1, 20.665, 10570.324, 383.069, 52843.010 24/06/22,15:46:08,09,10,1, 11.9,1,1, 20.665, 10570.265, 384.938, 52842.583 24/06/22,15:46:08,10,10,1, 11.9,1,1, 20.665, 10569.707, 383.854, 52843.006 24/06/22,15:46:08,11,10,1, 11.9,1,1, 20.665, 10570.638, 383.665, 52843.212 24/06/22,15:46:08,12,10,1, 11.9,1,1, 20.665, 10570.311, 385.320, 52843.170 24/06/22,15:46:08,13,10,1, 11.9,1,1, 20.665, 10570.330, 383.309, 52843.534 24/06/22,15:46:08,14,10,1, 11.9,1,1, 20.665, 10570.958, 384.384, 52843.217 24/06/22,15:46:08,15,10,1, 11.9,1,1, 20.665, 10570.017, 384.604, 52843.026 24/06/22,15:46:08,16,10,1, 11.9,1,1, 20.665, 10570.292, 382.990, 52843.035 24/06/22,15:46:08,17,10,1, 11.9,1,1, 20.665, 10570.335, 384.972, 52842.532 24/06/22,15:46:08,18,10,1, 11.9,1,1, 20.665, 10569.717, 383.881, 52843.062 24/06/22,15:46:08,19,10,1, 11.9,1,1, 20.665, 10570.622, 383.708, 52843.277 24/06/22,15:46:09,00,10,1, 11.9,1,1, 20.668, 10570.619, 383.708, 52843.277 24/06/22,15:46:09,01,10,1, 11.9,1,1, 20.668, 10570.274, 384.947, 52842.611 24/06/22,15:46:09,02,10,1, 11.9,1,1, 20.668, 10569.621, 383.928, 52843.025 24/06/22,15:46:09,03,10,1, 11.9,1,1, 20.668, 10570.660, 383.665, 52843.252 24/06/22,15:46:09,04,10,1, 11.9,1,1, 20.668, 10570.310, 385.327, 52843.219 24/06/22,15:46:09,05,10,1, 11.9,1,1, 20.668, 10570.317, 383.363, 52843.638 24/06/22,15:46:09,06,10,1, 11.9,1,1, 20.668, 10570.951, 384.420, 52843.281 24/06/22,15:46:09,07,10,1, 11.9,1,1, 20.668, 10570.012, 384.640, 52843.062 24/06/22,15:46:09,08,10,1, 11.9,1,1, 20.668, 10570.299, 382.988, 52843.072 24/06/22,15:46:09,09,10,1, 11.9,1,1, 20.668, 10570.264, 384.974, 52842.621 24/06/22,15:46:09,10,10,1, 11.9,1,1, 20.668, 10569.609, 383.955, 52843.010 24/06/22,15:46:09,11,10,1, 11.9,1,1, 20.668, 10570.633, 383.624, 52843.194 24/06/22,15:46:09,12,10,1, 11.9,1,1, 20.668, 10570.320, 385.298, 52843.218 24/06/22,15:46:09,13,10,1, 11.9,1,1, 20.668, 10570.306, 383.351, 52843.699 24/06/22,15:46:09,14,10,1, 11.9,1,1, 20.668, 10570.954, 384.371, 52843.244 24/06/22,15:46:09,15,10,1, 11.9,1,1, 20.668, 10569.987, 384.666, 52843.032 24/06/22,15:46:09,16,10,1, 11.9,1,1, 20.668, 10570.315, 383.024, 52843.052 24/06/22,15:46:09,17,10,1, 11.9,1,1, 20.668, 10570.278, 384.976, 52842.649 24/06/22,15:46:09,18,10,1, 11.9,1,1, 20.668, 10569.628, 383.913, 52843.018 24/06/22,15:46:09,19,10,1, 11.9,1,1, 20.668, 10570.590, 383.593, 52843.149 24/06/22,15:46:10,00,10,1, 11.8,1,1, 20.666, 10570.586, 383.593, 52843.149 24/06/22,15:46:10,01,10,1, 11.8,1,1, 20.666, 10570.306, 385.028, 52842.680 24/06/22,15:46:10,02,10,1, 11.8,1,1, 20.666, 10569.614, 383.933, 52843.146 24/06/22,15:46:10,03,10,1, 11.8,1,1, 20.666, 10570.595, 383.642, 52843.213 24/06/22,15:46:10,04,10,1, 11.8,1,1, 20.666, 10570.263, 385.363, 52843.203 24/06/22,15:46:10,05,10,1, 11.8,1,1, 20.666, 10570.304, 383.413, 52843.724 24/06/22,15:46:10,06,10,1, 11.8,1,1, 20.666, 10570.904, 384.391, 52843.189 24/06/22,15:46:10,07,10,1, 11.8,1,1, 20.666, 10570.026, 384.704, 52843.040 24/06/22,15:46:10,08,10,1, 11.8,1,1, 20.666, 10570.337, 383.028, 52843.086 24/06/22,15:46:10,09,10,1, 11.8,1,1, 20.666, 10570.237, 384.941, 52842.671 24/06/22,15:46:10,10,10,1, 11.8,1,1, 20.666, 10569.611, 383.973, 52843.056 24/06/22,15:46:10,11,10,1, 11.8,1,1, 20.666, 10570.588, 383.692, 52843.264 24/06/22,15:46:10,12,10,1, 11.8,1,1, 20.666, 10570.245, 385.346, 52843.268 24/06/22,15:46:10,13,10,1, 11.8,1,1, 20.666, 10570.275, 383.405, 52843.663 24/06/22,15:46:10,14,10,1, 11.8,1,1, 20.666, 10570.945, 384.445, 52843.182 24/06/22,15:46:10,15,10,1, 11.8,1,1, 20.666, 10570.014, 384.715, 52843.137 24/06/22,15:46:10,16,10,1, 11.8,1,1, 20.666, 10570.260, 383.005, 52843.137 24/06/22,15:46:10,17,10,1, 11.8,1,1, 20.666, 10570.236, 385.002, 52842.672 24/06/22,15:46:10,18,10,1, 11.8,1,1, 20.666, 10569.631, 383.956, 52843.010 24/06/22,15:46:10,19,10,1, 11.8,1,1, 20.666, 10570.550, 383.677, 52843.213 24/06/22,15:46:11,00,10,1, 11.9,1,1, 20.666, 10570.544, 383.677, 52843.213 24/06/22,15:46:11,01,10,1, 11.9,1,1, 20.666, 10570.207, 384.964, 52842.605 24/06/22,15:46:11,02,10,1, 11.9,1,1, 20.666, 10569.593, 383.950, 52843.092 24/06/22,15:46:11,03,10,1, 11.9,1,1, 20.666, 10570.579, 383.737, 52843.282 24/06/22,15:46:11,04,10,1, 11.9,1,1, 20.666, 10570.231, 385.317, 52843.136 24/06/22,15:46:11,05,10,1, 11.9,1,1, 20.666, 10570.314, 383.414, 52843.692 24/06/22,15:46:11,06,10,1, 11.9,1,1, 20.666, 10570.923, 384.470, 52843.269 24/06/22,15:46:11,07,10,1, 11.9,1,1, 20.666, 10569.906, 384.613, 52842.968 24/06/22,15:46:11,08,10,1, 11.9,1,1, 20.666, 10570.312, 383.084, 52843.145 24/06/22,15:46:11,09,10,1, 11.9,1,1, 20.666, 10570.214, 385.030, 52842.655 24/06/22,15:46:11,10,10,1, 11.9,1,1, 20.666, 10569.627, 383.931, 52843.112 24/06/22,15:46:11,11,10,1, 11.9,1,1, 20.666, 10570.613, 383.723, 52843.244 24/06/22,15:46:11,12,10,1, 11.9,1,1, 20.666, 10570.236, 385.369, 52843.222 24/06/22,15:46:11,13,10,1, 11.9,1,1, 20.666, 10570.318, 383.384, 52843.676 24/06/22,15:46:11,14,10,1, 11.9,1,1, 20.666, 10570.894, 384.499, 52843.144 24/06/22,15:46:11,15,10,1, 11.9,1,1, 20.666, 10569.937, 384.666, 52843.098 24/06/22,15:46:11,16,10,1, 11.9,1,1, 20.666, 10570.272, 383.085, 52843.135 24/06/22,15:46:11,17,10,1, 11.9,1,1, 20.666, 10570.210, 385.012, 52842.642 24/06/22,15:46:11,18,10,1, 11.9,1,1, 20.666, 10569.610, 383.937, 52843.080 24/06/22,15:46:11,19,10,1, 11.9,1,1, 20.666, 10570.586, 383.760, 52843.277 24/06/22,15:46:12,00,10,1, 11.9,1,1, 20.668, 10570.586, 383.760, 52843.277 24/06/22,15:46:12,01,10,1, 11.9,1,1, 20.668, 10570.193, 385.077, 52842.739 24/06/22,15:46:12,02,10,1, 11.9,1,1, 20.668, 10569.642, 383.904, 52843.084 24/06/22,15:46:12,03,10,1, 11.9,1,1, 20.668, 10570.633, 383.820, 52843.392 24/06/22,15:46:12,04,10,1, 11.9,1,1, 20.668, 10570.240, 385.354, 52843.284 24/06/22,15:46:12,05,10,1, 11.9,1,1, 20.668, 10570.252, 383.317, 52843.683 24/06/22,15:46:12,06,10,1, 11.9,1,1, 20.668, 10570.890, 384.516, 52843.286 24/06/22,15:46:12,07,10,1, 11.9,1,1, 20.668, 10569.857, 384.612, 52843.029 24/06/22,15:46:12,08,10,1, 11.9,1,1, 20.668, 10570.252, 383.102, 52843.089 24/06/22,15:46:12,09,10,1, 11.9,1,1, 20.668, 10570.147, 385.039, 52842.695 24/06/22,15:46:12,10,10,1, 11.9,1,1, 20.668, 10569.657, 383.918, 52843.190 24/06/22,15:46:12,11,10,1, 11.9,1,1, 20.668, 10570.608, 383.818, 52843.322 24/06/22,15:46:12,12,10,1, 11.9,1,1, 20.668, 10570.275, 385.308, 52843.353 24/06/22,15:46:12,13,10,1, 11.9,1,1, 20.668, 10570.253, 383.304, 52843.614 24/06/22,15:46:12,14,10,1, 11.9,1,1, 20.668, 10570.816, 384.533, 52843.290 24/06/22,15:46:12,15,10,1, 11.9,1,1, 20.668, 10569.853, 384.619, 52843.048 24/06/22,15:46:12,16,10,1, 11.9,1,1, 20.668, 10570.218, 383.069, 52843.050 24/06/22,15:46:12,17,10,1, 11.9,1,1, 20.668, 10570.196, 385.094, 52842.741 24/06/22,15:46:12,18,10,1, 11.9,1,1, 20.668, 10569.648, 383.876, 52843.160 24/06/22,15:46:12,19,10,1, 11.9,1,1, 20.668, 10570.577, 383.848, 52843.368 24/06/22,15:46:13,00,10,1, 11.8,1,1, 20.668, 10570.569, 383.848, 52843.368 24/06/22,15:46:13,01,10,1, 11.8,1,1, 20.668, 10570.136, 385.092, 52842.744 24/06/22,15:46:13,02,10,1, 11.8,1,1, 20.668, 10569.651, 383.882, 52843.291 24/06/22,15:46:13,03,10,1, 11.8,1,1, 20.668, 10570.677, 383.947, 52843.452 24/06/22,15:46:13,04,10,1, 11.8,1,1, 20.668, 10570.256, 385.319, 52843.339 24/06/22,15:46:13,05,10,1, 11.8,1,1, 20.668, 10570.328, 383.290, 52843.619 24/06/22,15:46:13,06,10,1, 11.8,1,1, 20.668, 10570.769, 384.604, 52843.294 24/06/22,15:46:13,07,10,1, 11.8,1,1, 20.668, 10569.758, 384.466, 52843.036 24/06/22,15:46:13,08,10,1, 11.8,1,1, 20.668, 10570.148, 383.119, 52843.104 24/06/22,15:46:13,09,10,1, 11.8,1,1, 20.668, 10570.160, 385.220, 52842.844 24/06/22,15:46:13,10,10,1, 11.8,1,1, 20.668, 10569.679, 383.840, 52843.374 24/06/22,15:46:13,11,10,1, 11.8,1,1, 20.668, 10570.621, 383.914, 52843.397 24/06/22,15:46:13,12,10,1, 11.8,1,1, 20.668, 10570.275, 385.359, 52843.366 24/06/22,15:46:13,13,10,1, 11.8,1,1, 20.668, 10570.337, 383.285, 52843.693 24/06/22,15:46:13,14,10,1, 11.8,1,1, 20.668, 10570.760, 384.537, 52843.231 24/06/22,15:46:13,15,10,1, 11.8,1,1, 20.668, 10569.808, 384.544, 52843.107 24/06/22,15:46:13,16,10,1, 11.8,1,1, 20.668, 10570.205, 383.103, 52843.095 24/06/22,15:46:13,17,10,1, 11.8,1,1, 20.668, 10570.114, 385.187, 52842.840 24/06/22,15:46:13,18,10,1, 11.8,1,1, 20.668, 10569.648, 383.841, 52843.337 24/06/22,15:46:13,19,10,1, 11.8,1,1, 20.668, 10570.658, 383.949, 52843.459 24/06/22,15:46:14,00,10,1, 11.9,1,1, 20.671, 10570.652, 383.949, 52843.459 24/06/22,15:46:14,01,10,1, 11.9,1,1, 20.671, 10570.105, 385.287, 52842.875 24/06/22,15:46:14,02,10,1, 11.9,1,1, 20.671, 10569.718, 383.819, 52843.430 24/06/22,15:46:14,03,10,1, 11.9,1,1, 20.671, 10570.766, 384.052, 52843.465 24/06/22,15:46:14,04,10,1, 11.9,1,1, 20.671, 10570.198, 385.272, 52843.490 24/06/22,15:46:14,05,10,1, 11.9,1,1, 20.671, 10570.253, 383.195, 52843.576 24/06/22,15:46:14,06,10,1, 11.9,1,1, 20.671, 10570.636, 384.642, 52843.149 24/06/22,15:46:14,07,10,1, 11.9,1,1, 20.671, 10569.614, 384.413, 52843.048 24/06/22,15:46:14,08,10,1, 11.9,1,1, 20.671, 10570.210, 383.257, 52843.165 24/06/22,15:46:14,09,10,1, 11.9,1,1, 20.671, 10570.057, 385.256, 52842.921 24/06/22,15:46:14,10,10,1, 11.9,1,1, 20.671, 10569.774, 383.778, 52843.437 24/06/22,15:46:14,11,10,1, 11.9,1,1, 20.671, 10570.717, 384.061, 52843.450 24/06/22,15:46:14,12,10,1, 11.9,1,1, 20.671, 10570.203, 385.259, 52843.429 24/06/22,15:46:14,13,10,1, 11.9,1,1, 20.671, 10570.259, 383.199, 52843.552 24/06/22,15:46:14,14,10,1, 11.9,1,1, 20.671, 10570.594, 384.673, 52843.073 24/06/22,15:46:14,15,10,1, 11.9,1,1, 20.671, 10569.644, 384.424, 52843.056 24/06/22,15:46:14,16,10,1, 11.9,1,1, 20.671, 10570.116, 383.237, 52843.047 24/06/22,15:46:14,17,10,1, 11.9,1,1, 20.671, 10570.042, 385.247, 52842.919 24/06/22,15:46:14,18,10,1, 11.9,1,1, 20.671, 10569.779, 383.859, 52843.443 24/06/22,15:46:14,19,10,1, 11.9,1,1, 20.671, 10570.718, 384.077, 52843.533 24/06/22,15:46:15,00,10,1, 11.9,1,1, 20.669, 10570.711, 384.077, 52843.533 24/06/22,15:46:15,01,10,1, 11.9,1,1, 20.669, 10570.093, 385.289, 52843.030 24/06/22,15:46:15,02,10,1, 11.9,1,1, 20.669, 10569.833, 383.690, 52843.564 24/06/22,15:46:15,03,10,1, 11.9,1,1, 20.669, 10570.787, 384.184, 52843.556 24/06/22,15:46:15,04,10,1, 11.9,1,1, 20.669, 10570.169, 385.188, 52843.455 24/06/22,15:46:15,05,10,1, 11.9,1,1, 20.669, 10570.290, 383.131, 52843.561 24/06/22,15:46:15,06,10,1, 11.9,1,1, 20.669, 10570.483, 384.759, 52843.016 24/06/22,15:46:15,07,10,1, 11.9,1,1, 20.669, 10569.547, 384.324, 52843.021 24/06/22,15:46:15,08,10,1, 11.9,1,1, 20.669, 10570.184, 383.325, 52843.144 24/06/22,15:46:15,09,10,1, 11.9,1,1, 20.669, 10570.073, 385.306, 52843.033 24/06/22,15:46:15,10,10,1, 11.9,1,1, 20.669, 10569.875, 383.738, 52843.594 24/06/22,15:46:15,11,10,1, 11.9,1,1, 20.669, 10570.771, 384.289, 52843.562 24/06/22,15:46:15,12,10,1, 11.9,1,1, 20.669, 10570.126, 385.118, 52843.354 24/06/22,15:46:15,13,10,1, 11.9,1,1, 20.669, 10570.299, 383.164, 52843.535 24/06/22,15:46:15,14,10,1, 11.9,1,1, 20.669, 10570.459, 384.785, 52842.968 24/06/22,15:46:15,15,10,1, 11.9,1,1, 20.669, 10569.516, 384.253, 52843.006 24/06/22,15:46:15,16,10,1, 11.9,1,1, 20.669, 10570.177, 383.366, 52843.120 24/06/22,15:46:15,17,10,1, 11.9,1,1, 20.669, 10570.083, 385.380, 52843.107 24/06/22,15:46:15,18,10,1, 11.9,1,1, 20.669, 10569.908, 383.720, 52843.589 24/06/22,15:46:15,19,10,1, 11.9,1,1, 20.669, 10570.780, 384.194, 52843.535 24/06/22,15:46:16,00,10,1, 11.9,1,1, 20.667, 10570.778, 384.194, 52843.535 24/06/22,15:46:16,01,10,1, 11.9,1,1, 20.667, 10570.107, 385.430, 52843.246 24/06/22,15:46:16,02,10,1, 11.9,1,1, 20.667, 10569.960, 383.650, 52843.762 24/06/22,15:46:16,03,10,1, 11.9,1,1, 20.667, 10570.820, 384.371, 52843.634 24/06/22,15:46:16,04,10,1, 11.9,1,1, 20.667, 10570.041, 384.968, 52843.412 24/06/22,15:46:16,05,10,1, 11.9,1,1, 20.667, 10570.222, 383.135, 52843.423 24/06/22,15:46:16,06,10,1, 11.9,1,1, 20.667, 10570.291, 384.887, 52842.919 24/06/22,15:46:16,07,10,1, 11.9,1,1, 20.667, 10569.447, 384.185, 52843.093 24/06/22,15:46:16,08,10,1, 11.9,1,1, 20.667, 10570.251, 383.543, 52843.212 24/06/22,15:46:16,09,10,1, 11.9,1,1, 20.667, 10570.083, 385.411, 52843.302 24/06/22,15:46:16,10,10,1, 11.9,1,1, 20.667, 10569.975, 383.657, 52843.723 24/06/22,15:46:16,11,10,1, 11.9,1,1, 20.667, 10570.811, 384.313, 52843.567 24/06/22,15:46:16,12,10,1, 11.9,1,1, 20.667, 10570.032, 385.040, 52843.395 24/06/22,15:46:16,13,10,1, 11.9,1,1, 20.667, 10570.157, 383.127, 52843.369 24/06/22,15:46:16,14,10,1, 11.9,1,1, 20.667, 10570.256, 384.943, 52842.948 24/06/22,15:46:16,15,10,1, 11.9,1,1, 20.667, 10569.456, 384.170, 52843.050 24/06/22,15:46:16,16,10,1, 11.9,1,1, 20.667, 10570.285, 383.566, 52843.274 24/06/22,15:46:16,17,10,1, 11.9,1,1, 20.667, 10570.076, 385.436, 52843.324 24/06/22,15:46:16,18,10,1, 11.9,1,1, 20.667, 10569.988, 383.579, 52843.735 24/06/22,15:46:16,19,10,1, 11.9,1,1, 20.667, 10570.813, 384.452, 52843.616 24/06/22,15:46:17,00,10,1, 11.9,1,1, 20.669, 10570.811, 384.452, 52843.616 24/06/22,15:46:17,01,10,1, 11.9,1,1, 20.669, 10570.110, 385.408, 52843.327 24/06/22,15:46:17,02,10,1, 11.9,1,1, 20.669, 10570.063, 383.456, 52843.866 24/06/22,15:46:17,03,10,1, 11.9,1,1, 20.669, 10570.796, 384.461, 52843.560 24/06/22,15:46:17,04,10,1, 11.9,1,1, 20.669, 10569.848, 384.824, 52843.288 24/06/22,15:46:17,05,10,1, 11.9,1,1, 20.669, 10570.166, 383.075, 52843.357 24/06/22,15:46:17,06,10,1, 11.9,1,1, 20.669, 10570.098, 385.054, 52842.814 24/06/22,15:46:17,07,10,1, 11.9,1,1, 20.669, 10569.420, 384.056, 52843.226 24/06/22,15:46:17,08,10,1, 11.9,1,1, 20.669, 10570.403, 383.725, 52843.476 24/06/22,15:46:17,09,10,1, 11.9,1,1, 20.669, 10570.093, 385.454, 52843.295 24/06/22,15:46:17,10,10,1, 11.9,1,1, 20.669, 10570.141, 383.509, 52843.933 24/06/22,15:46:17,11,10,1, 11.9,1,1, 20.669, 10570.772, 384.543, 52843.442 24/06/22,15:46:17,12,10,1, 11.9,1,1, 20.669, 10569.833, 384.766, 52843.242 24/06/22,15:46:17,13,10,1, 11.9,1,1, 20.669, 10570.127, 383.132, 52843.367 24/06/22,15:46:17,14,10,1, 11.9,1,1, 20.669, 10570.113, 385.018, 52842.855 24/06/22,15:46:17,15,10,1, 11.9,1,1, 20.669, 10569.433, 384.070, 52843.196 24/06/22,15:46:17,16,10,1, 11.9,1,1, 20.669, 10570.428, 383.774, 52843.423 24/06/22,15:46:17,17,10,1, 11.9,1,1, 20.669, 10570.103, 385.416, 52843.380 24/06/22,15:46:17,18,10,1, 11.9,1,1, 20.669, 10570.125, 383.482, 52843.844 24/06/22,15:46:17,19,10,1, 11.9,1,1, 20.669, 10570.779, 384.555, 52843.409 24/06/22,15:46:18,00,10,1, 11.9,1,1, 20.670, 10570.778, 384.555, 52843.409 24/06/22,15:46:18,01,10,1, 11.9,1,1, 20.670, 10570.103, 385.424, 52843.453 24/06/22,15:46:18,02,10,1, 11.9,1,1, 20.670, 10570.197, 383.379, 52843.880 24/06/22,15:46:18,03,10,1, 11.9,1,1, 20.670, 10570.678, 384.631, 52843.353 24/06/22,15:46:18,04,10,1, 11.9,1,1, 20.670, 10569.601, 384.630, 52843.133 24/06/22,15:46:18,05,10,1, 11.9,1,1, 20.670, 10570.105, 383.196, 52843.307 24/06/22,15:46:18,06,10,1, 11.9,1,1, 20.670, 10570.046, 385.236, 52842.920 24/06/22,15:46:18,07,10,1, 11.9,1,1, 20.670, 10569.542, 383.926, 52843.415 24/06/22,15:46:18,08,10,1, 11.9,1,1, 20.670, 10570.516, 384.030, 52843.615 24/06/22,15:46:18,09,10,1, 11.9,1,1, 20.670, 10570.127, 385.361, 52843.422 24/06/22,15:46:18,10,10,1, 11.9,1,1, 20.670, 10570.179, 383.386, 52843.839 24/06/22,15:46:18,11,10,1, 11.9,1,1, 20.670, 10570.694, 384.695, 52843.304 24/06/22,15:46:18,12,10,1, 11.9,1,1, 20.670, 10569.597, 384.593, 52843.139 24/06/22,15:46:18,13,10,1, 11.9,1,1, 20.670, 10570.059, 383.253, 52843.284 24/06/22,15:46:18,14,10,1, 11.9,1,1, 20.670, 10569.967, 385.250, 52842.942 24/06/22,15:46:18,15,10,1, 11.9,1,1, 20.670, 10569.561, 383.975, 52843.403 24/06/22,15:46:18,16,10,1, 11.9,1,1, 20.670, 10570.550, 384.016, 52843.628 24/06/22,15:46:18,17,10,1, 11.9,1,1, 20.670, 10570.147, 385.422, 52843.522 24/06/22,15:46:18,18,10,1, 11.9,1,1, 20.670, 10570.175, 383.393, 52843.811 24/06/22,15:46:18,19,10,1, 11.9,1,1, 20.670, 10570.621, 384.676, 52843.311 24/06/22,15:46:19,00,10,1, 11.9,1,1, 20.670, 10570.619, 384.676, 52843.311 24/06/22,15:46:19,01,10,1, 11.9,1,1, 20.670, 10570.086, 385.290, 52843.527 24/06/22,15:46:19,02,10,1, 11.9,1,1, 20.670, 10570.183, 383.291, 52843.745 24/06/22,15:46:19,03,10,1, 11.9,1,1, 20.670, 10570.411, 384.803, 52843.136 24/06/22,15:46:19,04,10,1, 11.9,1,1, 20.670, 10569.521, 384.455, 52843.150 24/06/22,15:46:19,05,10,1, 11.9,1,1, 20.670, 10570.075, 383.382, 52843.259 24/06/22,15:46:19,06,10,1, 11.9,1,1, 20.670, 10569.956, 385.383, 52843.103 24/06/22,15:46:19,07,10,1, 11.9,1,1, 20.670, 10569.687, 383.850, 52843.637 24/06/22,15:46:19,08,10,1, 11.9,1,1, 20.670, 10570.680, 384.306, 52843.653 24/06/22,15:46:19,09,10,1, 11.9,1,1, 20.670, 10570.068, 385.283, 52843.577 24/06/22,15:46:19,10,10,1, 11.9,1,1, 20.670, 10570.152, 383.272, 52843.727 24/06/22,15:46:19,11,10,1, 11.9,1,1, 20.670, 10570.400, 384.848, 52843.129 24/06/22,15:46:19,12,10,1, 11.9,1,1, 20.670, 10569.422, 384.392, 52843.203 24/06/22,15:46:19,13,10,1, 11.9,1,1, 20.670, 10570.076, 383.341, 52843.230 24/06/22,15:46:19,14,10,1, 11.9,1,1, 20.670, 10569.941, 385.394, 52843.062 24/06/22,15:46:19,15,10,1, 11.9,1,1, 20.670, 10569.734, 383.856, 52843.675 24/06/22,15:46:19,16,10,1, 11.9,1,1, 20.670, 10570.724, 384.230, 52843.655 24/06/22,15:46:19,17,10,1, 11.9,1,1, 20.670, 10570.032, 385.312, 52843.496 24/06/22,15:46:19,18,10,1, 11.9,1,1, 20.670, 10570.176, 383.268, 52843.691 24/06/22,15:46:19,19,10,1, 11.9,1,1, 20.670, 10570.345, 384.806, 52843.057 24/06/22,15:46:20,00,10,1, 11.9,1,1, 20.669, 10570.344, 384.806, 52843.057 24/06/22,15:46:20,01,10,1, 11.9,1,1, 20.669, 10569.936, 385.087, 52843.472 24/06/22,15:46:20,02,10,1, 11.9,1,1, 20.669, 10570.128, 383.199, 52843.548 24/06/22,15:46:20,03,10,1, 11.9,1,1, 20.669, 10570.148, 384.986, 52843.016 24/06/22,15:46:20,04,10,1, 11.9,1,1, 20.669, 10569.383, 384.240, 52843.145 24/06/22,15:46:20,05,10,1, 11.9,1,1, 20.669, 10570.187, 383.674, 52843.354 24/06/22,15:46:20,06,10,1, 11.9,1,1, 20.669, 10570.014, 385.480, 52843.296 24/06/22,15:46:20,07,10,1, 11.9,1,1, 20.669, 10569.958, 383.695, 52843.925 24/06/22,15:46:20,08,10,1, 11.9,1,1, 20.669, 10570.720, 384.479, 52843.644 24/06/22,15:46:20,09,10,1, 11.9,1,1, 20.669, 10569.947, 385.049, 52843.448 24/06/22,15:46:20,10,10,1, 11.9,1,1, 20.669, 10570.144, 383.209, 52843.509 24/06/22,15:46:20,11,10,1, 11.9,1,1, 20.669, 10570.194, 385.002, 52842.961 24/06/22,15:46:20,12,10,1, 11.9,1,1, 20.669, 10569.369, 384.251, 52843.240 24/06/22,15:46:20,13,10,1, 11.9,1,1, 20.669, 10570.206, 383.629, 52843.359 24/06/22,15:46:20,14,10,1, 11.9,1,1, 20.669, 10569.967, 385.486, 52843.256 24/06/22,15:46:20,15,10,1, 11.9,1,1, 20.669, 10569.935, 383.731, 52843.929 24/06/22,15:46:20,16,10,1, 11.9,1,1, 20.669, 10570.719, 384.424, 52843.514 24/06/22,15:46:20,17,10,1, 11.9,1,1, 20.669, 10569.891, 385.025, 52843.409 24/06/22,15:46:20,18,10,1, 11.9,1,1, 20.669, 10570.120, 383.165, 52843.439 24/06/22,15:46:20,19,10,1, 11.9,1,1, 20.669, 10570.110, 385.003, 52843.019 24/06/22,15:46:21,00,10,1, 11.9,1,1, 20.671, 10570.102, 385.003, 52843.019 24/06/22,15:46:21,01,10,1, 11.9,1,1, 20.671, 10569.684, 384.840, 52843.346 24/06/22,15:46:21,02,10,1, 11.9,1,1, 20.671, 10570.048, 383.207, 52843.371 24/06/22,15:46:21,03,10,1, 11.9,1,1, 20.671, 10569.971, 385.137, 52842.967 24/06/22,15:46:21,04,10,1, 11.9,1,1, 20.671, 10569.364, 384.077, 52843.377 24/06/22,15:46:21,05,10,1, 11.9,1,1, 20.671, 10570.368, 383.895, 52843.541 24/06/22,15:46:21,06,10,1, 11.9,1,1, 20.671, 10569.990, 385.542, 52843.503 24/06/22,15:46:21,07,10,1, 11.9,1,1, 20.671, 10570.023, 383.513, 52843.953 24/06/22,15:46:21,08,10,1, 11.9,1,1, 20.671, 10570.660, 384.641, 52843.570 24/06/22,15:46:21,09,10,1, 11.9,1,1, 20.671, 10569.695, 384.817, 52843.381 24/06/22,15:46:21,10,10,1, 11.9,1,1, 20.671, 10570.022, 383.163, 52843.392 24/06/22,15:46:21,11,10,1, 11.9,1,1, 20.671, 10569.941, 385.180, 52843.017 24/06/22,15:46:21,12,10,1, 11.9,1,1, 20.671, 10569.377, 384.056, 52843.406 24/06/22,15:46:21,13,10,1, 11.9,1,1, 20.671, 10570.314, 383.892, 52843.607 24/06/22,15:46:21,14,10,1, 11.9,1,1, 20.671, 10569.989, 385.464, 52843.534 24/06/22,15:46:21,15,10,1, 11.9,1,1, 20.671, 10570.033, 383.524, 52843.957 24/06/22,15:46:21,16,10,1, 11.9,1,1, 20.671, 10570.609, 384.616, 52843.516 24/06/22,15:46:21,17,10,1, 11.9,1,1, 20.671, 10569.651, 384.802, 52843.282 24/06/22,15:46:21,18,10,1, 11.9,1,1, 20.671, 10570.024, 383.200, 52843.394 24/06/22,15:46:21,19,10,1, 11.9,1,1, 20.671, 10569.995, 385.199, 52843.062 24/06/22,15:46:22,00,10,1, 11.9,1,1, 20.674, 10569.993, 385.199, 52843.062 24/06/22,15:46:22,01,10,1, 11.9,1,1, 20.674, 10569.497, 384.637, 52843.254 24/06/22,15:46:22,02,10,1, 11.9,1,1, 20.674, 10570.028, 383.316, 52843.407 24/06/22,15:46:22,03,10,1, 11.9,1,1, 20.674, 10569.895, 385.321, 52843.030 24/06/22,15:46:22,04,10,1, 11.9,1,1, 20.674, 10569.491, 383.992, 52843.606 24/06/22,15:46:22,05,10,1, 11.9,1,1, 20.674, 10570.471, 384.145, 52843.722 24/06/22,15:46:22,06,10,1, 11.9,1,1, 20.674, 10570.025, 385.415, 52843.677 24/06/22,15:46:22,07,10,1, 11.9,1,1, 20.674, 10570.107, 383.413, 52843.917 24/06/22,15:46:22,08,10,1, 11.9,1,1, 20.674, 10570.454, 384.746, 52843.379 24/06/22,15:46:22,09,10,1, 11.9,1,1, 20.674, 10569.438, 384.577, 52843.221 24/06/22,15:46:22,10,10,1, 11.9,1,1, 20.674, 10570.000, 383.353, 52843.408 24/06/22,15:46:22,11,10,1, 11.9,1,1, 20.674, 10569.875, 385.361, 52843.019 24/06/22,15:46:22,12,10,1, 11.9,1,1, 20.674, 10569.578, 383.971, 52843.627 24/06/22,15:46:22,13,10,1, 11.9,1,1, 20.674, 10570.505, 384.150, 52843.771 24/06/22,15:46:22,14,10,1, 11.9,1,1, 20.674, 10569.976, 385.444, 52843.565 24/06/22,15:46:22,15,10,1, 11.9,1,1, 20.674, 10570.111, 383.398, 52843.820 24/06/22,15:46:22,16,10,1, 11.9,1,1, 20.674, 10570.462, 384.801, 52843.356 24/06/22,15:46:22,17,10,1, 11.9,1,1, 20.674, 10569.507, 384.569, 52843.323 24/06/22,15:46:22,18,10,1, 11.9,1,1, 20.674, 10569.990, 383.305, 52843.269 24/06/22,15:46:22,19,10,1, 11.9,1,1, 20.674, 10569.929, 385.370, 52843.101 24/06/22,15:46:23,00,10,1, 11.9,1,1, 20.675, 10569.927, 385.370, 52843.101 24/06/22,15:46:23,01,10,1, 11.9,1,1, 20.675, 10569.283, 384.416, 52843.264 24/06/22,15:46:23,02,10,1, 11.9,1,1, 20.675, 10569.963, 383.488, 52843.405 24/06/22,15:46:23,03,10,1, 11.9,1,1, 20.675, 10569.857, 385.494, 52843.307 24/06/22,15:46:23,04,10,1, 11.9,1,1, 20.675, 10569.652, 383.795, 52843.794 24/06/22,15:46:23,05,10,1, 11.9,1,1, 20.675, 10570.592, 384.386, 52843.807 24/06/22,15:46:23,06,10,1, 11.9,1,1, 20.675, 10569.953, 385.279, 52843.626 24/06/22,15:46:23,07,10,1, 11.9,1,1, 20.675, 10570.058, 383.318, 52843.731 24/06/22,15:46:23,08,10,1, 11.9,1,1, 20.675, 10570.215, 384.943, 52843.178 24/06/22,15:46:23,09,10,1, 11.9,1,1, 20.675, 10569.315, 384.399, 52843.239 24/06/22,15:46:23,10,10,1, 11.9,1,1, 20.675, 10570.003, 383.573, 52843.399 24/06/22,15:46:23,11,10,1, 11.9,1,1, 20.675, 10569.866, 385.465, 52843.276 24/06/22,15:46:23,12,10,1, 11.9,1,1, 20.675, 10569.736, 383.811, 52843.877 24/06/22,15:46:23,13,10,1, 11.9,1,1, 20.675, 10570.568, 384.386, 52843.781 24/06/22,15:46:23,14,10,1, 11.9,1,1, 20.675, 10569.899, 385.269, 52843.606 24/06/22,15:46:23,15,10,1, 11.9,1,1, 20.675, 10570.065, 383.224, 52843.723 24/06/22,15:46:23,16,10,1, 11.9,1,1, 20.675, 10570.179, 384.978, 52843.155 24/06/22,15:46:23,17,10,1, 11.9,1,1, 20.675, 10569.310, 384.409, 52843.261 24/06/22,15:46:23,18,10,1, 11.9,1,1, 20.675, 10570.028, 383.540, 52843.406 24/06/22,15:46:23,19,10,1, 11.9,1,1, 20.675, 10569.909, 385.560, 52843.419 24/06/22,15:46:24,00,10,1, 11.9,1,1, 20.678, 10569.901, 385.560, 52843.419 24/06/22,15:46:24,01,10,1, 11.9,1,1, 20.678, 10569.278, 384.264, 52843.297 24/06/22,15:46:24,02,10,1, 11.9,1,1, 20.678, 10570.143, 383.739, 52843.496 24/06/22,15:46:24,03,10,1, 11.9,1,1, 20.678, 10569.919, 385.602, 52843.547 24/06/22,15:46:24,04,10,1, 11.9,1,1, 20.678, 10569.877, 383.664, 52844.009 24/06/22,15:46:24,05,10,1, 11.9,1,1, 20.678, 10570.585, 384.570, 52843.677 24/06/22,15:46:24,06,10,1, 11.9,1,1, 20.678, 10569.736, 385.013, 52843.526 24/06/22,15:46:24,07,10,1, 11.9,1,1, 20.678, 10569.921, 383.248, 52843.538 24/06/22,15:46:24,08,10,1, 11.9,1,1, 20.678, 10569.990, 385.122, 52843.112 24/06/22,15:46:24,09,10,1, 11.9,1,1, 20.678, 10569.299, 384.255, 52843.370 24/06/22,15:46:24,10,10,1, 11.9,1,1, 20.678, 10570.131, 383.769, 52843.545 24/06/22,15:46:24,11,10,1, 11.9,1,1, 20.678, 10569.925, 385.612, 52843.547 24/06/22,15:46:24,12,10,1, 11.9,1,1, 20.678, 10569.871, 383.630, 52843.927 24/06/22,15:46:24,13,10,1, 11.9,1,1, 20.678, 10570.600, 384.610, 52843.715 24/06/22,15:46:24,14,10,1, 11.9,1,1, 20.678, 10569.721, 385.004, 52843.589 24/06/22,15:46:24,15,10,1, 11.9,1,1, 20.678, 10569.961, 383.192, 52843.469 24/06/22,15:46:24,16,10,1, 11.9,1,1, 20.678, 10569.941, 385.179, 52843.069 24/06/22,15:46:24,17,10,1, 11.9,1,1, 20.678, 10569.259, 384.214, 52843.358 24/06/22,15:46:24,18,10,1, 11.9,1,1, 20.678, 10570.166, 383.837, 52843.533 24/06/22,15:46:24,19,10,1, 11.9,1,1, 20.678, 10569.920, 385.555, 52843.558 24/06/22,15:46:25,00,10,1, 11.9,1,1, 20.675, 10569.918, 385.555, 52843.558 24/06/22,15:46:25,01,10,1, 11.9,1,1, 20.675, 10569.332, 384.101, 52843.675 24/06/22,15:46:25,02,10,1, 11.9,1,1, 20.675, 10570.348, 384.052, 52843.810 24/06/22,15:46:25,03,10,1, 11.9,1,1, 20.675, 10569.913, 385.556, 52843.739 24/06/22,15:46:25,04,10,1, 11.9,1,1, 20.675, 10569.975, 383.526, 52844.016 24/06/22,15:46:25,05,10,1, 11.9,1,1, 20.675, 10570.500, 384.762, 52843.586 24/06/22,15:46:25,06,10,1, 11.9,1,1, 20.675, 10569.535, 384.788, 52843.411 24/06/22,15:46:25,07,10,1, 11.9,1,1, 20.675, 10569.869, 383.306, 52843.381 24/06/22,15:46:25,08,10,1, 11.9,1,1, 20.675, 10569.785, 385.351, 52843.147 24/06/22,15:46:25,09,10,1, 11.9,1,1, 20.675, 10569.330, 384.059, 52843.607 24/06/22,15:46:25,10,10,1, 11.9,1,1, 20.675, 10570.343, 384.135, 52843.745 24/06/22,15:46:25,11,10,1, 11.9,1,1, 20.675, 10569.922, 385.529, 52843.673 24/06/22,15:46:25,12,10,1, 11.9,1,1, 20.675, 10569.925, 383.502, 52843.963 24/06/22,15:46:25,13,10,1, 11.9,1,1, 20.675, 10570.468, 384.829, 52843.632 24/06/22,15:46:25,14,10,1, 11.9,1,1, 20.675, 10569.476, 384.722, 52843.434 24/06/22,15:46:25,15,10,1, 11.9,1,1, 20.675, 10569.913, 383.332, 52843.472 24/06/22,15:46:25,16,10,1, 11.9,1,1, 20.675, 10569.792, 385.338, 52843.158 24/06/22,15:46:25,17,10,1, 11.9,1,1, 20.675, 10569.388, 384.114, 52843.580 24/06/22,15:46:25,18,10,1, 11.9,1,1, 20.675, 10570.348, 384.144, 52843.825 24/06/22,15:46:25,19,10,1, 11.9,1,1, 20.675, 10569.919, 385.532, 52843.746 24/06/22,15:46:26,00,08,1, 11.8,1,1, 20.672, 10569.918, 385.532, 52843.746 24/06/22,15:46:26,01,08,1, 11.8,1,1, 20.672, 10569.515, 383.985, 52843.820 24/06/22,15:46:26,02,08,1, 11.8,1,1, 20.672, 10570.464, 384.379, 52843.906 24/06/22,15:46:26,03,08,1, 11.8,1,1, 20.672, 10569.919, 385.368, 52843.762 24/06/22,15:46:26,04,08,1, 11.8,1,1, 20.672, 10570.010, 383.400, 52843.928 24/06/22,15:46:26,05,08,1, 11.8,1,1, 20.672, 10570.223, 384.952, 52843.297 24/06/22,15:46:26,06,08,1, 11.8,1,1, 20.672, 10569.298, 384.512, 52843.270 24/06/22,15:46:26,07,08,1, 11.8,1,1, 20.672, 10569.837, 383.483, 52843.475 24/06/22,15:46:26,08,08,1, 11.8,1,1, 20.672, 10569.814, 385.563, 52843.437 24/06/22,15:46:26,09,08,1, 11.8,1,1, 20.672, 10569.536, 384.002, 52843.851 24/06/22,15:46:26,10,08,1, 11.8,1,1, 20.672, 10570.521, 384.382, 52843.893 24/06/22,15:46:26,11,08,1, 11.8,1,1, 20.672, 10569.874, 385.407, 52843.791 24/06/22,15:46:26,12,08,1, 11.8,1,1, 20.672, 10570.007, 383.407, 52843.862 24/06/22,15:46:26,13,08,1, 11.8,1,1, 20.672, 10570.259, 384.969, 52843.369 24/06/22,15:46:26,14,08,1, 11.8,1,1, 20.672, 10569.285, 384.499, 52843.331 24/06/22,15:46:26,15,08,1, 11.8,1,1, 20.672, 10569.886, 383.549, 52843.598 24/06/22,15:46:26,16,08,1, 11.8,1,1, 20.672, 10569.779, 385.509, 52843.328 24/06/22,15:46:26,17,08,1, 11.8,1,1, 20.672, 10569.552, 383.933, 52843.903 24/06/22,15:46:26,18,08,1, 11.8,1,1, 20.672, 10570.527, 384.447, 52843.889 24/06/22,15:46:26,19,08,1, 11.8,1,1, 20.672, 10569.867, 385.400, 52843.815 24/06/22,15:46:27,00,09,1, 11.9,1,1, 20.676, 10569.860, 385.400, 52843.815 24/06/22,15:46:27,01,09,1, 11.9,1,1, 20.676, 10569.777, 383.798, 52844.120 24/06/22,15:46:27,02,09,1, 11.9,1,1, 20.676, 10570.546, 384.583, 52843.849 24/06/22,15:46:27,03,09,1, 11.9,1,1, 20.676, 10569.768, 385.162, 52843.758 24/06/22,15:46:27,04,09,1, 11.9,1,1, 20.676, 10569.954, 383.269, 52843.688 24/06/22,15:46:27,05,09,1, 11.9,1,1, 20.676, 10569.957, 385.189, 52843.171 24/06/22,15:46:27,06,09,1, 11.9,1,1, 20.676, 10569.213, 384.328, 52843.452 24/06/22,15:46:27,07,09,1, 11.9,1,1, 20.676, 10570.003, 383.780, 52843.540 24/06/22,15:46:27,08,09,1, 11.9,1,1, 20.676, 10569.852, 385.630, 52843.561 24/06/22,15:46:27,09,09,1, 11.9,1,1, 20.676, 10569.782, 383.721, 52844.059 24/06/22,15:46:27,10,09,1, 11.9,1,1, 20.676, 10570.557, 384.623, 52843.839 24/06/22,15:46:27,11,09,1, 11.9,1,1, 20.676, 10569.728, 385.148, 52843.676 24/06/22,15:46:27,12,09,1, 11.9,1,1, 20.676, 10569.899, 383.342, 52843.716 24/06/22,15:46:27,13,09,1, 11.9,1,1, 20.676, 10569.950, 385.224, 52843.143 24/06/22,15:46:27,14,09,1, 11.9,1,1, 20.676, 10569.184, 384.341, 52843.455 24/06/22,15:46:27,15,09,1, 11.9,1,1, 20.676, 10570.113, 383.820, 52843.678 24/06/22,15:46:27,16,09,1, 11.9,1,1, 20.676, 10569.852, 385.625, 52843.598 24/06/22,15:46:27,17,09,1, 11.9,1,1, 20.676, 10569.832, 383.791, 52844.129 24/06/22,15:46:27,18,09,1, 11.9,1,1, 20.676, 10570.550, 384.586, 52843.867 24/06/22,15:46:27,19,09,1, 11.9,1,1, 20.676, 10569.625, 385.115, 52843.662 24/06/22,15:46:28,00,08,1, 12.0,1,1, 20.674, 10569.618, 385.115, 52843.662 24/06/22,15:46:28,01,08,1, 12.0,1,1, 20.674, 10569.907, 383.612, 52844.110 24/06/22,15:46:28,02,08,1, 12.0,1,1, 20.674, 10570.463, 384.813, 52843.730 24/06/22,15:46:28,03,08,1, 12.0,1,1, 20.674, 10569.491, 384.886, 52843.483 24/06/22,15:46:28,04,08,1, 12.0,1,1, 20.674, 10569.826, 383.365, 52843.556 24/06/22,15:46:28,05,08,1, 12.0,1,1, 20.674, 10569.786, 385.340, 52843.135 24/06/22,15:46:28,06,08,1, 12.0,1,1, 20.674, 10569.299, 384.228, 52843.674 24/06/22,15:46:28,07,08,1, 12.0,1,1, 20.674, 10570.255, 384.088, 52843.768 24/06/22,15:46:28,08,08,1, 12.0,1,1, 20.674, 10569.904, 385.644, 52843.810 24/06/22,15:46:28,09,08,1, 12.0,1,1, 20.674, 10569.903, 383.643, 52844.074 24/06/22,15:46:28,10,08,1, 12.0,1,1, 20.674, 10570.440, 384.807, 52843.723 24/06/22,15:46:28,11,08,1, 12.0,1,1, 20.674, 10569.457, 384.930, 52843.544 24/06/22,15:46:28,12,08,1, 12.0,1,1, 20.674, 10569.817, 383.315, 52843.484 24/06/22,15:46:28,13,08,1, 12.0,1,1, 20.674, 10569.793, 385.431, 52843.258 24/06/22,15:46:28,14,08,1, 12.0,1,1, 20.674, 10569.273, 384.176, 52843.633 24/06/22,15:46:28,15,08,1, 12.0,1,1, 20.674, 10570.237, 384.172, 52843.833 24/06/22,15:46:28,16,08,1, 12.0,1,1, 20.674, 10569.865, 385.580, 52843.788 24/06/22,15:46:28,17,08,1, 12.0,1,1, 20.674, 10569.918, 383.568, 52844.141 24/06/22,15:46:28,18,08,1, 12.0,1,1, 20.674, 10570.394, 384.874, 52843.646 24/06/22,15:46:28,19,08,1, 12.0,1,1, 20.674, 10569.463, 384.837, 52843.460 24/06/22,15:46:29,00,09,1, 11.9,1,1, 20.678, 10569.459, 384.837, 52843.460 24/06/22,15:46:29,01,09,1, 11.9,1,1, 20.678, 10569.933, 383.444, 52844.074 24/06/22,15:46:29,02,09,1, 11.9,1,1, 20.678, 10570.255, 384.927, 52843.345 24/06/22,15:46:29,03,09,1, 11.9,1,1, 20.678, 10569.210, 384.566, 52843.419 24/06/22,15:46:29,04,09,1, 11.9,1,1, 20.678, 10569.799, 383.531, 52843.545 24/06/22,15:46:29,05,09,1, 11.9,1,1, 20.678, 10569.698, 385.510, 52843.295 24/06/22,15:46:29,06,09,1, 11.9,1,1, 20.678, 10569.433, 384.049, 52844.015 24/06/22,15:46:29,07,09,1, 11.9,1,1, 20.678, 10570.495, 384.399, 52843.914 24/06/22,15:46:29,08,09,1, 11.9,1,1, 20.678, 10569.841, 385.481, 52843.821 24/06/22,15:46:29,09,09,1, 11.9,1,1, 20.678, 10569.916, 383.452, 52844.043 24/06/22,15:46:29,10,09,1, 11.9,1,1, 20.678, 10570.186, 385.013, 52843.410 24/06/22,15:46:29,11,09,1, 11.9,1,1, 20.678, 10569.174, 384.648, 52843.448 24/06/22,15:46:29,12,09,1, 11.9,1,1, 20.678, 10569.817, 383.574, 52843.569 24/06/22,15:46:29,13,09,1, 11.9,1,1, 20.678, 10569.691, 385.586, 52843.376 24/06/22,15:46:29,14,09,1, 11.9,1,1, 20.678, 10569.430, 384.029, 52843.952 24/06/22,15:46:29,15,09,1, 11.9,1,1, 20.678, 10570.420, 384.391, 52843.998 24/06/22,15:46:29,16,09,1, 11.9,1,1, 20.678, 10569.794, 385.450, 52843.816 24/06/22,15:46:29,17,09,1, 11.9,1,1, 20.678, 10569.946, 383.436, 52843.956 24/06/22,15:46:29,18,09,1, 11.9,1,1, 20.678, 10570.161, 384.955, 52843.437 24/06/22,15:46:29,19,09,1, 11.9,1,1, 20.678, 10569.231, 384.607, 52843.424 24/06/22,15:46:30,00,09,1, 11.9,1,1, 20.679, 10569.226, 384.607, 52843.424 24/06/22,15:46:30,01,09,1, 11.9,1,1, 20.679, 10569.860, 383.362, 52843.913 24/06/22,15:46:30,02,09,1, 11.9,1,1, 20.679, 10570.019, 385.160, 52843.375 24/06/22,15:46:30,03,09,1, 11.9,1,1, 20.679, 10569.167, 384.403, 52843.503 24/06/22,15:46:30,04,09,1, 11.9,1,1, 20.679, 10569.945, 383.781, 52843.701 24/06/22,15:46:30,05,09,1, 11.9,1,1, 20.679, 10569.720, 385.674, 52843.650 24/06/22,15:46:30,06,09,1, 11.9,1,1, 20.679, 10569.623, 383.867, 52844.162 24/06/22,15:46:30,07,09,1, 11.9,1,1, 20.679, 10570.513, 384.623, 52843.938 24/06/22,15:46:30,08,09,1, 11.9,1,1, 20.679, 10569.707, 385.270, 52843.761 24/06/22,15:46:30,09,09,1, 11.9,1,1, 20.679, 10569.857, 383.279, 52843.844 24/06/22,15:46:30,10,09,1, 11.9,1,1, 20.679, 10569.952, 385.144, 52843.275 24/06/22,15:46:30,11,09,1, 11.9,1,1, 20.679, 10569.122, 384.373, 52843.461 24/06/22,15:46:30,12,09,1, 11.9,1,1, 20.679, 10569.964, 383.746, 52843.657 24/06/22,15:46:30,13,09,1, 11.9,1,1, 20.679, 10569.731, 385.702, 52843.684 24/06/22,15:46:30,14,09,1, 11.9,1,1, 20.679, 10569.699, 383.852, 52844.134 24/06/22,15:46:30,15,09,1, 11.9,1,1, 20.679, 10570.499, 384.650, 52843.964 24/06/22,15:46:30,16,09,1, 11.9,1,1, 20.679, 10569.709, 385.192, 52843.761 24/06/22,15:46:30,17,09,1, 11.9,1,1, 20.679, 10569.866, 383.364, 52843.794 24/06/22,15:46:30,18,09,1, 11.9,1,1, 20.679, 10569.922, 385.196, 52843.287 24/06/22,15:46:30,19,09,1, 11.9,1,1, 20.679, 10569.093, 384.350, 52843.520 24/06/22,15:46:31,00,09,1, 11.9,1,1, 20.678, 10569.092, 384.350, 52843.520 24/06/22,15:46:31,01,09,1, 11.9,1,1, 20.678, 10569.801, 383.331, 52843.625 24/06/22,15:46:31,02,09,1, 11.9,1,1, 20.678, 10569.783, 385.346, 52843.251 24/06/22,15:46:31,03,09,1, 11.9,1,1, 20.678, 10569.165, 384.312, 52843.687 24/06/22,15:46:31,04,09,1, 11.9,1,1, 20.678, 10570.088, 384.011, 52843.844 24/06/22,15:46:31,05,09,1, 11.9,1,1, 20.678, 10569.771, 385.712, 52843.804 24/06/22,15:46:31,06,09,1, 11.9,1,1, 20.678, 10569.838, 383.698, 52844.229 24/06/22,15:46:31,07,09,1, 11.9,1,1, 20.678, 10570.410, 384.769, 52843.866 24/06/22,15:46:31,08,09,1, 11.9,1,1, 20.678, 10569.455, 385.011, 52843.706 24/06/22,15:46:31,09,09,1, 11.9,1,1, 20.678, 10569.726, 383.385, 52843.663 24/06/22,15:46:31,10,09,1, 11.9,1,1, 20.678, 10569.785, 385.354, 52843.319 24/06/22,15:46:31,11,09,1, 11.9,1,1, 20.678, 10569.139, 384.293, 52843.710 24/06/22,15:46:31,12,09,1, 11.9,1,1, 20.678, 10570.122, 384.103, 52843.858 24/06/22,15:46:31,13,09,1, 11.9,1,1, 20.678, 10569.768, 385.711, 52843.794 24/06/22,15:46:31,14,09,1, 11.9,1,1, 20.678, 10569.826, 383.691, 52844.215 24/06/22,15:46:31,15,09,1, 11.9,1,1, 20.678, 10570.375, 384.882, 52843.873 24/06/22,15:46:31,16,09,1, 11.9,1,1, 20.678, 10569.444, 384.956, 52843.589 24/06/22,15:46:31,17,09,1, 11.9,1,1, 20.678, 10569.795, 383.424, 52843.648 24/06/22,15:46:31,18,09,1, 11.9,1,1, 20.678, 10569.741, 385.385, 52843.325 24/06/22,15:46:31,19,09,1, 11.9,1,1, 20.678, 10569.184, 384.243, 52843.722 24/06/22,15:46:32,00,09,1, 11.9,1,1, 20.680, 10569.184, 384.243, 52843.722 24/06/22,15:46:32,01,09,1, 11.9,1,1, 20.680, 10570.041, 383.548, 52844.068 24/06/22,15:46:32,02,09,1, 11.9,1,1, 20.680, 10569.607, 385.411, 52842.729 24/06/22,15:46:32,03,09,1, 11.9,1,1, 20.680, 10569.179, 384.201, 52844.164 24/06/22,15:46:32,04,09,1, 11.9,1,1, 20.680, 10570.547, 384.271, 52844.100 24/06/22,15:46:32,05,09,1, 11.9,1,1, 20.680, 10569.536, 385.547, 52843.385 24/06/22,15:46:32,06,09,1, 11.9,1,1, 20.680, 10569.979, 383.611, 52844.697 24/06/22,15:46:32,07,09,1, 11.9,1,1, 20.680, 10570.362, 384.880, 52843.344 24/06/22,15:46:32,08,09,1, 11.9,1,1, 20.680, 10568.973, 384.752, 52843.441 24/06/22,15:46:32,09,09,1, 11.9,1,1, 20.680, 10569.983, 383.538, 52844.125 24/06/22,15:46:32,10,09,1, 11.9,1,1, 20.680, 10569.510, 385.464, 52842.796 24/06/22,15:46:32,11,09,1, 11.9,1,1, 20.680, 10569.185, 384.181, 52844.218 24/06/22,15:46:32,12,09,1, 11.9,1,1, 20.680, 10570.535, 384.311, 52844.098 24/06/22,15:46:32,13,09,1, 11.9,1,1, 20.680, 10569.519, 385.526, 52843.416 24/06/22,15:46:32,14,09,1, 11.9,1,1, 20.680, 10570.032, 383.637, 52844.717 24/06/22,15:46:32,15,09,1, 11.9,1,1, 20.680, 10570.350, 384.930, 52843.382 24/06/22,15:46:32,16,09,1, 11.9,1,1, 20.680, 10568.977, 384.695, 52843.401 24/06/22,15:46:32,17,09,1, 11.9,1,1, 20.680, 10569.984, 383.566, 52844.015 24/06/22,15:46:32,18,09,1, 11.9,1,1, 20.680, 10569.488, 385.480, 52842.815 24/06/22,15:46:32,19,09,1, 11.9,1,1, 20.680, 10569.186, 384.175, 52844.226 24/06/22,15:46:33,00,08,1, 11.9,1,1, 20.678, 10569.184, 384.175, 52844.226 24/06/22,15:46:33,01,08,1, 11.9,1,1, 20.678, 10569.770, 383.640, 52843.653 24/06/22,15:46:33,02,08,1, 11.9,1,1, 20.678, 10569.677, 385.652, 52843.545 24/06/22,15:46:33,03,08,1, 11.9,1,1, 20.678, 10569.434, 384.088, 52844.073 24/06/22,15:46:33,04,08,1, 11.9,1,1, 20.678, 10570.406, 384.511, 52844.079 24/06/22,15:46:33,05,08,1, 11.9,1,1, 20.678, 10569.733, 385.525, 52843.956 24/06/22,15:46:33,06,08,1, 11.9,1,1, 20.678, 10569.835, 383.480, 52844.075 24/06/22,15:46:33,07,08,1, 11.9,1,1, 20.678, 10570.078, 385.115, 52843.552 24/06/22,15:46:33,08,08,1, 11.9,1,1, 20.678, 10569.167, 384.550, 52843.525 24/06/22,15:46:33,09,08,1, 11.9,1,1, 20.678, 10569.764, 383.651, 52843.670 24/06/22,15:46:33,10,08,1, 11.9,1,1, 20.678, 10569.675, 385.717, 52843.613 24/06/22,15:46:33,11,08,1, 11.9,1,1, 20.678, 10569.461, 384.053, 52844.125 24/06/22,15:46:33,12,08,1, 11.9,1,1, 20.678, 10570.369, 384.574, 52844.165 24/06/22,15:46:33,13,08,1, 11.9,1,1, 20.678, 10569.726, 385.423, 52843.883 24/06/22,15:46:33,14,08,1, 11.9,1,1, 20.678, 10569.854, 383.458, 52844.034 24/06/22,15:46:33,15,08,1, 11.9,1,1, 20.678, 10570.068, 385.093, 52843.481 24/06/22,15:46:33,16,08,1, 11.9,1,1, 20.678, 10569.125, 384.540, 52843.489 24/06/22,15:46:33,17,08,1, 11.9,1,1, 20.678, 10569.787, 383.720, 52843.698 24/06/22,15:46:33,18,08,1, 11.9,1,1, 20.678, 10569.624, 385.707, 52843.576 24/06/22,15:46:33,19,08,1, 11.9,1,1, 20.678, 10569.432, 384.005, 52844.066 24/06/22,15:46:34,00,09,1, 11.9,1,1, 20.678, 10569.426, 384.005, 52844.066 24/06/22,15:46:34,01,09,1, 11.9,1,1, 20.678, 10569.815, 383.803, 52843.671 24/06/22,15:46:34,02,09,1, 11.9,1,1, 20.678, 10569.656, 385.754, 52843.695 24/06/22,15:46:34,03,09,1, 11.9,1,1, 20.678, 10569.574, 383.970, 52844.195 24/06/22,15:46:34,04,09,1, 11.9,1,1, 20.678, 10570.389, 384.626, 52844.000 24/06/22,15:46:34,05,09,1, 11.9,1,1, 20.678, 10569.633, 385.376, 52843.964 24/06/22,15:46:34,06,09,1, 11.9,1,1, 20.678, 10569.798, 383.431, 52843.922 24/06/22,15:46:34,07,09,1, 11.9,1,1, 20.678, 10569.864, 385.212, 52843.381 24/06/22,15:46:34,08,09,1, 11.9,1,1, 20.678, 10569.028, 384.490, 52843.537 24/06/22,15:46:34,09,09,1, 11.9,1,1, 20.678, 10569.839, 383.866, 52843.666 24/06/22,15:46:34,10,09,1, 11.9,1,1, 20.678, 10569.712, 385.752, 52843.754 24/06/22,15:46:34,11,09,1, 11.9,1,1, 20.678, 10569.535, 383.914, 52844.177 24/06/22,15:46:34,12,09,1, 11.9,1,1, 20.678, 10570.356, 384.694, 52844.062 24/06/22,15:46:34,13,09,1, 11.9,1,1, 20.678, 10569.652, 385.341, 52843.868 24/06/22,15:46:34,14,09,1, 11.9,1,1, 20.678, 10569.743, 383.418, 52843.836 24/06/22,15:46:34,15,09,1, 11.9,1,1, 20.678, 10569.853, 385.277, 52843.412 24/06/22,15:46:34,16,09,1, 11.9,1,1, 20.678, 10569.052, 384.455, 52843.510 24/06/22,15:46:34,17,09,1, 11.9,1,1, 20.678, 10569.851, 383.885, 52843.829 24/06/22,15:46:34,18,09,1, 11.9,1,1, 20.678, 10569.644, 385.759, 52843.717 24/06/22,15:46:34,19,09,1, 11.9,1,1, 20.678, 10569.604, 383.947, 52844.184 24/06/22,15:46:35,00,08,1, 11.9,1,1, 20.679, 10569.601, 383.947, 52844.184 24/06/22,15:46:35,01,08,1, 11.9,1,1, 20.679, 10569.931, 384.030, 52843.883 24/06/22,15:46:35,02,08,1, 11.9,1,1, 20.679, 10569.659, 385.776, 52843.756 24/06/22,15:46:35,03,08,1, 11.9,1,1, 20.679, 10569.692, 383.863, 52844.359 24/06/22,15:46:35,04,08,1, 11.9,1,1, 20.679, 10570.368, 384.772, 52844.023 24/06/22,15:46:35,05,08,1, 11.9,1,1, 20.679, 10569.516, 385.172, 52843.861 24/06/22,15:46:35,06,08,1, 11.9,1,1, 20.679, 10569.736, 383.429, 52843.778 24/06/22,15:46:35,07,08,1, 11.9,1,1, 20.679, 10569.757, 385.303, 52843.396 24/06/22,15:46:35,08,08,1, 11.9,1,1, 20.679, 10569.075, 384.450, 52843.688 24/06/22,15:46:35,09,08,1, 11.9,1,1, 20.679, 10569.964, 384.008, 52843.869 24/06/22,15:46:35,10,08,1, 11.9,1,1, 20.679, 10569.695, 385.777, 52843.861 24/06/22,15:46:35,11,08,1, 11.9,1,1, 20.679, 10569.714, 383.877, 52844.314 24/06/22,15:46:35,12,08,1, 11.9,1,1, 20.679, 10570.343, 384.773, 52843.933 24/06/22,15:46:35,13,08,1, 11.9,1,1, 20.679, 10569.503, 385.209, 52843.802 24/06/22,15:46:35,14,08,1, 11.9,1,1, 20.679, 10569.757, 383.469, 52843.750 24/06/22,15:46:35,15,08,1, 11.9,1,1, 20.679, 10569.776, 385.346, 52843.365 24/06/22,15:46:35,16,08,1, 11.9,1,1, 20.679, 10569.063, 384.386, 52843.616 24/06/22,15:46:35,17,08,1, 11.9,1,1, 20.679, 10570.006, 384.011, 52843.867 24/06/22,15:46:35,18,08,1, 11.9,1,1, 20.679, 10569.706, 385.805, 52843.908 24/06/22,15:46:35,19,08,1, 11.9,1,1, 20.679, 10569.720, 383.825, 52844.306 24/06/22,15:46:36,00,09,1, 11.9,1,1, 20.679, 10569.718, 383.825, 52844.306 24/06/22,15:46:36,01,09,1, 11.9,1,1, 20.679, 10570.023, 384.143, 52843.960 24/06/22,15:46:36,02,09,1, 11.9,1,1, 20.679, 10569.745, 385.753, 52843.929 24/06/22,15:46:36,03,09,1, 11.9,1,1, 20.679, 10569.740, 383.737, 52844.286 24/06/22,15:46:36,04,09,1, 11.9,1,1, 20.679, 10570.373, 384.940, 52843.855 24/06/22,15:46:36,05,09,1, 11.9,1,1, 20.679, 10569.380, 385.049, 52843.762 24/06/22,15:46:36,06,09,1, 11.9,1,1, 20.679, 10569.696, 383.470, 52843.766 24/06/22,15:46:36,07,09,1, 11.9,1,1, 20.679, 10569.682, 385.448, 52843.416 24/06/22,15:46:36,08,09,1, 11.9,1,1, 20.679, 10569.101, 384.320, 52843.790 24/06/22,15:46:36,09,09,1, 11.9,1,1, 20.679, 10570.045, 384.140, 52843.933 24/06/22,15:46:36,10,09,1, 11.9,1,1, 20.679, 10569.730, 385.748, 52843.923 24/06/22,15:46:36,11,09,1, 11.9,1,1, 20.679, 10569.764, 383.792, 52844.301 24/06/22,15:46:36,12,09,1, 11.9,1,1, 20.679, 10570.315, 384.910, 52843.945 24/06/22,15:46:36,13,09,1, 11.9,1,1, 20.679, 10569.365, 385.053, 52843.767 24/06/22,15:46:36,14,09,1, 11.9,1,1, 20.679, 10569.673, 383.486, 52843.722 24/06/22,15:46:36,15,09,1, 11.9,1,1, 20.679, 10569.676, 385.472, 52843.379 24/06/22,15:46:36,16,09,1, 11.9,1,1, 20.679, 10569.115, 384.368, 52843.884 24/06/22,15:46:36,17,09,1, 11.9,1,1, 20.679, 10570.046, 384.165, 52843.972 24/06/22,15:46:36,18,09,1, 11.9,1,1, 20.679, 10569.705, 385.760, 52843.948 24/06/22,15:46:36,19,09,1, 11.9,1,1, 20.679, 10569.764, 383.758, 52844.297 24/06/22,15:46:37,00,09,1, 11.9,1,1, 20.680, 10569.760, 383.758, 52844.297 24/06/22,15:46:37,01,09,1, 11.9,1,1, 20.680, 10570.095, 384.242, 52844.048 24/06/22,15:46:37,02,09,1, 11.9,1,1, 20.680, 10569.718, 385.739, 52843.977 24/06/22,15:46:37,03,09,1, 11.9,1,1, 20.680, 10569.825, 383.762, 52844.326 24/06/22,15:46:37,04,09,1, 11.9,1,1, 20.680, 10570.283, 384.942, 52843.933 24/06/22,15:46:37,05,09,1, 11.9,1,1, 20.680, 10569.321, 385.036, 52843.766 24/06/22,15:46:37,06,09,1, 11.9,1,1, 20.680, 10569.698, 383.546, 52843.733 24/06/22,15:46:37,07,09,1, 11.9,1,1, 20.680, 10569.638, 385.540, 52843.379 24/06/22,15:46:37,08,09,1, 11.9,1,1, 20.680, 10569.162, 384.327, 52843.887 24/06/22,15:46:37,09,09,1, 11.9,1,1, 20.680, 10570.092, 384.269, 52844.066 24/06/22,15:46:37,10,09,1, 11.9,1,1, 20.680, 10569.745, 385.788, 52844.022 24/06/22,15:46:37,11,09,1, 11.9,1,1, 20.680, 10569.783, 383.762, 52844.322 24/06/22,15:46:37,12,09,1, 11.9,1,1, 20.680, 10570.298, 384.966, 52843.923 24/06/22,15:46:37,13,09,1, 11.9,1,1, 20.680, 10569.325, 385.009, 52843.674 24/06/22,15:46:37,14,09,1, 11.9,1,1, 20.680, 10569.681, 383.467, 52843.759 24/06/22,15:46:37,15,09,1, 11.9,1,1, 20.680, 10569.655, 385.559, 52843.442 24/06/22,15:46:37,16,09,1, 11.9,1,1, 20.680, 10569.125, 384.296, 52843.901 24/06/22,15:46:37,17,09,1, 11.9,1,1, 20.680, 10570.131, 384.338, 52844.152 24/06/22,15:46:37,18,09,1, 11.9,1,1, 20.680, 10569.702, 385.780, 52844.052 24/06/22,15:46:37,19,09,1, 11.9,1,1, 20.680, 10569.751, 383.745, 52844.389 24/06/22,15:46:38,00,10,1, 11.9,1,1, 20.684, 10569.743, 383.745, 52844.389 24/06/22,15:46:38,01,10,1, 11.9,1,1, 20.684, 10570.123, 384.314, 52844.111 24/06/22,15:46:38,02,10,1, 11.9,1,1, 20.684, 10569.693, 385.754, 52844.022 24/06/22,15:46:38,03,10,1, 11.9,1,1, 20.684, 10569.778, 383.730, 52844.355 24/06/22,15:46:38,04,10,1, 11.9,1,1, 20.684, 10570.241, 385.026, 52843.958 24/06/22,15:46:38,05,10,1, 11.9,1,1, 20.684, 10569.295, 384.987, 52843.679 24/06/22,15:46:38,06,10,1, 11.9,1,1, 20.684, 10569.735, 383.576, 52843.773 24/06/22,15:46:38,07,10,1, 11.9,1,1, 20.684, 10569.669, 385.592, 52843.560 24/06/22,15:46:38,08,10,1, 11.9,1,1, 20.684, 10569.157, 384.327, 52843.901 24/06/22,15:46:38,09,10,1, 11.9,1,1, 20.684, 10570.156, 384.343, 52844.091 24/06/22,15:46:38,10,10,1, 11.9,1,1, 20.684, 10569.754, 385.768, 52844.126 24/06/22,15:46:38,11,10,1, 11.9,1,1, 20.684, 10569.779, 383.723, 52844.338 24/06/22,15:46:38,12,10,1, 11.9,1,1, 20.684, 10570.226, 384.999, 52843.914 24/06/22,15:46:38,13,10,1, 11.9,1,1, 20.684, 10569.285, 385.014, 52843.762 24/06/22,15:46:38,14,10,1, 11.9,1,1, 20.684, 10569.666, 383.539, 52843.819 24/06/22,15:46:38,15,10,1, 11.9,1,1, 20.684, 10569.620, 385.569, 52843.451 24/06/22,15:46:38,16,10,1, 11.9,1,1, 20.684, 10569.158, 384.331, 52843.959 24/06/22,15:46:38,17,10,1, 11.9,1,1, 20.684, 10570.156, 384.352, 52844.112 24/06/22,15:46:38,18,10,1, 11.9,1,1, 20.684, 10569.728, 385.769, 52844.058 24/06/22,15:46:38,19,10,1, 11.9,1,1, 20.684, 10569.801, 383.790, 52844.375 24/06/22,15:46:39,00,10,1, 11.9,1,1, 20.683, 10569.793, 383.790, 52844.375 24/06/22,15:46:39,01,10,1, 11.9,1,1, 20.683, 10570.093, 384.389, 52844.163 24/06/22,15:46:39,02,10,1, 11.9,1,1, 20.683, 10569.730, 385.762, 52844.012 24/06/22,15:46:39,03,10,1, 11.9,1,1, 20.683, 10569.775, 383.764, 52844.384 24/06/22,15:46:39,04,10,1, 11.9,1,1, 20.683, 10570.288, 385.014, 52843.893 24/06/22,15:46:39,05,10,1, 11.9,1,1, 20.683, 10569.276, 384.999, 52843.689 24/06/22,15:46:39,06,10,1, 11.9,1,1, 20.683, 10569.728, 383.589, 52843.830 24/06/22,15:46:39,07,10,1, 11.9,1,1, 20.683, 10569.621, 385.562, 52843.558 24/06/22,15:46:39,08,10,1, 11.9,1,1, 20.683, 10569.158, 384.330, 52843.967 24/06/22,15:46:39,09,10,1, 11.9,1,1, 20.683, 10570.121, 384.347, 52844.128 24/06/22,15:46:39,10,10,1, 11.9,1,1, 20.683, 10569.719, 385.800, 52844.093 24/06/22,15:46:39,11,10,1, 11.9,1,1, 20.683, 10569.739, 383.797, 52844.403 24/06/22,15:46:39,12,10,1, 11.9,1,1, 20.683, 10570.290, 385.000, 52843.911 24/06/22,15:46:39,13,10,1, 11.9,1,1, 20.683, 10569.292, 385.058, 52843.757 24/06/22,15:46:39,14,10,1, 11.9,1,1, 20.683, 10569.702, 383.560, 52843.802 24/06/22,15:46:39,15,10,1, 11.9,1,1, 20.683, 10569.570, 385.596, 52843.575 24/06/22,15:46:39,16,10,1, 11.9,1,1, 20.683, 10569.139, 384.374, 52844.003 24/06/22,15:46:39,17,10,1, 11.9,1,1, 20.683, 10570.080, 384.322, 52844.100 24/06/22,15:46:39,18,10,1, 11.9,1,1, 20.683, 10569.689, 385.785, 52844.103 24/06/22,15:46:39,19,10,1, 11.9,1,1, 20.683, 10569.772, 383.789, 52844.415 24/06/22,15:46:40,00,10,1, 11.9,1,1, 20.680, 10569.768, 383.789, 52844.415 24/06/22,15:46:40,01,10,1, 11.9,1,1, 20.680, 10570.063, 384.316, 52844.123 24/06/22,15:46:40,02,10,1, 11.9,1,1, 20.680, 10569.709, 385.864, 52844.112 24/06/22,15:46:40,03,10,1, 11.9,1,1, 20.680, 10569.745, 383.860, 52844.398 24/06/22,15:46:40,04,10,1, 11.9,1,1, 20.680, 10570.353, 385.017, 52844.071 24/06/22,15:46:40,05,10,1, 11.9,1,1, 20.680, 10569.294, 385.129, 52843.794 24/06/22,15:46:40,06,10,1, 11.9,1,1, 20.680, 10569.665, 383.592, 52843.825 24/06/22,15:46:40,07,10,1, 11.9,1,1, 20.680, 10569.623, 385.573, 52843.551 24/06/22,15:46:40,08,10,1, 11.9,1,1, 20.680, 10569.106, 384.433, 52843.962 24/06/22,15:46:40,09,10,1, 11.9,1,1, 20.680, 10570.087, 384.317, 52844.107 24/06/22,15:46:40,10,10,1, 11.9,1,1, 20.680, 10569.730, 385.820, 52844.080 24/06/22,15:46:40,11,10,1, 11.9,1,1, 20.680, 10569.757, 383.881, 52844.457 24/06/22,15:46:40,12,10,1, 11.9,1,1, 20.680, 10570.276, 384.948, 52843.949 24/06/22,15:46:40,13,10,1, 11.9,1,1, 20.680, 10569.343, 385.176, 52843.857 24/06/22,15:46:40,14,10,1, 11.9,1,1, 20.680, 10569.695, 383.546, 52843.865 24/06/22,15:46:40,15,10,1, 11.9,1,1, 20.680, 10569.682, 385.591, 52843.628 24/06/22,15:46:40,16,10,1, 11.9,1,1, 20.680, 10569.083, 384.444, 52843.947 24/06/22,15:46:40,17,10,1, 11.9,1,1, 20.680, 10570.024, 384.245, 52844.081 24/06/22,15:46:40,18,10,1, 11.9,1,1, 20.680, 10569.742, 385.865, 52844.123 24/06/22,15:46:40,19,10,1, 11.9,1,1, 20.680, 10569.724, 383.814, 52844.420 24/06/22,15:46:41,00,10,1, 11.9,1,1, 20.687, 10569.718, 383.814, 52844.420 24/06/22,15:46:41,01,10,1, 11.9,1,1, 20.687, 10569.980, 384.264, 52844.025 24/06/22,15:46:41,02,10,1, 11.9,1,1, 20.687, 10569.671, 385.918, 52844.050 24/06/22,15:46:41,03,10,1, 11.9,1,1, 20.687, 10569.695, 383.925, 52844.454 24/06/22,15:46:41,04,10,1, 11.9,1,1, 20.687, 10570.336, 385.043, 52844.163 24/06/22,15:46:41,05,10,1, 11.9,1,1, 20.687, 10569.353, 385.209, 52843.870 24/06/22,15:46:41,06,10,1, 11.9,1,1, 20.687, 10569.667, 383.575, 52844.010 24/06/22,15:46:41,07,10,1, 11.9,1,1, 20.687, 10569.665, 385.537, 52843.537 24/06/22,15:46:41,08,10,1, 11.9,1,1, 20.687, 10569.005, 384.460, 52843.835 24/06/22,15:46:41,09,10,1, 11.9,1,1, 20.687, 10569.939, 384.218, 52844.065 24/06/22,15:46:41,10,10,1, 11.9,1,1, 20.687, 10569.678, 385.851, 52844.027 24/06/22,15:46:41,11,10,1, 11.9,1,1, 20.687, 10569.679, 383.934, 52844.462 24/06/22,15:46:41,12,10,1, 11.9,1,1, 20.687, 10570.296, 384.987, 52844.079 24/06/22,15:46:41,13,10,1, 11.9,1,1, 20.687, 10569.382, 385.264, 52843.860 24/06/22,15:46:41,14,10,1, 11.9,1,1, 20.687, 10569.735, 383.591, 52843.908 24/06/22,15:46:41,15,10,1, 11.9,1,1, 20.687, 10569.623, 385.535, 52843.560 24/06/22,15:46:41,16,10,1, 11.9,1,1, 20.687, 10569.032, 384.475, 52843.866 24/06/22,15:46:41,17,10,1, 11.9,1,1, 20.687, 10569.947, 384.208, 52844.033 24/06/22,15:46:41,18,10,1, 11.9,1,1, 20.687, 10569.654, 385.886, 52844.051 24/06/22,15:46:41,19,10,1, 11.9,1,1, 20.687, 10569.717, 383.953, 52844.485 24/06/22,15:46:42,00,09,1, 11.9,1,1, 20.681, 10569.710, 383.953, 52844.485 24/06/22,15:46:42,01,09,1, 11.9,1,1, 20.681, 10569.868, 384.134, 52844.030 24/06/22,15:46:42,02,09,1, 11.9,1,1, 20.681, 10569.627, 385.930, 52843.967 24/06/22,15:46:42,03,09,1, 11.9,1,1, 20.681, 10569.585, 384.029, 52844.505 24/06/22,15:46:42,04,09,1, 11.9,1,1, 20.681, 10570.328, 384.919, 52844.248 24/06/22,15:46:42,05,09,1, 11.9,1,1, 20.681, 10569.465, 385.402, 52844.013 24/06/22,15:46:42,06,09,1, 11.9,1,1, 20.681, 10569.694, 383.589, 52844.039 24/06/22,15:46:42,07,09,1, 11.9,1,1, 20.681, 10569.802, 385.472, 52843.585 24/06/22,15:46:42,08,09,1, 11.9,1,1, 20.681, 10569.008, 384.612, 52843.858 24/06/22,15:46:42,09,09,1, 11.9,1,1, 20.681, 10569.832, 384.114, 52844.016 24/06/22,15:46:42,10,09,1, 11.9,1,1, 20.681, 10569.644, 385.924, 52844.008 24/06/22,15:46:42,11,09,1, 11.9,1,1, 20.681, 10569.574, 384.054, 52844.432 24/06/22,15:46:42,12,09,1, 11.9,1,1, 20.681, 10570.384, 384.902, 52844.271 24/06/22,15:46:42,13,09,1, 11.9,1,1, 20.681, 10569.497, 385.394, 52844.074 24/06/22,15:46:42,14,09,1, 11.9,1,1, 20.681, 10569.721, 383.568, 52844.052 24/06/22,15:46:42,15,09,1, 11.9,1,1, 20.681, 10569.755, 385.474, 52843.626 24/06/22,15:46:42,16,09,1, 11.9,1,1, 20.681, 10569.044, 384.609, 52843.758 24/06/22,15:46:42,17,09,1, 11.9,1,1, 20.681, 10569.847, 384.119, 52844.031 24/06/22,15:46:42,18,09,1, 11.9,1,1, 20.681, 10569.659, 385.918, 52844.050 24/06/22,15:46:42,19,09,1, 11.9,1,1, 20.681, 10569.570, 384.106, 52844.458 24/06/22,15:46:43,00,10,1, 12.0,1,1, 20.684, 10569.568, 384.106, 52844.458 24/06/22,15:46:43,01,10,1, 12.0,1,1, 20.684, 10569.753, 383.914, 52843.940 24/06/22,15:46:43,02,10,1, 12.0,1,1, 20.684, 10569.577, 385.871, 52843.784 24/06/22,15:46:43,03,10,1, 12.0,1,1, 20.684, 10569.452, 384.179, 52844.493 24/06/22,15:46:43,04,10,1, 12.0,1,1, 20.684, 10570.334, 384.763, 52844.299 24/06/22,15:46:43,05,10,1, 12.0,1,1, 20.684, 10569.618, 385.591, 52844.094 24/06/22,15:46:43,06,10,1, 12.0,1,1, 20.684, 10569.779, 383.634, 52844.291 24/06/22,15:46:43,07,10,1, 12.0,1,1, 20.684, 10569.908, 385.327, 52843.625 24/06/22,15:46:43,08,10,1, 12.0,1,1, 20.684, 10568.989, 384.758, 52843.803 24/06/22,15:46:43,09,10,1, 12.0,1,1, 20.684, 10569.717, 383.891, 52843.937 24/06/22,15:46:43,10,10,1, 12.0,1,1, 20.684, 10569.517, 385.864, 52843.756 24/06/22,15:46:43,11,10,1, 12.0,1,1, 20.684, 10569.382, 384.184, 52844.347 24/06/22,15:46:43,12,10,1, 12.0,1,1, 20.684, 10570.331, 384.728, 52844.268 24/06/22,15:46:43,13,10,1, 12.0,1,1, 20.684, 10569.625, 385.655, 52844.157 24/06/22,15:46:43,14,10,1, 12.0,1,1, 20.684, 10569.791, 383.686, 52844.281 24/06/22,15:46:43,15,10,1, 12.0,1,1, 20.684, 10569.972, 385.352, 52843.706 24/06/22,15:46:43,16,10,1, 12.0,1,1, 20.684, 10569.012, 384.793, 52843.781 24/06/22,15:46:43,17,10,1, 12.0,1,1, 20.684, 10569.715, 383.920, 52843.909 24/06/22,15:46:43,18,10,1, 12.0,1,1, 20.684, 10569.551, 385.873, 52843.847 24/06/22,15:46:43,19,10,1, 12.0,1,1, 20.684, 10569.419, 384.241, 52844.454 24/06/22,15:46:44,00,10,1, 12.0,1,1, 20.684, 10569.417, 384.241, 52844.454 24/06/22,15:46:44,01,10,1, 12.0,1,1, 20.684, 10569.723, 383.757, 52843.965 24/06/22,15:46:44,02,10,1, 12.0,1,1, 20.684, 10569.533, 385.816, 52843.671 24/06/22,15:46:44,03,10,1, 12.0,1,1, 20.684, 10569.210, 384.338, 52844.210 24/06/22,15:46:44,04,10,1, 12.0,1,1, 20.684, 10570.214, 384.650, 52844.308 24/06/22,15:46:44,05,10,1, 12.0,1,1, 20.684, 10569.663, 385.773, 52844.205 24/06/22,15:46:44,06,10,1, 12.0,1,1, 20.684, 10569.786, 383.750, 52844.485 24/06/22,15:46:44,07,10,1, 12.0,1,1, 20.684, 10570.065, 385.240, 52843.898 24/06/22,15:46:44,08,10,1, 12.0,1,1, 20.684, 10569.068, 384.932, 52843.824 24/06/22,15:46:44,09,10,1, 12.0,1,1, 20.684, 10569.655, 383.806, 52843.928 24/06/22,15:46:44,10,10,1, 12.0,1,1, 20.684, 10569.518, 385.811, 52843.623 24/06/22,15:46:44,11,10,1, 12.0,1,1, 20.684, 10569.214, 384.348, 52844.232 24/06/22,15:46:44,12,10,1, 12.0,1,1, 20.684, 10570.210, 384.639, 52844.397 24/06/22,15:46:44,13,10,1, 12.0,1,1, 20.684, 10569.668, 385.841, 52844.194 24/06/22,15:46:44,14,10,1, 12.0,1,1, 20.684, 10569.748, 383.765, 52844.386 24/06/22,15:46:44,15,10,1, 12.0,1,1, 20.684, 10570.095, 385.273, 52843.960 24/06/22,15:46:44,16,10,1, 12.0,1,1, 20.684, 10569.072, 384.956, 52843.806 24/06/22,15:46:44,17,10,1, 12.0,1,1, 20.684, 10569.598, 383.783, 52843.944 24/06/22,15:46:44,18,10,1, 12.0,1,1, 20.684, 10569.558, 385.760, 52843.760 24/06/22,15:46:44,19,10,1, 12.0,1,1, 20.684, 10569.153, 384.395, 52844.233 24/06/22,15:46:45,00,09,1, 11.9,1,1, 20.686, 10569.150, 384.395, 52844.233 24/06/22,15:46:45,01,09,1, 11.9,1,1, 20.686, 10569.596, 383.702, 52843.995 24/06/22,15:46:45,02,09,1, 11.9,1,1, 20.686, 10569.618, 385.709, 52843.684 24/06/22,15:46:45,03,09,1, 11.9,1,1, 20.686, 10569.078, 384.519, 52844.118 24/06/22,15:46:45,04,09,1, 11.9,1,1, 20.686, 10570.009, 384.438, 52844.301 24/06/22,15:46:45,05,09,1, 11.9,1,1, 20.686, 10569.641, 385.925, 52844.200 24/06/22,15:46:45,06,09,1, 11.9,1,1, 20.686, 10569.681, 383.999, 52844.584 24/06/22,15:46:45,07,09,1, 11.9,1,1, 20.686, 10570.291, 385.111, 52844.186 24/06/22,15:46:45,08,09,1, 11.9,1,1, 20.686, 10569.294, 385.268, 52843.988 24/06/22,15:46:45,09,09,1, 11.9,1,1, 20.686, 10569.605, 383.711, 52843.966 24/06/22,15:46:45,10,09,1, 11.9,1,1, 20.686, 10569.611, 385.695, 52843.637 24/06/22,15:46:45,11,09,1, 11.9,1,1, 20.686, 10569.033, 384.542, 52843.977 24/06/22,15:46:45,12,09,1, 11.9,1,1, 20.686, 10569.975, 384.404, 52844.226 24/06/22,15:46:45,13,09,1, 11.9,1,1, 20.686, 10569.678, 386.026, 52844.238 24/06/22,15:46:45,14,09,1, 11.9,1,1, 20.686, 10569.700, 383.999, 52844.544 24/06/22,15:46:45,15,09,1, 11.9,1,1, 20.686, 10570.297, 385.079, 52844.225 24/06/22,15:46:45,16,09,1, 11.9,1,1, 20.686, 10569.329, 385.285, 52844.037 24/06/22,15:46:45,17,09,1, 11.9,1,1, 20.686, 10569.634, 383.691, 52844.052 24/06/22,15:46:45,18,09,1, 11.9,1,1, 20.686, 10569.670, 385.666, 52843.648 24/06/22,15:46:45,19,09,1, 11.9,1,1, 20.686, 10569.062, 384.588, 52844.044 24/06/22,15:46:46,00,09,1, 11.9,1,1, 20.686, 10569.059, 384.588, 52844.044 24/06/22,15:46:46,01,09,1, 11.9,1,1, 20.686, 10569.686, 383.668, 52844.138 24/06/22,15:46:46,02,09,1, 11.9,1,1, 20.686, 10569.848, 385.474, 52843.734 24/06/22,15:46:46,03,09,1, 11.9,1,1, 20.686, 10569.012, 384.752, 52843.895 24/06/22,15:46:46,04,09,1, 11.9,1,1, 20.686, 10569.802, 384.111, 52844.122 24/06/22,15:46:46,05,09,1, 11.9,1,1, 20.686, 10569.635, 386.031, 52844.078 24/06/22,15:46:46,06,09,1, 11.9,1,1, 20.686, 10569.517, 384.169, 52844.537 24/06/22,15:46:46,07,09,1, 11.9,1,1, 20.686, 10570.301, 384.969, 52844.356 24/06/22,15:46:46,08,09,1, 11.9,1,1, 20.686, 10569.514, 385.572, 52844.138 24/06/22,15:46:46,09,09,1, 11.9,1,1, 20.686, 10569.755, 383.654, 52844.153 24/06/22,15:46:46,10,09,1, 11.9,1,1, 20.686, 10569.810, 385.481, 52843.744 24/06/22,15:46:46,11,09,1, 11.9,1,1, 20.686, 10568.988, 384.776, 52843.885 24/06/22,15:46:46,12,09,1, 11.9,1,1, 20.686, 10569.765, 384.121, 52844.115 24/06/22,15:46:46,13,09,1, 11.9,1,1, 20.686, 10569.580, 385.983, 52844.017 24/06/22,15:46:46,14,09,1, 11.9,1,1, 20.686, 10569.509, 384.202, 52844.495 24/06/22,15:46:46,15,09,1, 11.9,1,1, 20.686, 10570.341, 384.923, 52844.380 24/06/22,15:46:46,16,09,1, 11.9,1,1, 20.686, 10569.555, 385.589, 52844.226 24/06/22,15:46:46,17,09,1, 11.9,1,1, 20.686, 10569.726, 383.708, 52844.255 24/06/22,15:46:46,18,09,1, 11.9,1,1, 20.686, 10569.835, 385.495, 52843.784 24/06/22,15:46:46,19,09,1, 11.9,1,1, 20.686, 10568.984, 384.787, 52843.900 24/06/22,15:46:47,00,09,1, 11.8,1,1, 20.688, 10568.984, 384.787, 52843.900 24/06/22,15:46:47,01,09,1, 11.8,1,1, 20.688, 10569.715, 383.805, 52844.378 24/06/22,15:46:47,02,09,1, 11.8,1,1, 20.688, 10570.028, 385.311, 52843.881 24/06/22,15:46:47,03,09,1, 11.8,1,1, 20.688, 10569.065, 384.969, 52843.874 24/06/22,15:46:47,04,09,1, 11.8,1,1, 20.688, 10569.636, 383.851, 52843.992 24/06/22,15:46:47,05,09,1, 11.8,1,1, 20.688, 10569.502, 385.890, 52843.818 24/06/22,15:46:47,06,09,1, 11.8,1,1, 20.688, 10569.246, 384.364, 52844.376 24/06/22,15:46:47,07,09,1, 11.8,1,1, 20.688, 10570.216, 384.758, 52844.437 24/06/22,15:46:47,08,09,1, 11.8,1,1, 20.688, 10569.636, 385.849, 52844.287 24/06/22,15:46:47,09,09,1, 11.8,1,1, 20.688, 10569.750, 383.814, 52844.493 24/06/22,15:46:47,10,09,1, 11.8,1,1, 20.688, 10570.027, 385.330, 52843.995 24/06/22,15:46:47,11,09,1, 11.8,1,1, 20.688, 10569.060, 385.035, 52843.892 24/06/22,15:46:47,12,09,1, 11.8,1,1, 20.688, 10569.601, 383.848, 52844.022 24/06/22,15:46:47,13,09,1, 11.8,1,1, 20.688, 10569.542, 385.891, 52843.810 24/06/22,15:46:47,14,09,1, 11.8,1,1, 20.688, 10569.189, 384.399, 52844.330 24/06/22,15:46:47,15,09,1, 11.8,1,1, 20.688, 10570.191, 384.702, 52844.406 24/06/22,15:46:47,16,09,1, 11.8,1,1, 20.688, 10569.675, 385.930, 52844.279 24/06/22,15:46:47,17,09,1, 11.8,1,1, 20.688, 10569.750, 383.854, 52844.608 24/06/22,15:46:47,18,09,1, 11.8,1,1, 20.688, 10570.037, 385.275, 52843.980 24/06/22,15:46:47,19,09,1, 11.8,1,1, 20.688, 10569.132, 385.091, 52843.851 24/06/22,15:46:48,00,09,1, 11.9,1,1, 20.685, 10569.125, 385.091, 52843.851 24/06/22,15:46:48,01,09,1, 11.9,1,1, 20.685, 10569.708, 384.001, 52844.635 24/06/22,15:46:48,02,09,1, 11.9,1,1, 20.685, 10570.230, 385.184, 52844.298 24/06/22,15:46:48,03,09,1, 11.9,1,1, 20.685, 10569.307, 385.338, 52844.104 24/06/22,15:46:48,04,09,1, 11.9,1,1, 20.685, 10569.598, 383.766, 52844.051 24/06/22,15:46:48,05,09,1, 11.9,1,1, 20.685, 10569.575, 385.759, 52843.774 24/06/22,15:46:48,06,09,1, 11.9,1,1, 20.685, 10569.010, 384.628, 52844.056 24/06/22,15:46:48,07,09,1, 11.9,1,1, 20.685, 10569.896, 384.448, 52844.236 24/06/22,15:46:48,08,09,1, 11.9,1,1, 20.685, 10569.664, 386.034, 52844.337 24/06/22,15:46:48,09,09,1, 11.9,1,1, 20.685, 10569.647, 384.062, 52844.576 24/06/22,15:46:48,10,09,1, 11.9,1,1, 20.685, 10570.300, 385.141, 52844.233 24/06/22,15:46:48,11,09,1, 11.9,1,1, 20.685, 10569.354, 385.353, 52844.058 24/06/22,15:46:48,12,09,1, 11.9,1,1, 20.685, 10569.601, 383.714, 52844.050 24/06/22,15:46:48,13,09,1, 11.9,1,1, 20.685, 10569.599, 385.694, 52843.744 24/06/22,15:46:48,14,09,1, 11.9,1,1, 20.685, 10568.968, 384.672, 52844.027 24/06/22,15:46:48,15,09,1, 11.9,1,1, 20.685, 10569.895, 384.408, 52844.239 24/06/22,15:46:48,16,09,1, 11.9,1,1, 20.685, 10569.655, 386.044, 52844.245 24/06/22,15:46:48,17,09,1, 11.9,1,1, 20.685, 10569.658, 384.068, 52844.567 24/06/22,15:46:48,18,09,1, 11.9,1,1, 20.685, 10570.264, 385.150, 52844.233 24/06/22,15:46:48,19,09,1, 11.9,1,1, 20.685, 10569.395, 385.380, 52844.156 24/06/22,15:46:49,00,07,1, 11.9,1,1, 20.687, 10569.392, 385.380, 52844.156 24/06/22,15:46:49,01,07,1, 11.9,1,1, 20.687, 10569.725, 384.287, 52844.639 24/06/22,15:46:49,02,07,1, 11.9,1,1, 20.687, 10570.164, 384.984, 52844.625 24/06/22,15:46:49,03,07,1, 11.9,1,1, 20.687, 10569.528, 385.666, 52844.294 24/06/22,15:46:49,04,07,1, 11.9,1,1, 20.687, 10569.650, 383.787, 52844.191 24/06/22,15:46:49,05,07,1, 11.9,1,1, 20.687, 10569.783, 385.549, 52843.807 24/06/22,15:46:49,06,07,1, 11.9,1,1, 20.687, 10569.009, 384.845, 52843.874 24/06/22,15:46:49,07,07,1, 11.9,1,1, 20.687, 10569.665, 384.097, 52844.035 24/06/22,15:46:49,08,07,1, 11.9,1,1, 20.687, 10569.550, 386.028, 52844.080 24/06/22,15:46:49,09,07,1, 11.9,1,1, 20.687, 10569.438, 384.362, 52844.484 24/06/22,15:46:49,10,07,1, 11.9,1,1, 20.687, 10570.244, 384.952, 52844.446 24/06/22,15:46:49,11,07,1, 11.9,1,1, 20.687, 10569.586, 385.673, 52844.166 24/06/22,15:46:49,12,07,1, 11.9,1,1, 20.687, 10569.753, 383.830, 52844.306 24/06/22,15:46:49,13,07,1, 11.9,1,1, 20.687, 10569.840, 385.497, 52843.808 24/06/22,15:46:49,14,07,1, 11.9,1,1, 20.687, 10568.998, 384.877, 52843.852 24/06/22,15:46:49,15,07,1, 11.9,1,1, 20.687, 10569.705, 384.120, 52844.063 24/06/22,15:46:49,16,07,1, 11.9,1,1, 20.687, 10569.525, 385.987, 52843.994 24/06/22,15:46:49,17,07,1, 11.9,1,1, 20.687, 10569.397, 384.348, 52844.512 24/06/22,15:46:49,18,07,1, 11.9,1,1, 20.687, 10570.281, 384.932, 52844.429 24/06/22,15:46:49,19,07,1, 11.9,1,1, 20.687, 10569.610, 385.734, 52844.330 24/06/22,15:46:50,00,10,1, 11.9,1,1, 20.691, 10569.609, 385.734, 52844.330 24/06/22,15:46:50,01,10,1, 11.9,1,1, 20.691, 10569.157, 384.516, 52844.271 24/06/22,15:46:50,02,10,1, 11.9,1,1, 20.691, 10570.099, 384.687, 52844.405 24/06/22,15:46:50,03,10,1, 11.9,1,1, 20.691, 10569.718, 385.983, 52844.392 24/06/22,15:46:50,04,10,1, 11.9,1,1, 20.691, 10569.725, 383.896, 52844.598 24/06/22,15:46:50,05,10,1, 11.9,1,1, 20.691, 10570.134, 385.355, 52844.075 24/06/22,15:46:50,06,10,1, 11.9,1,1, 20.691, 10569.193, 385.151, 52843.974 24/06/22,15:46:50,07,10,1, 11.9,1,1, 20.691, 10569.542, 383.824, 52844.071 24/06/22,15:46:50,08,10,1, 11.9,1,1, 20.691, 10569.555, 385.920, 52843.925 24/06/22,15:46:50,09,10,1, 11.9,1,1, 20.691, 10569.164, 384.556, 52844.289 24/06/22,15:46:50,10,10,1, 11.9,1,1, 20.691, 10570.106, 384.687, 52844.391 24/06/22,15:46:50,11,10,1, 11.9,1,1, 20.691, 10569.716, 386.032, 52844.459 24/06/22,15:46:50,12,10,1, 11.9,1,1, 20.691, 10569.747, 383.927, 52844.644 24/06/22,15:46:50,13,10,1, 11.9,1,1, 20.691, 10570.117, 385.303, 52844.168 24/06/22,15:46:50,14,10,1, 11.9,1,1, 20.691, 10569.160, 385.227, 52844.031 24/06/22,15:46:50,15,10,1, 11.9,1,1, 20.691, 10569.622, 383.781, 52844.018 24/06/22,15:46:50,16,10,1, 11.9,1,1, 20.691, 10569.558, 385.892, 52843.846 24/06/22,15:46:50,17,10,1, 11.9,1,1, 20.691, 10569.135, 384.544, 52844.270 24/06/22,15:46:50,18,10,1, 11.9,1,1, 20.691, 10570.017, 384.618, 52844.393 24/06/22,15:46:50,19,10,1, 11.9,1,1, 20.691, 10569.673, 386.045, 52844.401 24/06/22,15:46:51,00,09,1, 11.9,1,1, 20.691, 10569.668, 386.045, 52844.401 24/06/22,15:46:51,01,09,1, 11.9,1,1, 20.691, 10568.982, 384.766, 52844.039 24/06/22,15:46:51,02,09,1, 11.9,1,1, 20.691, 10569.869, 384.318, 52844.226 24/06/22,15:46:51,03,09,1, 11.9,1,1, 20.691, 10569.617, 386.103, 52844.254 24/06/22,15:46:51,04,09,1, 11.9,1,1, 20.691, 10569.589, 384.209, 52844.626 24/06/22,15:46:51,05,09,1, 11.9,1,1, 20.691, 10570.267, 385.093, 52844.386 24/06/22,15:46:51,06,09,1, 11.9,1,1, 20.691, 10569.461, 385.534, 52844.243 24/06/22,15:46:51,07,09,1, 11.9,1,1, 20.691, 10569.662, 383.771, 52844.154 24/06/22,15:46:51,08,09,1, 11.9,1,1, 20.691, 10569.678, 385.667, 52843.890 24/06/22,15:46:51,09,09,1, 11.9,1,1, 20.691, 10568.965, 384.795, 52844.031 24/06/22,15:46:51,10,09,1, 11.9,1,1, 20.691, 10569.768, 384.247, 52844.262 24/06/22,15:46:51,11,09,1, 11.9,1,1, 20.691, 10569.611, 386.115, 52844.334 24/06/22,15:46:51,12,09,1, 11.9,1,1, 20.691, 10569.552, 384.202, 52844.706 24/06/22,15:46:51,13,09,1, 11.9,1,1, 20.691, 10570.302, 385.100, 52844.500 24/06/22,15:46:51,14,09,1, 11.9,1,1, 20.691, 10569.478, 385.589, 52844.309 24/06/22,15:46:51,15,09,1, 11.9,1,1, 20.691, 10569.701, 383.761, 52844.294 24/06/22,15:46:51,16,09,1, 11.9,1,1, 20.691, 10569.712, 385.643, 52843.903 24/06/22,15:46:51,17,09,1, 11.9,1,1, 20.691, 10568.960, 384.811, 52844.070 24/06/22,15:46:51,18,09,1, 11.9,1,1, 20.691, 10569.778, 384.237, 52844.271 24/06/22,15:46:51,19,09,1, 11.9,1,1, 20.691, 10569.623, 386.090, 52844.261 24/06/22,15:46:52,00,10,1, 11.9,1,1, 20.688, 10569.618, 386.090, 52844.261 24/06/22,15:46:52,01,10,1, 11.9,1,1, 20.688, 10569.062, 385.014, 52844.014 24/06/22,15:46:52,02,10,1, 11.9,1,1, 20.688, 10569.619, 384.035, 52844.075 24/06/22,15:46:52,03,10,1, 11.9,1,1, 20.688, 10569.527, 386.044, 52844.070 24/06/22,15:46:52,04,10,1, 11.9,1,1, 20.688, 10569.267, 384.417, 52844.554 24/06/22,15:46:52,05,10,1, 11.9,1,1, 20.688, 10570.229, 384.889, 52844.502 24/06/22,15:46:52,06,10,1, 11.9,1,1, 20.688, 10569.651, 385.907, 52844.481 24/06/22,15:46:52,07,10,1, 11.9,1,1, 20.688, 10569.745, 383.868, 52844.579 24/06/22,15:46:52,08,10,1, 11.9,1,1, 20.688, 10569.992, 385.399, 52844.148 24/06/22,15:46:52,09,10,1, 11.9,1,1, 20.688, 10569.052, 385.046, 52843.955 24/06/22,15:46:52,10,10,1, 11.9,1,1, 20.688, 10569.557, 383.962, 52844.083 24/06/22,15:46:52,11,10,1, 11.9,1,1, 20.688, 10569.527, 386.038, 52843.971 24/06/22,15:46:52,12,10,1, 11.9,1,1, 20.688, 10569.203, 384.422, 52844.439 24/06/22,15:46:52,13,10,1, 11.9,1,1, 20.688, 10570.253, 384.839, 52844.604 24/06/22,15:46:52,14,10,1, 11.9,1,1, 20.688, 10569.683, 385.937, 52844.502 24/06/22,15:46:52,15,10,1, 11.9,1,1, 20.688, 10569.708, 383.897, 52844.612 24/06/22,15:46:52,16,10,1, 11.9,1,1, 20.688, 10570.008, 385.451, 52844.131 24/06/22,15:46:52,17,10,1, 11.9,1,1, 20.688, 10569.059, 385.061, 52843.956 24/06/22,15:46:52,18,10,1, 11.9,1,1, 20.688, 10569.622, 383.948, 52844.105 24/06/22,15:46:52,19,10,1, 11.9,1,1, 20.688, 10569.575, 385.990, 52844.005 24/06/22,15:46:53,00,10,1, 11.9,1,1, 20.693, 10569.568, 385.990, 52844.005 24/06/22,15:46:53,01,10,1, 11.9,1,1, 20.693, 10569.291, 385.438, 52844.207 24/06/22,15:46:53,02,10,1, 11.9,1,1, 20.693, 10569.575, 383.873, 52844.233 24/06/22,15:46:53,03,10,1, 11.9,1,1, 20.693, 10569.585, 385.862, 52843.978 24/06/22,15:46:53,04,10,1, 11.9,1,1, 20.693, 10569.024, 384.698, 52844.269 24/06/22,15:46:53,05,10,1, 11.9,1,1, 20.693, 10569.914, 384.545, 52844.362 24/06/22,15:46:53,06,10,1, 11.9,1,1, 20.693, 10569.615, 386.166, 52844.439 24/06/22,15:46:53,07,10,1, 11.9,1,1, 20.693, 10569.685, 384.153, 52844.816 24/06/22,15:46:53,08,10,1, 11.9,1,1, 20.693, 10570.216, 385.272, 52844.450 24/06/22,15:46:53,09,10,1, 11.9,1,1, 20.693, 10569.314, 385.440, 52844.236 24/06/22,15:46:53,10,10,1, 11.9,1,1, 20.693, 10569.599, 383.824, 52844.153 24/06/22,15:46:53,11,10,1, 11.9,1,1, 20.693, 10569.601, 385.813, 52843.874 24/06/22,15:46:53,12,10,1, 11.9,1,1, 20.693, 10568.947, 384.741, 52844.223 24/06/22,15:46:53,13,10,1, 11.9,1,1, 20.693, 10569.900, 384.467, 52844.351 24/06/22,15:46:53,14,10,1, 11.9,1,1, 20.693, 10569.612, 386.129, 52844.416 24/06/22,15:46:53,15,10,1, 11.9,1,1, 20.693, 10569.643, 384.187, 52844.793 24/06/22,15:46:53,16,10,1, 11.9,1,1, 20.693, 10570.258, 385.232, 52844.471 24/06/22,15:46:53,17,10,1, 11.9,1,1, 20.693, 10569.357, 385.466, 52844.202 24/06/22,15:46:53,18,10,1, 11.9,1,1, 20.693, 10569.589, 383.805, 52844.250 24/06/22,15:46:53,19,10,1, 11.9,1,1, 20.693, 10569.615, 385.761, 52843.873 24/06/22,15:46:54,00,10,1, 11.9,1,1, 20.689, 10569.609, 385.761, 52843.873 24/06/22,15:46:54,01,10,1, 11.9,1,1, 20.689, 10569.496, 385.799, 52844.395 24/06/22,15:46:54,02,10,1, 11.9,1,1, 20.689, 10569.721, 383.848, 52844.534 24/06/22,15:46:54,03,10,1, 11.9,1,1, 20.689, 10569.821, 385.583, 52843.961 24/06/22,15:46:54,04,10,1, 11.9,1,1, 20.689, 10568.953, 384.976, 52844.044 24/06/22,15:46:54,05,10,1, 11.9,1,1, 20.689, 10569.689, 384.162, 52844.316 24/06/22,15:46:54,06,10,1, 11.9,1,1, 20.689, 10569.496, 386.121, 52844.174 24/06/22,15:46:54,07,10,1, 11.9,1,1, 20.689, 10569.339, 384.422, 52844.653 24/06/22,15:46:54,08,10,1, 11.9,1,1, 20.689, 10570.280, 385.028, 52844.692 24/06/22,15:46:54,09,10,1, 11.9,1,1, 20.689, 10569.589, 385.837, 52844.457 24/06/22,15:46:54,10,10,1, 11.9,1,1, 20.689, 10569.669, 383.859, 52844.509 24/06/22,15:46:54,11,10,1, 11.9,1,1, 20.689, 10569.897, 385.573, 52844.042 24/06/22,15:46:54,12,10,1, 11.9,1,1, 20.689, 10568.996, 384.997, 52844.084 24/06/22,15:46:54,13,10,1, 11.9,1,1, 20.689, 10569.632, 384.123, 52844.244 24/06/22,15:46:54,14,10,1, 11.9,1,1, 20.689, 10569.503, 386.109, 52844.134 24/06/22,15:46:54,15,10,1, 11.9,1,1, 20.689, 10569.312, 384.425, 52844.657 24/06/22,15:46:54,16,10,1, 11.9,1,1, 20.689, 10570.246, 385.026, 52844.659 24/06/22,15:46:54,17,10,1, 11.9,1,1, 20.689, 10569.521, 385.857, 52844.475 24/06/22,15:46:54,18,10,1, 11.9,1,1, 20.689, 10569.723, 383.876, 52844.505 24/06/22,15:46:54,19,10,1, 11.9,1,1, 20.689, 10569.893, 385.518, 52844.049 24/06/22,15:46:55,00,10,1, 11.9,1,1, 20.691, 10569.893, 385.518, 52844.049 24/06/22,15:46:55,01,10,1, 11.9,1,1, 20.691, 10569.604, 386.081, 52844.410 24/06/22,15:46:55,02,10,1, 11.9,1,1, 20.691, 10569.658, 384.052, 52844.704 24/06/22,15:46:55,03,10,1, 11.9,1,1, 20.691, 10570.155, 385.398, 52844.273 24/06/22,15:46:55,04,10,1, 11.9,1,1, 20.691, 10569.134, 385.281, 52844.099 24/06/22,15:46:55,05,10,1, 11.9,1,1, 20.691, 10569.606, 383.965, 52844.294 24/06/22,15:46:55,06,10,1, 11.9,1,1, 20.691, 10569.470, 385.939, 52843.921 24/06/22,15:46:55,07,10,1, 11.9,1,1, 20.691, 10569.071, 384.632, 52844.345 24/06/22,15:46:55,08,10,1, 11.9,1,1, 20.691, 10570.044, 384.736, 52844.590 24/06/22,15:46:55,09,10,1, 11.9,1,1, 20.691, 10569.575, 386.127, 52844.442 24/06/22,15:46:55,10,10,1, 11.9,1,1, 20.691, 10569.675, 384.051, 52844.723 24/06/22,15:46:55,11,10,1, 11.9,1,1, 20.691, 10570.165, 385.383, 52844.339 24/06/22,15:46:55,12,10,1, 11.9,1,1, 20.691, 10569.169, 385.331, 52844.136 24/06/22,15:46:55,13,10,1, 11.9,1,1, 20.691, 10569.572, 383.929, 52844.217 24/06/22,15:46:55,14,10,1, 11.9,1,1, 20.691, 10569.483, 385.935, 52843.844 24/06/22,15:46:55,15,10,1, 11.9,1,1, 20.691, 10569.070, 384.665, 52844.361 24/06/22,15:46:55,16,10,1, 11.9,1,1, 20.691, 10570.034, 384.714, 52844.604 24/06/22,15:46:55,17,10,1, 11.9,1,1, 20.691, 10569.605, 386.161, 52844.459 24/06/22,15:46:55,18,10,1, 11.9,1,1, 20.691, 10569.648, 384.132, 52844.797 24/06/22,15:46:55,19,10,1, 11.9,1,1, 20.691, 10570.195, 385.341, 52844.406 24/06/22,15:46:56,00,09,1, 12.0,1,1, 20.692, 10570.194, 385.341, 52844.406 24/06/22,15:46:56,01,09,1, 12.0,1,1, 20.692, 10569.553, 386.203, 52844.356 24/06/22,15:46:56,02,09,1, 12.0,1,1, 20.692, 10569.485, 384.268, 52844.826 24/06/22,15:46:56,03,09,1, 12.0,1,1, 20.692, 10570.264, 385.196, 52844.567 24/06/22,15:46:56,04,09,1, 12.0,1,1, 20.692, 10569.384, 385.676, 52844.391 24/06/22,15:46:56,05,09,1, 12.0,1,1, 20.692, 10569.662, 383.872, 52844.374 24/06/22,15:46:56,06,09,1, 12.0,1,1, 20.692, 10569.758, 385.700, 52844.006 24/06/22,15:46:56,07,09,1, 12.0,1,1, 20.692, 10568.966, 384.892, 52844.201 24/06/22,15:46:56,08,09,1, 12.0,1,1, 20.692, 10569.745, 384.391, 52844.406 24/06/22,15:46:56,09,09,1, 12.0,1,1, 20.692, 10569.552, 386.230, 52844.318 24/06/22,15:46:56,10,09,1, 12.0,1,1, 20.692, 10569.508, 384.315, 52844.786 24/06/22,15:46:56,11,09,1, 12.0,1,1, 20.692, 10570.278, 385.175, 52844.620 24/06/22,15:46:56,12,09,1, 12.0,1,1, 20.692, 10569.414, 385.680, 52844.406 24/06/22,15:46:56,13,09,1, 12.0,1,1, 20.692, 10569.641, 383.898, 52844.423 24/06/22,15:46:56,14,09,1, 12.0,1,1, 20.692, 10569.680, 385.664, 52843.968 24/06/22,15:46:56,15,09,1, 12.0,1,1, 20.692, 10568.897, 384.961, 52844.133 24/06/22,15:46:56,16,09,1, 12.0,1,1, 20.692, 10569.741, 384.304, 52844.294 24/06/22,15:46:56,17,09,1, 12.0,1,1, 20.692, 10569.571, 386.190, 52844.306 24/06/22,15:46:56,18,09,1, 12.0,1,1, 20.692, 10569.450, 384.308, 52844.758 24/06/22,15:46:56,19,09,1, 12.0,1,1, 20.692, 10570.306, 385.165, 52844.686 24/06/22,15:46:57,00,09,1, 11.8,1,1, 20.693, 10570.302, 385.165, 52844.686 24/06/22,15:46:57,01,09,1, 11.8,1,1, 20.693, 10569.464, 386.117, 52844.029 24/06/22,15:46:57,02,09,1, 11.8,1,1, 20.693, 10569.283, 384.547, 52844.633 24/06/22,15:46:57,03,09,1, 11.8,1,1, 20.693, 10570.212, 385.007, 52844.708 24/06/22,15:46:57,04,09,1, 11.8,1,1, 20.693, 10569.589, 386.004, 52844.564 24/06/22,15:46:57,05,09,1, 11.8,1,1, 20.693, 10569.698, 383.958, 52844.684 24/06/22,15:46:57,06,09,1, 11.8,1,1, 20.693, 10569.990, 385.558, 52844.124 24/06/22,15:46:57,07,09,1, 11.8,1,1, 20.693, 10569.065, 385.236, 52844.706 24/06/22,15:46:57,08,09,1, 11.8,1,1, 20.693, 10569.420, 384.115, 52844.131 24/06/22,15:46:57,09,09,1, 11.8,1,1, 20.693, 10569.768, 386.259, 52845.245 24/06/22,15:46:57,10,09,1, 11.8,1,1, 20.693, 10569.365, 384.499, 52844.445 24/06/22,15:46:57,11,09,1, 11.8,1,1, 20.693, 10569.751, 384.984, 52844.860 24/06/22,15:46:57,12,09,1, 11.8,1,1, 20.693, 10569.935, 386.145, 52845.451 24/06/22,15:46:57,13,09,1, 11.8,1,1, 20.693, 10569.396, 383.955, 52844.124 24/06/22,15:46:57,14,09,1, 11.8,1,1, 20.693, 10569.944, 385.780, 52845.222 24/06/22,15:46:57,15,09,1, 11.8,1,1, 20.693, 10569.465, 385.296, 52844.594 24/06/22,15:46:57,16,09,1, 11.8,1,1, 20.693, 10569.223, 384.073, 52844.029 24/06/22,15:46:57,17,09,1, 11.8,1,1, 20.693, 10569.842, 386.290, 52845.416 24/06/22,15:46:57,18,09,1, 11.8,1,1, 20.693, 10569.293, 384.501, 52844.323 24/06/22,15:46:57,19,09,1, 11.8,1,1, 20.693, 10569.767, 385.037, 52845.005 24/06/22,15:46:58,00,09,1, 11.9,1,1, 20.695, 10569.760, 385.037, 52845.005 24/06/22,15:46:58,01,09,1, 11.9,1,1, 20.695, 10569.785, 386.164, 52845.300 24/06/22,15:46:58,02,09,1, 11.9,1,1, 20.695, 10569.336, 384.701, 52844.425 24/06/22,15:46:58,03,09,1, 11.9,1,1, 20.695, 10569.537, 384.678, 52844.664 24/06/22,15:46:58,04,09,1, 11.9,1,1, 20.695, 10570.014, 386.296, 52845.672 24/06/22,15:46:58,05,09,1, 11.9,1,1, 20.695, 10569.469, 384.133, 52844.252 24/06/22,15:46:58,06,09,1, 11.9,1,1, 20.695, 10569.927, 385.571, 52845.295 24/06/22,15:46:58,07,09,1, 11.9,1,1, 20.695, 10569.691, 385.564, 52844.977 24/06/22,15:46:58,08,09,1, 11.9,1,1, 20.695, 10569.283, 383.951, 52844.002 24/06/22,15:46:58,09,09,1, 11.9,1,1, 20.695, 10569.836, 386.143, 52845.384 24/06/22,15:46:58,10,09,1, 11.9,1,1, 20.695, 10569.353, 384.709, 52844.386 24/06/22,15:46:58,11,09,1, 11.9,1,1, 20.695, 10569.527, 384.699, 52844.673 24/06/22,15:46:58,12,09,1, 11.9,1,1, 20.695, 10570.019, 386.307, 52845.614 24/06/22,15:46:58,13,09,1, 11.9,1,1, 20.695, 10569.475, 384.136, 52844.318 24/06/22,15:46:58,14,09,1, 11.9,1,1, 20.695, 10569.936, 385.592, 52845.258 24/06/22,15:46:58,15,09,1, 11.9,1,1, 20.695, 10569.683, 385.621, 52844.943 24/06/22,15:46:58,16,09,1, 11.9,1,1, 20.695, 10569.252, 383.908, 52843.971 24/06/22,15:46:58,17,09,1, 11.9,1,1, 20.695, 10569.777, 386.143, 52845.322 24/06/22,15:46:58,18,09,1, 11.9,1,1, 20.695, 10569.355, 384.747, 52844.410 24/06/22,15:46:58,19,09,1, 11.9,1,1, 20.695, 10569.523, 384.646, 52844.601 24/06/22,15:46:59,00,08,1, 11.9,1,1, 20.697, 10569.518, 384.646, 52844.601 24/06/22,15:46:59,01,08,1, 11.9,1,1, 20.697, 10569.837, 386.027, 52845.319 24/06/22,15:46:59,02,08,1, 11.9,1,1, 20.697, 10569.328, 384.916, 52844.457 24/06/22,15:46:59,03,08,1, 11.9,1,1, 20.697, 10569.384, 384.445, 52844.392 24/06/22,15:46:59,04,08,1, 11.9,1,1, 20.697, 10569.929, 386.393, 52845.615 24/06/22,15:46:59,05,08,1, 11.9,1,1, 20.697, 10569.412, 384.283, 52844.393 24/06/22,15:46:59,06,08,1, 11.9,1,1, 20.697, 10569.912, 385.437, 52845.170 24/06/22,15:46:59,07,08,1, 11.9,1,1, 20.697, 10569.856, 385.872, 52845.191 24/06/22,15:46:59,08,08,1, 11.9,1,1, 20.697, 10569.302, 383.960, 52844.061 24/06/22,15:46:59,09,08,1, 11.9,1,1, 20.697, 10569.753, 386.014, 52845.295 24/06/22,15:46:59,10,08,1, 11.9,1,1, 20.697, 10569.328, 384.939, 52844.461 24/06/22,15:46:59,11,08,1, 11.9,1,1, 20.697, 10569.367, 384.426, 52844.405 24/06/22,15:46:59,12,08,1, 11.9,1,1, 20.697, 10569.922, 386.380, 52845.641 24/06/22,15:46:59,13,08,1, 11.9,1,1, 20.697, 10569.425, 384.281, 52844.329 24/06/22,15:46:59,14,08,1, 11.9,1,1, 20.697, 10569.865, 385.368, 52845.185 24/06/22,15:46:59,15,08,1, 11.9,1,1, 20.697, 10569.858, 385.895, 52845.225 24/06/22,15:46:59,16,08,1, 11.9,1,1, 20.697, 10569.316, 383.914, 52844.029 24/06/22,15:46:59,17,08,1, 11.9,1,1, 20.697, 10569.819, 385.987, 52845.320 24/06/22,15:46:59,18,08,1, 11.9,1,1, 20.697, 10569.310, 384.949, 52844.515 24/06/22,15:46:59,19,08,1, 11.9,1,1, 20.697, 10569.358, 384.413, 52844.332 24/06/22,15:47:00,00,08,1, 11.9,1,1, 20.694, 10569.351, 384.413, 52844.332 24/06/22,15:47:00,01,08,1, 11.9,1,1, 20.694, 10569.865, 385.942, 52845.276 24/06/22,15:47:00,02,08,1, 11.9,1,1, 20.694, 10569.421, 385.121, 52844.675 24/06/22,15:47:00,03,08,1, 11.9,1,1, 20.694, 10569.302, 384.281, 52844.247 24/06/22,15:47:00,04,08,1, 11.9,1,1, 20.694, 10569.813, 386.368, 52845.543 24/06/22,15:47:00,05,08,1, 11.9,1,1, 20.694, 10569.377, 384.463, 52844.517 24/06/22,15:47:00,06,08,1, 11.9,1,1, 20.694, 10569.829, 385.213, 52845.120 24/06/22,15:47:00,07,08,1, 11.9,1,1, 20.694, 10569.903, 386.007, 52845.069 24/06/22,15:47:00,08,08,1, 11.9,1,1, 20.694, 10569.462, 383.946, 52844.242 24/06/22,15:47:00,09,08,1, 11.9,1,1, 20.694, 10569.831, 385.719, 52844.329 24/06/22,15:47:00,10,08,1, 11.9,1,1, 20.694, 10568.973, 385.108, 52844.204 24/06/22,15:47:00,11,08,1, 11.9,1,1, 20.694, 10569.619, 384.262, 52844.388 24/06/22,15:47:00,12,08,1, 11.9,1,1, 20.694, 10569.520, 386.225, 52844.286 24/06/22,15:47:00,13,08,1, 11.9,1,1, 20.694, 10569.340, 384.615, 52844.880 24/06/22,15:47:00,14,08,1, 11.9,1,1, 20.694, 10570.208, 385.078, 52844.735 24/06/22,15:47:00,15,08,1, 11.9,1,1, 20.694, 10569.560, 386.017, 52844.596 24/06/22,15:47:00,16,08,1, 11.9,1,1, 20.694, 10569.679, 383.996, 52844.705 24/06/22,15:47:00,17,08,1, 11.9,1,1, 20.694, 10569.809, 385.672, 52844.112 24/06/22,15:47:00,18,08,1, 11.9,1,1, 20.694, 10568.947, 385.129, 52844.171 24/06/22,15:47:00,19,08,1, 11.9,1,1, 20.694, 10569.629, 384.252, 52844.366 24/06/22,15:47:01,00,08,1, 11.9,1,1, 20.693, 10569.626, 384.252, 52844.366 24/06/22,15:47:01,01,08,1, 11.9,1,1, 20.693, 10569.987, 385.590, 52844.233 24/06/22,15:47:01,02,08,1, 11.9,1,1, 20.693, 10569.001, 385.266, 52844.263 24/06/22,15:47:01,03,08,1, 11.9,1,1, 20.693, 10569.580, 384.091, 52844.287 24/06/22,15:47:01,04,08,1, 11.9,1,1, 20.693, 10569.459, 386.161, 52844.116 24/06/22,15:47:01,05,08,1, 11.9,1,1, 20.693, 10569.144, 384.677, 52844.715 24/06/22,15:47:01,06,08,1, 11.9,1,1, 20.693, 10570.137, 384.977, 52844.687 24/06/22,15:47:01,07,08,1, 11.9,1,1, 20.693, 10569.590, 386.129, 52844.602 24/06/22,15:47:01,08,08,1, 11.9,1,1, 20.693, 10569.701, 384.056, 52844.893 24/06/22,15:47:01,09,08,1, 11.9,1,1, 20.693, 10569.970, 385.573, 52844.300 24/06/22,15:47:01,10,08,1, 11.9,1,1, 20.693, 10569.007, 385.286, 52844.256 24/06/22,15:47:01,11,08,1, 11.9,1,1, 20.693, 10569.592, 384.147, 52844.313 24/06/22,15:47:01,12,08,1, 11.9,1,1, 20.693, 10569.460, 386.158, 52844.098 24/06/22,15:47:01,13,08,1, 11.9,1,1, 20.693, 10569.136, 384.714, 52844.700 24/06/22,15:47:01,14,08,1, 11.9,1,1, 20.693, 10570.120, 384.938, 52844.668 24/06/22,15:47:01,15,08,1, 11.9,1,1, 20.693, 10569.579, 386.122, 52844.571 24/06/22,15:47:01,16,08,1, 11.9,1,1, 20.693, 10569.702, 384.055, 52844.836 24/06/22,15:47:01,17,08,1, 11.9,1,1, 20.693, 10569.972, 385.493, 52844.287 24/06/22,15:47:01,18,08,1, 11.9,1,1, 20.693, 10569.047, 385.312, 52844.230 24/06/22,15:47:01,19,08,1, 11.9,1,1, 20.693, 10569.572, 384.087, 52844.316 24/06/22,15:47:02,00,08,1, 11.9,1,1, 20.697, 10569.568, 384.087, 52844.316 24/06/22,15:47:02,01,08,1, 11.9,1,1, 20.697, 10570.079, 385.516, 52844.378 24/06/22,15:47:02,02,08,1, 11.9,1,1, 20.697, 10569.066, 385.385, 52844.304 24/06/22,15:47:02,03,08,1, 11.9,1,1, 20.697, 10569.498, 384.006, 52844.356 24/06/22,15:47:02,04,08,1, 11.9,1,1, 20.697, 10569.469, 386.064, 52844.118 24/06/22,15:47:02,05,08,1, 11.9,1,1, 20.697, 10569.054, 384.745, 52844.539 24/06/22,15:47:02,06,08,1, 11.9,1,1, 20.697, 10570.066, 384.838, 52844.709 24/06/22,15:47:02,07,08,1, 11.9,1,1, 20.697, 10569.648, 386.259, 52844.695 24/06/22,15:47:02,08,08,1, 11.9,1,1, 20.697, 10569.679, 384.182, 52844.979 24/06/22,15:47:02,09,08,1, 11.9,1,1, 20.697, 10570.106, 385.469, 52844.425 24/06/22,15:47:02,10,08,1, 11.9,1,1, 20.697, 10569.067, 385.403, 52844.292 24/06/22,15:47:02,11,08,1, 11.9,1,1, 20.697, 10569.523, 384.090, 52844.336 24/06/22,15:47:02,12,08,1, 11.9,1,1, 20.697, 10569.473, 386.076, 52844.118 24/06/22,15:47:02,13,08,1, 11.9,1,1, 20.697, 10569.033, 384.768, 52844.600 24/06/22,15:47:02,14,08,1, 11.9,1,1, 20.697, 10570.070, 384.916, 52844.695 24/06/22,15:47:02,15,08,1, 11.9,1,1, 20.697, 10569.584, 386.199, 52844.560 24/06/22,15:47:02,16,08,1, 11.9,1,1, 20.697, 10569.685, 384.226, 52844.975 24/06/22,15:47:02,17,08,1, 11.9,1,1, 20.697, 10570.105, 385.517, 52844.370 24/06/22,15:47:02,18,08,1, 11.9,1,1, 20.697, 10569.116, 385.410, 52844.317 24/06/22,15:47:02,19,08,1, 11.9,1,1, 20.697, 10569.513, 384.099, 52844.381 24/06/22,15:47:03,00,09,1, 11.9,1,1, 20.698, 10569.509, 384.099, 52844.381 24/06/22,15:47:03,01,09,1, 11.9,1,1, 20.698, 10570.130, 385.444, 52844.502 24/06/22,15:47:03,02,09,1, 11.9,1,1, 20.698, 10569.125, 385.508, 52844.300 24/06/22,15:47:03,03,09,1, 11.9,1,1, 20.698, 10569.500, 384.067, 52844.438 24/06/22,15:47:03,04,09,1, 11.9,1,1, 20.698, 10569.456, 386.014, 52844.051 24/06/22,15:47:03,05,09,1, 11.9,1,1, 20.698, 10568.945, 384.858, 52844.552 24/06/22,15:47:03,06,09,1, 11.9,1,1, 20.698, 10569.965, 384.777, 52844.713 24/06/22,15:47:03,07,09,1, 11.9,1,1, 20.698, 10569.562, 386.264, 52844.681 24/06/22,15:47:03,08,09,1, 11.9,1,1, 20.698, 10569.602, 384.291, 52845.046 24/06/22,15:47:03,09,09,1, 11.9,1,1, 20.698, 10570.135, 385.479, 52844.472 24/06/22,15:47:03,10,09,1, 11.9,1,1, 20.698, 10569.172, 385.509, 52844.453 24/06/22,15:47:03,11,09,1, 11.9,1,1, 20.698, 10569.512, 384.028, 52844.429 24/06/22,15:47:03,12,09,1, 11.9,1,1, 20.698, 10569.455, 386.064, 52844.062 24/06/22,15:47:03,13,09,1, 11.9,1,1, 20.698, 10568.951, 384.841, 52844.468 24/06/22,15:47:03,14,09,1, 11.9,1,1, 20.698, 10569.942, 384.778, 52844.736 24/06/22,15:47:03,15,09,1, 11.9,1,1, 20.698, 10569.567, 386.258, 52844.598 24/06/22,15:47:03,16,09,1, 11.9,1,1, 20.698, 10569.609, 384.311, 52845.027 24/06/22,15:47:03,17,09,1, 11.9,1,1, 20.698, 10570.147, 385.450, 52844.525 24/06/22,15:47:03,18,09,1, 11.9,1,1, 20.698, 10569.129, 385.531, 52844.402 24/06/22,15:47:03,19,09,1, 11.9,1,1, 20.698, 10569.524, 384.002, 52844.366 24/06/22,15:47:04,00,09,1, 11.9,1,1, 20.698, 10569.518, 384.002, 52844.366 24/06/22,15:47:04,01,09,1, 11.9,1,1, 20.698, 10570.172, 385.466, 52844.609 24/06/22,15:47:04,02,09,1, 11.9,1,1, 20.698, 10569.170, 385.620, 52844.499 24/06/22,15:47:04,03,09,1, 11.9,1,1, 20.698, 10569.508, 384.046, 52844.471 24/06/22,15:47:04,04,09,1, 11.9,1,1, 20.698, 10569.519, 386.031, 52844.104 24/06/22,15:47:04,05,09,1, 11.9,1,1, 20.698, 10568.930, 384.929, 52844.520 24/06/22,15:47:04,06,09,1, 11.9,1,1, 20.698, 10569.898, 384.736, 52844.735 24/06/22,15:47:04,07,09,1, 11.9,1,1, 20.698, 10569.556, 386.373, 52844.679 24/06/22,15:47:04,08,09,1, 11.9,1,1, 20.698, 10569.600, 384.311, 52845.087 24/06/22,15:47:04,09,09,1, 11.9,1,1, 20.698, 10570.157, 385.459, 52844.632 24/06/22,15:47:04,10,09,1, 11.9,1,1, 20.698, 10569.213, 385.612, 52844.428 24/06/22,15:47:04,11,09,1, 11.9,1,1, 20.698, 10569.518, 384.010, 52844.454 24/06/22,15:47:04,12,09,1, 11.9,1,1, 20.698, 10569.508, 386.042, 52844.067 24/06/22,15:47:04,13,09,1, 11.9,1,1, 20.698, 10568.919, 384.891, 52844.504 24/06/22,15:47:04,14,09,1, 11.9,1,1, 20.698, 10569.851, 384.724, 52844.672 24/06/22,15:47:04,15,09,1, 11.9,1,1, 20.698, 10569.559, 386.369, 52844.757 24/06/22,15:47:04,16,09,1, 11.9,1,1, 20.698, 10569.578, 384.324, 52845.089 24/06/22,15:47:04,17,09,1, 11.9,1,1, 20.698, 10570.166, 385.428, 52844.624 24/06/22,15:47:04,18,09,1, 11.9,1,1, 20.698, 10569.220, 385.630, 52844.430 24/06/22,15:47:04,19,09,1, 11.9,1,1, 20.698, 10569.528, 383.999, 52844.470 24/06/22,15:47:05,00,09,1, 12.0,1,1, 20.695, 10569.526, 383.999, 52844.470 24/06/22,15:47:05,01,09,1, 12.0,1,1, 20.695, 10570.155, 385.445, 52844.643 24/06/22,15:47:05,02,09,1, 12.0,1,1, 20.695, 10569.228, 385.675, 52844.467 24/06/22,15:47:05,03,09,1, 12.0,1,1, 20.695, 10569.675, 384.072, 52845.127 24/06/22,15:47:05,04,09,1, 12.0,1,1, 20.695, 10569.448, 385.946, 52843.683 24/06/22,15:47:05,05,09,1, 12.0,1,1, 20.695, 10568.727, 385.008, 52844.689 24/06/22,15:47:05,06,09,1, 12.0,1,1, 20.695, 10570.116, 384.727, 52844.912 24/06/22,15:47:05,07,09,1, 12.0,1,1, 20.695, 10569.261, 386.285, 52844.169 24/06/22,15:47:05,08,09,1, 12.0,1,1, 20.695, 10569.600, 384.501, 52845.554 24/06/22,15:47:05,09,09,1, 12.0,1,1, 20.695, 10570.310, 385.403, 52844.461 24/06/22,15:47:05,10,09,1, 12.0,1,1, 20.695, 10568.884, 385.654, 52844.266 24/06/22,15:47:05,11,09,1, 12.0,1,1, 20.695, 10569.801, 384.158, 52845.015 24/06/22,15:47:05,12,09,1, 12.0,1,1, 20.695, 10569.414, 385.839, 52843.446 24/06/22,15:47:05,13,09,1, 12.0,1,1, 20.695, 10568.715, 384.990, 52844.745 24/06/22,15:47:05,14,09,1, 12.0,1,1, 20.695, 10570.108, 384.696, 52844.930 24/06/22,15:47:05,15,09,1, 12.0,1,1, 20.695, 10569.292, 386.214, 52844.149 24/06/22,15:47:05,16,09,1, 12.0,1,1, 20.695, 10569.617, 384.450, 52845.623 24/06/22,15:47:05,17,09,1, 12.0,1,1, 20.695, 10570.340, 385.424, 52844.487 24/06/22,15:47:05,18,09,1, 12.0,1,1, 20.695, 10568.947, 385.618, 52844.287 24/06/22,15:47:05,19,09,1, 12.0,1,1, 20.695, 10569.791, 384.135, 52845.113 24/06/22,15:47:06,00,09,1, 11.9,1,1, 20.698, 10569.785, 384.135, 52845.113 24/06/22,15:47:06,01,09,1, 11.9,1,1, 20.698, 10570.142, 385.451, 52844.685 24/06/22,15:47:06,02,09,1, 11.9,1,1, 20.698, 10569.161, 385.686, 52844.493 24/06/22,15:47:06,03,09,1, 11.9,1,1, 20.698, 10569.541, 384.050, 52844.561 24/06/22,15:47:06,04,09,1, 11.9,1,1, 20.698, 10569.478, 386.001, 52844.172 24/06/22,15:47:06,05,09,1, 11.9,1,1, 20.698, 10568.921, 384.932, 52844.563 24/06/22,15:47:06,06,09,1, 11.9,1,1, 20.698, 10569.802, 384.700, 52844.685 24/06/22,15:47:06,07,09,1, 11.9,1,1, 20.698, 10569.558, 386.360, 52844.732 24/06/22,15:47:06,08,09,1, 11.9,1,1, 20.698, 10569.501, 384.370, 52845.059 24/06/22,15:47:06,09,09,1, 11.9,1,1, 20.698, 10570.158, 385.438, 52844.733 24/06/22,15:47:06,10,09,1, 11.9,1,1, 20.698, 10569.202, 385.674, 52844.507 24/06/22,15:47:06,11,09,1, 11.9,1,1, 20.698, 10569.527, 384.034, 52844.599 24/06/22,15:47:06,12,09,1, 11.9,1,1, 20.698, 10569.425, 386.036, 52844.073 24/06/22,15:47:06,13,09,1, 11.9,1,1, 20.698, 10568.864, 384.938, 52844.520 24/06/22,15:47:06,14,09,1, 11.9,1,1, 20.698, 10569.783, 384.707, 52844.678 24/06/22,15:47:06,15,09,1, 11.9,1,1, 20.698, 10569.535, 386.365, 52844.690 24/06/22,15:47:06,16,09,1, 11.9,1,1, 20.698, 10569.549, 384.363, 52845.113 24/06/22,15:47:06,17,09,1, 11.9,1,1, 20.698, 10570.143, 385.446, 52844.716 24/06/22,15:47:06,18,09,1, 11.9,1,1, 20.698, 10569.189, 385.709, 52844.514 24/06/22,15:47:06,19,09,1, 11.9,1,1, 20.698, 10569.517, 384.029, 52844.542 24/06/22,15:47:07,00,10,1, 11.9,1,1, 20.697, 10569.509, 384.029, 52844.542 24/06/22,15:47:07,01,10,1, 11.9,1,1, 20.697, 10570.100, 385.428, 52844.721 24/06/22,15:47:07,02,10,1, 11.9,1,1, 20.697, 10569.182, 385.703, 52844.565 24/06/22,15:47:07,03,10,1, 11.9,1,1, 20.697, 10569.506, 384.072, 52844.526 24/06/22,15:47:07,04,10,1, 11.9,1,1, 20.697, 10569.453, 385.977, 52844.125 24/06/22,15:47:07,05,10,1, 11.9,1,1, 20.697, 10568.833, 384.976, 52844.512 24/06/22,15:47:07,06,10,1, 11.9,1,1, 20.697, 10569.847, 384.728, 52844.733 24/06/22,15:47:07,07,10,1, 11.9,1,1, 20.697, 10569.485, 386.356, 52844.674 24/06/22,15:47:07,08,10,1, 11.9,1,1, 20.697, 10569.506, 384.425, 52845.091 24/06/22,15:47:07,09,10,1, 11.9,1,1, 20.697, 10570.130, 385.444, 52844.717 24/06/22,15:47:07,10,10,1, 11.9,1,1, 20.697, 10569.207, 385.672, 52844.474 24/06/22,15:47:07,11,10,1, 11.9,1,1, 20.697, 10569.504, 384.065, 52844.575 24/06/22,15:47:07,12,10,1, 11.9,1,1, 20.697, 10569.467, 386.038, 52844.162 24/06/22,15:47:07,13,10,1, 11.9,1,1, 20.697, 10568.840, 384.944, 52844.492 24/06/22,15:47:07,14,10,1, 11.9,1,1, 20.697, 10569.818, 384.763, 52844.739 24/06/22,15:47:07,15,10,1, 11.9,1,1, 20.697, 10569.487, 386.351, 52844.647 24/06/22,15:47:07,16,10,1, 11.9,1,1, 20.697, 10569.532, 384.352, 52845.106 24/06/22,15:47:07,17,10,1, 11.9,1,1, 20.697, 10570.145, 385.486, 52844.776 24/06/22,15:47:07,18,10,1, 11.9,1,1, 20.697, 10569.140, 385.644, 52844.539 24/06/22,15:47:07,19,10,1, 11.9,1,1, 20.697, 10569.431, 383.997, 52844.509 24/06/22,15:47:08,00,10,1, 11.9,1,1, 20.700, 10569.426, 383.997, 52844.509 24/06/22,15:47:08,01,10,1, 11.9,1,1, 20.700, 10570.124, 385.481, 52844.750 24/06/22,15:47:08,02,10,1, 11.9,1,1, 20.700, 10569.143, 385.683, 52844.539 24/06/22,15:47:08,03,10,1, 11.9,1,1, 20.700, 10569.477, 384.079, 52844.597 24/06/22,15:47:08,04,10,1, 11.9,1,1, 20.700, 10569.406, 386.054, 52844.236 24/06/22,15:47:08,05,10,1, 11.9,1,1, 20.700, 10568.918, 384.944, 52844.616 24/06/22,15:47:08,06,10,1, 11.9,1,1, 20.700, 10569.797, 384.775, 52844.828 24/06/22,15:47:08,07,10,1, 11.9,1,1, 20.700, 10569.474, 386.341, 52844.765 24/06/22,15:47:08,08,10,1, 11.9,1,1, 20.700, 10569.526, 384.395, 52845.162 24/06/22,15:47:08,09,10,1, 11.9,1,1, 20.700, 10570.154, 385.474, 52844.739 24/06/22,15:47:08,10,10,1, 11.9,1,1, 20.700, 10569.166, 385.666, 52844.569 24/06/22,15:47:08,11,10,1, 11.9,1,1, 20.700, 10569.480, 384.039, 52844.610 24/06/22,15:47:08,12,10,1, 11.9,1,1, 20.700, 10569.406, 386.073, 52844.172 24/06/22,15:47:08,13,10,1, 11.9,1,1, 20.700, 10568.880, 384.924, 52844.603 24/06/22,15:47:08,14,10,1, 11.9,1,1, 20.700, 10569.781, 384.713, 52844.789 24/06/22,15:47:08,15,10,1, 11.9,1,1, 20.700, 10569.475, 386.382, 52844.737 24/06/22,15:47:08,16,10,1, 11.9,1,1, 20.700, 10569.530, 384.358, 52845.083 24/06/22,15:47:08,17,10,1, 11.9,1,1, 20.700, 10570.100, 385.439, 52844.748 24/06/22,15:47:08,18,10,1, 11.9,1,1, 20.700, 10569.185, 385.701, 52844.526 24/06/22,15:47:08,19,10,1, 11.9,1,1, 20.700, 10569.457, 384.017, 52844.556 24/06/22,15:47:09,00,10,1, 11.9,1,1, 20.700, 10569.451, 384.017, 52844.556 24/06/22,15:47:09,01,10,1, 11.9,1,1, 20.700, 10570.124, 385.522, 52844.700 24/06/22,15:47:09,02,10,1, 11.9,1,1, 20.700, 10569.144, 385.645, 52844.580 24/06/22,15:47:09,03,10,1, 11.9,1,1, 20.700, 10569.473, 384.066, 52844.568 24/06/22,15:47:09,04,10,1, 11.9,1,1, 20.700, 10569.444, 386.068, 52844.216 24/06/22,15:47:09,05,10,1, 11.9,1,1, 20.700, 10568.909, 384.912, 52844.650 24/06/22,15:47:09,06,10,1, 11.9,1,1, 20.700, 10569.847, 384.785, 52844.760 24/06/22,15:47:09,07,10,1, 11.9,1,1, 20.700, 10569.467, 386.345, 52844.844 24/06/22,15:47:09,08,10,1, 11.9,1,1, 20.700, 10569.557, 384.322, 52845.159 24/06/22,15:47:09,09,10,1, 11.9,1,1, 20.700, 10570.114, 385.491, 52844.692 24/06/22,15:47:09,10,10,1, 11.9,1,1, 20.700, 10569.151, 385.630, 52844.576 24/06/22,15:47:09,11,10,1, 11.9,1,1, 20.700, 10569.501, 384.043, 52844.573 24/06/22,15:47:09,12,10,1, 11.9,1,1, 20.700, 10569.407, 386.095, 52844.263 24/06/22,15:47:09,13,10,1, 11.9,1,1, 20.700, 10568.877, 384.906, 52844.652 24/06/22,15:47:09,14,10,1, 11.9,1,1, 20.700, 10569.827, 384.781, 52844.817 24/06/22,15:47:09,15,10,1, 11.9,1,1, 20.700, 10569.504, 386.377, 52844.874 24/06/22,15:47:09,16,10,1, 11.9,1,1, 20.700, 10569.519, 384.354, 52845.195 24/06/22,15:47:09,17,10,1, 11.9,1,1, 20.700, 10570.100, 385.466, 52844.763 24/06/22,15:47:09,18,10,1, 11.9,1,1, 20.700, 10569.119, 385.637, 52844.612 24/06/22,15:47:09,19,10,1, 11.9,1,1, 20.700, 10569.484, 384.075, 52844.577 24/06/22,15:47:10,00,10,1, 11.9,1,1, 20.701, 10569.476, 384.075, 52844.577 24/06/22,15:47:10,01,10,1, 11.9,1,1, 20.701, 10570.050, 385.544, 52844.833 24/06/22,15:47:10,02,10,1, 11.9,1,1, 20.701, 10569.130, 385.598, 52844.604 24/06/22,15:47:10,03,10,1, 11.9,1,1, 20.701, 10569.466, 384.077, 52844.576 24/06/22,15:47:10,04,10,1, 11.9,1,1, 20.701, 10569.390, 386.105, 52844.293 24/06/22,15:47:10,05,10,1, 11.9,1,1, 20.701, 10568.880, 384.909, 52844.755 24/06/22,15:47:10,06,10,1, 11.9,1,1, 20.701, 10569.876, 384.833, 52844.860 24/06/22,15:47:10,07,10,1, 11.9,1,1, 20.701, 10569.524, 386.362, 52844.893 24/06/22,15:47:10,08,10,1, 11.9,1,1, 20.701, 10569.531, 384.323, 52845.196 24/06/22,15:47:10,09,10,1, 11.9,1,1, 20.701, 10570.071, 385.530, 52844.724 24/06/22,15:47:10,10,10,1, 11.9,1,1, 20.701, 10569.110, 385.596, 52844.634 24/06/22,15:47:10,11,10,1, 11.9,1,1, 20.701, 10569.460, 384.096, 52844.600 24/06/22,15:47:10,12,10,1, 11.9,1,1, 20.701, 10569.407, 386.072, 52844.196 24/06/22,15:47:10,13,10,1, 11.9,1,1, 20.701, 10568.934, 384.939, 52844.780 24/06/22,15:47:10,14,10,1, 11.9,1,1, 20.701, 10569.840, 384.810, 52844.922 24/06/22,15:47:10,15,10,1, 11.9,1,1, 20.701, 10569.530, 386.325, 52844.889 24/06/22,15:47:10,16,10,1, 11.9,1,1, 20.701, 10569.605, 384.352, 52845.238 24/06/22,15:47:10,17,10,1, 11.9,1,1, 20.701, 10570.057, 385.499, 52844.740 24/06/22,15:47:10,18,10,1, 11.9,1,1, 20.701, 10569.097, 385.544, 52844.560 24/06/22,15:47:10,19,10,1, 11.9,1,1, 20.701, 10569.447, 384.129, 52844.614 24/06/22,15:47:11,00,10,1, 11.9,1,1, 20.702, 10569.443, 384.129, 52844.614 24/06/22,15:47:11,01,10,1, 11.9,1,1, 20.702, 10570.066, 385.561, 52844.686 24/06/22,15:47:11,02,10,1, 11.9,1,1, 20.702, 10569.030, 385.561, 52844.574 24/06/22,15:47:11,03,10,1, 11.9,1,1, 20.702, 10569.449, 384.169, 52844.670 24/06/22,15:47:11,04,10,1, 11.9,1,1, 20.702, 10569.312, 386.124, 52844.251 24/06/22,15:47:11,05,10,1, 11.9,1,1, 20.702, 10568.926, 384.881, 52844.765 24/06/22,15:47:11,06,10,1, 11.9,1,1, 20.702, 10569.850, 384.907, 52844.902 24/06/22,15:47:11,07,10,1, 11.9,1,1, 20.702, 10569.461, 386.310, 52844.939 24/06/22,15:47:11,08,10,1, 11.9,1,1, 20.702, 10569.528, 384.300, 52845.199 24/06/22,15:47:11,09,10,1, 11.9,1,1, 20.702, 10569.993, 385.545, 52844.691 24/06/22,15:47:11,10,10,1, 11.9,1,1, 20.702, 10569.046, 385.564, 52844.603 24/06/22,15:47:11,11,10,1, 11.9,1,1, 20.702, 10569.424, 384.112, 52844.620 24/06/22,15:47:11,12,10,1, 11.9,1,1, 20.702, 10569.319, 386.193, 52844.263 24/06/22,15:47:11,13,10,1, 11.9,1,1, 20.702, 10568.934, 384.870, 52844.881 24/06/22,15:47:11,14,10,1, 11.9,1,1, 20.702, 10569.883, 384.904, 52844.945 24/06/22,15:47:11,15,10,1, 11.9,1,1, 20.702, 10569.501, 386.365, 52844.954 24/06/22,15:47:11,16,10,1, 11.9,1,1, 20.702, 10569.564, 384.268, 52845.143 24/06/22,15:47:11,17,10,1, 11.9,1,1, 20.702, 10569.974, 385.604, 52844.686 24/06/22,15:47:11,18,10,1, 11.9,1,1, 20.702, 10569.023, 385.524, 52844.582 24/06/22,15:47:11,19,10,1, 11.9,1,1, 20.702, 10569.454, 384.097, 52844.589 24/06/22,15:47:12,00,10,1, 11.9,1,1, 20.702, 10569.451, 384.097, 52844.589 24/06/22,15:47:12,01,10,1, 11.9,1,1, 20.702, 10569.914, 385.608, 52844.793 24/06/22,15:47:12,02,10,1, 11.9,1,1, 20.702, 10568.925, 385.476, 52844.506 24/06/22,15:47:12,03,10,1, 11.9,1,1, 20.702, 10569.359, 384.209, 52844.582 24/06/22,15:47:12,04,10,1, 11.9,1,1, 20.702, 10569.370, 386.234, 52844.424 24/06/22,15:47:12,05,10,1, 11.9,1,1, 20.702, 10568.918, 384.907, 52844.815 24/06/22,15:47:12,06,10,1, 11.9,1,1, 20.702, 10569.886, 384.997, 52845.010 24/06/22,15:47:12,07,10,1, 11.9,1,1, 20.702, 10569.457, 386.357, 52844.948 24/06/22,15:47:12,08,10,1, 11.9,1,1, 20.702, 10569.526, 384.312, 52845.082 24/06/22,15:47:12,09,10,1, 11.9,1,1, 20.702, 10569.958, 385.647, 52844.729 24/06/22,15:47:12,10,10,1, 11.9,1,1, 20.702, 10568.938, 385.475, 52844.477 24/06/22,15:47:12,11,10,1, 11.9,1,1, 20.702, 10569.341, 384.216, 52844.584 24/06/22,15:47:12,12,10,1, 11.9,1,1, 20.702, 10569.348, 386.181, 52844.430 24/06/22,15:47:12,13,10,1, 11.9,1,1, 20.702, 10568.885, 384.878, 52844.816 24/06/22,15:47:12,14,10,1, 11.9,1,1, 20.702, 10569.934, 385.043, 52845.081 24/06/22,15:47:12,15,10,1, 11.9,1,1, 20.702, 10569.450, 386.304, 52844.915 24/06/22,15:47:12,16,10,1, 11.9,1,1, 20.702, 10569.518, 384.269, 52845.110 24/06/22,15:47:12,17,10,1, 11.9,1,1, 20.702, 10569.919, 385.673, 52844.734 24/06/22,15:47:12,18,10,1, 11.9,1,1, 20.702, 10568.955, 385.475, 52844.508 24/06/22,15:47:12,19,10,1, 11.9,1,1, 20.702, 10569.381, 384.180, 52844.657 24/06/22,15:47:13,00,09,1, 11.9,1,1, 20.701, 10569.376, 384.180, 52844.657 24/06/22,15:47:13,01,09,1, 11.9,1,1, 20.701, 10569.943, 385.723, 52844.746 24/06/22,15:47:13,02,09,1, 11.9,1,1, 20.701, 10568.937, 385.421, 52844.534 24/06/22,15:47:13,03,09,1, 11.9,1,1, 20.701, 10569.304, 384.225, 52844.668 24/06/22,15:47:13,04,09,1, 11.9,1,1, 20.701, 10569.425, 386.269, 52844.588 24/06/22,15:47:13,05,09,1, 11.9,1,1, 20.701, 10568.942, 384.814, 52844.886 24/06/22,15:47:13,06,09,1, 11.9,1,1, 20.701, 10569.924, 385.119, 52845.167 24/06/22,15:47:13,07,09,1, 11.9,1,1, 20.701, 10569.477, 386.285, 52844.939 24/06/22,15:47:13,08,09,1, 11.9,1,1, 20.701, 10569.492, 384.245, 52845.138 24/06/22,15:47:13,09,09,1, 11.9,1,1, 20.701, 10569.950, 385.664, 52844.742 24/06/22,15:47:13,10,09,1, 11.9,1,1, 20.701, 10568.922, 385.469, 52844.532 24/06/22,15:47:13,11,09,1, 11.9,1,1, 20.701, 10569.369, 384.266, 52844.681 24/06/22,15:47:13,12,09,1, 11.9,1,1, 20.701, 10569.389, 386.249, 52844.556 24/06/22,15:47:13,13,09,1, 11.9,1,1, 20.701, 10568.977, 384.848, 52844.848 24/06/22,15:47:13,14,09,1, 11.9,1,1, 20.701, 10569.943, 385.124, 52845.164 24/06/22,15:47:13,15,09,1, 11.9,1,1, 20.701, 10569.488, 386.264, 52844.965 24/06/22,15:47:13,16,09,1, 11.9,1,1, 20.701, 10569.485, 384.252, 52845.045 24/06/22,15:47:13,17,09,1, 11.9,1,1, 20.701, 10569.910, 385.730, 52844.736 24/06/22,15:47:13,18,09,1, 11.9,1,1, 20.701, 10568.942, 385.443, 52844.532 24/06/22,15:47:13,19,09,1, 11.9,1,1, 20.701, 10569.350, 384.241, 52844.719 24/06/22,15:47:14,00,10,1, 11.9,1,1, 20.705, 10569.342, 384.241, 52844.719 24/06/22,15:47:14,01,10,1, 11.9,1,1, 20.705, 10569.831, 385.776, 52844.816 24/06/22,15:47:14,02,10,1, 11.9,1,1, 20.705, 10568.907, 385.415, 52844.540 24/06/22,15:47:14,03,10,1, 11.9,1,1, 20.705, 10569.337, 384.277, 52844.725 24/06/22,15:47:14,04,10,1, 11.9,1,1, 20.705, 10569.367, 386.368, 52844.648 24/06/22,15:47:14,05,10,1, 11.9,1,1, 20.705, 10568.973, 384.794, 52844.983 24/06/22,15:47:14,06,10,1, 11.9,1,1, 20.705, 10569.970, 385.142, 52845.163 24/06/22,15:47:14,07,10,1, 11.9,1,1, 20.705, 10569.506, 386.280, 52845.044 24/06/22,15:47:14,08,10,1, 11.9,1,1, 20.705, 10569.485, 384.269, 52845.058 24/06/22,15:47:14,09,10,1, 11.9,1,1, 20.705, 10569.879, 385.701, 52844.798 24/06/22,15:47:14,10,10,1, 11.9,1,1, 20.705, 10568.890, 385.438, 52844.541 24/06/22,15:47:14,11,10,1, 11.9,1,1, 20.705, 10569.349, 384.331, 52844.716 24/06/22,15:47:14,12,10,1, 11.9,1,1, 20.705, 10569.369, 386.288, 52844.543 24/06/22,15:47:14,13,10,1, 11.9,1,1, 20.705, 10568.930, 384.838, 52844.954 24/06/22,15:47:14,14,10,1, 11.9,1,1, 20.705, 10569.964, 385.150, 52845.195 24/06/22,15:47:14,15,10,1, 11.9,1,1, 20.705, 10569.440, 386.245, 52844.989 24/06/22,15:47:14,16,10,1, 11.9,1,1, 20.705, 10569.436, 384.253, 52845.087 24/06/22,15:47:14,17,10,1, 11.9,1,1, 20.705, 10569.856, 385.773, 52844.753 24/06/22,15:47:14,18,10,1, 11.9,1,1, 20.705, 10568.847, 385.358, 52844.501 24/06/22,15:47:14,19,10,1, 11.9,1,1, 20.705, 10569.341, 384.279, 52844.683 24/06/22,15:47:15,00,09,1, 11.9,1,1, 20.700, 10569.334, 384.279, 52844.683 24/06/22,15:47:15,01,09,1, 11.9,1,1, 20.700, 10569.817, 385.824, 52844.768 24/06/22,15:47:15,02,09,1, 11.9,1,1, 20.700, 10568.800, 385.411, 52844.551 24/06/22,15:47:15,03,09,1, 11.9,1,1, 20.700, 10569.370, 384.319, 52844.777 24/06/22,15:47:15,04,09,1, 11.9,1,1, 20.700, 10569.333, 386.367, 52844.572 24/06/22,15:47:15,05,09,1, 11.9,1,1, 20.700, 10568.970, 384.826, 52845.000 24/06/22,15:47:15,06,09,1, 11.9,1,1, 20.700, 10570.020, 385.259, 52845.205 24/06/22,15:47:15,07,09,1, 11.9,1,1, 20.700, 10569.446, 386.207, 52845.016 24/06/22,15:47:15,08,09,1, 11.9,1,1, 20.700, 10569.433, 384.258, 52845.100 24/06/22,15:47:15,09,09,1, 11.9,1,1, 20.700, 10569.812, 385.804, 52844.739 24/06/22,15:47:15,10,09,1, 11.9,1,1, 20.700, 10568.801, 385.374, 52844.518 24/06/22,15:47:15,11,09,1, 11.9,1,1, 20.700, 10569.360, 384.381, 52844.671 24/06/22,15:47:15,12,09,1, 11.9,1,1, 20.700, 10569.368, 386.387, 52844.603 24/06/22,15:47:15,13,09,1, 11.9,1,1, 20.700, 10568.975, 384.817, 52845.015 24/06/22,15:47:15,14,09,1, 11.9,1,1, 20.700, 10569.988, 385.217, 52845.231 24/06/22,15:47:15,15,09,1, 11.9,1,1, 20.700, 10569.385, 386.243, 52844.940 24/06/22,15:47:15,16,09,1, 11.9,1,1, 20.700, 10569.437, 384.180, 52845.064 24/06/22,15:47:15,17,09,1, 11.9,1,1, 20.700, 10569.809, 385.842, 52844.772 24/06/22,15:47:15,18,09,1, 11.9,1,1, 20.700, 10568.778, 385.390, 52844.472 24/06/22,15:47:15,19,09,1, 11.9,1,1, 20.700, 10569.361, 384.312, 52844.752 24/06/22,15:47:16,00,08,1, 12.0,1,1, 20.703, 10569.359, 384.312, 52844.752 24/06/22,15:47:16,01,08,1, 12.0,1,1, 20.703, 10569.742, 385.804, 52844.708 24/06/22,15:47:16,02,08,1, 12.0,1,1, 20.703, 10568.753, 385.353, 52844.486 24/06/22,15:47:16,03,08,1, 12.0,1,1, 20.703, 10569.380, 384.411, 52844.742 24/06/22,15:47:16,04,08,1, 12.0,1,1, 20.703, 10569.313, 386.429, 52844.707 24/06/22,15:47:16,05,08,1, 12.0,1,1, 20.703, 10568.999, 384.776, 52845.047 24/06/22,15:47:16,06,08,1, 12.0,1,1, 20.703, 10569.994, 385.260, 52845.255 24/06/22,15:47:16,07,08,1, 12.0,1,1, 20.703, 10569.426, 386.252, 52844.996 24/06/22,15:47:16,08,08,1, 12.0,1,1, 20.703, 10569.415, 384.161, 52845.027 24/06/22,15:47:16,09,08,1, 12.0,1,1, 20.703, 10569.709, 385.855, 52844.724 24/06/22,15:47:16,10,08,1, 12.0,1,1, 20.703, 10568.771, 385.374, 52844.578 24/06/22,15:47:16,11,08,1, 12.0,1,1, 20.703, 10569.385, 384.373, 52844.745 24/06/22,15:47:16,12,08,1, 12.0,1,1, 20.703, 10569.293, 386.449, 52844.614 24/06/22,15:47:16,13,08,1, 12.0,1,1, 20.703, 10568.970, 384.798, 52845.041 24/06/22,15:47:16,14,08,1, 12.0,1,1, 20.703, 10570.026, 385.247, 52845.255 24/06/22,15:47:16,15,08,1, 12.0,1,1, 20.703, 10569.449, 386.227, 52845.001 24/06/22,15:47:16,16,08,1, 12.0,1,1, 20.703, 10569.422, 384.218, 52845.053 24/06/22,15:47:16,17,08,1, 12.0,1,1, 20.703, 10569.749, 385.885, 52844.725 24/06/22,15:47:16,18,08,1, 12.0,1,1, 20.703, 10568.745, 385.364, 52844.560 24/06/22,15:47:16,19,08,1, 12.0,1,1, 20.703, 10569.367, 384.437, 52844.722 24/06/22,15:47:17,00,09,1, 11.9,1,1, 20.705, 10569.359, 384.437, 52844.722 24/06/22,15:47:17,01,09,1, 11.9,1,1, 20.705, 10569.673, 385.826, 52844.655 24/06/22,15:47:17,02,09,1, 11.9,1,1, 20.705, 10568.719, 385.320, 52844.531 24/06/22,15:47:17,03,09,1, 11.9,1,1, 20.705, 10569.370, 384.428, 52844.801 24/06/22,15:47:17,04,09,1, 11.9,1,1, 20.705, 10569.307, 386.398, 52844.692 24/06/22,15:47:17,05,09,1, 11.9,1,1, 20.705, 10569.048, 384.739, 52845.152 24/06/22,15:47:17,06,09,1, 11.9,1,1, 20.705, 10569.980, 385.308, 52845.203 24/06/22,15:47:17,07,09,1, 11.9,1,1, 20.705, 10569.337, 386.151, 52844.899 24/06/22,15:47:17,08,09,1, 11.9,1,1, 20.705, 10569.435, 384.205, 52845.052 24/06/22,15:47:17,09,09,1, 11.9,1,1, 20.705, 10569.650, 385.889, 52844.720 24/06/22,15:47:17,10,09,1, 11.9,1,1, 20.705, 10568.691, 385.325, 52844.599 24/06/22,15:47:17,11,09,1, 11.9,1,1, 20.705, 10569.366, 384.471, 52844.822 24/06/22,15:47:17,12,09,1, 11.9,1,1, 20.705, 10569.280, 386.362, 52844.747 24/06/22,15:47:17,13,09,1, 11.9,1,1, 20.705, 10569.063, 384.738, 52845.165 24/06/22,15:47:17,14,09,1, 11.9,1,1, 20.705, 10570.028, 385.308, 52845.281 24/06/22,15:47:17,15,09,1, 11.9,1,1, 20.705, 10569.336, 386.149, 52845.086 24/06/22,15:47:17,16,09,1, 11.9,1,1, 20.705, 10569.402, 384.191, 52845.093 24/06/22,15:47:17,17,09,1, 11.9,1,1, 20.705, 10569.604, 385.880, 52844.640 24/06/22,15:47:17,18,09,1, 11.9,1,1, 20.705, 10568.694, 385.294, 52844.530 24/06/22,15:47:17,19,09,1, 11.9,1,1, 20.705, 10569.364, 384.427, 52844.773 24/06/22,15:47:18,00,09,1, 11.9,1,1, 20.706, 10569.359, 384.427, 52844.773 24/06/22,15:47:18,01,09,1, 11.9,1,1, 20.706, 10569.535, 385.892, 52844.589 24/06/22,15:47:18,02,09,1, 11.9,1,1, 20.706, 10568.671, 385.251, 52844.595 24/06/22,15:47:18,03,09,1, 11.9,1,1, 20.706, 10569.356, 384.492, 52844.847 24/06/22,15:47:18,04,09,1, 11.9,1,1, 20.706, 10569.303, 386.514, 52844.820 24/06/22,15:47:18,05,09,1, 11.9,1,1, 20.706, 10569.066, 384.715, 52845.218 24/06/22,15:47:18,06,09,1, 11.9,1,1, 20.706, 10569.996, 385.394, 52845.306 24/06/22,15:47:18,07,09,1, 11.9,1,1, 20.706, 10569.310, 386.153, 52844.983 24/06/22,15:47:18,08,09,1, 11.9,1,1, 20.706, 10569.360, 384.154, 52844.945 24/06/22,15:47:18,09,09,1, 11.9,1,1, 20.706, 10569.540, 385.924, 52844.629 24/06/22,15:47:18,10,09,1, 11.9,1,1, 20.706, 10568.671, 385.275, 52844.628 24/06/22,15:47:18,11,09,1, 11.9,1,1, 20.706, 10569.368, 384.510, 52844.847 24/06/22,15:47:18,12,09,1, 11.9,1,1, 20.706, 10569.317, 386.502, 52844.856 24/06/22,15:47:18,13,09,1, 11.9,1,1, 20.706, 10569.079, 384.672, 52845.219 24/06/22,15:47:18,14,09,1, 11.9,1,1, 20.706, 10569.982, 385.391, 52845.259 24/06/22,15:47:18,15,09,1, 11.9,1,1, 20.706, 10569.272, 386.122, 52844.964 24/06/22,15:47:18,16,09,1, 11.9,1,1, 20.706, 10569.357, 384.160, 52844.961 24/06/22,15:47:18,17,09,1, 11.9,1,1, 20.706, 10569.583, 385.947, 52844.690 24/06/22,15:47:18,18,09,1, 11.9,1,1, 20.706, 10568.634, 385.260, 52844.586 24/06/22,15:47:18,19,09,1, 11.9,1,1, 20.706, 10569.402, 384.581, 52844.896 24/06/22,15:47:19,00,08,1, 11.9,1,1, 20.702, 10569.401, 384.581, 52844.896 24/06/22,15:47:19,01,08,1, 11.9,1,1, 20.702, 10569.524, 386.036, 52844.702 24/06/22,15:47:19,02,08,1, 11.9,1,1, 20.702, 10568.639, 385.212, 52844.630 24/06/22,15:47:19,03,08,1, 11.9,1,1, 20.702, 10569.372, 384.645, 52844.928 24/06/22,15:47:19,04,08,1, 11.9,1,1, 20.702, 10569.299, 386.450, 52844.907 24/06/22,15:47:19,05,08,1, 11.9,1,1, 20.702, 10569.158, 384.708, 52845.262 24/06/22,15:47:19,06,08,1, 11.9,1,1, 20.702, 10570.048, 385.419, 52845.319 24/06/22,15:47:19,07,08,1, 11.9,1,1, 20.702, 10569.207, 386.079, 52844.961 24/06/22,15:47:19,08,08,1, 11.9,1,1, 20.702, 10569.308, 384.173, 52844.985 24/06/22,15:47:19,09,08,1, 11.9,1,1, 20.702, 10569.489, 386.023, 52844.637 24/06/22,15:47:19,10,08,1, 11.9,1,1, 20.702, 10568.666, 385.231, 52844.598 24/06/22,15:47:19,11,08,1, 11.9,1,1, 20.702, 10569.397, 384.651, 52844.945 24/06/22,15:47:19,12,08,1, 11.9,1,1, 20.702, 10569.342, 386.547, 52844.945 24/06/22,15:47:19,13,08,1, 11.9,1,1, 20.702, 10569.118, 384.668, 52845.228 24/06/22,15:47:19,14,08,1, 11.9,1,1, 20.702, 10570.012, 385.468, 52845.245 24/06/22,15:47:19,15,08,1, 11.9,1,1, 20.702, 10569.221, 386.067, 52844.947 24/06/22,15:47:19,16,08,1, 11.9,1,1, 20.702, 10569.301, 384.135, 52844.945 24/06/22,15:47:19,17,08,1, 11.9,1,1, 20.702, 10569.467, 386.017, 52844.644 24/06/22,15:47:19,18,08,1, 11.9,1,1, 20.702, 10568.619, 385.222, 52844.658 24/06/22,15:47:19,19,08,1, 11.9,1,1, 20.702, 10569.388, 384.618, 52844.923 24/06/22,15:47:20,00,09,1, 11.9,1,1, 20.705, 10569.384, 384.618, 52844.923 24/06/22,15:47:20,01,09,1, 11.9,1,1, 20.705, 10569.433, 386.026, 52844.569 24/06/22,15:47:20,02,09,1, 11.9,1,1, 20.705, 10568.655, 385.201, 52844.667 24/06/22,15:47:20,03,09,1, 11.9,1,1, 20.705, 10569.444, 384.721, 52844.984 24/06/22,15:47:20,04,09,1, 11.9,1,1, 20.705, 10569.333, 386.458, 52844.927 24/06/22,15:47:20,05,09,1, 11.9,1,1, 20.705, 10569.169, 384.669, 52845.331 24/06/22,15:47:20,06,09,1, 11.9,1,1, 20.705, 10569.990, 385.524, 52845.265 24/06/22,15:47:20,07,09,1, 11.9,1,1, 20.705, 10569.127, 385.959, 52844.942 24/06/22,15:47:20,08,09,1, 11.9,1,1, 20.705, 10569.289, 384.195, 52844.995 24/06/22,15:47:20,09,09,1, 11.9,1,1, 20.705, 10569.425, 386.076, 52844.629 24/06/22,15:47:20,10,09,1, 11.9,1,1, 20.705, 10568.602, 385.190, 52844.556 24/06/22,15:47:20,11,09,1, 11.9,1,1, 20.705, 10569.519, 384.699, 52845.030 24/06/22,15:47:20,12,09,1, 11.9,1,1, 20.705, 10569.309, 386.545, 52845.001 24/06/22,15:47:20,13,09,1, 11.9,1,1, 20.705, 10569.145, 384.628, 52845.332 24/06/22,15:47:20,14,09,1, 11.9,1,1, 20.705, 10569.929, 385.551, 52845.267 24/06/22,15:47:20,15,09,1, 11.9,1,1, 20.705, 10569.158, 385.964, 52844.899 24/06/22,15:47:20,16,09,1, 11.9,1,1, 20.705, 10569.251, 384.160, 52844.909 24/06/22,15:47:20,17,09,1, 11.9,1,1, 20.705, 10569.366, 386.049, 52844.589 24/06/22,15:47:20,18,09,1, 11.9,1,1, 20.705, 10568.563, 385.224, 52844.664 24/06/22,15:47:20,19,09,1, 11.9,1,1, 20.705, 10569.467, 384.712, 52844.932 24/06/22,15:47:21,00,09,1, 11.9,1,1, 20.704, 10569.459, 384.712, 52844.932 24/06/22,15:47:21,01,09,1, 11.9,1,1, 20.704, 10569.125, 386.090, 52844.612 24/06/22,15:47:21,02,09,1, 11.9,1,1, 20.704, 10568.863, 385.216, 52845.221 24/06/22,15:47:21,03,09,1, 11.9,1,1, 20.704, 10569.311, 384.751, 52844.462 24/06/22,15:47:21,04,09,1, 11.9,1,1, 20.704, 10569.262, 386.569, 52845.403 24/06/22,15:47:21,05,09,1, 11.9,1,1, 20.704, 10569.491, 384.623, 52845.358 24/06/22,15:47:21,06,09,1, 11.9,1,1, 20.704, 10569.626, 385.538, 52844.904 24/06/22,15:47:21,07,09,1, 11.9,1,1, 20.704, 10569.221, 385.992, 52845.411 24/06/22,15:47:21,08,09,1, 11.9,1,1, 20.704, 10569.313, 384.133, 52844.499 24/06/22,15:47:21,09,09,1, 11.9,1,1, 20.704, 10569.221, 386.192, 52845.041 24/06/22,15:47:21,10,09,1, 11.9,1,1, 20.704, 10568.587, 385.138, 52844.723 24/06/22,15:47:21,11,09,1, 11.9,1,1, 20.704, 10569.531, 384.800, 52845.088 24/06/22,15:47:21,12,09,1, 11.9,1,1, 20.704, 10569.312, 386.573, 52845.187 24/06/22,15:47:21,13,09,1, 11.9,1,1, 20.704, 10569.199, 384.606, 52845.400 24/06/22,15:47:21,14,09,1, 11.9,1,1, 20.704, 10569.972, 385.572, 52845.284 24/06/22,15:47:21,15,09,1, 11.9,1,1, 20.704, 10569.067, 385.992, 52844.906 24/06/22,15:47:21,16,09,1, 11.9,1,1, 20.704, 10569.264, 384.189, 52844.993 24/06/22,15:47:21,17,09,1, 11.9,1,1, 20.704, 10569.362, 386.150, 52844.595 24/06/22,15:47:21,18,09,1, 11.9,1,1, 20.704, 10568.551, 385.212, 52844.836 24/06/22,15:47:21,19,09,1, 11.9,1,1, 20.704, 10569.570, 384.810, 52845.032 24/06/22,15:47:22,00,10,1, 12.0,1,1, 20.706, 10569.568, 384.810, 52845.032 24/06/22,15:47:22,01,10,1, 12.0,1,1, 20.706, 10569.292, 386.163, 52844.598 24/06/22,15:47:22,02,10,1, 12.0,1,1, 20.706, 10568.612, 385.125, 52844.741 24/06/22,15:47:22,03,10,1, 12.0,1,1, 20.706, 10569.487, 384.930, 52845.177 24/06/22,15:47:22,04,10,1, 12.0,1,1, 20.706, 10569.277, 386.538, 52845.078 24/06/22,15:47:22,05,10,1, 12.0,1,1, 20.706, 10569.228, 384.540, 52845.303 24/06/22,15:47:22,06,10,1, 12.0,1,1, 20.706, 10569.921, 385.641, 52845.190 24/06/22,15:47:22,07,10,1, 12.0,1,1, 20.706, 10569.034, 385.927, 52844.905 24/06/22,15:47:22,08,10,1, 12.0,1,1, 20.706, 10569.202, 384.247, 52844.893 24/06/22,15:47:22,09,10,1, 12.0,1,1, 20.706, 10569.284, 386.185, 52844.636 24/06/22,15:47:22,10,10,1, 12.0,1,1, 20.706, 10568.631, 385.171, 52844.742 24/06/22,15:47:22,11,10,1, 12.0,1,1, 20.706, 10569.482, 384.837, 52845.105 24/06/22,15:47:22,12,10,1, 12.0,1,1, 20.706, 10569.272, 386.581, 52845.091 24/06/22,15:47:22,13,10,1, 12.0,1,1, 20.706, 10569.239, 384.575, 52845.313 24/06/22,15:47:22,14,10,1, 12.0,1,1, 20.706, 10569.918, 385.612, 52845.241 24/06/22,15:47:22,15,10,1, 12.0,1,1, 20.706, 10569.021, 385.907, 52844.856 24/06/22,15:47:22,16,10,1, 12.0,1,1, 20.706, 10569.203, 384.281, 52844.993 24/06/22,15:47:22,17,10,1, 12.0,1,1, 20.706, 10569.278, 386.197, 52844.655 24/06/22,15:47:22,18,10,1, 12.0,1,1, 20.706, 10568.556, 385.145, 52844.781 24/06/22,15:47:22,19,10,1, 12.0,1,1, 20.706, 10569.533, 384.920, 52845.189 24/06/22,15:47:23,00,10,1, 11.9,1,1, 20.711, 10569.526, 384.920, 52845.189 24/06/22,15:47:23,01,10,1, 11.9,1,1, 20.711, 10569.258, 386.207, 52844.695 24/06/22,15:47:23,02,10,1, 11.9,1,1, 20.711, 10568.577, 385.107, 52844.806 24/06/22,15:47:23,03,10,1, 11.9,1,1, 20.711, 10569.533, 384.943, 52845.219 24/06/22,15:47:23,04,10,1, 11.9,1,1, 20.711, 10569.340, 386.603, 52845.193 24/06/22,15:47:23,05,10,1, 11.9,1,1, 20.711, 10569.184, 384.553, 52845.411 24/06/22,15:47:23,06,10,1, 11.9,1,1, 20.711, 10569.857, 385.645, 52845.281 24/06/22,15:47:23,07,10,1, 11.9,1,1, 20.711, 10568.997, 385.880, 52844.968 24/06/22,15:47:23,08,10,1, 11.9,1,1, 20.711, 10569.209, 384.207, 52844.936 24/06/22,15:47:23,09,10,1, 11.9,1,1, 20.711, 10569.268, 386.224, 52844.607 24/06/22,15:47:23,10,10,1, 11.9,1,1, 20.711, 10568.547, 385.131, 52844.869 24/06/22,15:47:23,11,10,1, 11.9,1,1, 20.711, 10569.521, 384.909, 52845.277 24/06/22,15:47:23,12,10,1, 11.9,1,1, 20.711, 10569.306, 386.497, 52845.162 24/06/22,15:47:23,13,10,1, 11.9,1,1, 20.711, 10569.227, 384.540, 52845.420 24/06/22,15:47:23,14,10,1, 11.9,1,1, 20.711, 10569.892, 385.677, 52845.311 24/06/22,15:47:23,15,10,1, 11.9,1,1, 20.711, 10568.965, 385.833, 52844.905 24/06/22,15:47:23,16,10,1, 11.9,1,1, 20.711, 10569.216, 384.260, 52844.979 24/06/22,15:47:23,17,10,1, 11.9,1,1, 20.711, 10569.268, 386.219, 52844.684 24/06/22,15:47:23,18,10,1, 11.9,1,1, 20.711, 10568.573, 385.125, 52844.865 24/06/22,15:47:23,19,10,1, 11.9,1,1, 20.711, 10569.528, 384.945, 52845.224 24/06/22,15:47:24,00,09,1, 11.9,1,1, 20.708, 10569.526, 384.945, 52845.224 24/06/22,15:47:24,01,09,1, 11.9,1,1, 20.708, 10569.270, 386.206, 52844.716 24/06/22,15:47:24,02,09,1, 11.9,1,1, 20.708, 10568.583, 385.114, 52844.850 24/06/22,15:47:24,03,09,1, 11.9,1,1, 20.708, 10569.517, 384.943, 52845.269 24/06/22,15:47:24,04,09,1, 11.9,1,1, 20.708, 10569.280, 386.519, 52845.246 24/06/22,15:47:24,05,09,1, 11.9,1,1, 20.708, 10569.181, 384.584, 52845.411 24/06/22,15:47:24,06,09,1, 11.9,1,1, 20.708, 10569.887, 385.678, 52845.257 24/06/22,15:47:24,07,09,1, 11.9,1,1, 20.708, 10568.961, 385.839, 52844.967 24/06/22,15:47:24,08,09,1, 11.9,1,1, 20.708, 10569.120, 384.305, 52845.017 24/06/22,15:47:24,09,09,1, 11.9,1,1, 20.708, 10569.238, 386.204, 52844.748 24/06/22,15:47:24,10,09,1, 11.9,1,1, 20.708, 10568.548, 385.157, 52844.920 24/06/22,15:47:24,11,09,1, 11.9,1,1, 20.708, 10569.487, 384.971, 52845.248 24/06/22,15:47:24,12,09,1, 11.9,1,1, 20.708, 10569.260, 386.516, 52845.246 24/06/22,15:47:24,13,09,1, 11.9,1,1, 20.708, 10569.205, 384.581, 52845.476 24/06/22,15:47:24,14,09,1, 11.9,1,1, 20.708, 10569.879, 385.676, 52845.245 24/06/22,15:47:24,15,09,1, 11.9,1,1, 20.708, 10568.958, 385.927, 52845.005 24/06/22,15:47:24,16,09,1, 11.9,1,1, 20.708, 10569.101, 384.251, 52844.965 24/06/22,15:47:24,17,09,1, 11.9,1,1, 20.708, 10569.245, 386.249, 52844.788 24/06/22,15:47:24,18,09,1, 11.9,1,1, 20.708, 10568.590, 385.128, 52844.903 24/06/22,15:47:24,19,09,1, 11.9,1,1, 20.708, 10569.473, 384.901, 52845.203 24/06/22,15:47:25,00,09,1, 11.9,1,1, 20.708, 10569.468, 384.901, 52845.203 24/06/22,15:47:25,01,09,1, 11.9,1,1, 20.708, 10569.237, 386.236, 52844.687 24/06/22,15:47:25,02,09,1, 11.9,1,1, 20.708, 10568.555, 385.143, 52844.908 24/06/22,15:47:25,03,09,1, 11.9,1,1, 20.708, 10569.473, 384.927, 52845.297 24/06/22,15:47:25,04,09,1, 11.9,1,1, 20.708, 10569.243, 386.572, 52845.264 24/06/22,15:47:25,05,09,1, 11.9,1,1, 20.708, 10569.184, 384.557, 52845.433 24/06/22,15:47:25,06,09,1, 11.9,1,1, 20.708, 10569.825, 385.683, 52845.296 24/06/22,15:47:25,07,09,1, 11.9,1,1, 20.708, 10568.916, 385.908, 52845.021 24/06/22,15:47:25,08,09,1, 11.9,1,1, 20.708, 10569.099, 384.207, 52844.967 24/06/22,15:47:25,09,09,1, 11.9,1,1, 20.708, 10569.211, 386.270, 52844.763 24/06/22,15:47:25,10,09,1, 11.9,1,1, 20.708, 10568.563, 385.132, 52844.919 24/06/22,15:47:25,11,09,1, 11.9,1,1, 20.708, 10569.441, 384.973, 52845.247 24/06/22,15:47:25,12,09,1, 11.9,1,1, 20.708, 10569.247, 386.592, 52845.275 24/06/22,15:47:25,13,09,1, 11.9,1,1, 20.708, 10569.181, 384.599, 52845.459 24/06/22,15:47:25,14,09,1, 11.9,1,1, 20.708, 10569.830, 385.645, 52845.266 24/06/22,15:47:25,15,09,1, 11.9,1,1, 20.708, 10568.945, 385.828, 52844.965 24/06/22,15:47:25,16,09,1, 11.9,1,1, 20.708, 10569.130, 384.236, 52845.038 24/06/22,15:47:25,17,09,1, 11.9,1,1, 20.708, 10569.205, 386.268, 52844.728 24/06/22,15:47:25,18,09,1, 11.9,1,1, 20.708, 10568.508, 385.131, 52844.958 24/06/22,15:47:25,19,09,1, 11.9,1,1, 20.708, 10569.482, 384.992, 52845.268 24/06/22,15:47:26,00,09,1, 11.9,1,1, 20.710, 10569.476, 384.992, 52845.268 24/06/22,15:47:26,01,09,1, 11.9,1,1, 20.710, 10569.172, 386.223, 52844.680 24/06/22,15:47:26,02,09,1, 11.9,1,1, 20.710, 10568.532, 385.143, 52844.957 24/06/22,15:47:26,03,09,1, 11.9,1,1, 20.710, 10569.463, 384.966, 52845.314 24/06/22,15:47:26,04,09,1, 11.9,1,1, 20.710, 10569.220, 386.598, 52845.257 24/06/22,15:47:26,05,09,1, 11.9,1,1, 20.710, 10569.157, 384.675, 52845.521 24/06/22,15:47:26,06,09,1, 11.9,1,1, 20.710, 10569.841, 385.750, 52845.366 24/06/22,15:47:26,07,09,1, 11.9,1,1, 20.710, 10568.909, 385.869, 52845.012 24/06/22,15:47:26,08,09,1, 11.9,1,1, 20.710, 10569.102, 384.301, 52844.959 24/06/22,15:47:26,09,09,1, 11.9,1,1, 20.710, 10569.146, 386.277, 52844.747 24/06/22,15:47:26,10,09,1, 11.9,1,1, 20.710, 10568.515, 385.200, 52844.921 24/06/22,15:47:26,11,09,1, 11.9,1,1, 20.710, 10569.447, 384.978, 52845.317 24/06/22,15:47:26,12,09,1, 11.9,1,1, 20.710, 10569.209, 386.656, 52845.278 24/06/22,15:47:26,13,09,1, 11.9,1,1, 20.710, 10569.156, 384.586, 52845.498 24/06/22,15:47:26,14,09,1, 11.9,1,1, 20.710, 10569.824, 385.743, 52845.332 24/06/22,15:47:26,15,09,1, 11.9,1,1, 20.710, 10568.878, 385.952, 52845.079 24/06/22,15:47:26,16,09,1, 11.9,1,1, 20.710, 10569.129, 384.256, 52845.020 24/06/22,15:47:26,17,09,1, 11.9,1,1, 20.710, 10569.156, 386.275, 52844.693 24/06/22,15:47:26,18,09,1, 11.9,1,1, 20.710, 10568.540, 385.202, 52845.010 24/06/22,15:47:26,19,09,1, 11.9,1,1, 20.710, 10569.444, 384.983, 52845.292 24/06/22,15:47:27,00,10,1, 11.9,1,1, 20.709, 10569.443, 384.983, 52845.292 24/06/22,15:47:27,01,10,1, 11.9,1,1, 20.709, 10569.134, 386.257, 52844.721 24/06/22,15:47:27,02,10,1, 11.9,1,1, 20.709, 10568.506, 385.222, 52845.020 24/06/22,15:47:27,03,10,1, 11.9,1,1, 20.709, 10569.412, 384.990, 52845.353 24/06/22,15:47:27,04,10,1, 11.9,1,1, 20.709, 10569.161, 386.648, 52845.208 24/06/22,15:47:27,05,10,1, 11.9,1,1, 20.709, 10569.088, 384.618, 52845.580 24/06/22,15:47:27,06,10,1, 11.9,1,1, 20.709, 10569.753, 385.707, 52845.376 24/06/22,15:47:27,07,10,1, 11.9,1,1, 20.709, 10568.839, 385.919, 52845.005 24/06/22,15:47:27,08,10,1, 11.9,1,1, 20.709, 10569.105, 384.340, 52845.100 24/06/22,15:47:27,09,10,1, 11.9,1,1, 20.709, 10569.149, 386.277, 52844.769 24/06/22,15:47:27,10,10,1, 11.9,1,1, 20.709, 10568.495, 385.151, 52845.035 24/06/22,15:47:27,11,10,1, 11.9,1,1, 20.709, 10569.392, 384.967, 52845.222 24/06/22,15:47:27,12,10,1, 11.9,1,1, 20.709, 10569.153, 386.651, 52845.254 24/06/22,15:47:27,13,10,1, 11.9,1,1, 20.709, 10569.095, 384.582, 52845.528 24/06/22,15:47:27,14,10,1, 11.9,1,1, 20.709, 10569.792, 385.728, 52845.366 24/06/22,15:47:27,15,10,1, 11.9,1,1, 20.709, 10568.793, 385.958, 52845.011 24/06/22,15:47:27,16,10,1, 11.9,1,1, 20.709, 10569.086, 384.248, 52845.040 24/06/22,15:47:27,17,10,1, 11.9,1,1, 20.709, 10569.153, 386.271, 52844.764 24/06/22,15:47:27,18,10,1, 11.9,1,1, 20.709, 10568.496, 385.195, 52844.969 24/06/22,15:47:27,19,10,1, 11.9,1,1, 20.709, 10569.422, 384.980, 52845.254 24/06/22,15:47:28,00,10,1, 11.9,1,1, 20.711, 10569.417, 384.980, 52845.254 24/06/22,15:47:28,01,10,1, 11.9,1,1, 20.711, 10569.120, 386.277, 52844.871 24/06/22,15:47:28,02,10,1, 11.9,1,1, 20.711, 10568.422, 385.195, 52844.971 24/06/22,15:47:28,03,10,1, 11.9,1,1, 20.711, 10569.407, 385.015, 52845.384 24/06/22,15:47:28,04,10,1, 11.9,1,1, 20.711, 10569.113, 386.622, 52845.300 24/06/22,15:47:28,05,10,1, 11.9,1,1, 20.711, 10569.045, 384.657, 52845.474 24/06/22,15:47:28,06,10,1, 11.9,1,1, 20.711, 10569.762, 385.721, 52845.440 24/06/22,15:47:28,07,10,1, 11.9,1,1, 20.711, 10568.817, 385.896, 52845.048 24/06/22,15:47:28,08,10,1, 11.9,1,1, 20.711, 10569.061, 384.365, 52845.129 24/06/22,15:47:28,09,10,1, 11.9,1,1, 20.711, 10569.084, 386.261, 52844.842 24/06/22,15:47:28,10,10,1, 11.9,1,1, 20.711, 10568.478, 385.222, 52844.936 24/06/22,15:47:28,11,10,1, 11.9,1,1, 20.711, 10569.334, 384.996, 52845.341 24/06/22,15:47:28,12,10,1, 11.9,1,1, 20.711, 10569.143, 386.621, 52845.362 24/06/22,15:47:28,13,10,1, 11.9,1,1, 20.711, 10569.071, 384.605, 52845.493 24/06/22,15:47:28,14,10,1, 11.9,1,1, 20.711, 10569.791, 385.753, 52845.400 24/06/22,15:47:28,15,10,1, 11.9,1,1, 20.711, 10568.858, 385.993, 52845.081 24/06/22,15:47:28,16,10,1, 11.9,1,1, 20.711, 10569.043, 384.292, 52845.014 24/06/22,15:47:28,17,10,1, 11.9,1,1, 20.711, 10569.090, 386.300, 52844.871 24/06/22,15:47:28,18,10,1, 11.9,1,1, 20.711, 10568.498, 385.188, 52844.998 24/06/22,15:47:28,19,10,1, 11.9,1,1, 20.711, 10569.375, 384.956, 52845.384 24/06/22,15:47:29,00,10,1, 11.8,1,1, 20.716, 10569.367, 384.956, 52845.384 24/06/22,15:47:29,01,10,1, 11.8,1,1, 20.716, 10569.108, 386.250, 52844.786 24/06/22,15:47:29,02,10,1, 11.8,1,1, 20.716, 10568.446, 385.236, 52844.981 24/06/22,15:47:29,03,10,1, 11.8,1,1, 20.716, 10569.337, 384.988, 52845.359 24/06/22,15:47:29,04,10,1, 11.8,1,1, 20.716, 10569.103, 386.588, 52845.287 24/06/22,15:47:29,05,10,1, 11.8,1,1, 20.716, 10569.010, 384.705, 52845.533 24/06/22,15:47:29,06,10,1, 11.8,1,1, 20.716, 10569.745, 385.723, 52845.408 24/06/22,15:47:29,07,10,1, 11.8,1,1, 20.716, 10568.837, 385.938, 52845.117 24/06/22,15:47:29,08,10,1, 11.8,1,1, 20.716, 10569.054, 384.253, 52845.109 24/06/22,15:47:29,09,10,1, 11.8,1,1, 20.716, 10569.133, 386.296, 52844.839 24/06/22,15:47:29,10,10,1, 11.8,1,1, 20.716, 10568.415, 385.251, 52844.974 24/06/22,15:47:29,11,10,1, 11.8,1,1, 20.716, 10569.391, 384.896, 52845.324 24/06/22,15:47:29,12,10,1, 11.8,1,1, 20.716, 10569.139, 386.692, 52845.316 24/06/22,15:47:29,13,10,1, 11.8,1,1, 20.716, 10569.048, 384.643, 52845.544 24/06/22,15:47:29,14,10,1, 11.8,1,1, 20.716, 10569.749, 385.731, 52845.470 24/06/22,15:47:29,15,10,1, 11.8,1,1, 20.716, 10568.787, 386.031, 52845.069 24/06/22,15:47:29,16,10,1, 11.8,1,1, 20.716, 10569.070, 384.314, 52845.160 24/06/22,15:47:29,17,10,1, 11.8,1,1, 20.716, 10569.077, 386.281, 52844.895 24/06/22,15:47:29,18,10,1, 11.8,1,1, 20.716, 10568.435, 385.244, 52845.055 24/06/22,15:47:29,19,10,1, 11.8,1,1, 20.716, 10569.315, 384.952, 52845.347 24/06/22,15:47:30,00,09,1, 11.9,1,1, 20.714, 10569.309, 384.952, 52845.347 24/06/22,15:47:30,01,09,1, 11.9,1,1, 20.714, 10569.133, 386.251, 52844.900 24/06/22,15:47:30,02,09,1, 11.9,1,1, 20.714, 10568.406, 385.309, 52845.013 24/06/22,15:47:30,03,09,1, 11.9,1,1, 20.714, 10569.270, 384.973, 52845.411 24/06/22,15:47:30,04,09,1, 11.9,1,1, 20.714, 10569.061, 386.673, 52845.351 24/06/22,15:47:30,05,09,1, 11.9,1,1, 20.714, 10569.021, 384.718, 52845.629 24/06/22,15:47:30,06,09,1, 11.9,1,1, 20.714, 10569.747, 385.730, 52845.512 24/06/22,15:47:30,07,09,1, 11.9,1,1, 20.714, 10568.865, 386.051, 52845.097 24/06/22,15:47:30,08,09,1, 11.9,1,1, 20.714, 10569.001, 384.295, 52845.188 24/06/22,15:47:30,09,09,1, 11.9,1,1, 20.714, 10569.144, 386.304, 52844.900 24/06/22,15:47:30,10,09,1, 11.9,1,1, 20.714, 10568.377, 385.285, 52845.006 24/06/22,15:47:30,11,09,1, 11.9,1,1, 20.714, 10569.267, 384.970, 52845.393 24/06/22,15:47:30,12,09,1, 11.9,1,1, 20.714, 10569.088, 386.701, 52845.297 24/06/22,15:47:30,13,09,1, 11.9,1,1, 20.714, 10569.000, 384.771, 52845.598 24/06/22,15:47:30,14,09,1, 11.9,1,1, 20.714, 10569.690, 385.745, 52845.562 24/06/22,15:47:30,15,09,1, 11.9,1,1, 20.714, 10568.901, 386.067, 52845.164 24/06/22,15:47:30,16,09,1, 11.9,1,1, 20.714, 10568.993, 384.393, 52845.175 24/06/22,15:47:30,17,09,1, 11.9,1,1, 20.714, 10569.153, 386.292, 52844.901 24/06/22,15:47:30,18,09,1, 11.9,1,1, 20.714, 10568.414, 385.310, 52844.991 24/06/22,15:47:30,19,09,1, 11.9,1,1, 20.714, 10569.296, 384.955, 52845.398 24/06/22,15:47:31,00,08,1, 11.9,1,1, 20.715, 10569.292, 384.955, 52845.398 24/06/22,15:47:31,01,08,1, 11.9,1,1, 20.715, 10569.194, 386.247, 52844.946 24/06/22,15:47:31,02,08,1, 11.9,1,1, 20.715, 10568.317, 385.324, 52845.000 24/06/22,15:47:31,03,08,1, 11.9,1,1, 20.715, 10569.185, 384.901, 52845.338 24/06/22,15:47:31,04,08,1, 11.9,1,1, 20.715, 10569.073, 386.736, 52845.342 24/06/22,15:47:31,05,08,1, 11.9,1,1, 20.715, 10568.915, 384.806, 52845.605 24/06/22,15:47:31,06,08,1, 11.9,1,1, 20.715, 10569.667, 385.736, 52845.584 24/06/22,15:47:31,07,08,1, 11.9,1,1, 20.715, 10568.868, 386.105, 52845.205 24/06/22,15:47:31,08,08,1, 11.9,1,1, 20.715, 10568.981, 384.348, 52845.198 24/06/22,15:47:31,09,08,1, 11.9,1,1, 20.715, 10569.122, 386.256, 52844.886 24/06/22,15:47:31,10,08,1, 11.9,1,1, 20.715, 10568.373, 385.383, 52844.943 24/06/22,15:47:31,11,08,1, 11.9,1,1, 20.715, 10569.221, 384.950, 52845.306 24/06/22,15:47:31,12,08,1, 11.9,1,1, 20.715, 10569.072, 386.694, 52845.241 24/06/22,15:47:31,13,08,1, 11.9,1,1, 20.715, 10568.927, 384.792, 52845.646 24/06/22,15:47:31,14,08,1, 11.9,1,1, 20.715, 10569.717, 385.726, 52845.639 24/06/22,15:47:31,15,08,1, 11.9,1,1, 20.715, 10568.877, 386.184, 52845.278 24/06/22,15:47:31,16,08,1, 11.9,1,1, 20.715, 10569.008, 384.322, 52845.232 24/06/22,15:47:31,17,08,1, 11.9,1,1, 20.715, 10569.134, 386.296, 52844.970 24/06/22,15:47:31,18,08,1, 11.9,1,1, 20.715, 10568.353, 385.345, 52845.029 24/06/22,15:47:31,19,08,1, 11.9,1,1, 20.715, 10569.159, 384.921, 52845.322 24/06/22,15:47:32,00,08,1, 11.8,1,1, 20.714, 10569.159, 384.921, 52845.322 24/06/22,15:47:32,01,08,1, 11.8,1,1, 20.714, 10569.163, 386.202, 52844.966 24/06/22,15:47:32,02,08,1, 11.8,1,1, 20.714, 10568.308, 385.376, 52844.967 24/06/22,15:47:32,03,08,1, 11.8,1,1, 20.714, 10569.140, 384.894, 52845.355 24/06/22,15:47:32,04,08,1, 11.8,1,1, 20.714, 10569.035, 386.757, 52845.335 24/06/22,15:47:32,05,08,1, 11.8,1,1, 20.714, 10568.852, 384.874, 52845.623 24/06/22,15:47:32,06,08,1, 11.8,1,1, 20.714, 10569.716, 385.715, 52845.668 24/06/22,15:47:32,07,08,1, 11.8,1,1, 20.714, 10568.886, 386.245, 52845.316 24/06/22,15:47:32,08,08,1, 11.8,1,1, 20.714, 10568.997, 384.383, 52845.393 24/06/22,15:47:32,09,08,1, 11.8,1,1, 20.714, 10569.184, 386.257, 52845.015 24/06/22,15:47:32,10,08,1, 11.8,1,1, 20.714, 10568.335, 385.360, 52844.968 24/06/22,15:47:32,11,08,1, 11.8,1,1, 20.714, 10569.145, 384.846, 52845.284 24/06/22,15:47:32,12,08,1, 11.8,1,1, 20.714, 10569.080, 386.723, 52845.372 24/06/22,15:47:32,13,08,1, 11.8,1,1, 20.714, 10568.880, 384.903, 52845.686 24/06/22,15:47:32,14,08,1, 11.8,1,1, 20.714, 10569.666, 385.734, 52845.640 24/06/22,15:47:32,15,08,1, 11.8,1,1, 20.714, 10568.939, 386.189, 52845.363 24/06/22,15:47:32,16,08,1, 11.8,1,1, 20.714, 10569.013, 384.439, 52845.367 24/06/22,15:47:32,17,08,1, 11.8,1,1, 20.714, 10569.156, 386.246, 52844.992 24/06/22,15:47:32,18,08,1, 11.8,1,1, 20.714, 10568.359, 385.420, 52845.045 24/06/22,15:47:32,19,08,1, 11.8,1,1, 20.714, 10569.145, 384.878, 52845.359 24/06/22,15:47:33,00,09,1, 11.9,1,1, 20.709, 10569.142, 384.878, 52845.359 24/06/22,15:47:33,01,09,1, 11.9,1,1, 20.709, 10569.197, 386.234, 52845.086 24/06/22,15:47:33,02,09,1, 11.9,1,1, 20.709, 10568.315, 385.534, 52844.989 24/06/22,15:47:33,03,09,1, 11.9,1,1, 20.709, 10569.070, 384.824, 52845.273 24/06/22,15:47:33,04,09,1, 11.9,1,1, 20.709, 10568.946, 386.754, 52845.306 24/06/22,15:47:33,05,09,1, 11.9,1,1, 20.709, 10568.796, 384.931, 52845.631 24/06/22,15:47:33,06,09,1, 11.9,1,1, 20.709, 10569.643, 385.688, 52845.775 24/06/22,15:47:33,07,09,1, 11.9,1,1, 20.709, 10568.925, 386.329, 52845.352 24/06/22,15:47:33,08,09,1, 11.9,1,1, 20.709, 10569.011, 384.444, 52845.389 24/06/22,15:47:33,09,09,1, 11.9,1,1, 20.709, 10569.142, 386.209, 52844.987 24/06/22,15:47:33,10,09,1, 11.9,1,1, 20.709, 10568.342, 385.492, 52845.002 24/06/22,15:47:33,11,09,1, 11.9,1,1, 20.709, 10569.025, 384.814, 52845.296 24/06/22,15:47:33,12,09,1, 11.9,1,1, 20.709, 10568.954, 386.773, 52845.306 24/06/22,15:47:33,13,09,1, 11.9,1,1, 20.709, 10568.737, 384.986, 52845.615 24/06/22,15:47:33,14,09,1, 11.9,1,1, 20.709, 10569.660, 385.625, 52845.680 24/06/22,15:47:33,15,09,1, 11.9,1,1, 20.709, 10568.917, 386.378, 52845.463 24/06/22,15:47:33,16,09,1, 11.9,1,1, 20.709, 10569.030, 384.464, 52845.363 24/06/22,15:47:33,17,09,1, 11.9,1,1, 20.709, 10569.178, 386.198, 52844.975 24/06/22,15:47:33,18,09,1, 11.9,1,1, 20.709, 10568.355, 385.471, 52845.004 24/06/22,15:47:33,19,09,1, 11.9,1,1, 20.709, 10569.062, 384.846, 52845.326 24/06/22,15:47:34,00,09,1, 11.9,1,1, 20.716, 10569.059, 384.846, 52845.326 24/06/22,15:47:34,01,09,1, 11.9,1,1, 20.716, 10569.235, 386.224, 52845.077 24/06/22,15:47:34,02,09,1, 11.9,1,1, 20.716, 10568.260, 385.576, 52845.047 24/06/22,15:47:34,03,09,1, 11.9,1,1, 20.716, 10568.947, 384.771, 52845.294 24/06/22,15:47:34,04,09,1, 11.9,1,1, 20.716, 10568.936, 386.689, 52845.309 24/06/22,15:47:34,05,09,1, 11.9,1,1, 20.716, 10568.729, 385.068, 52845.656 24/06/22,15:47:34,06,09,1, 11.9,1,1, 20.716, 10569.612, 385.667, 52845.728 24/06/22,15:47:34,07,09,1, 11.9,1,1, 20.716, 10568.997, 386.371, 52845.474 24/06/22,15:47:34,08,09,1, 11.9,1,1, 20.716, 10568.962, 384.507, 52845.510 24/06/22,15:47:34,09,09,1, 11.9,1,1, 20.716, 10569.233, 386.219, 52845.112 24/06/22,15:47:34,10,09,1, 11.9,1,1, 20.716, 10568.267, 385.552, 52844.977 24/06/22,15:47:34,11,09,1, 11.9,1,1, 20.716, 10568.991, 384.719, 52845.307 24/06/22,15:47:34,12,09,1, 11.9,1,1, 20.716, 10568.878, 386.752, 52845.336 24/06/22,15:47:34,13,09,1, 11.9,1,1, 20.716, 10568.712, 385.014, 52845.677 24/06/22,15:47:34,14,09,1, 11.9,1,1, 20.716, 10569.613, 385.626, 52845.722 24/06/22,15:47:34,15,09,1, 11.9,1,1, 20.716, 10568.969, 386.415, 52845.553 24/06/22,15:47:34,16,09,1, 11.9,1,1, 20.716, 10569.035, 384.448, 52845.544 24/06/22,15:47:34,17,09,1, 11.9,1,1, 20.716, 10569.244, 386.153, 52845.180 24/06/22,15:47:34,18,09,1, 11.9,1,1, 20.716, 10568.336, 385.571, 52845.056 24/06/22,15:47:34,19,09,1, 11.9,1,1, 20.716, 10568.960, 384.755, 52845.320 24/06/22,15:47:35,00,09,1, 11.9,1,1, 20.715, 10568.959, 384.755, 52845.320 24/06/22,15:47:35,01,09,1, 11.9,1,1, 20.715, 10569.276, 386.165, 52845.162 24/06/22,15:47:35,02,09,1, 11.9,1,1, 20.715, 10568.313, 385.646, 52845.127 24/06/22,15:47:35,03,09,1, 11.9,1,1, 20.715, 10568.950, 384.663, 52845.315 24/06/22,15:47:35,04,09,1, 11.9,1,1, 20.715, 10568.838, 386.685, 52845.235 24/06/22,15:47:35,05,09,1, 11.9,1,1, 20.715, 10568.628, 385.146, 52845.649 24/06/22,15:47:35,06,09,1, 11.9,1,1, 20.715, 10569.580, 385.562, 52845.722 24/06/22,15:47:35,07,09,1, 11.9,1,1, 20.715, 10568.978, 386.517, 52845.574 24/06/22,15:47:35,08,09,1, 11.9,1,1, 20.715, 10569.018, 384.528, 52845.658 24/06/22,15:47:35,09,09,1, 11.9,1,1, 20.715, 10569.274, 386.179, 52845.155 24/06/22,15:47:35,10,09,1, 11.9,1,1, 20.715, 10568.339, 385.637, 52845.110 24/06/22,15:47:35,11,09,1, 11.9,1,1, 20.715, 10568.951, 384.672, 52845.305 24/06/22,15:47:35,12,09,1, 11.9,1,1, 20.715, 10568.944, 386.784, 52845.237 24/06/22,15:47:35,13,09,1, 11.9,1,1, 20.715, 10568.638, 385.081, 52845.654 24/06/22,15:47:35,14,09,1, 11.9,1,1, 20.715, 10569.611, 385.625, 52845.838 24/06/22,15:47:35,15,09,1, 11.9,1,1, 20.715, 10568.957, 386.569, 52845.608 24/06/22,15:47:35,16,09,1, 11.9,1,1, 20.715, 10569.046, 384.493, 52845.604 24/06/22,15:47:35,17,09,1, 11.9,1,1, 20.715, 10569.320, 386.165, 52845.115 24/06/22,15:47:35,18,09,1, 11.9,1,1, 20.715, 10568.271, 385.719, 52845.175 24/06/22,15:47:35,19,09,1, 11.9,1,1, 20.715, 10568.966, 384.770, 52845.327 24/06/22,15:47:36,00,09,1, 12.0,1,1, 20.718, 10568.959, 384.770, 52845.327 24/06/22,15:47:36,01,09,1, 12.0,1,1, 20.718, 10569.327, 386.074, 52845.269 24/06/22,15:47:36,02,09,1, 12.0,1,1, 20.718, 10568.378, 385.756, 52845.184 24/06/22,15:47:36,03,09,1, 12.0,1,1, 20.718, 10568.920, 384.691, 52845.331 24/06/22,15:47:36,04,09,1, 12.0,1,1, 20.718, 10568.860, 386.671, 52845.212 24/06/22,15:47:36,05,09,1, 12.0,1,1, 20.718, 10568.561, 385.144, 52845.693 24/06/22,15:47:36,06,09,1, 12.0,1,1, 20.718, 10569.481, 385.536, 52845.728 24/06/22,15:47:36,07,09,1, 12.0,1,1, 20.718, 10568.940, 386.601, 52845.561 24/06/22,15:47:36,08,09,1, 12.0,1,1, 20.718, 10569.047, 384.546, 52845.680 24/06/22,15:47:36,09,09,1, 12.0,1,1, 20.718, 10569.264, 386.147, 52845.294 24/06/22,15:47:36,10,09,1, 12.0,1,1, 20.718, 10568.309, 385.737, 52845.149 24/06/22,15:47:36,11,09,1, 12.0,1,1, 20.718, 10568.894, 384.634, 52845.311 24/06/22,15:47:36,12,09,1, 12.0,1,1, 20.718, 10568.848, 386.709, 52845.161 24/06/22,15:47:36,13,09,1, 12.0,1,1, 20.718, 10568.514, 385.145, 52845.616 24/06/22,15:47:36,14,09,1, 12.0,1,1, 20.718, 10569.477, 385.488, 52845.721 24/06/22,15:47:36,15,09,1, 12.0,1,1, 20.718, 10568.940, 386.570, 52845.679 24/06/22,15:47:36,16,09,1, 12.0,1,1, 20.718, 10569.000, 384.599, 52845.728 24/06/22,15:47:36,17,09,1, 12.0,1,1, 20.718, 10569.292, 386.084, 52845.323 24/06/22,15:47:36,18,09,1, 12.0,1,1, 20.718, 10568.340, 385.721, 52845.108 24/06/22,15:47:36,19,09,1, 12.0,1,1, 20.718, 10568.920, 384.666, 52845.272 24/06/22,15:47:37,00,09,1, 11.9,1,1, 20.717, 10568.917, 384.666, 52845.272 24/06/22,15:47:37,01,09,1, 11.9,1,1, 20.717, 10569.340, 386.052, 52845.369 24/06/22,15:47:37,02,09,1, 11.9,1,1, 20.717, 10568.345, 385.763, 52845.127 24/06/22,15:47:37,03,09,1, 11.9,1,1, 20.717, 10568.827, 384.582, 52845.297 24/06/22,15:47:37,04,09,1, 11.9,1,1, 20.717, 10568.772, 386.663, 52845.139 24/06/22,15:47:37,05,09,1, 11.9,1,1, 20.717, 10568.431, 385.208, 52845.549 24/06/22,15:47:37,06,09,1, 11.9,1,1, 20.717, 10569.422, 385.465, 52845.697 24/06/22,15:47:37,07,09,1, 11.9,1,1, 20.717, 10568.925, 386.707, 52845.666 24/06/22,15:47:37,08,09,1, 11.9,1,1, 20.717, 10569.006, 384.626, 52845.877 24/06/22,15:47:37,09,09,1, 11.9,1,1, 20.717, 10569.353, 386.065, 52845.298 24/06/22,15:47:37,10,09,1, 11.9,1,1, 20.717, 10568.378, 385.819, 52845.142 24/06/22,15:47:37,11,09,1, 11.9,1,1, 20.717, 10568.881, 384.599, 52845.269 24/06/22,15:47:37,12,09,1, 11.9,1,1, 20.717, 10568.756, 386.596, 52845.073 24/06/22,15:47:37,13,09,1, 11.9,1,1, 20.717, 10568.446, 385.208, 52845.587 24/06/22,15:47:37,14,09,1, 11.9,1,1, 20.717, 10569.405, 385.492, 52845.728 24/06/22,15:47:37,15,09,1, 11.9,1,1, 20.717, 10568.922, 386.665, 52845.627 24/06/22,15:47:37,16,09,1, 11.9,1,1, 20.717, 10568.988, 384.642, 52845.834 24/06/22,15:47:37,17,09,1, 11.9,1,1, 20.717, 10569.374, 386.040, 52845.291 24/06/22,15:47:37,18,09,1, 11.9,1,1, 20.717, 10568.356, 385.816, 52845.291 24/06/22,15:47:37,19,09,1, 11.9,1,1, 20.717, 10568.851, 384.616, 52845.316 24/06/22,15:47:38,00,09,1, 11.9,1,1, 20.716, 10568.850, 384.616, 52845.316 24/06/22,15:47:38,01,09,1, 11.9,1,1, 20.716, 10569.371, 386.053, 52845.492 24/06/22,15:47:38,02,09,1, 11.9,1,1, 20.716, 10568.314, 385.878, 52845.307 24/06/22,15:47:38,03,09,1, 11.9,1,1, 20.716, 10568.808, 384.542, 52845.259 24/06/22,15:47:38,04,09,1, 11.9,1,1, 20.716, 10568.775, 386.634, 52845.136 24/06/22,15:47:38,05,09,1, 11.9,1,1, 20.716, 10568.353, 385.290, 52845.551 24/06/22,15:47:38,06,09,1, 11.9,1,1, 20.716, 10569.382, 385.418, 52845.760 24/06/22,15:47:38,07,09,1, 11.9,1,1, 20.716, 10568.913, 386.733, 52845.680 24/06/22,15:47:38,08,09,1, 11.9,1,1, 20.716, 10568.961, 384.738, 52845.909 24/06/22,15:47:38,09,09,1, 11.9,1,1, 20.716, 10569.385, 386.038, 52845.475 24/06/22,15:47:38,10,09,1, 11.9,1,1, 20.716, 10568.359, 385.847, 52845.229 24/06/22,15:47:38,11,09,1, 11.9,1,1, 20.716, 10568.900, 384.599, 52845.365 24/06/22,15:47:38,12,09,1, 11.9,1,1, 20.716, 10568.870, 386.669, 52845.230 24/06/22,15:47:38,13,09,1, 11.9,1,1, 20.716, 10568.161, 385.287, 52845.866 24/06/22,15:47:38,14,09,1, 11.9,1,1, 20.716, 10569.565, 385.432, 52845.848 24/06/22,15:47:38,15,09,1, 11.9,1,1, 20.716, 10568.652, 386.712, 52845.257 24/06/22,15:47:38,16,09,1, 11.9,1,1, 20.716, 10568.995, 384.724, 52846.395 24/06/22,15:47:38,17,09,1, 11.9,1,1, 20.716, 10569.487, 385.991, 52845.190 24/06/22,15:47:38,18,09,1, 11.9,1,1, 20.716, 10568.104, 385.893, 52845.139 24/06/22,15:47:38,19,09,1, 11.9,1,1, 20.716, 10569.121, 384.663, 52845.939 24/06/22,15:47:39,00,10,1, 11.8,1,1, 20.718, 10569.117, 384.663, 52845.939 24/06/22,15:47:39,01,10,1, 11.8,1,1, 20.718, 10569.396, 386.076, 52845.537 24/06/22,15:47:39,02,10,1, 11.8,1,1, 20.718, 10568.429, 385.998, 52845.307 24/06/22,15:47:39,03,10,1, 11.8,1,1, 20.718, 10568.878, 384.620, 52845.469 24/06/22,15:47:39,04,10,1, 11.8,1,1, 20.718, 10568.743, 386.626, 52845.132 24/06/22,15:47:39,05,10,1, 11.8,1,1, 20.718, 10568.301, 385.304, 52845.481 24/06/22,15:47:39,06,10,1, 11.8,1,1, 20.718, 10569.282, 385.374, 52845.735 24/06/22,15:47:39,07,10,1, 11.8,1,1, 20.718, 10568.866, 386.802, 52845.617 24/06/22,15:47:39,08,10,1, 11.8,1,1, 20.718, 10568.940, 384.744, 52845.917 24/06/22,15:47:39,09,10,1, 11.8,1,1, 20.718, 10569.408, 386.013, 52845.516 24/06/22,15:47:39,10,10,1, 11.8,1,1, 20.718, 10568.430, 386.001, 52845.290 24/06/22,15:47:39,11,10,1, 11.8,1,1, 20.718, 10568.779, 384.591, 52845.370 24/06/22,15:47:39,12,10,1, 11.8,1,1, 20.718, 10568.737, 386.589, 52845.003 24/06/22,15:47:39,13,10,1, 11.8,1,1, 20.718, 10568.294, 385.335, 52845.537 24/06/22,15:47:39,14,10,1, 11.8,1,1, 20.718, 10569.242, 385.375, 52845.787 24/06/22,15:47:39,15,10,1, 11.8,1,1, 20.718, 10568.834, 386.757, 52845.583 24/06/22,15:47:39,16,10,1, 11.8,1,1, 20.718, 10568.904, 384.701, 52845.891 24/06/22,15:47:39,17,10,1, 11.8,1,1, 20.718, 10569.357, 386.042, 52845.502 24/06/22,15:47:39,18,10,1, 11.8,1,1, 20.718, 10568.422, 386.021, 52845.314 24/06/22,15:47:39,19,10,1, 11.8,1,1, 20.718, 10568.803, 384.537, 52845.364 24/06/22,15:47:40,00,10,1, 11.9,1,1, 20.719, 10568.800, 384.537, 52845.364 24/06/22,15:47:40,01,10,1, 11.9,1,1, 20.719, 10569.392, 386.022, 52845.610 24/06/22,15:47:40,02,10,1, 11.9,1,1, 20.719, 10568.412, 386.065, 52845.327 24/06/22,15:47:40,03,10,1, 11.9,1,1, 20.719, 10568.796, 384.630, 52845.460 24/06/22,15:47:40,04,10,1, 11.9,1,1, 20.719, 10568.731, 386.587, 52845.085 24/06/22,15:47:40,05,10,1, 11.9,1,1, 20.719, 10568.237, 385.337, 52845.434 24/06/22,15:47:40,06,10,1, 11.9,1,1, 20.719, 10569.191, 385.337, 52845.716 24/06/22,15:47:40,07,10,1, 11.9,1,1, 20.719, 10568.822, 386.777, 52845.664 24/06/22,15:47:40,08,10,1, 11.9,1,1, 20.719, 10568.871, 384.773, 52845.977 24/06/22,15:47:40,09,10,1, 11.9,1,1, 20.719, 10569.422, 386.063, 52845.631 24/06/22,15:47:40,10,10,1, 11.9,1,1, 20.719, 10568.459, 386.066, 52845.358 24/06/22,15:47:40,11,10,1, 11.9,1,1, 20.719, 10568.756, 384.544, 52845.384 24/06/22,15:47:40,12,10,1, 11.9,1,1, 20.719, 10568.768, 386.629, 52845.115 24/06/22,15:47:40,13,10,1, 11.9,1,1, 20.719, 10568.219, 385.394, 52845.524 24/06/22,15:47:40,14,10,1, 11.9,1,1, 20.719, 10569.181, 385.281, 52845.753 24/06/22,15:47:40,15,10,1, 11.9,1,1, 20.719, 10568.830, 386.813, 52845.661 24/06/22,15:47:40,16,10,1, 11.9,1,1, 20.719, 10568.868, 384.884, 52846.005 24/06/22,15:47:40,17,10,1, 11.9,1,1, 20.719, 10569.403, 386.027, 52845.612 24/06/22,15:47:40,18,10,1, 11.9,1,1, 20.719, 10568.476, 386.067, 52845.404 24/06/22,15:47:40,19,10,1, 11.9,1,1, 20.719, 10568.815, 384.576, 52845.453 24/06/22,15:47:41,00,09,1, 11.9,1,1, 20.717, 10568.808, 384.576, 52845.453 24/06/22,15:47:41,01,09,1, 11.9,1,1, 20.717, 10569.373, 386.029, 52845.637 24/06/22,15:47:41,02,09,1, 11.9,1,1, 20.717, 10568.430, 386.096, 52845.368 24/06/22,15:47:41,03,09,1, 11.9,1,1, 20.717, 10568.736, 384.499, 52845.424 24/06/22,15:47:41,04,09,1, 11.9,1,1, 20.717, 10568.749, 386.613, 52845.103 24/06/22,15:47:41,05,09,1, 11.9,1,1, 20.717, 10568.197, 385.431, 52845.536 24/06/22,15:47:41,06,09,1, 11.9,1,1, 20.717, 10569.146, 385.294, 52845.657 24/06/22,15:47:41,07,09,1, 11.9,1,1, 20.717, 10568.793, 386.810, 52845.714 24/06/22,15:47:41,08,09,1, 11.9,1,1, 20.717, 10568.824, 384.889, 52846.016 24/06/22,15:47:41,09,09,1, 11.9,1,1, 20.717, 10569.409, 385.948, 52845.654 24/06/22,15:47:41,10,09,1, 11.9,1,1, 20.717, 10568.443, 386.114, 52845.391 24/06/22,15:47:41,11,09,1, 11.9,1,1, 20.717, 10568.799, 384.616, 52845.487 24/06/22,15:47:41,12,09,1, 11.9,1,1, 20.717, 10568.768, 386.624, 52845.141 24/06/22,15:47:41,13,09,1, 11.9,1,1, 20.717, 10568.154, 385.410, 52845.446 24/06/22,15:47:41,14,09,1, 11.9,1,1, 20.717, 10569.153, 385.304, 52845.783 24/06/22,15:47:41,15,09,1, 11.9,1,1, 20.717, 10568.818, 386.882, 52845.651 24/06/22,15:47:41,16,09,1, 11.9,1,1, 20.717, 10568.812, 384.857, 52845.940 24/06/22,15:47:41,17,09,1, 11.9,1,1, 20.717, 10569.399, 385.970, 52845.651 24/06/22,15:47:41,18,09,1, 11.9,1,1, 20.717, 10568.432, 386.159, 52845.378 24/06/22,15:47:41,19,09,1, 11.9,1,1, 20.717, 10568.768, 384.579, 52845.474 24/06/22,15:47:42,00,10,1, 11.9,1,1, 20.720, 10568.767, 384.579, 52845.474 24/06/22,15:47:42,01,10,1, 11.9,1,1, 20.720, 10569.382, 386.041, 52845.777 24/06/22,15:47:42,02,10,1, 11.9,1,1, 20.720, 10568.505, 386.201, 52845.473 24/06/22,15:47:42,03,10,1, 11.9,1,1, 20.720, 10568.728, 384.563, 52845.411 24/06/22,15:47:42,04,10,1, 11.9,1,1, 20.720, 10568.751, 386.619, 52845.231 24/06/22,15:47:42,05,10,1, 11.9,1,1, 20.720, 10568.170, 385.524, 52845.465 24/06/22,15:47:42,06,10,1, 11.9,1,1, 20.720, 10569.037, 385.329, 52845.692 24/06/22,15:47:42,07,10,1, 11.9,1,1, 20.720, 10568.833, 386.827, 52845.695 24/06/22,15:47:42,08,10,1, 11.9,1,1, 20.720, 10568.808, 384.941, 52846.070 24/06/22,15:47:42,09,10,1, 11.9,1,1, 20.720, 10569.343, 386.028, 52845.656 24/06/22,15:47:42,10,10,1, 11.9,1,1, 20.720, 10568.522, 386.190, 52845.452 24/06/22,15:47:42,11,10,1, 11.9,1,1, 20.720, 10568.701, 384.541, 52845.396 24/06/22,15:47:42,12,10,1, 11.9,1,1, 20.720, 10568.759, 386.599, 52845.186 24/06/22,15:47:42,13,10,1, 11.9,1,1, 20.720, 10568.166, 385.458, 52845.492 24/06/22,15:47:42,14,10,1, 11.9,1,1, 20.720, 10569.098, 385.271, 52845.711 24/06/22,15:47:42,15,10,1, 11.9,1,1, 20.720, 10568.800, 386.914, 52845.772 24/06/22,15:47:42,16,10,1, 11.9,1,1, 20.720, 10568.783, 384.911, 52845.992 24/06/22,15:47:42,17,10,1, 11.9,1,1, 20.720, 10569.399, 386.005, 52845.649 24/06/22,15:47:42,18,10,1, 11.9,1,1, 20.720, 10568.473, 386.153, 52845.564 24/06/22,15:47:42,19,10,1, 11.9,1,1, 20.720, 10568.712, 384.617, 52845.533 24/06/22,15:47:43,00,10,1, 11.9,1,1, 20.718, 10568.708, 384.617, 52845.533 24/06/22,15:47:43,01,10,1, 11.9,1,1, 20.718, 10569.360, 386.048, 52845.705 24/06/22,15:47:43,02,10,1, 11.9,1,1, 20.718, 10568.491, 386.216, 52845.461 24/06/22,15:47:43,03,10,1, 11.9,1,1, 20.718, 10568.660, 384.576, 52845.462 24/06/22,15:47:43,04,10,1, 11.9,1,1, 20.718, 10568.746, 386.583, 52845.265 24/06/22,15:47:43,05,10,1, 11.9,1,1, 20.718, 10568.163, 385.469, 52845.441 24/06/22,15:47:43,06,10,1, 11.9,1,1, 20.718, 10569.048, 385.301, 52845.705 24/06/22,15:47:43,07,10,1, 11.9,1,1, 20.718, 10568.833, 386.880, 52845.806 24/06/22,15:47:43,08,10,1, 11.9,1,1, 20.718, 10568.784, 384.889, 52845.965 24/06/22,15:47:43,09,10,1, 11.9,1,1, 20.718, 10569.365, 386.065, 52845.733 24/06/22,15:47:43,10,10,1, 11.9,1,1, 20.718, 10568.440, 386.221, 52845.559 24/06/22,15:47:43,11,10,1, 11.9,1,1, 20.718, 10568.698, 384.594, 52845.493 24/06/22,15:47:43,12,10,1, 11.9,1,1, 20.718, 10568.726, 386.545, 52845.196 24/06/22,15:47:43,13,10,1, 11.9,1,1, 20.718, 10568.145, 385.498, 52845.536 24/06/22,15:47:43,14,10,1, 11.9,1,1, 20.718, 10569.055, 385.264, 52845.776 24/06/22,15:47:43,15,10,1, 11.9,1,1, 20.718, 10568.738, 386.891, 52845.627 24/06/22,15:47:43,16,10,1, 11.9,1,1, 20.718, 10568.804, 384.915, 52846.118 24/06/22,15:47:43,17,10,1, 11.9,1,1, 20.718, 10569.384, 386.049, 52845.709 24/06/22,15:47:43,18,10,1, 11.9,1,1, 20.718, 10568.415, 386.192, 52845.464 24/06/22,15:47:43,19,10,1, 11.9,1,1, 20.718, 10568.736, 384.584, 52845.527 24/06/22,15:47:44,00,10,1, 11.9,1,1, 20.720, 10568.733, 384.584, 52845.527 24/06/22,15:47:44,01,10,1, 11.9,1,1, 20.720, 10569.396, 386.074, 52845.676 24/06/22,15:47:44,02,10,1, 11.9,1,1, 20.720, 10568.357, 386.204, 52845.471 24/06/22,15:47:44,03,10,1, 11.9,1,1, 20.720, 10568.720, 384.605, 52845.540 24/06/22,15:47:44,04,10,1, 11.9,1,1, 20.720, 10568.698, 386.663, 52845.235 24/06/22,15:47:44,05,10,1, 11.9,1,1, 20.720, 10568.093, 385.480, 52845.598 24/06/22,15:47:44,06,10,1, 11.9,1,1, 20.720, 10569.119, 385.319, 52845.825 24/06/22,15:47:44,07,10,1, 11.9,1,1, 20.720, 10568.728, 386.923, 52845.693 24/06/22,15:47:44,08,10,1, 11.9,1,1, 20.720, 10568.811, 384.943, 52846.210 24/06/22,15:47:44,09,10,1, 11.9,1,1, 20.720, 10569.355, 386.022, 52845.698 24/06/22,15:47:44,10,10,1, 11.9,1,1, 20.720, 10568.336, 386.224, 52845.494 24/06/22,15:47:44,11,10,1, 11.9,1,1, 20.720, 10568.804, 384.657, 52845.708 24/06/22,15:47:44,12,10,1, 11.9,1,1, 20.720, 10568.669, 386.633, 52845.093 24/06/22,15:47:44,13,10,1, 11.9,1,1, 20.720, 10568.101, 385.501, 52845.600 24/06/22,15:47:44,14,10,1, 11.9,1,1, 20.720, 10569.073, 385.378, 52845.837 24/06/22,15:47:44,15,10,1, 11.9,1,1, 20.720, 10568.783, 386.929, 52845.755 24/06/22,15:47:44,16,10,1, 11.9,1,1, 20.720, 10568.760, 384.948, 52846.206 24/06/22,15:47:44,17,10,1, 11.9,1,1, 20.720, 10569.370, 386.006, 52845.716 24/06/22,15:47:44,18,10,1, 11.9,1,1, 20.720, 10568.371, 386.208, 52845.493 24/06/22,15:47:44,19,10,1, 11.9,1,1, 20.720, 10568.731, 384.600, 52845.644 24/06/22,15:47:45,00,08,1, 11.9,1,1, 20.721, 10568.725, 384.600, 52845.644 24/06/22,15:47:45,01,08,1, 11.9,1,1, 20.721, 10569.386, 386.026, 52845.689 24/06/22,15:47:45,02,08,1, 11.9,1,1, 20.721, 10568.355, 386.158, 52845.487 24/06/22,15:47:45,03,08,1, 11.9,1,1, 20.721, 10568.708, 384.632, 52845.673 24/06/22,15:47:45,04,08,1, 11.9,1,1, 20.721, 10568.658, 386.609, 52845.135 24/06/22,15:47:45,05,08,1, 11.9,1,1, 20.721, 10568.073, 385.497, 52845.668 24/06/22,15:47:45,06,08,1, 11.9,1,1, 20.721, 10569.140, 385.393, 52845.927 24/06/22,15:47:45,07,08,1, 11.9,1,1, 20.721, 10568.718, 386.942, 52845.753 24/06/22,15:47:45,08,08,1, 11.9,1,1, 20.721, 10568.766, 384.905, 52846.226 24/06/22,15:47:45,09,08,1, 11.9,1,1, 20.721, 10569.362, 386.083, 52845.731 24/06/22,15:47:45,10,08,1, 11.9,1,1, 20.721, 10568.345, 386.221, 52845.527 24/06/22,15:47:45,11,08,1, 11.9,1,1, 20.721, 10568.676, 384.609, 52845.658 24/06/22,15:47:45,12,08,1, 11.9,1,1, 20.721, 10568.630, 386.591, 52845.116 24/06/22,15:47:45,13,08,1, 11.9,1,1, 20.721, 10568.111, 385.536, 52845.712 24/06/22,15:47:45,14,08,1, 11.9,1,1, 20.721, 10569.175, 385.334, 52845.905 24/06/22,15:47:45,15,08,1, 11.9,1,1, 20.721, 10568.681, 386.892, 52845.731 24/06/22,15:47:45,16,08,1, 11.9,1,1, 20.721, 10568.795, 384.981, 52846.238 24/06/22,15:47:45,17,08,1, 11.9,1,1, 20.721, 10569.340, 386.082, 52845.765 24/06/22,15:47:45,18,08,1, 11.9,1,1, 20.721, 10568.339, 386.286, 52845.538 24/06/22,15:47:45,19,08,1, 11.9,1,1, 20.721, 10568.765, 384.673, 52845.673 24/06/22,15:47:46,00,09,1, 11.9,1,1, 20.720, 10568.758, 384.673, 52845.673 24/06/22,15:47:46,01,09,1, 11.9,1,1, 20.720, 10569.328, 386.116, 52845.726 24/06/22,15:47:46,02,09,1, 11.9,1,1, 20.720, 10568.250, 386.202, 52845.528 24/06/22,15:47:46,03,09,1, 11.9,1,1, 20.720, 10568.698, 384.641, 52845.619 24/06/22,15:47:46,04,09,1, 11.9,1,1, 20.720, 10568.620, 386.668, 52845.220 24/06/22,15:47:46,05,09,1, 11.9,1,1, 20.720, 10568.025, 385.511, 52845.689 24/06/22,15:47:46,06,09,1, 11.9,1,1, 20.720, 10569.108, 385.434, 52845.911 24/06/22,15:47:46,07,09,1, 11.9,1,1, 20.720, 10568.658, 386.908, 52845.709 24/06/22,15:47:46,08,09,1, 11.9,1,1, 20.720, 10568.756, 384.928, 52846.292 24/06/22,15:47:46,09,09,1, 11.9,1,1, 20.720, 10569.276, 386.100, 52845.768 24/06/22,15:47:46,10,09,1, 11.9,1,1, 20.720, 10568.265, 386.199, 52845.473 24/06/22,15:47:46,11,09,1, 11.9,1,1, 20.720, 10568.676, 384.642, 52845.660 24/06/22,15:47:46,12,09,1, 11.9,1,1, 20.720, 10568.613, 386.734, 52845.189 24/06/22,15:47:46,13,09,1, 11.9,1,1, 20.720, 10568.063, 385.533, 52845.662 24/06/22,15:47:46,14,09,1, 11.9,1,1, 20.720, 10569.057, 385.390, 52845.889 24/06/22,15:47:46,15,09,1, 11.9,1,1, 20.720, 10568.633, 386.900, 52845.699 24/06/22,15:47:46,16,09,1, 11.9,1,1, 20.720, 10568.766, 384.977, 52846.329 24/06/22,15:47:46,17,09,1, 11.9,1,1, 20.720, 10569.283, 386.085, 52845.761 24/06/22,15:47:46,18,09,1, 11.9,1,1, 20.720, 10568.266, 386.243, 52845.454 24/06/22,15:47:46,19,09,1, 11.9,1,1, 20.720, 10568.692, 384.682, 52845.645 24/06/22,15:47:47,00,09,1, 11.8,1,1, 20.725, 10568.691, 384.682, 52845.645 24/06/22,15:47:47,01,09,1, 11.8,1,1, 20.725, 10569.261, 386.097, 52845.728 24/06/22,15:47:47,02,09,1, 11.8,1,1, 20.725, 10568.260, 386.191, 52845.563 24/06/22,15:47:47,03,09,1, 11.8,1,1, 20.725, 10568.614, 384.644, 52845.664 24/06/22,15:47:47,04,09,1, 11.8,1,1, 20.725, 10568.627, 386.672, 52845.054 24/06/22,15:47:47,05,09,1, 11.8,1,1, 20.725, 10567.995, 385.542, 52845.696 24/06/22,15:47:47,06,09,1, 11.8,1,1, 20.725, 10569.027, 385.409, 52845.911 24/06/22,15:47:47,07,09,1, 11.8,1,1, 20.725, 10568.669, 386.933, 52845.764 24/06/22,15:47:47,08,09,1, 11.8,1,1, 20.725, 10568.741, 385.005, 52846.319 24/06/22,15:47:47,09,09,1, 11.8,1,1, 20.725, 10569.296, 386.117, 52845.692 24/06/22,15:47:47,10,09,1, 11.8,1,1, 20.725, 10568.277, 386.241, 52845.580 24/06/22,15:47:47,11,09,1, 11.8,1,1, 20.725, 10568.699, 384.689, 52845.709 24/06/22,15:47:47,12,09,1, 11.8,1,1, 20.725, 10568.586, 386.751, 52845.301 24/06/22,15:47:47,13,09,1, 11.8,1,1, 20.725, 10568.036, 385.540, 52845.788 24/06/22,15:47:47,14,09,1, 11.8,1,1, 20.725, 10569.021, 385.407, 52845.937 24/06/22,15:47:47,15,09,1, 11.8,1,1, 20.725, 10568.675, 386.955, 52845.839 24/06/22,15:47:47,16,09,1, 11.8,1,1, 20.725, 10568.710, 384.991, 52846.298 24/06/22,15:47:47,17,09,1, 11.8,1,1, 20.725, 10569.274, 386.106, 52845.761 24/06/22,15:47:47,18,09,1, 11.8,1,1, 20.725, 10568.322, 386.258, 52845.660 24/06/22,15:47:47,19,09,1, 11.8,1,1, 20.725, 10568.661, 384.685, 52845.736 24/06/22,15:47:48,00,09,1, 11.9,1,1, 20.720, 10568.658, 384.685, 52845.736 24/06/22,15:47:48,01,09,1, 11.9,1,1, 20.720, 10569.296, 386.175, 52845.766 24/06/22,15:47:48,02,09,1, 11.9,1,1, 20.720, 10568.283, 386.271, 52845.605 24/06/22,15:47:48,03,09,1, 11.9,1,1, 20.720, 10568.669, 384.717, 52845.651 24/06/22,15:47:48,04,09,1, 11.9,1,1, 20.720, 10568.593, 386.700, 52845.205 24/06/22,15:47:48,05,09,1, 11.9,1,1, 20.720, 10567.998, 385.585, 52845.729 24/06/22,15:47:48,06,09,1, 11.9,1,1, 20.720, 10569.045, 385.430, 52845.954 24/06/22,15:47:48,07,09,1, 11.9,1,1, 20.720, 10568.621, 386.995, 52845.804 24/06/22,15:47:48,08,09,1, 11.9,1,1, 20.720, 10568.729, 385.000, 52846.339 24/06/22,15:47:48,09,09,1, 11.9,1,1, 20.720, 10569.276, 386.089, 52845.761 24/06/22,15:47:48,10,09,1, 11.9,1,1, 20.720, 10568.249, 386.254, 52845.633 24/06/22,15:47:48,11,09,1, 11.9,1,1, 20.720, 10568.641, 384.649, 52845.763 24/06/22,15:47:48,12,09,1, 11.9,1,1, 20.720, 10568.601, 386.693, 52845.259 24/06/22,15:47:48,13,09,1, 11.9,1,1, 20.720, 10568.038, 385.585, 52845.735 24/06/22,15:47:48,14,09,1, 11.9,1,1, 20.720, 10569.076, 385.389, 52845.908 24/06/22,15:47:48,15,09,1, 11.9,1,1, 20.720, 10568.664, 386.936, 52845.769 24/06/22,15:47:48,16,09,1, 11.9,1,1, 20.720, 10568.718, 385.025, 52846.315 24/06/22,15:47:48,17,09,1, 11.9,1,1, 20.720, 10569.266, 386.116, 52845.807 24/06/22,15:47:48,18,09,1, 11.9,1,1, 20.720, 10568.269, 386.241, 52845.649 24/06/22,15:47:48,19,09,1, 11.9,1,1, 20.720, 10568.669, 384.684, 52845.676 24/06/22,15:47:49,00,09,1, 11.9,1,1, 20.724, 10568.666, 384.684, 52845.676 24/06/22,15:47:49,01,09,1, 11.9,1,1, 20.724, 10569.268, 386.096, 52845.828 24/06/22,15:47:49,02,09,1, 11.9,1,1, 20.724, 10568.288, 386.299, 52845.681 24/06/22,15:47:49,03,09,1, 11.9,1,1, 20.724, 10568.653, 384.660, 52845.711 24/06/22,15:47:49,04,09,1, 11.9,1,1, 20.724, 10568.555, 386.603, 52845.281 24/06/22,15:47:49,05,09,1, 11.9,1,1, 20.724, 10567.964, 385.600, 52845.717 24/06/22,15:47:49,06,09,1, 11.9,1,1, 20.724, 10568.959, 385.360, 52845.907 24/06/22,15:47:49,07,09,1, 11.9,1,1, 20.724, 10568.600, 386.988, 52845.831 24/06/22,15:47:49,08,09,1, 11.9,1,1, 20.724, 10568.670, 384.975, 52846.275 24/06/22,15:47:49,09,09,1, 11.9,1,1, 20.724, 10569.309, 386.064, 52845.870 24/06/22,15:47:49,10,09,1, 11.9,1,1, 20.724, 10568.242, 386.293, 52845.627 24/06/22,15:47:49,11,09,1, 11.9,1,1, 20.724, 10568.628, 384.664, 52845.696 24/06/22,15:47:49,12,09,1, 11.9,1,1, 20.724, 10568.546, 386.677, 52845.254 24/06/22,15:47:49,13,09,1, 11.9,1,1, 20.724, 10567.998, 385.603, 52845.744 24/06/22,15:47:49,14,09,1, 11.9,1,1, 20.724, 10568.949, 385.347, 52845.929 24/06/22,15:47:49,15,09,1, 11.9,1,1, 20.724, 10568.601, 386.978, 52845.802 24/06/22,15:47:49,16,09,1, 11.9,1,1, 20.724, 10568.678, 384.988, 52846.273 24/06/22,15:47:49,17,09,1, 11.9,1,1, 20.724, 10569.293, 386.084, 52845.925 24/06/22,15:47:49,18,09,1, 11.9,1,1, 20.724, 10568.246, 386.255, 52845.614 24/06/22,15:47:49,19,09,1, 11.9,1,1, 20.724, 10568.646, 384.624, 52845.742 24/06/22,15:47:50,00,09,1, 12.0,1,1, 20.724, 10568.641, 384.624, 52845.742 24/06/22,15:47:50,01,09,1, 12.0,1,1, 20.724, 10569.269, 386.031, 52845.925 24/06/22,15:47:50,02,09,1, 12.0,1,1, 20.724, 10568.242, 386.322, 52845.727 24/06/22,15:47:50,03,09,1, 12.0,1,1, 20.724, 10568.653, 384.666, 52845.889 24/06/22,15:47:50,04,09,1, 12.0,1,1, 20.724, 10568.569, 386.565, 52845.190 24/06/22,15:47:50,05,09,1, 12.0,1,1, 20.724, 10567.936, 385.627, 52845.628 24/06/22,15:47:50,06,09,1, 12.0,1,1, 20.724, 10568.901, 385.312, 52845.886 24/06/22,15:47:50,07,09,1, 12.0,1,1, 20.724, 10568.592, 387.024, 52845.831 24/06/22,15:47:50,08,09,1, 12.0,1,1, 20.724, 10568.609, 385.058, 52846.315 24/06/22,15:47:50,09,09,1, 12.0,1,1, 20.724, 10569.273, 386.054, 52845.876 24/06/22,15:47:50,10,09,1, 12.0,1,1, 20.724, 10568.263, 386.406, 52845.685 24/06/22,15:47:50,11,09,1, 12.0,1,1, 20.724, 10568.650, 384.709, 52845.835 24/06/22,15:47:50,12,09,1, 12.0,1,1, 20.724, 10568.568, 386.619, 52845.181 24/06/22,15:47:50,13,09,1, 12.0,1,1, 20.724, 10567.942, 385.586, 52845.756 24/06/22,15:47:50,14,09,1, 12.0,1,1, 20.724, 10568.935, 385.326, 52845.997 24/06/22,15:47:50,15,09,1, 12.0,1,1, 20.724, 10568.552, 387.022, 52845.820 24/06/22,15:47:50,16,09,1, 12.0,1,1, 20.724, 10568.626, 385.060, 52846.343 24/06/22,15:47:50,17,09,1, 12.0,1,1, 20.724, 10569.293, 386.091, 52845.882 24/06/22,15:47:50,18,09,1, 12.0,1,1, 20.724, 10568.309, 386.408, 52845.747 24/06/22,15:47:50,19,09,1, 12.0,1,1, 20.724, 10568.643, 384.717, 52845.838 24/06/22,15:47:51,00,09,1, 11.9,1,1, 20.726, 10568.641, 384.717, 52845.838 24/06/22,15:47:51,01,09,1, 11.9,1,1, 20.726, 10569.265, 386.065, 52845.965 24/06/22,15:47:51,02,09,1, 11.9,1,1, 20.726, 10568.342, 386.462, 52845.742 24/06/22,15:47:51,03,09,1, 11.9,1,1, 20.726, 10568.591, 384.686, 52845.866 24/06/22,15:47:51,04,09,1, 11.9,1,1, 20.726, 10568.627, 386.611, 52845.251 24/06/22,15:47:51,05,09,1, 11.9,1,1, 20.726, 10567.865, 385.704, 52845.668 24/06/22,15:47:51,06,09,1, 11.9,1,1, 20.726, 10568.837, 385.285, 52845.878 24/06/22,15:47:51,07,09,1, 11.9,1,1, 20.726, 10568.534, 387.035, 52845.825 24/06/22,15:47:51,08,09,1, 11.9,1,1, 20.726, 10568.528, 385.091, 52846.349 24/06/22,15:47:51,09,09,1, 11.9,1,1, 20.726, 10569.220, 386.105, 52846.059 24/06/22,15:47:51,10,09,1, 11.9,1,1, 20.726, 10568.299, 386.481, 52845.793 24/06/22,15:47:51,11,09,1, 11.9,1,1, 20.726, 10568.586, 384.706, 52845.925 24/06/22,15:47:51,12,09,1, 11.9,1,1, 20.726, 10568.622, 386.633, 52845.331 24/06/22,15:47:51,13,09,1, 11.9,1,1, 20.726, 10567.868, 385.727, 52845.683 24/06/22,15:47:51,14,09,1, 11.9,1,1, 20.726, 10568.796, 385.250, 52845.916 24/06/22,15:47:51,15,09,1, 11.9,1,1, 20.726, 10568.504, 386.980, 52845.772 24/06/22,15:47:51,16,09,1, 11.9,1,1, 20.726, 10568.560, 385.146, 52846.397 24/06/22,15:47:51,17,09,1, 11.9,1,1, 20.726, 10569.287, 386.027, 52845.969 24/06/22,15:47:51,18,09,1, 11.9,1,1, 20.726, 10568.286, 386.447, 52845.840 24/06/22,15:47:51,19,09,1, 11.9,1,1, 20.726, 10568.635, 384.709, 52845.966 24/06/22,15:47:52,00,09,1, 11.9,1,1, 20.721, 10568.633, 384.709, 52845.966 24/06/22,15:47:52,01,09,1, 11.9,1,1, 20.721, 10569.256, 386.004, 52846.045 24/06/22,15:47:52,02,09,1, 11.9,1,1, 20.721, 10568.317, 386.528, 52845.856 24/06/22,15:47:52,03,09,1, 11.9,1,1, 20.721, 10568.555, 384.685, 52845.876 24/06/22,15:47:52,04,09,1, 11.9,1,1, 20.721, 10568.625, 386.585, 52845.344 24/06/22,15:47:52,05,09,1, 11.9,1,1, 20.721, 10567.801, 385.722, 52845.620 24/06/22,15:47:52,06,09,1, 11.9,1,1, 20.721, 10568.777, 385.209, 52845.898 24/06/22,15:47:52,07,09,1, 11.9,1,1, 20.721, 10568.492, 387.025, 52845.784 24/06/22,15:47:52,08,09,1, 11.9,1,1, 20.721, 10568.476, 385.195, 52846.354 24/06/22,15:47:52,09,09,1, 11.9,1,1, 20.721, 10569.242, 385.965, 52846.079 24/06/22,15:47:52,10,09,1, 11.9,1,1, 20.721, 10568.353, 386.571, 52845.871 24/06/22,15:47:52,11,09,1, 11.9,1,1, 20.721, 10568.598, 384.747, 52846.022 24/06/22,15:47:52,12,09,1, 11.9,1,1, 20.721, 10568.638, 386.570, 52845.384 24/06/22,15:47:52,13,09,1, 11.9,1,1, 20.721, 10567.845, 385.712, 52845.590 24/06/22,15:47:52,14,09,1, 11.9,1,1, 20.721, 10568.731, 385.215, 52845.811 24/06/22,15:47:52,15,09,1, 11.9,1,1, 20.721, 10568.443, 387.042, 52845.692 24/06/22,15:47:52,16,09,1, 11.9,1,1, 20.721, 10568.475, 385.206, 52846.345 24/06/22,15:47:52,17,09,1, 11.9,1,1, 20.721, 10569.255, 386.015, 52846.033 24/06/22,15:47:52,18,09,1, 11.9,1,1, 20.721, 10568.347, 386.537, 52845.838 24/06/22,15:47:52,19,09,1, 11.9,1,1, 20.721, 10568.597, 384.757, 52845.948 24/06/22,15:47:53,00,09,1, 11.9,1,1, 20.727, 10568.591, 384.757, 52845.948 24/06/22,15:47:53,01,09,1, 11.9,1,1, 20.727, 10569.015, 385.911, 52845.713 24/06/22,15:47:53,02,09,1, 11.9,1,1, 20.727, 10568.511, 386.719, 52846.504 24/06/22,15:47:53,03,09,1, 11.9,1,1, 20.727, 10568.696, 384.704, 52845.761 24/06/22,15:47:53,04,09,1, 11.9,1,1, 20.727, 10568.388, 386.475, 52845.364 24/06/22,15:47:53,05,09,1, 11.9,1,1, 20.727, 10568.092, 385.833, 52846.075 24/06/22,15:47:53,06,09,1, 11.9,1,1, 20.727, 10568.544, 385.031, 52845.295 24/06/22,15:47:53,07,09,1, 11.9,1,1, 20.727, 10568.334, 387.094, 52846.085 24/06/22,15:47:53,08,09,1, 11.9,1,1, 20.727, 10568.660, 385.218, 52846.364 24/06/22,15:47:53,09,09,1, 11.9,1,1, 20.727, 10568.970, 385.909, 52845.634 24/06/22,15:47:53,10,09,1, 11.9,1,1, 20.727, 10568.504, 386.663, 52846.464 24/06/22,15:47:53,11,09,1, 11.9,1,1, 20.727, 10568.713, 384.699, 52845.744 24/06/22,15:47:53,12,09,1, 11.9,1,1, 20.727, 10568.472, 386.495, 52845.415 24/06/22,15:47:53,13,09,1, 11.9,1,1, 20.727, 10568.107, 385.891, 52846.073 24/06/22,15:47:53,14,09,1, 11.9,1,1, 20.727, 10568.541, 385.155, 52845.993 24/06/22,15:47:53,15,09,1, 11.9,1,1, 20.727, 10568.473, 387.051, 52845.816 24/06/22,15:47:53,16,09,1, 11.9,1,1, 20.727, 10568.328, 385.251, 52846.347 24/06/22,15:47:53,17,09,1, 11.9,1,1, 20.727, 10569.247, 385.921, 52846.166 24/06/22,15:47:53,18,09,1, 11.9,1,1, 20.727, 10568.339, 386.629, 52845.895 24/06/22,15:47:53,19,09,1, 11.9,1,1, 20.727, 10568.668, 384.767, 52846.012 24/06/22,15:47:54,00,09,1, 11.9,1,1, 20.724, 10568.666, 384.767, 52846.012 24/06/22,15:47:54,01,09,1, 11.9,1,1, 20.724, 10569.218, 385.871, 52846.274 24/06/22,15:47:54,02,09,1, 11.9,1,1, 20.724, 10568.375, 386.700, 52845.982 24/06/22,15:47:54,03,09,1, 11.9,1,1, 20.724, 10568.633, 384.809, 52846.196 24/06/22,15:47:54,04,09,1, 11.9,1,1, 20.724, 10568.717, 386.412, 52845.486 24/06/22,15:47:54,05,09,1, 11.9,1,1, 20.724, 10567.844, 385.884, 52845.647 24/06/22,15:47:54,06,09,1, 11.9,1,1, 20.724, 10568.602, 385.091, 52845.874 24/06/22,15:47:54,07,09,1, 11.9,1,1, 20.724, 10568.407, 387.048, 52845.734 24/06/22,15:47:54,08,09,1, 11.9,1,1, 20.724, 10568.240, 385.323, 52846.321 24/06/22,15:47:54,09,09,1, 11.9,1,1, 20.724, 10569.222, 385.895, 52846.195 24/06/22,15:47:54,10,09,1, 11.9,1,1, 20.724, 10568.438, 386.748, 52846.007 24/06/22,15:47:54,11,09,1, 11.9,1,1, 20.724, 10568.629, 384.795, 52846.263 24/06/22,15:47:54,12,09,1, 11.9,1,1, 20.724, 10568.714, 386.440, 52845.456 24/06/22,15:47:54,13,09,1, 11.9,1,1, 20.724, 10567.779, 385.873, 52845.579 24/06/22,15:47:54,14,09,1, 11.9,1,1, 20.724, 10568.587, 385.051, 52845.799 24/06/22,15:47:54,15,09,1, 11.9,1,1, 20.724, 10568.384, 387.021, 52845.694 24/06/22,15:47:54,16,09,1, 11.9,1,1, 20.724, 10568.300, 385.309, 52846.317 24/06/22,15:47:54,17,09,1, 11.9,1,1, 20.724, 10569.170, 385.927, 52846.207 24/06/22,15:47:54,18,09,1, 11.9,1,1, 20.724, 10568.377, 386.758, 52845.974 24/06/22,15:47:54,19,09,1, 11.9,1,1, 20.724, 10568.604, 384.819, 52846.245 24/06/22,15:47:55,00,09,1, 11.9,1,1, 20.727, 10568.600, 384.819, 52846.245 24/06/22,15:47:55,01,09,1, 11.9,1,1, 20.727, 10569.162, 385.900, 52846.282 24/06/22,15:47:55,02,09,1, 11.9,1,1, 20.727, 10568.387, 386.825, 52846.079 24/06/22,15:47:55,03,09,1, 11.9,1,1, 20.727, 10568.564, 384.829, 52846.223 24/06/22,15:47:55,04,09,1, 11.9,1,1, 20.727, 10568.760, 386.419, 52845.514 24/06/22,15:47:55,05,09,1, 11.9,1,1, 20.727, 10567.791, 385.972, 52845.632 24/06/22,15:47:55,06,09,1, 11.9,1,1, 20.727, 10568.565, 384.998, 52845.855 24/06/22,15:47:55,07,09,1, 11.9,1,1, 20.727, 10568.406, 387.031, 52845.695 24/06/22,15:47:55,08,09,1, 11.9,1,1, 20.727, 10568.196, 385.412, 52846.380 24/06/22,15:47:55,09,09,1, 11.9,1,1, 20.727, 10569.165, 385.863, 52846.242 24/06/22,15:47:55,10,09,1, 11.9,1,1, 20.727, 10568.433, 386.792, 52846.025 24/06/22,15:47:55,11,09,1, 11.9,1,1, 20.727, 10568.601, 384.830, 52846.248 24/06/22,15:47:55,12,09,1, 11.9,1,1, 20.727, 10568.750, 386.436, 52845.495 24/06/22,15:47:55,13,09,1, 11.9,1,1, 20.727, 10567.815, 385.964, 52845.727 24/06/22,15:47:55,14,09,1, 11.9,1,1, 20.727, 10568.490, 385.007, 52845.892 24/06/22,15:47:55,15,09,1, 11.9,1,1, 20.727, 10568.370, 387.024, 52845.677 24/06/22,15:47:55,16,09,1, 11.9,1,1, 20.727, 10568.173, 385.337, 52846.339 24/06/22,15:47:55,17,09,1, 11.9,1,1, 20.727, 10569.142, 385.811, 52846.204 24/06/22,15:47:55,18,09,1, 11.9,1,1, 20.727, 10568.424, 386.798, 52846.008 24/06/22,15:47:55,19,09,1, 11.9,1,1, 20.727, 10568.644, 384.839, 52846.283 24/06/22,15:47:56,00,09,1, 11.9,1,1, 20.727, 10568.641, 384.839, 52846.283 24/06/22,15:47:56,01,09,1, 11.9,1,1, 20.727, 10569.115, 385.852, 52846.330 24/06/22,15:47:56,02,09,1, 11.9,1,1, 20.727, 10568.451, 386.834, 52846.078 24/06/22,15:47:56,03,09,1, 11.9,1,1, 20.727, 10568.605, 384.804, 52846.342 24/06/22,15:47:56,04,09,1, 11.9,1,1, 20.727, 10568.822, 386.403, 52845.728 24/06/22,15:47:56,05,09,1, 11.9,1,1, 20.727, 10567.799, 386.021, 52845.713 24/06/22,15:47:56,06,09,1, 11.9,1,1, 20.727, 10568.525, 384.967, 52845.899 24/06/22,15:47:56,07,09,1, 11.9,1,1, 20.727, 10568.342, 386.944, 52845.632 24/06/22,15:47:56,08,09,1, 11.9,1,1, 20.727, 10568.122, 385.433, 52846.336 24/06/22,15:47:56,09,09,1, 11.9,1,1, 20.727, 10569.131, 385.801, 52846.255 24/06/22,15:47:56,10,09,1, 11.9,1,1, 20.727, 10568.415, 386.837, 52846.061 24/06/22,15:47:56,11,09,1, 11.9,1,1, 20.727, 10568.587, 384.854, 52846.333 24/06/22,15:47:56,12,09,1, 11.9,1,1, 20.727, 10568.840, 386.435, 52845.691 24/06/22,15:47:56,13,09,1, 11.9,1,1, 20.727, 10567.840, 386.007, 52845.781 24/06/22,15:47:56,14,09,1, 11.9,1,1, 20.727, 10568.520, 384.988, 52845.915 24/06/22,15:47:56,15,09,1, 11.9,1,1, 20.727, 10568.340, 386.981, 52845.621 24/06/22,15:47:56,16,09,1, 11.9,1,1, 20.727, 10568.136, 385.485, 52846.368 24/06/22,15:47:56,17,09,1, 11.9,1,1, 20.727, 10569.160, 385.837, 52846.341 24/06/22,15:47:56,18,09,1, 11.9,1,1, 20.727, 10568.444, 386.820, 52846.071 24/06/22,15:47:56,19,09,1, 11.9,1,1, 20.727, 10568.611, 384.786, 52846.392 24/06/22,15:47:57,00,09,1, 11.9,1,1, 20.727, 10568.608, 384.786, 52846.392 24/06/22,15:47:57,01,09,1, 11.9,1,1, 20.727, 10569.060, 385.732, 52846.249 24/06/22,15:47:57,02,09,1, 11.9,1,1, 20.727, 10568.402, 386.876, 52846.104 24/06/22,15:47:57,03,09,1, 11.9,1,1, 20.727, 10568.586, 384.863, 52846.357 24/06/22,15:47:57,04,09,1, 11.9,1,1, 20.727, 10568.816, 386.374, 52845.758 24/06/22,15:47:57,05,09,1, 11.9,1,1, 20.727, 10567.816, 386.069, 52845.680 24/06/22,15:47:57,06,09,1, 11.9,1,1, 20.727, 10568.436, 384.933, 52845.928 24/06/22,15:47:57,07,09,1, 11.9,1,1, 20.727, 10568.380, 387.035, 52846.049 24/06/22,15:47:57,08,09,1, 11.9,1,1, 20.727, 10568.181, 385.438, 52846.340 24/06/22,15:47:57,09,09,1, 11.9,1,1, 20.727, 10568.714, 385.831, 52846.473 24/06/22,15:47:57,10,09,1, 11.9,1,1, 20.727, 10568.799, 387.039, 52847.060 24/06/22,15:47:57,11,09,1, 11.9,1,1, 20.727, 10568.316, 384.866, 52845.891 24/06/22,15:47:57,12,09,1, 11.9,1,1, 20.727, 10568.751, 386.563, 52846.752 24/06/22,15:47:57,13,09,1, 11.9,1,1, 20.727, 10568.320, 386.153, 52846.351 24/06/22,15:47:57,14,09,1, 11.9,1,1, 20.727, 10568.111, 384.965, 52845.732 24/06/22,15:47:57,15,09,1, 11.9,1,1, 20.727, 10568.600, 387.160, 52847.004 24/06/22,15:47:57,16,09,1, 11.9,1,1, 20.727, 10568.243, 385.414, 52846.032 24/06/22,15:47:57,17,09,1, 11.9,1,1, 20.727, 10568.632, 385.799, 52846.500 24/06/22,15:47:57,18,09,1, 11.9,1,1, 20.727, 10568.802, 387.082, 52847.079 24/06/22,15:47:57,19,09,1, 11.9,1,1, 20.727, 10568.277, 384.830, 52845.849 24/06/22,15:47:58,00,08,1, 11.9,1,1, 20.731, 10568.274, 384.830, 52845.849 24/06/22,15:47:58,01,08,1, 11.9,1,1, 20.731, 10568.568, 385.760, 52846.483 24/06/22,15:47:58,02,08,1, 11.9,1,1, 20.731, 10568.848, 387.135, 52847.192 24/06/22,15:47:58,03,08,1, 11.9,1,1, 20.731, 10568.284, 384.819, 52845.924 24/06/22,15:47:58,04,08,1, 11.9,1,1, 20.731, 10568.737, 386.560, 52846.817 24/06/22,15:47:58,05,08,1, 11.9,1,1, 20.731, 10568.343, 386.232, 52846.434 24/06/22,15:47:58,06,08,1, 11.9,1,1, 20.731, 10568.112, 384.848, 52845.691 24/06/22,15:47:58,07,08,1, 11.9,1,1, 20.731, 10568.608, 387.092, 52846.988 24/06/22,15:47:58,08,08,1, 11.9,1,1, 20.731, 10568.180, 385.395, 52846.103 24/06/22,15:47:58,09,08,1, 11.9,1,1, 20.731, 10568.592, 385.717, 52846.486 24/06/22,15:47:58,10,08,1, 11.9,1,1, 20.731, 10568.829, 387.101, 52847.198 24/06/22,15:47:58,11,08,1, 11.9,1,1, 20.731, 10568.295, 384.825, 52845.992 24/06/22,15:47:58,12,08,1, 11.9,1,1, 20.731, 10568.772, 386.550, 52846.817 24/06/22,15:47:58,13,08,1, 11.9,1,1, 20.731, 10568.370, 386.184, 52846.381 24/06/22,15:47:58,14,08,1, 11.9,1,1, 20.731, 10568.144, 384.803, 52845.689 24/06/22,15:47:58,15,08,1, 11.9,1,1, 20.731, 10568.624, 387.075, 52846.989 24/06/22,15:47:58,16,08,1, 11.9,1,1, 20.731, 10568.193, 385.419, 52846.113 24/06/22,15:47:58,17,08,1, 11.9,1,1, 20.731, 10568.550, 385.707, 52846.466 24/06/22,15:47:58,18,08,1, 11.9,1,1, 20.731, 10568.837, 387.102, 52847.170 24/06/22,15:47:58,19,08,1, 11.9,1,1, 20.731, 10568.302, 384.881, 52845.982 24/06/22,15:47:59,00,10,1, 11.9,1,1, 20.730, 10568.299, 384.881, 52845.982 24/06/22,15:47:59,01,10,1, 11.9,1,1, 20.730, 10568.542, 385.668, 52846.525 24/06/22,15:47:59,02,10,1, 11.9,1,1, 20.730, 10568.761, 387.112, 52847.160 24/06/22,15:47:59,03,10,1, 11.9,1,1, 20.730, 10568.290, 384.893, 52845.964 24/06/22,15:47:59,04,10,1, 11.9,1,1, 20.730, 10568.710, 386.497, 52846.919 24/06/22,15:47:59,05,10,1, 11.9,1,1, 20.730, 10568.376, 386.289, 52846.488 24/06/22,15:47:59,06,10,1, 11.9,1,1, 20.730, 10568.035, 384.838, 52845.773 24/06/22,15:47:59,07,10,1, 11.9,1,1, 20.730, 10568.582, 387.060, 52846.953 24/06/22,15:47:59,08,10,1, 11.9,1,1, 20.730, 10568.151, 385.487, 52846.140 24/06/22,15:47:59,09,10,1, 11.9,1,1, 20.730, 10568.518, 385.615, 52846.486 24/06/22,15:47:59,10,10,1, 11.9,1,1, 20.730, 10568.785, 387.132, 52847.193 24/06/22,15:47:59,11,10,1, 11.9,1,1, 20.730, 10568.297, 384.896, 52846.081 24/06/22,15:47:59,12,10,1, 11.9,1,1, 20.730, 10568.735, 386.484, 52846.840 24/06/22,15:47:59,13,10,1, 11.9,1,1, 20.730, 10568.383, 386.307, 52846.457 24/06/22,15:47:59,14,10,1, 11.9,1,1, 20.730, 10568.086, 384.821, 52845.813 24/06/22,15:47:59,15,10,1, 11.9,1,1, 20.730, 10568.547, 387.041, 52847.030 24/06/22,15:47:59,16,10,1, 11.9,1,1, 20.730, 10568.150, 385.461, 52846.120 24/06/22,15:47:59,17,10,1, 11.9,1,1, 20.730, 10568.481, 385.634, 52846.464 24/06/22,15:47:59,18,10,1, 11.9,1,1, 20.730, 10568.776, 387.118, 52847.216 24/06/22,15:47:59,19,10,1, 11.9,1,1, 20.730, 10568.296, 384.893, 52846.023 24/06/22,15:48:00,00,08,1, 11.9,1,1, 20.731, 10568.291, 384.893, 52846.023 24/06/22,15:48:00,01,08,1, 11.9,1,1, 20.731, 10568.347, 385.606, 52846.367 24/06/22,15:48:00,02,08,1, 11.9,1,1, 20.731, 10568.798, 387.179, 52847.396 24/06/22,15:48:00,03,08,1, 11.9,1,1, 20.731, 10568.234, 384.913, 52845.822 24/06/22,15:48:00,04,08,1, 11.9,1,1, 20.731, 10568.675, 386.464, 52846.982 24/06/22,15:48:00,05,08,1, 11.9,1,1, 20.731, 10568.450, 386.356, 52846.522 24/06/22,15:48:00,06,08,1, 11.9,1,1, 20.731, 10568.037, 384.836, 52845.698 24/06/22,15:48:00,07,08,1, 11.9,1,1, 20.731, 10568.531, 386.940, 52846.782 24/06/22,15:48:00,08,08,1, 11.9,1,1, 20.731, 10567.916, 385.530, 52845.766 24/06/22,15:48:00,09,08,1, 11.9,1,1, 20.731, 10568.652, 385.605, 52846.310 24/06/22,15:48:00,10,08,1, 11.9,1,1, 20.731, 10568.453, 387.030, 52846.252 24/06/22,15:48:00,11,08,1, 11.9,1,1, 20.731, 10568.432, 384.990, 52846.428 24/06/22,15:48:00,12,08,1, 11.9,1,1, 20.731, 10568.931, 386.298, 52846.202 24/06/22,15:48:00,13,08,1, 11.9,1,1, 20.731, 10568.008, 386.277, 52845.875 24/06/22,15:48:00,14,08,1, 11.9,1,1, 20.731, 10568.305, 384.819, 52845.920 24/06/22,15:48:00,15,08,1, 11.9,1,1, 20.731, 10568.324, 386.852, 52845.703 24/06/22,15:48:00,16,08,1, 11.9,1,1, 20.731, 10567.824, 385.588, 52846.109 24/06/22,15:48:00,17,08,1, 11.9,1,1, 20.731, 10568.815, 385.619, 52846.310 24/06/22,15:48:00,18,08,1, 11.9,1,1, 20.731, 10568.459, 387.052, 52846.246 24/06/22,15:48:00,19,08,1, 11.9,1,1, 20.731, 10568.459, 384.970, 52846.445 24/06/22,15:48:01,00,08,1, 11.9,1,1, 20.730, 10568.458, 384.970, 52846.445 24/06/22,15:48:01,01,08,1, 11.9,1,1, 20.730, 10568.751, 385.601, 52846.305 24/06/22,15:48:01,02,08,1, 11.9,1,1, 20.730, 10568.440, 387.100, 52846.268 24/06/22,15:48:01,03,08,1, 11.9,1,1, 20.730, 10568.461, 384.998, 52846.493 24/06/22,15:48:01,04,08,1, 11.9,1,1, 20.730, 10568.959, 386.296, 52846.236 24/06/22,15:48:01,05,08,1, 11.9,1,1, 20.730, 10568.024, 386.267, 52845.906 24/06/22,15:48:01,06,08,1, 11.9,1,1, 20.730, 10568.357, 384.779, 52846.002 24/06/22,15:48:01,07,08,1, 11.9,1,1, 20.730, 10568.262, 386.828, 52845.726 24/06/22,15:48:01,08,08,1, 11.9,1,1, 20.730, 10567.807, 385.645, 52845.966 24/06/22,15:48:01,09,08,1, 11.9,1,1, 20.730, 10568.736, 385.548, 52846.263 24/06/22,15:48:01,10,08,1, 11.9,1,1, 20.730, 10568.435, 387.069, 52846.236 24/06/22,15:48:01,11,08,1, 11.9,1,1, 20.730, 10568.398, 385.024, 52846.539 24/06/22,15:48:01,12,08,1, 11.9,1,1, 20.730, 10568.980, 386.293, 52846.281 24/06/22,15:48:01,13,08,1, 11.9,1,1, 20.730, 10567.966, 386.306, 52845.940 24/06/22,15:48:01,14,08,1, 11.9,1,1, 20.730, 10568.346, 384.814, 52845.979 24/06/22,15:48:01,15,08,1, 11.9,1,1, 20.730, 10568.328, 386.819, 52845.792 24/06/22,15:48:01,16,08,1, 11.9,1,1, 20.730, 10567.770, 385.655, 52846.029 24/06/22,15:48:01,17,08,1, 11.9,1,1, 20.730, 10568.731, 385.518, 52846.255 24/06/22,15:48:01,18,08,1, 11.9,1,1, 20.730, 10568.402, 387.084, 52846.243 24/06/22,15:48:01,19,08,1, 11.9,1,1, 20.730, 10568.393, 385.056, 52846.500 24/06/22,15:48:02,00,10,1, 11.9,1,1, 20.731, 10568.391, 385.056, 52846.500 24/06/22,15:48:02,01,10,1, 11.9,1,1, 20.731, 10568.898, 385.521, 52846.777 24/06/22,15:48:02,02,10,1, 11.9,1,1, 20.731, 10568.228, 387.026, 52845.723 24/06/22,15:48:02,03,10,1, 11.9,1,1, 20.731, 10568.209, 385.157, 52846.832 24/06/22,15:48:02,04,10,1, 11.9,1,1, 20.731, 10569.266, 386.281, 52846.434 24/06/22,15:48:02,05,10,1, 11.9,1,1, 20.731, 10567.812, 386.371, 52845.562 24/06/22,15:48:02,06,10,1, 11.9,1,1, 20.731, 10568.439, 384.870, 52846.687 24/06/22,15:48:02,07,10,1, 11.9,1,1, 20.731, 10568.489, 386.692, 52845.520 24/06/22,15:48:02,08,10,1, 11.9,1,1, 20.731, 10567.440, 385.627, 52845.858 24/06/22,15:48:02,09,10,1, 11.9,1,1, 20.731, 10568.893, 385.577, 52846.777 24/06/22,15:48:02,10,10,1, 11.9,1,1, 20.731, 10568.231, 386.973, 52845.656 24/06/22,15:48:02,11,10,1, 11.9,1,1, 20.731, 10568.191, 385.156, 52846.781 24/06/22,15:48:02,12,10,1, 11.9,1,1, 20.731, 10569.269, 386.294, 52846.460 24/06/22,15:48:02,13,10,1, 11.9,1,1, 20.731, 10567.807, 386.357, 52845.570 24/06/22,15:48:02,14,10,1, 11.9,1,1, 20.731, 10568.433, 384.839, 52846.635 24/06/22,15:48:02,15,10,1, 11.9,1,1, 20.731, 10568.478, 386.735, 52845.501 24/06/22,15:48:02,16,10,1, 11.9,1,1, 20.731, 10567.433, 385.642, 52845.827 24/06/22,15:48:02,17,10,1, 11.9,1,1, 20.731, 10568.886, 385.538, 52846.725 24/06/22,15:48:02,18,10,1, 11.9,1,1, 20.731, 10568.251, 387.045, 52845.649 24/06/22,15:48:02,19,10,1, 11.9,1,1, 20.731, 10568.151, 385.142, 52846.811 24/06/22,15:48:03,00,10,1, 11.9,1,1, 20.732, 10568.149, 385.142, 52846.811 24/06/22,15:48:03,01,10,1, 11.9,1,1, 20.732, 10568.815, 385.503, 52846.687 24/06/22,15:48:03,02,10,1, 11.9,1,1, 20.732, 10568.259, 387.011, 52845.659 24/06/22,15:48:03,03,10,1, 11.9,1,1, 20.732, 10568.118, 385.162, 52846.748 24/06/22,15:48:03,04,10,1, 11.9,1,1, 20.732, 10569.237, 386.186, 52846.466 24/06/22,15:48:03,05,10,1, 11.9,1,1, 20.732, 10567.773, 386.372, 52845.494 24/06/22,15:48:03,06,10,1, 11.9,1,1, 20.732, 10568.438, 384.856, 52846.631 24/06/22,15:48:03,07,10,1, 11.9,1,1, 20.732, 10568.533, 386.702, 52845.506 24/06/22,15:48:03,08,10,1, 11.9,1,1, 20.732, 10567.382, 385.657, 52845.753 24/06/22,15:48:03,09,10,1, 11.9,1,1, 20.732, 10568.873, 385.502, 52846.712 24/06/22,15:48:03,10,10,1, 11.9,1,1, 20.732, 10568.226, 387.027, 52845.637 24/06/22,15:48:03,11,10,1, 11.9,1,1, 20.732, 10568.098, 385.175, 52846.740 24/06/22,15:48:03,12,10,1, 11.9,1,1, 20.732, 10569.281, 386.237, 52846.642 24/06/22,15:48:03,13,10,1, 11.9,1,1, 20.732, 10567.788, 386.412, 52845.585 24/06/22,15:48:03,14,10,1, 11.9,1,1, 20.732, 10568.467, 384.875, 52846.672 24/06/22,15:48:03,15,10,1, 11.9,1,1, 20.732, 10568.519, 386.696, 52845.564 24/06/22,15:48:03,16,10,1, 11.9,1,1, 20.732, 10567.355, 385.650, 52845.701 24/06/22,15:48:03,17,10,1, 11.9,1,1, 20.732, 10568.873, 385.507, 52846.737 24/06/22,15:48:03,18,10,1, 11.9,1,1, 20.732, 10568.223, 387.060, 52845.668 24/06/22,15:48:03,19,10,1, 11.9,1,1, 20.732, 10568.145, 385.224, 52846.838 24/06/22,15:48:04,00,10,1, 11.9,1,1, 20.728, 10568.141, 385.224, 52846.838 24/06/22,15:48:04,01,10,1, 11.9,1,1, 20.728, 10568.806, 385.396, 52846.661 24/06/22,15:48:04,02,10,1, 11.9,1,1, 20.728, 10568.258, 387.058, 52845.643 24/06/22,15:48:04,03,10,1, 11.9,1,1, 20.728, 10568.065, 385.242, 52846.777 24/06/22,15:48:04,04,10,1, 11.9,1,1, 20.728, 10569.285, 386.192, 52846.688 24/06/22,15:48:04,05,10,1, 11.9,1,1, 20.728, 10567.893, 386.480, 52845.652 24/06/22,15:48:04,06,10,1, 11.9,1,1, 20.728, 10568.497, 384.842, 52846.702 24/06/22,15:48:04,07,10,1, 11.9,1,1, 20.728, 10568.581, 386.681, 52845.622 24/06/22,15:48:04,08,10,1, 11.9,1,1, 20.728, 10567.406, 385.739, 52845.819 24/06/22,15:48:04,09,10,1, 11.9,1,1, 20.728, 10568.780, 385.422, 52846.690 24/06/22,15:48:04,10,10,1, 11.9,1,1, 20.728, 10568.268, 387.021, 52845.597 24/06/22,15:48:04,11,10,1, 11.9,1,1, 20.728, 10568.101, 385.269, 52846.787 24/06/22,15:48:04,12,10,1, 11.9,1,1, 20.728, 10569.324, 386.228, 52846.707 24/06/22,15:48:04,13,10,1, 11.9,1,1, 20.728, 10567.870, 386.450, 52845.630 24/06/22,15:48:04,14,10,1, 11.9,1,1, 20.728, 10568.437, 384.871, 52846.752 24/06/22,15:48:04,15,10,1, 11.9,1,1, 20.728, 10568.626, 386.642, 52845.573 24/06/22,15:48:04,16,10,1, 11.9,1,1, 20.728, 10567.424, 385.759, 52845.788 24/06/22,15:48:04,17,10,1, 11.9,1,1, 20.728, 10568.770, 385.427, 52846.823 24/06/22,15:48:04,18,10,1, 11.9,1,1, 20.728, 10568.255, 387.054, 52845.618 24/06/22,15:48:04,19,10,1, 11.9,1,1, 20.728, 10568.021, 385.248, 52846.790 24/06/22,15:48:05,00,10,1, 11.8,1,1, 20.731, 10568.016, 385.248, 52846.790 24/06/22,15:48:05,01,10,1, 11.8,1,1, 20.731, 10568.707, 385.406, 52846.746 24/06/22,15:48:05,02,10,1, 11.8,1,1, 20.731, 10568.242, 387.082, 52845.596 24/06/22,15:48:05,03,10,1, 11.8,1,1, 20.731, 10568.017, 385.223, 52846.717 24/06/22,15:48:05,04,10,1, 11.8,1,1, 20.731, 10569.236, 386.159, 52846.678 24/06/22,15:48:05,05,10,1, 11.8,1,1, 20.731, 10567.959, 386.591, 52845.716 24/06/22,15:48:05,06,10,1, 11.8,1,1, 20.731, 10568.472, 384.888, 52846.820 24/06/22,15:48:05,07,10,1, 11.8,1,1, 20.731, 10568.601, 386.654, 52845.581 24/06/22,15:48:05,08,10,1, 11.8,1,1, 20.731, 10567.367, 385.744, 52845.631 24/06/22,15:48:05,09,10,1, 11.8,1,1, 20.731, 10568.713, 385.389, 52846.746 24/06/22,15:48:05,10,10,1, 11.8,1,1, 20.731, 10568.235, 387.070, 52845.617 24/06/22,15:48:05,11,10,1, 11.8,1,1, 20.731, 10568.020, 385.290, 52846.692 24/06/22,15:48:05,12,10,1, 11.8,1,1, 20.731, 10569.259, 386.096, 52846.727 24/06/22,15:48:05,13,10,1, 11.8,1,1, 20.731, 10567.979, 386.618, 52845.688 24/06/22,15:48:05,14,10,1, 11.8,1,1, 20.731, 10568.428, 384.868, 52846.787 24/06/22,15:48:05,15,10,1, 11.8,1,1, 20.731, 10568.699, 386.648, 52845.737 24/06/22,15:48:05,16,10,1, 11.8,1,1, 20.731, 10567.309, 385.725, 52845.607 24/06/22,15:48:05,17,10,1, 11.8,1,1, 20.731, 10568.703, 385.320, 52846.722 24/06/22,15:48:05,18,10,1, 11.8,1,1, 20.731, 10568.199, 387.042, 52845.647 24/06/22,15:48:05,19,10,1, 11.8,1,1, 20.731, 10567.981, 385.328, 52846.747 24/06/22,15:48:06,00,10,1, 11.9,1,1, 20.737, 10567.974, 385.328, 52846.747 24/06/22,15:48:06,01,10,1, 11.9,1,1, 20.737, 10568.616, 385.258, 52846.683 24/06/22,15:48:06,02,10,1, 11.9,1,1, 20.737, 10568.198, 387.048, 52845.573 24/06/22,15:48:06,03,10,1, 11.9,1,1, 20.737, 10567.876, 385.285, 52846.629 24/06/22,15:48:06,04,10,1, 11.9,1,1, 20.737, 10569.240, 386.120, 52846.780 24/06/22,15:48:06,05,10,1, 11.9,1,1, 20.737, 10567.941, 386.636, 52845.768 24/06/22,15:48:06,06,10,1, 11.9,1,1, 20.737, 10568.387, 384.888, 52846.840 24/06/22,15:48:06,07,10,1, 11.9,1,1, 20.737, 10568.703, 386.573, 52845.802 24/06/22,15:48:06,08,10,1, 11.9,1,1, 20.737, 10567.356, 385.815, 52845.661 24/06/22,15:48:06,09,10,1, 11.9,1,1, 20.737, 10568.614, 385.270, 52846.699 24/06/22,15:48:06,10,10,1, 11.9,1,1, 20.737, 10568.224, 387.046, 52845.586 24/06/22,15:48:06,11,10,1, 11.9,1,1, 20.737, 10567.858, 385.283, 52846.644 24/06/22,15:48:06,12,10,1, 11.9,1,1, 20.737, 10569.267, 386.091, 52846.794 24/06/22,15:48:06,13,10,1, 11.9,1,1, 20.737, 10567.941, 386.711, 52845.809 24/06/22,15:48:06,14,10,1, 11.9,1,1, 20.737, 10568.414, 384.859, 52846.797 24/06/22,15:48:06,15,10,1, 11.9,1,1, 20.737, 10568.706, 386.519, 52845.753 24/06/22,15:48:06,16,10,1, 11.9,1,1, 20.737, 10567.394, 385.818, 52845.640 24/06/22,15:48:06,17,10,1, 11.9,1,1, 20.737, 10568.657, 385.305, 52846.736 24/06/22,15:48:06,18,10,1, 11.9,1,1, 20.737, 10568.213, 387.015, 52845.540 24/06/22,15:48:06,19,10,1, 11.9,1,1, 20.737, 10567.877, 385.305, 52846.594 24/06/22,15:48:07,00,10,1, 11.9,1,1, 20.737, 10567.874, 385.305, 52846.594 24/06/22,15:48:07,01,10,1, 11.9,1,1, 20.737, 10568.579, 385.186, 52846.691 24/06/22,15:48:07,02,10,1, 11.9,1,1, 20.737, 10568.224, 387.034, 52845.642 24/06/22,15:48:07,03,10,1, 11.9,1,1, 20.737, 10567.770, 385.413, 52846.582 24/06/22,15:48:07,04,10,1, 11.9,1,1, 20.737, 10569.208, 386.078, 52846.855 24/06/22,15:48:07,05,10,1, 11.9,1,1, 20.737, 10568.047, 386.738, 52845.754 24/06/22,15:48:07,06,10,1, 11.9,1,1, 20.737, 10568.416, 384.952, 52846.902 24/06/22,15:48:07,07,10,1, 11.9,1,1, 20.737, 10568.855, 386.517, 52845.949 24/06/22,15:48:07,08,10,1, 11.9,1,1, 20.737, 10567.376, 385.960, 52845.624 24/06/22,15:48:07,09,10,1, 11.9,1,1, 20.737, 10568.562, 385.169, 52846.718 24/06/22,15:48:07,10,10,1, 11.9,1,1, 20.737, 10568.189, 386.992, 52845.517 24/06/22,15:48:07,11,10,1, 11.9,1,1, 20.737, 10567.766, 385.385, 52846.477 24/06/22,15:48:07,12,10,1, 11.9,1,1, 20.737, 10569.206, 386.075, 52846.829 24/06/22,15:48:07,13,10,1, 11.9,1,1, 20.737, 10568.046, 386.760, 52845.795 24/06/22,15:48:07,14,10,1, 11.9,1,1, 20.737, 10568.357, 384.964, 52846.912 24/06/22,15:48:07,15,10,1, 11.9,1,1, 20.737, 10568.826, 386.520, 52845.940 24/06/22,15:48:07,16,10,1, 11.9,1,1, 20.737, 10567.392, 385.937, 52845.599 24/06/22,15:48:07,17,10,1, 11.9,1,1, 20.737, 10568.546, 385.148, 52846.667 24/06/22,15:48:07,18,10,1, 11.9,1,1, 20.737, 10568.239, 387.022, 52845.542 24/06/22,15:48:07,19,10,1, 11.9,1,1, 20.737, 10567.735, 385.355, 52846.526 24/06/22,15:48:08,00,10,1, 12.0,1,1, 20.742, 10567.732, 385.355, 52846.526 24/06/22,15:48:08,01,10,1, 12.0,1,1, 20.742, 10568.539, 385.049, 52846.654 24/06/22,15:48:08,02,10,1, 12.0,1,1, 20.742, 10568.227, 386.989, 52845.595 24/06/22,15:48:08,03,10,1, 12.0,1,1, 20.742, 10567.672, 385.478, 52846.443 24/06/22,15:48:08,04,10,1, 12.0,1,1, 20.742, 10569.162, 386.005, 52846.944 24/06/22,15:48:08,05,10,1, 12.0,1,1, 20.742, 10568.100, 386.881, 52845.886 24/06/22,15:48:08,06,10,1, 12.0,1,1, 20.742, 10568.340, 384.996, 52847.023 24/06/22,15:48:08,07,10,1, 12.0,1,1, 20.742, 10568.917, 386.483, 52846.076 24/06/22,15:48:08,08,10,1, 12.0,1,1, 20.742, 10567.501, 386.006, 52845.637 24/06/22,15:48:08,09,10,1, 12.0,1,1, 20.742, 10568.497, 385.107, 52846.714 24/06/22,15:48:08,10,10,1, 12.0,1,1, 20.742, 10568.283, 386.988, 52845.568 24/06/22,15:48:08,11,10,1, 12.0,1,1, 20.742, 10567.709, 385.481, 52846.431 24/06/22,15:48:08,12,10,1, 12.0,1,1, 20.742, 10569.179, 385.959, 52846.980 24/06/22,15:48:08,13,10,1, 12.0,1,1, 20.742, 10568.129, 386.853, 52845.802 24/06/22,15:48:08,14,10,1, 12.0,1,1, 20.742, 10568.359, 384.996, 52847.038 24/06/22,15:48:08,15,10,1, 12.0,1,1, 20.742, 10568.921, 386.431, 52846.005 24/06/22,15:48:08,16,10,1, 12.0,1,1, 20.742, 10567.441, 386.029, 52845.654 24/06/22,15:48:08,17,10,1, 12.0,1,1, 20.742, 10568.510, 385.112, 52846.725 24/06/22,15:48:08,18,10,1, 12.0,1,1, 20.742, 10568.253, 386.995, 52845.588 24/06/22,15:48:08,19,10,1, 12.0,1,1, 20.742, 10567.641, 385.443, 52846.381 24/06/22,15:48:09,00,10,1, 11.8,1,1, 20.735, 10567.640, 385.443, 52846.381 24/06/22,15:48:09,01,10,1, 11.8,1,1, 20.735, 10568.488, 385.047, 52846.818 24/06/22,15:48:09,02,10,1, 11.8,1,1, 20.735, 10568.307, 386.949, 52845.572 24/06/22,15:48:09,03,10,1, 11.8,1,1, 20.735, 10567.594, 385.512, 52846.319 24/06/22,15:48:09,04,10,1, 11.8,1,1, 20.735, 10569.112, 385.883, 52847.009 24/06/22,15:48:09,05,10,1, 11.8,1,1, 20.735, 10568.165, 386.974, 52845.941 24/06/22,15:48:09,06,10,1, 11.8,1,1, 20.735, 10568.362, 385.015, 52847.031 24/06/22,15:48:09,07,10,1, 11.8,1,1, 20.735, 10569.047, 386.432, 52846.221 24/06/22,15:48:09,08,10,1, 11.8,1,1, 20.735, 10567.527, 386.064, 52845.612 24/06/22,15:48:09,09,10,1, 11.8,1,1, 20.735, 10568.479, 385.026, 52846.787 24/06/22,15:48:09,10,10,1, 11.8,1,1, 20.735, 10568.303, 386.926, 52845.604 24/06/22,15:48:09,11,10,1, 11.8,1,1, 20.735, 10567.601, 385.528, 52846.291 24/06/22,15:48:09,12,10,1, 11.8,1,1, 20.735, 10569.087, 385.811, 52846.924 24/06/22,15:48:09,13,10,1, 11.8,1,1, 20.735, 10568.135, 386.963, 52845.883 24/06/22,15:48:09,14,10,1, 11.8,1,1, 20.735, 10568.332, 385.029, 52847.027 24/06/22,15:48:09,15,10,1, 11.8,1,1, 20.735, 10569.071, 386.425, 52846.298 24/06/22,15:48:09,16,10,1, 11.8,1,1, 20.735, 10567.517, 386.077, 52845.703 24/06/22,15:48:09,17,10,1, 11.8,1,1, 20.735, 10568.427, 385.016, 52846.728 24/06/22,15:48:09,18,10,1, 11.8,1,1, 20.735, 10568.286, 386.908, 52845.571 24/06/22,15:48:09,19,10,1, 11.8,1,1, 20.735, 10567.559, 385.536, 52846.319 24/06/22,15:48:10,00,10,1, 11.9,1,1, 20.736, 10567.557, 385.536, 52846.319 24/06/22,15:48:10,01,10,1, 11.9,1,1, 20.736, 10568.465, 384.987, 52846.874 24/06/22,15:48:10,02,10,1, 11.9,1,1, 20.736, 10568.291, 386.884, 52845.579 24/06/22,15:48:10,03,10,1, 11.9,1,1, 20.736, 10567.547, 385.590, 52846.229 24/06/22,15:48:10,04,10,1, 11.9,1,1, 20.736, 10569.024, 385.758, 52846.959 24/06/22,15:48:10,05,10,1, 11.9,1,1, 20.736, 10568.182, 386.971, 52845.867 24/06/22,15:48:10,06,10,1, 11.9,1,1, 20.736, 10568.289, 385.109, 52847.066 24/06/22,15:48:10,07,10,1, 11.9,1,1, 20.736, 10569.140, 386.412, 52846.428 24/06/22,15:48:10,08,10,1, 11.9,1,1, 20.736, 10567.627, 386.226, 52845.664 24/06/22,15:48:10,09,10,1, 11.9,1,1, 20.736, 10568.448, 384.933, 52846.770 24/06/22,15:48:10,10,10,1, 11.9,1,1, 20.736, 10568.340, 386.861, 52845.574 24/06/22,15:48:10,11,10,1, 11.9,1,1, 20.736, 10567.535, 385.618, 52846.314 24/06/22,15:48:10,12,10,1, 11.9,1,1, 20.736, 10569.018, 385.779, 52847.058 24/06/22,15:48:10,13,10,1, 11.9,1,1, 20.736, 10568.192, 386.995, 52845.930 24/06/22,15:48:10,14,10,1, 11.9,1,1, 20.736, 10568.273, 385.134, 52847.070 24/06/22,15:48:10,15,10,1, 11.9,1,1, 20.736, 10569.176, 386.383, 52846.479 24/06/22,15:48:10,16,10,1, 11.9,1,1, 20.736, 10567.633, 386.241, 52845.690 24/06/22,15:48:10,17,10,1, 11.9,1,1, 20.736, 10568.498, 384.972, 52846.768 24/06/22,15:48:10,18,10,1, 11.9,1,1, 20.736, 10568.329, 386.869, 52845.642 24/06/22,15:48:10,19,10,1, 11.9,1,1, 20.736, 10567.508, 385.581, 52846.227 24/06/22,15:48:11,00,09,1, 12.0,1,1, 20.738, 10567.507, 385.581, 52846.227 24/06/22,15:48:11,01,09,1, 12.0,1,1, 20.738, 10568.461, 384.944, 52846.813 24/06/22,15:48:11,02,09,1, 12.0,1,1, 20.738, 10568.391, 386.855, 52845.639 24/06/22,15:48:11,03,09,1, 12.0,1,1, 20.738, 10567.411, 385.591, 52846.034 24/06/22,15:48:11,04,09,1, 12.0,1,1, 20.738, 10568.958, 385.693, 52846.902 24/06/22,15:48:11,05,09,1, 12.0,1,1, 20.738, 10568.171, 387.064, 52845.854 24/06/22,15:48:11,06,09,1, 12.0,1,1, 20.738, 10568.238, 385.190, 52847.045 24/06/22,15:48:11,07,09,1, 12.0,1,1, 20.738, 10569.218, 386.348, 52846.530 24/06/22,15:48:11,08,09,1, 12.0,1,1, 20.738, 10567.698, 386.337, 52845.682 24/06/22,15:48:11,09,09,1, 12.0,1,1, 20.738, 10568.499, 384.952, 52846.811 24/06/22,15:48:11,10,09,1, 12.0,1,1, 20.738, 10568.401, 386.817, 52845.655 24/06/22,15:48:11,11,09,1, 12.0,1,1, 20.738, 10567.460, 385.629, 52846.089 24/06/22,15:48:11,12,09,1, 12.0,1,1, 20.738, 10568.938, 385.664, 52846.908 24/06/22,15:48:11,13,09,1, 12.0,1,1, 20.738, 10568.204, 387.078, 52845.942 24/06/22,15:48:11,14,09,1, 12.0,1,1, 20.738, 10568.203, 385.184, 52847.019 24/06/22,15:48:11,15,09,1, 12.0,1,1, 20.738, 10569.166, 386.403, 52846.535 24/06/22,15:48:11,16,09,1, 12.0,1,1, 20.738, 10567.687, 386.279, 52845.729 24/06/22,15:48:11,17,09,1, 12.0,1,1, 20.738, 10568.479, 384.962, 52846.821 24/06/22,15:48:11,18,09,1, 12.0,1,1, 20.738, 10568.424, 386.839, 52845.657 24/06/22,15:48:11,19,09,1, 12.0,1,1, 20.738, 10567.428, 385.676, 52846.118 24/06/22,15:48:12,00,10,1, 12.0,1,1, 20.737, 10567.423, 385.676, 52846.118 24/06/22,15:48:12,01,10,1, 12.0,1,1, 20.737, 10568.673, 384.961, 52847.410 24/06/22,15:48:12,02,10,1, 12.0,1,1, 20.737, 10568.426, 386.698, 52845.097 24/06/22,15:48:12,03,10,1, 12.0,1,1, 20.737, 10567.263, 385.750, 52846.278 24/06/22,15:48:12,04,10,1, 12.0,1,1, 20.737, 10569.006, 385.587, 52846.704 24/06/22,15:48:12,05,10,1, 12.0,1,1, 20.737, 10568.148, 387.014, 52845.749 24/06/22,15:48:12,06,10,1, 12.0,1,1, 20.737, 10568.143, 385.241, 52847.046 24/06/22,15:48:12,07,10,1, 12.0,1,1, 20.737, 10569.243, 386.300, 52846.712 24/06/22,15:48:12,08,10,1, 12.0,1,1, 20.737, 10567.817, 386.453, 52845.793 24/06/22,15:48:12,09,10,1, 12.0,1,1, 20.737, 10568.464, 384.906, 52846.872 24/06/22,15:48:12,10,10,1, 12.0,1,1, 20.737, 10568.470, 386.773, 52845.690 24/06/22,15:48:12,11,10,1, 12.0,1,1, 20.737, 10567.359, 385.711, 52846.061 24/06/22,15:48:12,12,10,1, 12.0,1,1, 20.737, 10568.889, 385.583, 52846.940 24/06/22,15:48:12,13,10,1, 12.0,1,1, 20.737, 10568.206, 387.076, 52845.829 24/06/22,15:48:12,14,10,1, 12.0,1,1, 20.737, 10568.094, 385.215, 52846.977 24/06/22,15:48:12,15,10,1, 12.0,1,1, 20.737, 10569.225, 386.266, 52846.735 24/06/22,15:48:12,16,10,1, 12.0,1,1, 20.737, 10567.812, 386.486, 52845.794 24/06/22,15:48:12,17,10,1, 12.0,1,1, 20.737, 10568.393, 384.983, 52846.926 24/06/22,15:48:12,18,10,1, 12.0,1,1, 20.737, 10568.470, 386.713, 52845.747 24/06/22,15:48:12,19,10,1, 12.0,1,1, 20.737, 10567.359, 385.678, 52845.998 24/06/22,15:48:13,00,10,1, 11.9,1,1, 20.731, 10567.356, 385.678, 52845.998 24/06/22,15:48:13,01,10,1, 11.9,1,1, 20.731, 10568.416, 384.868, 52846.922 24/06/22,15:48:13,02,10,1, 11.9,1,1, 20.731, 10568.608, 386.663, 52845.816 24/06/22,15:48:13,03,10,1, 11.9,1,1, 20.731, 10567.397, 385.804, 52845.891 24/06/22,15:48:13,04,10,1, 11.9,1,1, 20.731, 10568.770, 385.436, 52846.926 24/06/22,15:48:13,05,10,1, 11.9,1,1, 20.731, 10568.248, 387.028, 52845.740 24/06/22,15:48:13,06,10,1, 11.9,1,1, 20.731, 10568.043, 385.320, 52846.942 24/06/22,15:48:13,07,10,1, 11.9,1,1, 20.731, 10569.307, 386.251, 52846.927 24/06/22,15:48:13,08,10,1, 11.9,1,1, 20.731, 10567.916, 386.531, 52845.870 24/06/22,15:48:13,09,10,1, 11.9,1,1, 20.731, 10568.445, 384.904, 52846.942 24/06/22,15:48:13,10,10,1, 11.9,1,1, 20.731, 10568.643, 386.657, 52845.810 24/06/22,15:48:13,11,10,1, 11.9,1,1, 20.731, 10567.403, 385.792, 52845.897 24/06/22,15:48:13,12,10,1, 11.9,1,1, 20.731, 10568.742, 385.442, 52846.951 24/06/22,15:48:13,13,10,1, 11.9,1,1, 20.731, 10568.247, 387.102, 52845.749 24/06/22,15:48:13,14,10,1, 11.9,1,1, 20.731, 10568.044, 385.276, 52846.963 24/06/22,15:48:13,15,10,1, 11.9,1,1, 20.731, 10569.265, 386.225, 52846.907 24/06/22,15:48:13,16,10,1, 11.9,1,1, 20.731, 10567.953, 386.617, 52845.872 24/06/22,15:48:13,17,10,1, 11.9,1,1, 20.731, 10568.458, 384.916, 52846.976 24/06/22,15:48:13,18,10,1, 11.9,1,1, 20.731, 10568.680, 386.643, 52845.842 24/06/22,15:48:13,19,10,1, 11.9,1,1, 20.731, 10567.410, 385.769, 52845.880 24/06/22,15:48:14,00,09,1, 11.9,1,1, 20.738, 10567.406, 385.769, 52845.880 24/06/22,15:48:14,01,09,1, 11.9,1,1, 20.738, 10568.456, 384.906, 52846.972 24/06/22,15:48:14,02,09,1, 11.9,1,1, 20.738, 10568.799, 386.634, 52846.013 24/06/22,15:48:14,03,09,1, 11.9,1,1, 20.738, 10567.444, 385.898, 52845.884 24/06/22,15:48:14,04,09,1, 11.9,1,1, 20.738, 10568.617, 385.297, 52846.855 24/06/22,15:48:14,05,09,1, 11.9,1,1, 20.738, 10568.258, 387.093, 52845.829 24/06/22,15:48:14,06,09,1, 11.9,1,1, 20.738, 10567.919, 385.360, 52846.748 24/06/22,15:48:14,07,09,1, 11.9,1,1, 20.738, 10569.264, 386.160, 52846.987 24/06/22,15:48:14,08,09,1, 11.9,1,1, 20.738, 10568.024, 386.764, 52845.971 24/06/22,15:48:14,09,09,1, 11.9,1,1, 20.738, 10568.425, 384.893, 52846.938 24/06/22,15:48:14,10,09,1, 11.9,1,1, 20.738, 10568.795, 386.586, 52846.031 24/06/22,15:48:14,11,09,1, 11.9,1,1, 20.738, 10567.454, 385.939, 52845.848 24/06/22,15:48:14,12,09,1, 11.9,1,1, 20.738, 10568.641, 385.300, 52846.853 24/06/22,15:48:14,13,09,1, 11.9,1,1, 20.738, 10568.248, 387.065, 52845.749 24/06/22,15:48:14,14,09,1, 11.9,1,1, 20.738, 10567.872, 385.386, 52846.733 24/06/22,15:48:14,15,09,1, 11.9,1,1, 20.738, 10569.238, 386.105, 52847.004 24/06/22,15:48:14,16,09,1, 11.9,1,1, 20.738, 10568.096, 386.791, 52845.985 24/06/22,15:48:14,17,09,1, 11.9,1,1, 20.738, 10568.421, 384.906, 52846.982 24/06/22,15:48:14,18,09,1, 11.9,1,1, 20.738, 10568.825, 386.598, 52846.003 24/06/22,15:48:14,19,09,1, 11.9,1,1, 20.738, 10567.444, 385.922, 52845.806 24/06/22,15:48:15,00,09,1, 12.0,1,1, 20.740, 10567.440, 385.922, 52845.806 24/06/22,15:48:15,01,09,1, 12.0,1,1, 20.740, 10568.394, 385.008, 52847.135 24/06/22,15:48:15,02,09,1, 12.0,1,1, 20.740, 10568.986, 386.569, 52846.242 24/06/22,15:48:15,03,09,1, 12.0,1,1, 20.740, 10567.507, 386.052, 52845.784 24/06/22,15:48:15,04,09,1, 12.0,1,1, 20.740, 10568.548, 385.103, 52846.790 24/06/22,15:48:15,05,09,1, 12.0,1,1, 20.740, 10568.301, 387.001, 52845.694 24/06/22,15:48:15,06,09,1, 12.0,1,1, 20.740, 10567.772, 385.458, 52846.613 24/06/22,15:48:15,07,09,1, 12.0,1,1, 20.740, 10569.160, 385.996, 52847.049 24/06/22,15:48:15,08,09,1, 12.0,1,1, 20.740, 10568.129, 386.881, 52845.971 24/06/22,15:48:15,09,09,1, 12.0,1,1, 20.740, 10568.413, 385.020, 52847.120 24/06/22,15:48:15,10,09,1, 12.0,1,1, 20.740, 10568.966, 386.528, 52846.223 24/06/22,15:48:15,11,09,1, 12.0,1,1, 20.740, 10567.505, 386.035, 52845.746 24/06/22,15:48:15,12,09,1, 12.0,1,1, 20.740, 10568.573, 385.164, 52846.852 24/06/22,15:48:15,13,09,1, 12.0,1,1, 20.740, 10568.319, 386.980, 52845.742 24/06/22,15:48:15,14,09,1, 12.0,1,1, 20.740, 10567.694, 385.512, 52846.570 24/06/22,15:48:15,15,09,1, 12.0,1,1, 20.740, 10569.218, 386.001, 52847.101 24/06/22,15:48:15,16,09,1, 12.0,1,1, 20.740, 10568.172, 386.892, 52845.946 24/06/22,15:48:15,17,09,1, 12.0,1,1, 20.740, 10568.422, 385.032, 52847.077 24/06/22,15:48:15,18,09,1, 12.0,1,1, 20.740, 10569.010, 386.460, 52846.269 24/06/22,15:48:15,19,09,1, 12.0,1,1, 20.740, 10567.501, 386.058, 52845.723 24/06/22,15:48:16,00,09,1, 11.8,1,1, 20.736, 10567.498, 386.058, 52845.723 24/06/22,15:48:16,01,09,1, 11.8,1,1, 20.736, 10568.374, 385.105, 52847.204 24/06/22,15:48:16,02,09,1, 11.8,1,1, 20.736, 10569.123, 386.448, 52846.534 24/06/22,15:48:16,03,09,1, 11.8,1,1, 20.736, 10567.685, 386.272, 52845.827 24/06/22,15:48:16,04,09,1, 11.8,1,1, 20.736, 10568.479, 385.046, 52846.877 24/06/22,15:48:16,05,09,1, 11.8,1,1, 20.736, 10568.363, 386.901, 52845.724 24/06/22,15:48:16,06,09,1, 11.8,1,1, 20.736, 10567.537, 385.647, 52846.387 24/06/22,15:48:16,07,09,1, 11.8,1,1, 20.736, 10569.074, 385.811, 52847.075 24/06/22,15:48:16,08,09,1, 11.8,1,1, 20.736, 10568.231, 387.040, 52846.039 24/06/22,15:48:16,09,09,1, 11.8,1,1, 20.736, 10568.372, 385.117, 52847.234 24/06/22,15:48:16,10,09,1, 11.8,1,1, 20.736, 10569.165, 386.396, 52846.483 24/06/22,15:48:16,11,09,1, 11.8,1,1, 20.736, 10567.625, 386.250, 52845.791 24/06/22,15:48:16,12,09,1, 11.8,1,1, 20.736, 10568.491, 385.022, 52846.927 24/06/22,15:48:16,13,09,1, 11.8,1,1, 20.736, 10568.407, 386.902, 52845.793 24/06/22,15:48:16,14,09,1, 11.8,1,1, 20.736, 10567.555, 385.642, 52846.410 24/06/22,15:48:16,15,09,1, 11.8,1,1, 20.736, 10569.049, 385.730, 52847.150 24/06/22,15:48:16,16,09,1, 11.8,1,1, 20.736, 10568.205, 387.086, 52846.055 24/06/22,15:48:16,17,09,1, 11.8,1,1, 20.736, 10568.319, 385.173, 52847.213 24/06/22,15:48:16,18,09,1, 11.8,1,1, 20.736, 10569.214, 386.431, 52846.542 24/06/22,15:48:16,19,09,1, 11.8,1,1, 20.736, 10567.668, 386.217, 52845.875 24/06/22,15:48:17,00,10,1, 11.9,1,1, 20.738, 10567.665, 386.217, 52845.875 24/06/22,15:48:17,01,10,1, 11.9,1,1, 20.738, 10568.226, 385.270, 52847.108 24/06/22,15:48:17,02,10,1, 11.9,1,1, 20.738, 10569.330, 386.359, 52846.802 24/06/22,15:48:17,03,10,1, 11.9,1,1, 20.738, 10567.847, 386.444, 52845.864 24/06/22,15:48:17,04,10,1, 11.9,1,1, 20.738, 10568.541, 384.969, 52847.001 24/06/22,15:48:17,05,10,1, 11.9,1,1, 20.738, 10568.541, 386.832, 52845.789 24/06/22,15:48:17,06,10,1, 11.9,1,1, 20.738, 10567.457, 385.759, 52846.135 24/06/22,15:48:17,07,10,1, 11.9,1,1, 20.738, 10568.882, 385.583, 52847.055 24/06/22,15:48:17,08,10,1, 11.9,1,1, 20.738, 10568.180, 387.115, 52845.907 24/06/22,15:48:17,09,10,1, 11.9,1,1, 20.738, 10568.240, 385.340, 52847.198 24/06/22,15:48:17,10,10,1, 11.9,1,1, 20.738, 10569.310, 386.319, 52846.845 24/06/22,15:48:17,11,10,1, 11.9,1,1, 20.738, 10567.810, 386.520, 52845.894 24/06/22,15:48:17,12,10,1, 11.9,1,1, 20.738, 10568.499, 384.927, 52847.002 24/06/22,15:48:17,13,10,1, 11.9,1,1, 20.738, 10568.511, 386.808, 52845.835 24/06/22,15:48:17,14,10,1, 11.9,1,1, 20.738, 10567.418, 385.764, 52846.148 24/06/22,15:48:17,15,10,1, 11.9,1,1, 20.738, 10568.881, 385.606, 52847.030 24/06/22,15:48:17,16,10,1, 11.9,1,1, 20.738, 10568.196, 387.108, 52845.860 24/06/22,15:48:17,17,10,1, 11.9,1,1, 20.738, 10568.194, 385.297, 52847.116 24/06/22,15:48:17,18,10,1, 11.9,1,1, 20.738, 10569.295, 386.341, 52846.897 24/06/22,15:48:17,19,10,1, 11.9,1,1, 20.738, 10567.847, 386.533, 52845.906 24/06/22,15:48:18,00,10,1, 11.9,1,1, 20.742, 10567.840, 386.533, 52845.906 24/06/22,15:48:18,01,10,1, 11.9,1,1, 20.742, 10568.027, 385.376, 52846.962 24/06/22,15:48:18,02,10,1, 11.9,1,1, 20.742, 10569.333, 386.210, 52847.009 24/06/22,15:48:18,03,10,1, 11.9,1,1, 20.742, 10568.012, 386.729, 52845.991 24/06/22,15:48:18,04,10,1, 11.9,1,1, 20.742, 10568.477, 384.950, 52847.103 24/06/22,15:48:18,05,10,1, 11.9,1,1, 20.742, 10568.691, 386.631, 52845.936 24/06/22,15:48:18,06,10,1, 11.9,1,1, 20.742, 10567.447, 385.874, 52845.941 24/06/22,15:48:18,07,10,1, 11.9,1,1, 20.742, 10568.725, 385.442, 52846.997 24/06/22,15:48:18,08,10,1, 11.9,1,1, 20.742, 10568.265, 387.106, 52845.877 24/06/22,15:48:18,09,10,1, 11.9,1,1, 20.742, 10568.001, 385.344, 52847.014 24/06/22,15:48:18,10,10,1, 11.9,1,1, 20.742, 10569.327, 386.200, 52847.041 24/06/22,15:48:18,11,10,1, 11.9,1,1, 20.742, 10568.053, 386.713, 52846.031 24/06/22,15:48:18,12,10,1, 11.9,1,1, 20.742, 10568.471, 385.004, 52847.174 24/06/22,15:48:18,13,10,1, 11.9,1,1, 20.742, 10568.790, 386.644, 52845.938 24/06/22,15:48:18,14,10,1, 11.9,1,1, 20.742, 10567.420, 385.881, 52846.001 24/06/22,15:48:18,15,10,1, 11.9,1,1, 20.742, 10568.720, 385.314, 52846.982 24/06/22,15:48:18,16,10,1, 11.9,1,1, 20.742, 10568.260, 387.073, 52845.927 24/06/22,15:48:18,17,10,1, 11.9,1,1, 20.742, 10567.944, 385.404, 52846.936 24/06/22,15:48:18,18,10,1, 11.9,1,1, 20.742, 10569.308, 386.141, 52847.029 24/06/22,15:48:18,19,10,1, 11.9,1,1, 20.742, 10568.050, 386.679, 52845.986 24/06/22,15:48:19,00,10,1, 11.9,1,1, 20.742, 10568.049, 386.679, 52845.986 24/06/22,15:48:19,01,10,1, 11.9,1,1, 20.742, 10567.789, 385.535, 52846.753 24/06/22,15:48:19,02,10,1, 11.9,1,1, 20.742, 10569.256, 386.037, 52847.138 24/06/22,15:48:19,03,10,1, 11.9,1,1, 20.742, 10568.149, 386.872, 52846.054 24/06/22,15:48:19,04,10,1, 11.9,1,1, 20.742, 10568.466, 385.019, 52847.150 24/06/22,15:48:19,05,10,1, 11.9,1,1, 20.742, 10568.909, 386.551, 52846.201 24/06/22,15:48:19,06,10,1, 11.9,1,1, 20.742, 10567.499, 386.063, 52845.914 24/06/22,15:48:19,07,10,1, 11.9,1,1, 20.742, 10568.586, 385.186, 52846.939 24/06/22,15:48:19,08,10,1, 11.9,1,1, 20.742, 10568.288, 387.044, 52845.833 24/06/22,15:48:19,09,10,1, 11.9,1,1, 20.742, 10567.829, 385.528, 52846.722 24/06/22,15:48:19,10,10,1, 11.9,1,1, 20.742, 10569.255, 386.071, 52847.063 24/06/22,15:48:19,11,10,1, 11.9,1,1, 20.742, 10568.170, 386.921, 52846.112 24/06/22,15:48:19,12,10,1, 11.9,1,1, 20.742, 10568.464, 384.986, 52847.140 24/06/22,15:48:19,13,10,1, 11.9,1,1, 20.742, 10568.925, 386.562, 52846.277 24/06/22,15:48:19,14,10,1, 11.9,1,1, 20.742, 10567.548, 386.028, 52845.844 24/06/22,15:48:19,15,10,1, 11.9,1,1, 20.742, 10568.578, 385.178, 52846.967 24/06/22,15:48:19,16,10,1, 11.9,1,1, 20.742, 10568.321, 387.087, 52845.841 24/06/22,15:48:19,17,10,1, 11.9,1,1, 20.742, 10567.772, 385.483, 52846.679 24/06/22,15:48:19,18,10,1, 11.9,1,1, 20.742, 10569.262, 386.058, 52847.170 24/06/22,15:48:19,19,10,1, 11.9,1,1, 20.742, 10568.206, 386.933, 52846.115 24/06/22,15:48:20,00,09,1, 11.8,1,1, 20.743, 10568.199, 386.933, 52846.115 24/06/22,15:48:20,01,09,1, 11.8,1,1, 20.743, 10567.662, 385.577, 52846.450 24/06/22,15:48:20,02,09,1, 11.8,1,1, 20.743, 10569.102, 385.878, 52847.129 24/06/22,15:48:20,03,09,1, 11.8,1,1, 20.743, 10568.210, 387.034, 52846.051 24/06/22,15:48:20,04,09,1, 11.8,1,1, 20.743, 10568.364, 385.121, 52847.208 24/06/22,15:48:20,05,09,1, 11.8,1,1, 20.743, 10569.163, 386.456, 52846.575 24/06/22,15:48:20,06,09,1, 11.8,1,1, 20.743, 10567.646, 386.180, 52845.891 24/06/22,15:48:20,07,09,1, 11.8,1,1, 20.743, 10568.498, 385.016, 52846.924 24/06/22,15:48:20,08,09,1, 11.8,1,1, 20.743, 10568.376, 386.908, 52845.804 24/06/22,15:48:20,09,09,1, 11.8,1,1, 20.743, 10567.653, 385.611, 52846.507 24/06/22,15:48:20,10,09,1, 11.8,1,1, 20.743, 10569.068, 385.834, 52847.160 24/06/22,15:48:20,11,09,1, 11.8,1,1, 20.743, 10568.235, 387.087, 52846.097 24/06/22,15:48:20,12,09,1, 11.8,1,1, 20.743, 10568.346, 385.117, 52847.242 24/06/22,15:48:20,13,09,1, 11.8,1,1, 20.743, 10569.179, 386.478, 52846.626 24/06/22,15:48:20,14,09,1, 11.8,1,1, 20.743, 10567.663, 386.274, 52845.884 24/06/22,15:48:20,15,09,1, 11.8,1,1, 20.743, 10568.533, 385.110, 52846.932 24/06/22,15:48:20,16,09,1, 11.8,1,1, 20.743, 10568.405, 386.962, 52845.809 24/06/22,15:48:20,17,09,1, 11.8,1,1, 20.743, 10567.569, 385.590, 52846.496 24/06/22,15:48:20,18,09,1, 11.8,1,1, 20.743, 10569.071, 385.875, 52847.171 24/06/22,15:48:20,19,09,1, 11.8,1,1, 20.743, 10568.276, 387.069, 52846.055 24/06/22,15:48:21,00,10,1, 11.9,1,1, 20.744, 10568.274, 387.069, 52846.055 24/06/22,15:48:21,01,10,1, 11.9,1,1, 20.744, 10567.482, 385.658, 52846.291 24/06/22,15:48:21,02,10,1, 11.9,1,1, 20.744, 10568.982, 385.668, 52847.143 24/06/22,15:48:21,03,10,1, 11.9,1,1, 20.744, 10568.273, 387.111, 52846.108 24/06/22,15:48:21,04,10,1, 11.9,1,1, 20.744, 10568.261, 385.198, 52847.226 24/06/22,15:48:21,05,10,1, 11.9,1,1, 20.744, 10569.237, 386.349, 52846.846 24/06/22,15:48:21,06,10,1, 11.9,1,1, 20.744, 10567.784, 386.439, 52845.989 24/06/22,15:48:21,07,10,1, 11.9,1,1, 20.744, 10568.548, 384.956, 52846.984 24/06/22,15:48:21,08,10,1, 11.9,1,1, 20.744, 10568.511, 386.814, 52845.913 24/06/22,15:48:21,09,10,1, 11.9,1,1, 20.744, 10567.514, 385.718, 52846.282 24/06/22,15:48:21,10,10,1, 11.9,1,1, 20.744, 10569.003, 385.700, 52847.181 24/06/22,15:48:21,11,10,1, 11.9,1,1, 20.744, 10568.305, 387.135, 52846.068 24/06/22,15:48:21,12,10,1, 11.9,1,1, 20.744, 10568.290, 385.164, 52847.156 24/06/22,15:48:21,13,10,1, 11.9,1,1, 20.744, 10569.267, 386.345, 52846.853 24/06/22,15:48:21,14,10,1, 11.9,1,1, 20.744, 10567.829, 386.434, 52845.938 24/06/22,15:48:21,15,10,1, 11.9,1,1, 20.744, 10568.559, 385.027, 52847.017 24/06/22,15:48:21,16,10,1, 11.9,1,1, 20.744, 10568.508, 386.851, 52845.894 24/06/22,15:48:21,17,10,1, 11.9,1,1, 20.744, 10567.460, 385.651, 52846.247 24/06/22,15:48:21,18,10,1, 11.9,1,1, 20.744, 10568.915, 385.675, 52847.158 24/06/22,15:48:21,19,10,1, 11.9,1,1, 20.744, 10568.233, 387.156, 52846.111 24/06/22,15:48:22,00,09,1, 11.9,1,1, 20.743, 10568.233, 387.156, 52846.111 24/06/22,15:48:22,01,09,1, 11.9,1,1, 20.743, 10567.483, 385.807, 52846.242 24/06/22,15:48:22,02,09,1, 11.9,1,1, 20.743, 10568.851, 385.519, 52847.201 24/06/22,15:48:22,03,09,1, 11.9,1,1, 20.743, 10568.278, 387.126, 52846.050 24/06/22,15:48:22,04,09,1, 11.9,1,1, 20.743, 10568.166, 385.277, 52847.179 24/06/22,15:48:22,05,09,1, 11.9,1,1, 20.743, 10569.342, 386.338, 52847.010 24/06/22,15:48:22,06,09,1, 11.9,1,1, 20.743, 10567.966, 386.547, 52846.023 24/06/22,15:48:22,07,09,1, 11.9,1,1, 20.743, 10568.518, 384.958, 52847.090 24/06/22,15:48:22,08,09,1, 11.9,1,1, 20.743, 10568.635, 386.764, 52845.975 24/06/22,15:48:22,09,09,1, 11.9,1,1, 20.743, 10567.450, 385.766, 52846.150 24/06/22,15:48:22,10,09,1, 11.9,1,1, 20.743, 10568.831, 385.550, 52847.083 24/06/22,15:48:22,11,09,1, 11.9,1,1, 20.743, 10568.314, 387.150, 52846.039 24/06/22,15:48:22,12,09,1, 11.9,1,1, 20.743, 10568.164, 385.309, 52847.122 24/06/22,15:48:22,13,09,1, 11.9,1,1, 20.743, 10569.362, 386.299, 52847.009 24/06/22,15:48:22,14,09,1, 11.9,1,1, 20.743, 10567.958, 386.564, 52846.039 24/06/22,15:48:22,15,09,1, 11.9,1,1, 20.743, 10568.497, 384.970, 52847.128 24/06/22,15:48:22,16,09,1, 11.9,1,1, 20.743, 10568.662, 386.829, 52846.055 24/06/22,15:48:22,17,09,1, 11.9,1,1, 20.743, 10567.433, 385.780, 52846.092 24/06/22,15:48:22,18,09,1, 11.9,1,1, 20.743, 10568.893, 385.520, 52847.060 24/06/22,15:48:22,19,09,1, 11.9,1,1, 20.743, 10568.332, 387.146, 52846.150 24/06/22,15:48:23,00,10,1, 12.0,1,1, 20.743, 10568.324, 387.146, 52846.150 24/06/22,15:48:23,01,10,1, 12.0,1,1, 20.743, 10567.419, 385.891, 52846.153 24/06/22,15:48:23,02,10,1, 12.0,1,1, 20.743, 10568.819, 385.428, 52847.077 24/06/22,15:48:23,03,10,1, 12.0,1,1, 20.743, 10568.287, 387.109, 52846.039 24/06/22,15:48:23,04,10,1, 12.0,1,1, 20.743, 10568.052, 385.421, 52847.125 24/06/22,15:48:23,05,10,1, 12.0,1,1, 20.743, 10569.325, 386.224, 52847.135 24/06/22,15:48:23,06,10,1, 12.0,1,1, 20.743, 10568.028, 386.721, 52846.140 24/06/22,15:48:23,07,10,1, 12.0,1,1, 20.743, 10568.528, 384.992, 52847.183 24/06/22,15:48:23,08,10,1, 12.0,1,1, 20.743, 10568.762, 386.704, 52846.117 24/06/22,15:48:23,09,10,1, 12.0,1,1, 20.743, 10567.483, 385.884, 52846.079 24/06/22,15:48:23,10,10,1, 12.0,1,1, 20.743, 10568.767, 385.417, 52847.135 24/06/22,15:48:23,11,10,1, 12.0,1,1, 20.743, 10568.256, 387.184, 52846.034 24/06/22,15:48:23,12,10,1, 12.0,1,1, 20.743, 10568.083, 385.476, 52847.096 24/06/22,15:48:23,13,10,1, 12.0,1,1, 20.743, 10569.323, 386.218, 52847.190 24/06/22,15:48:23,14,10,1, 12.0,1,1, 20.743, 10568.026, 386.689, 52846.115 24/06/22,15:48:23,15,10,1, 12.0,1,1, 20.743, 10568.539, 384.959, 52847.233 24/06/22,15:48:23,16,10,1, 12.0,1,1, 20.743, 10568.833, 386.737, 52846.172 24/06/22,15:48:23,17,10,1, 12.0,1,1, 20.743, 10567.416, 385.889, 52846.068 24/06/22,15:48:23,18,10,1, 12.0,1,1, 20.743, 10568.788, 385.449, 52847.111 24/06/22,15:48:23,19,10,1, 12.0,1,1, 20.743, 10568.296, 387.095, 52845.979 24/06/22,15:48:24,00,10,1, 11.9,1,1, 20.739, 10568.291, 387.095, 52845.979 24/06/22,15:48:24,01,10,1, 11.9,1,1, 20.739, 10567.484, 385.932, 52846.035 24/06/22,15:48:24,02,10,1, 11.9,1,1, 20.739, 10568.719, 385.281, 52847.062 24/06/22,15:48:24,03,10,1, 11.9,1,1, 20.739, 10568.276, 387.179, 52846.058 24/06/22,15:48:24,04,10,1, 11.9,1,1, 20.739, 10567.947, 385.451, 52847.043 24/06/22,15:48:24,05,10,1, 11.9,1,1, 20.739, 10569.316, 386.157, 52847.200 24/06/22,15:48:24,06,10,1, 11.9,1,1, 20.739, 10568.100, 386.765, 52846.184 24/06/22,15:48:24,07,10,1, 11.9,1,1, 20.739, 10568.464, 384.971, 52847.161 24/06/22,15:48:24,08,10,1, 11.9,1,1, 20.739, 10568.883, 386.631, 52846.251 24/06/22,15:48:24,09,10,1, 11.9,1,1, 20.739, 10567.443, 385.955, 52845.993 24/06/22,15:48:24,10,10,1, 11.9,1,1, 20.739, 10568.698, 385.300, 52847.083 24/06/22,15:48:24,11,10,1, 11.9,1,1, 20.739, 10568.343, 387.082, 52845.990 24/06/22,15:48:24,12,10,1, 11.9,1,1, 20.739, 10567.908, 385.472, 52846.972 24/06/22,15:48:24,13,10,1, 11.9,1,1, 20.739, 10569.293, 386.100, 52847.164 24/06/22,15:48:24,14,10,1, 11.9,1,1, 20.739, 10568.132, 386.831, 52846.147 24/06/22,15:48:24,15,10,1, 11.9,1,1, 20.739, 10568.518, 385.019, 52847.301 24/06/22,15:48:24,16,10,1, 11.9,1,1, 20.739, 10568.853, 386.626, 52846.249 24/06/22,15:48:24,17,10,1, 11.9,1,1, 20.739, 10567.457, 385.984, 52846.066 24/06/22,15:48:24,18,10,1, 11.9,1,1, 20.739, 10568.681, 385.299, 52847.102 24/06/22,15:48:24,19,10,1, 11.9,1,1, 20.739, 10568.332, 387.153, 52845.995 24/06/22,15:48:25,00,09,1, 11.9,1,1, 20.744, 10568.324, 387.153, 52845.995 24/06/22,15:48:25,01,09,1, 11.9,1,1, 20.744, 10567.792, 386.101, 52846.482 24/06/22,15:48:25,02,09,1, 11.9,1,1, 20.744, 10568.556, 385.174, 52846.567 24/06/22,15:48:25,03,09,1, 11.9,1,1, 20.744, 10568.227, 387.144, 52846.208 24/06/22,15:48:25,04,09,1, 11.9,1,1, 20.744, 10568.034, 385.492, 52846.992 24/06/22,15:48:25,05,09,1, 11.9,1,1, 20.744, 10569.030, 386.026, 52846.851 24/06/22,15:48:25,06,09,1, 11.9,1,1, 20.744, 10568.284, 387.025, 52846.807 24/06/22,15:48:25,07,09,1, 11.9,1,1, 20.744, 10568.562, 385.032, 52847.093 24/06/22,15:48:25,08,09,1, 11.9,1,1, 20.744, 10568.748, 386.583, 52846.285 24/06/22,15:48:25,09,09,1, 11.9,1,1, 20.744, 10567.783, 386.072, 52846.454 24/06/22,15:48:25,10,09,1, 11.9,1,1, 20.744, 10568.558, 385.135, 52846.551 24/06/22,15:48:25,11,09,1, 11.9,1,1, 20.744, 10568.173, 387.141, 52846.191 24/06/22,15:48:25,12,09,1, 11.9,1,1, 20.744, 10568.133, 385.583, 52847.041 24/06/22,15:48:25,13,09,1, 11.9,1,1, 20.744, 10569.029, 385.994, 52846.716 24/06/22,15:48:25,14,09,1, 11.9,1,1, 20.744, 10568.248, 387.040, 52846.788 24/06/22,15:48:25,15,09,1, 11.9,1,1, 20.744, 10568.618, 385.012, 52847.076 24/06/22,15:48:25,16,09,1, 11.9,1,1, 20.744, 10568.733, 386.616, 52846.329 24/06/22,15:48:25,17,09,1, 11.9,1,1, 20.744, 10567.798, 386.136, 52846.464 24/06/22,15:48:25,18,09,1, 11.9,1,1, 20.744, 10568.510, 385.131, 52846.548 24/06/22,15:48:25,19,09,1, 11.9,1,1, 20.744, 10568.186, 387.123, 52846.187 24/06/22,15:48:26,00,09,1, 11.8,1,1, 20.745, 10568.182, 387.123, 52846.187 24/06/22,15:48:26,01,09,1, 11.8,1,1, 20.745, 10567.595, 386.127, 52846.045 24/06/22,15:48:26,02,09,1, 11.8,1,1, 20.745, 10568.562, 385.146, 52847.089 24/06/22,15:48:26,03,09,1, 11.8,1,1, 20.745, 10568.336, 387.022, 52845.943 24/06/22,15:48:26,04,09,1, 11.8,1,1, 20.745, 10567.687, 385.654, 52846.829 24/06/22,15:48:26,05,09,1, 11.8,1,1, 20.745, 10569.200, 386.020, 52847.350 24/06/22,15:48:26,06,09,1, 11.8,1,1, 20.745, 10568.223, 387.009, 52846.232 24/06/22,15:48:26,07,09,1, 11.8,1,1, 20.745, 10568.386, 385.107, 52847.378 24/06/22,15:48:26,08,09,1, 11.8,1,1, 20.745, 10569.072, 386.544, 52846.540 24/06/22,15:48:26,09,09,1, 11.8,1,1, 20.745, 10567.595, 386.162, 52845.996 24/06/22,15:48:26,10,09,1, 11.8,1,1, 20.745, 10568.592, 385.125, 52847.128 24/06/22,15:48:26,11,09,1, 11.8,1,1, 20.745, 10568.350, 387.004, 52845.978 24/06/22,15:48:26,12,09,1, 11.8,1,1, 20.745, 10567.716, 385.543, 52846.644 24/06/22,15:48:26,13,09,1, 11.8,1,1, 20.745, 10569.207, 385.992, 52847.289 24/06/22,15:48:26,14,09,1, 11.8,1,1, 20.745, 10568.239, 387.012, 52846.312 24/06/22,15:48:26,15,09,1, 11.8,1,1, 20.745, 10568.387, 385.103, 52847.317 24/06/22,15:48:26,16,09,1, 11.8,1,1, 20.745, 10569.097, 386.558, 52846.585 24/06/22,15:48:26,17,09,1, 11.8,1,1, 20.745, 10567.566, 386.171, 52845.996 24/06/22,15:48:26,18,09,1, 11.8,1,1, 20.745, 10568.575, 385.147, 52846.972 24/06/22,15:48:26,19,09,1, 11.8,1,1, 20.745, 10568.386, 386.996, 52845.961 24/06/22,15:48:27,00,10,1, 11.8,1,1, 20.745, 10568.383, 386.996, 52845.961 24/06/22,15:48:27,01,10,1, 11.8,1,1, 20.745, 10567.618, 386.266, 52845.973 24/06/22,15:48:27,02,10,1, 11.8,1,1, 20.745, 10568.537, 385.129, 52847.092 24/06/22,15:48:27,03,10,1, 11.8,1,1, 20.745, 10568.419, 387.000, 52845.931 24/06/22,15:48:27,04,10,1, 11.8,1,1, 20.745, 10567.661, 385.677, 52846.677 24/06/22,15:48:27,05,10,1, 11.8,1,1, 20.745, 10569.210, 385.896, 52847.321 24/06/22,15:48:27,06,10,1, 11.8,1,1, 20.745, 10568.271, 387.060, 52846.190 24/06/22,15:48:27,07,10,1, 11.8,1,1, 20.745, 10568.446, 385.146, 52847.418 24/06/22,15:48:27,08,10,1, 11.8,1,1, 20.745, 10569.198, 386.487, 52846.737 24/06/22,15:48:27,09,10,1, 11.8,1,1, 20.745, 10567.647, 386.267, 52846.166 24/06/22,15:48:27,10,10,1, 11.8,1,1, 20.745, 10568.513, 385.077, 52847.051 24/06/22,15:48:27,11,10,1, 11.8,1,1, 20.745, 10568.449, 386.948, 52845.925 24/06/22,15:48:27,12,10,1, 11.8,1,1, 20.745, 10567.648, 385.694, 52846.708 24/06/22,15:48:27,13,10,1, 11.8,1,1, 20.745, 10569.176, 385.941, 52847.397 24/06/22,15:48:27,14,10,1, 11.8,1,1, 20.745, 10568.244, 387.052, 52846.274 24/06/22,15:48:27,15,10,1, 11.8,1,1, 20.745, 10568.460, 385.160, 52847.472 24/06/22,15:48:27,16,10,1, 11.8,1,1, 20.745, 10569.172, 386.458, 52846.699 24/06/22,15:48:27,17,10,1, 11.8,1,1, 20.745, 10567.675, 386.229, 52846.074 24/06/22,15:48:27,18,10,1, 11.8,1,1, 20.745, 10568.586, 385.095, 52847.090 24/06/22,15:48:27,19,10,1, 11.8,1,1, 20.745, 10568.392, 387.008, 52845.981 24/06/22,15:48:28,00,08,1, 11.9,1,1, 20.745, 10568.391, 387.008, 52845.981 24/06/22,15:48:28,01,08,1, 11.9,1,1, 20.745, 10567.704, 386.270, 52846.077 24/06/22,15:48:28,02,08,1, 11.9,1,1, 20.745, 10568.548, 385.028, 52847.200 24/06/22,15:48:28,03,08,1, 11.9,1,1, 20.745, 10568.443, 386.978, 52845.939 24/06/22,15:48:28,04,08,1, 11.9,1,1, 20.745, 10567.610, 385.711, 52846.691 24/06/22,15:48:28,05,08,1, 11.9,1,1, 20.745, 10569.099, 385.819, 52847.322 24/06/22,15:48:28,06,08,1, 11.9,1,1, 20.745, 10568.288, 387.110, 52846.264 24/06/22,15:48:28,07,08,1, 11.9,1,1, 20.745, 10568.405, 385.177, 52847.445 24/06/22,15:48:28,08,08,1, 11.9,1,1, 20.745, 10569.257, 386.495, 52846.857 24/06/22,15:48:28,09,08,1, 11.9,1,1, 20.745, 10567.732, 386.286, 52846.109 24/06/22,15:48:28,10,08,1, 11.9,1,1, 20.745, 10568.539, 385.069, 52847.231 24/06/22,15:48:28,11,08,1, 11.9,1,1, 20.745, 10568.427, 386.920, 52845.954 24/06/22,15:48:28,12,08,1, 11.9,1,1, 20.745, 10567.636, 385.668, 52846.663 24/06/22,15:48:28,13,08,1, 11.9,1,1, 20.745, 10569.134, 385.841, 52847.394 24/06/22,15:48:28,14,08,1, 11.9,1,1, 20.745, 10568.265, 387.098, 52846.242 24/06/22,15:48:28,15,08,1, 11.9,1,1, 20.745, 10568.363, 385.218, 52847.385 24/06/22,15:48:28,16,08,1, 11.9,1,1, 20.745, 10569.245, 386.439, 52846.829 24/06/22,15:48:28,17,08,1, 11.9,1,1, 20.745, 10567.742, 386.341, 52846.030 24/06/22,15:48:28,18,08,1, 11.9,1,1, 20.745, 10568.540, 385.083, 52847.175 24/06/22,15:48:28,19,08,1, 11.9,1,1, 20.745, 10568.452, 386.975, 52845.981 24/06/22,15:48:29,00,08,1, 11.9,1,1, 20.747, 10568.449, 386.975, 52845.981 24/06/22,15:48:29,01,08,1, 11.9,1,1, 20.747, 10567.718, 386.392, 52846.053 24/06/22,15:48:29,02,08,1, 11.9,1,1, 20.747, 10568.627, 385.073, 52847.199 24/06/22,15:48:29,03,08,1, 11.9,1,1, 20.747, 10568.448, 386.989, 52845.903 24/06/22,15:48:29,04,08,1, 11.9,1,1, 20.747, 10567.530, 385.782, 52846.616 24/06/22,15:48:29,05,08,1, 11.9,1,1, 20.747, 10569.065, 385.845, 52847.382 24/06/22,15:48:29,06,08,1, 11.9,1,1, 20.747, 10568.240, 387.168, 52846.254 24/06/22,15:48:29,07,08,1, 11.9,1,1, 20.747, 10568.354, 385.217, 52847.469 24/06/22,15:48:29,08,08,1, 11.9,1,1, 20.747, 10569.290, 386.479, 52846.872 24/06/22,15:48:29,09,08,1, 11.9,1,1, 20.747, 10567.768, 386.415, 52846.130 24/06/22,15:48:29,10,08,1, 11.9,1,1, 20.747, 10568.589, 385.063, 52847.266 24/06/22,15:48:29,11,08,1, 11.9,1,1, 20.747, 10568.472, 386.951, 52845.959 24/06/22,15:48:29,12,08,1, 11.9,1,1, 20.747, 10567.577, 385.726, 52846.573 24/06/22,15:48:29,13,08,1, 11.9,1,1, 20.747, 10569.033, 385.828, 52847.368 24/06/22,15:48:29,14,08,1, 11.9,1,1, 20.747, 10568.251, 387.115, 52846.291 24/06/22,15:48:29,15,08,1, 11.9,1,1, 20.747, 10568.406, 385.238, 52847.482 24/06/22,15:48:29,16,08,1, 11.9,1,1, 20.747, 10569.336, 386.445, 52846.966 24/06/22,15:48:29,17,08,1, 11.9,1,1, 20.747, 10567.787, 386.392, 52846.131 24/06/22,15:48:29,18,08,1, 11.9,1,1, 20.747, 10568.557, 385.090, 52847.224 24/06/22,15:48:29,19,08,1, 11.9,1,1, 20.747, 10568.476, 386.974, 52846.019 24/06/22,15:48:30,00,10,1, 11.9,1,1, 20.747, 10568.475, 386.974, 52846.019 24/06/22,15:48:30,01,10,1, 11.9,1,1, 20.747, 10567.776, 386.431, 52846.169 24/06/22,15:48:30,02,10,1, 11.9,1,1, 20.747, 10568.513, 385.038, 52847.194 24/06/22,15:48:30,03,10,1, 11.9,1,1, 20.747, 10568.521, 386.926, 52846.023 24/06/22,15:48:30,04,10,1, 11.9,1,1, 20.747, 10567.534, 385.808, 52846.486 24/06/22,15:48:30,05,10,1, 11.9,1,1, 20.747, 10569.029, 385.807, 52847.404 24/06/22,15:48:30,06,10,1, 11.9,1,1, 20.747, 10568.318, 387.218, 52846.320 24/06/22,15:48:30,07,10,1, 11.9,1,1, 20.747, 10568.311, 385.270, 52847.484 24/06/22,15:48:30,08,10,1, 11.9,1,1, 20.747, 10569.318, 386.431, 52846.980 24/06/22,15:48:30,09,10,1, 11.9,1,1, 20.747, 10567.848, 386.496, 52846.103 24/06/22,15:48:30,10,10,1, 11.9,1,1, 20.747, 10568.552, 385.091, 52847.330 24/06/22,15:48:30,11,10,1, 11.9,1,1, 20.747, 10568.520, 386.951, 52846.095 24/06/22,15:48:30,12,10,1, 11.9,1,1, 20.747, 10567.532, 385.733, 52846.499 24/06/22,15:48:30,13,10,1, 11.9,1,1, 20.747, 10569.040, 385.826, 52847.440 24/06/22,15:48:30,14,10,1, 11.9,1,1, 20.747, 10568.296, 387.189, 52846.242 24/06/22,15:48:30,15,10,1, 11.9,1,1, 20.747, 10568.286, 385.300, 52847.459 24/06/22,15:48:30,16,10,1, 11.9,1,1, 20.747, 10569.291, 386.480, 52846.990 24/06/22,15:48:30,17,10,1, 11.9,1,1, 20.747, 10567.798, 386.470, 52846.118 24/06/22,15:48:30,18,10,1, 11.9,1,1, 20.747, 10568.530, 385.078, 52847.231 24/06/22,15:48:30,19,10,1, 11.9,1,1, 20.747, 10568.544, 386.985, 52846.091 24/06/22,15:48:31,00,08,1, 11.9,1,1, 20.746, 10568.541, 386.985, 52846.091 24/06/22,15:48:31,01,08,1, 11.9,1,1, 20.746, 10567.841, 386.488, 52846.193 24/06/22,15:48:31,02,08,1, 11.9,1,1, 20.746, 10568.533, 385.055, 52847.279 24/06/22,15:48:31,03,08,1, 11.9,1,1, 20.746, 10568.554, 386.897, 52846.097 24/06/22,15:48:31,04,08,1, 11.9,1,1, 20.746, 10567.573, 385.820, 52846.478 24/06/22,15:48:31,05,08,1, 11.9,1,1, 20.746, 10569.037, 385.802, 52847.402 24/06/22,15:48:31,06,08,1, 11.9,1,1, 20.746, 10568.327, 387.203, 52846.321 24/06/22,15:48:31,07,08,1, 11.9,1,1, 20.746, 10568.296, 385.315, 52847.432 24/06/22,15:48:31,08,08,1, 11.9,1,1, 20.746, 10569.342, 386.435, 52847.032 24/06/22,15:48:31,09,08,1, 11.9,1,1, 20.746, 10567.813, 386.548, 52846.237 24/06/22,15:48:31,10,08,1, 11.9,1,1, 20.746, 10568.565, 385.062, 52847.225 24/06/22,15:48:31,11,08,1, 11.9,1,1, 20.746, 10568.602, 387.021, 52846.120 24/06/22,15:48:31,12,08,1, 11.9,1,1, 20.746, 10567.540, 385.785, 52846.502 24/06/22,15:48:31,13,08,1, 11.9,1,1, 20.746, 10569.011, 385.711, 52847.396 24/06/22,15:48:31,14,08,1, 11.9,1,1, 20.746, 10568.325, 387.231, 52846.330 24/06/22,15:48:31,15,08,1, 11.9,1,1, 20.746, 10568.355, 385.345, 52847.482 24/06/22,15:48:31,16,08,1, 11.9,1,1, 20.746, 10569.351, 386.495, 52847.081 24/06/22,15:48:31,17,08,1, 11.9,1,1, 20.746, 10567.865, 386.472, 52846.113 24/06/22,15:48:31,18,08,1, 11.9,1,1, 20.746, 10568.552, 385.068, 52847.251 24/06/22,15:48:31,19,08,1, 11.9,1,1, 20.746, 10568.566, 386.936, 52846.137 24/06/22,15:48:32,00,08,1, 11.9,1,1, 20.750, 10568.558, 386.936, 52846.137 24/06/22,15:48:32,01,08,1, 11.9,1,1, 20.750, 10567.859, 386.491, 52846.113 24/06/22,15:48:32,02,08,1, 11.9,1,1, 20.750, 10568.636, 385.112, 52847.316 24/06/22,15:48:32,03,08,1, 11.9,1,1, 20.750, 10568.497, 387.015, 52846.181 24/06/22,15:48:32,04,08,1, 11.9,1,1, 20.750, 10567.523, 385.800, 52846.638 24/06/22,15:48:32,05,08,1, 11.9,1,1, 20.750, 10569.062, 385.789, 52847.414 24/06/22,15:48:32,06,08,1, 11.9,1,1, 20.750, 10568.289, 387.209, 52846.215 24/06/22,15:48:32,07,08,1, 11.9,1,1, 20.750, 10568.347, 385.370, 52847.452 24/06/22,15:48:32,08,08,1, 11.9,1,1, 20.750, 10569.329, 386.500, 52847.124 24/06/22,15:48:32,09,08,1, 11.9,1,1, 20.750, 10567.826, 386.487, 52846.220 24/06/22,15:48:32,10,08,1, 11.9,1,1, 20.750, 10568.553, 385.092, 52847.273 24/06/22,15:48:32,11,08,1, 11.9,1,1, 20.750, 10568.548, 386.947, 52846.111 24/06/22,15:48:32,12,08,1, 11.9,1,1, 20.750, 10567.591, 385.788, 52846.561 24/06/22,15:48:32,13,08,1, 11.9,1,1, 20.750, 10569.076, 385.824, 52847.354 24/06/22,15:48:32,14,08,1, 11.9,1,1, 20.750, 10568.334, 387.212, 52846.389 24/06/22,15:48:32,15,08,1, 11.9,1,1, 20.750, 10568.358, 385.309, 52847.577 24/06/22,15:48:32,16,08,1, 11.9,1,1, 20.750, 10569.275, 386.457, 52846.990 24/06/22,15:48:32,17,08,1, 11.9,1,1, 20.750, 10567.818, 386.484, 52846.218 24/06/22,15:48:32,18,08,1, 11.9,1,1, 20.750, 10568.609, 385.059, 52847.259 24/06/22,15:48:32,19,08,1, 11.9,1,1, 20.750, 10568.546, 386.969, 52846.036 24/06/22,15:48:33,00,09,1, 11.9,1,1, 20.751, 10568.541, 386.969, 52846.036 24/06/22,15:48:33,01,09,1, 11.9,1,1, 20.751, 10567.797, 386.450, 52846.220 24/06/22,15:48:33,02,09,1, 11.9,1,1, 20.751, 10568.600, 385.101, 52847.319 24/06/22,15:48:33,03,09,1, 11.9,1,1, 20.751, 10568.551, 386.907, 52846.099 24/06/22,15:48:33,04,09,1, 11.9,1,1, 20.751, 10567.608, 385.795, 52846.636 24/06/22,15:48:33,05,09,1, 11.9,1,1, 20.751, 10569.100, 385.875, 52847.518 24/06/22,15:48:33,06,09,1, 11.9,1,1, 20.751, 10568.371, 387.193, 52846.421 24/06/22,15:48:33,07,09,1, 11.9,1,1, 20.751, 10568.382, 385.306, 52847.567 24/06/22,15:48:33,08,09,1, 11.9,1,1, 20.751, 10569.296, 386.494, 52847.022 24/06/22,15:48:33,09,09,1, 11.9,1,1, 20.751, 10567.727, 386.427, 52846.245 24/06/22,15:48:33,10,09,1, 11.9,1,1, 20.751, 10568.595, 385.107, 52847.307 24/06/22,15:48:33,11,09,1, 11.9,1,1, 20.751, 10568.508, 386.995, 52846.122 24/06/22,15:48:33,12,09,1, 11.9,1,1, 20.751, 10567.547, 385.792, 52846.686 24/06/22,15:48:33,13,09,1, 11.9,1,1, 20.751, 10569.073, 385.819, 52847.381 24/06/22,15:48:33,14,09,1, 11.9,1,1, 20.751, 10568.285, 387.215, 52846.376 24/06/22,15:48:33,15,09,1, 11.9,1,1, 20.751, 10568.373, 385.302, 52847.576 24/06/22,15:48:33,16,09,1, 11.9,1,1, 20.751, 10569.307, 386.563, 52847.042 24/06/22,15:48:33,17,09,1, 11.9,1,1, 20.751, 10567.791, 386.483, 52846.259 24/06/22,15:48:33,18,09,1, 11.9,1,1, 20.751, 10568.607, 385.127, 52847.316 24/06/22,15:48:33,19,09,1, 11.9,1,1, 20.751, 10568.476, 386.993, 52846.113 24/06/22,15:48:34,00,09,1, 12.0,1,1, 20.748, 10568.475, 386.993, 52846.113 24/06/22,15:48:34,01,09,1, 12.0,1,1, 20.748, 10567.742, 386.388, 52846.187 24/06/22,15:48:34,02,09,1, 12.0,1,1, 20.748, 10568.629, 385.138, 52847.289 24/06/22,15:48:34,03,09,1, 12.0,1,1, 20.748, 10568.436, 387.059, 52846.148 24/06/22,15:48:34,04,09,1, 12.0,1,1, 20.748, 10567.628, 385.807, 52846.831 24/06/22,15:48:34,05,09,1, 12.0,1,1, 20.748, 10569.201, 385.964, 52847.501 24/06/22,15:48:34,06,09,1, 12.0,1,1, 20.748, 10568.300, 387.155, 52846.365 24/06/22,15:48:34,07,09,1, 12.0,1,1, 20.748, 10568.421, 385.249, 52847.550 24/06/22,15:48:34,08,09,1, 12.0,1,1, 20.748, 10569.237, 386.531, 52846.914 24/06/22,15:48:34,09,09,1, 12.0,1,1, 20.748, 10567.746, 386.337, 52846.265 24/06/22,15:48:34,10,09,1, 12.0,1,1, 20.748, 10568.575, 385.185, 52847.267 24/06/22,15:48:34,11,09,1, 12.0,1,1, 20.748, 10568.491, 387.119, 52846.138 24/06/22,15:48:34,12,09,1, 12.0,1,1, 20.748, 10567.653, 385.765, 52846.818 24/06/22,15:48:34,13,09,1, 12.0,1,1, 20.748, 10569.166, 386.002, 52847.468 24/06/22,15:48:34,14,09,1, 12.0,1,1, 20.748, 10568.274, 387.202, 52846.452 24/06/22,15:48:34,15,09,1, 12.0,1,1, 20.748, 10568.385, 385.275, 52847.597 24/06/22,15:48:34,16,09,1, 12.0,1,1, 20.748, 10569.202, 386.594, 52846.886 24/06/22,15:48:34,17,09,1, 12.0,1,1, 20.748, 10567.717, 386.357, 52846.221 24/06/22,15:48:34,18,09,1, 12.0,1,1, 20.748, 10568.613, 385.162, 52847.271 24/06/22,15:48:34,19,09,1, 12.0,1,1, 20.748, 10568.387, 387.098, 52846.078 24/06/22,15:48:35,00,09,1, 11.9,1,1, 20.751, 10568.383, 387.098, 52846.078 24/06/22,15:48:35,01,09,1, 11.9,1,1, 20.751, 10567.659, 386.272, 52846.255 24/06/22,15:48:35,02,09,1, 11.9,1,1, 20.751, 10568.637, 385.274, 52847.313 24/06/22,15:48:35,03,09,1, 11.9,1,1, 20.751, 10568.384, 387.153, 52846.173 24/06/22,15:48:35,04,09,1, 11.9,1,1, 20.751, 10567.775, 385.734, 52847.007 24/06/22,15:48:35,05,09,1, 11.9,1,1, 20.751, 10569.242, 386.067, 52847.473 24/06/22,15:48:35,06,09,1, 11.9,1,1, 20.751, 10568.240, 387.132, 52846.374 24/06/22,15:48:35,07,09,1, 11.9,1,1, 20.751, 10568.524, 385.204, 52847.611 24/06/22,15:48:35,08,09,1, 11.9,1,1, 20.751, 10569.151, 386.737, 52846.804 24/06/22,15:48:35,09,09,1, 11.9,1,1, 20.751, 10567.615, 386.289, 52846.228 24/06/22,15:48:35,10,09,1, 11.9,1,1, 20.751, 10568.595, 385.260, 52847.192 24/06/22,15:48:35,11,09,1, 11.9,1,1, 20.751, 10568.378, 387.186, 52846.126 24/06/22,15:48:35,12,09,1, 11.9,1,1, 20.751, 10567.739, 385.658, 52846.913 24/06/22,15:48:35,13,09,1, 11.9,1,1, 20.751, 10569.299, 386.154, 52847.592 24/06/22,15:48:35,14,09,1, 11.9,1,1, 20.751, 10568.268, 387.127, 52846.416 24/06/22,15:48:35,15,09,1, 11.9,1,1, 20.751, 10568.523, 385.242, 52847.605 24/06/22,15:48:35,16,09,1, 11.9,1,1, 20.751, 10569.102, 386.661, 52846.748 24/06/22,15:48:35,17,09,1, 11.9,1,1, 20.751, 10567.650, 386.264, 52846.232 24/06/22,15:48:35,18,09,1, 11.9,1,1, 20.751, 10568.649, 385.304, 52847.307 24/06/22,15:48:35,19,09,1, 11.9,1,1, 20.751, 10568.337, 387.149, 52846.145 24/06/22,15:48:36,00,10,1, 11.9,1,1, 20.751, 10568.333, 387.149, 52846.145 24/06/22,15:48:36,01,10,1, 11.9,1,1, 20.751, 10567.562, 386.173, 52846.244 24/06/22,15:48:36,02,10,1, 11.9,1,1, 20.751, 10568.688, 385.429, 52847.315 24/06/22,15:48:36,03,10,1, 11.9,1,1, 20.751, 10568.398, 387.289, 52846.300 24/06/22,15:48:36,04,10,1, 11.9,1,1, 20.751, 10567.911, 385.661, 52847.169 24/06/22,15:48:36,05,10,1, 11.9,1,1, 20.751, 10569.341, 386.253, 52847.492 24/06/22,15:48:36,06,10,1, 11.9,1,1, 20.751, 10568.213, 387.041, 52846.412 24/06/22,15:48:36,07,10,1, 11.9,1,1, 20.751, 10568.542, 385.162, 52847.512 24/06/22,15:48:36,08,10,1, 11.9,1,1, 20.751, 10568.993, 386.810, 52846.630 24/06/22,15:48:36,09,10,1, 11.9,1,1, 20.751, 10567.555, 386.186, 52846.278 24/06/22,15:48:36,10,10,1, 11.9,1,1, 20.751, 10568.719, 385.366, 52847.267 24/06/22,15:48:36,11,10,1, 11.9,1,1, 20.751, 10568.347, 387.286, 52846.238 24/06/22,15:48:36,12,10,1, 11.9,1,1, 20.751, 10567.923, 385.635, 52847.174 24/06/22,15:48:36,13,10,1, 11.9,1,1, 20.751, 10569.382, 386.310, 52847.520 24/06/22,15:48:36,14,10,1, 11.9,1,1, 20.751, 10568.224, 387.009, 52846.486 24/06/22,15:48:36,15,10,1, 11.9,1,1, 20.751, 10568.547, 385.175, 52847.538 24/06/22,15:48:36,16,10,1, 11.9,1,1, 20.751, 10568.970, 386.775, 52846.574 24/06/22,15:48:36,17,10,1, 11.9,1,1, 20.751, 10567.539, 386.174, 52846.279 24/06/22,15:48:36,18,10,1, 11.9,1,1, 20.751, 10568.639, 385.403, 52847.303 24/06/22,15:48:36,19,10,1, 11.9,1,1, 20.751, 10568.349, 387.261, 52846.171 24/06/22,15:48:37,00,10,1, 12.0,1,1, 20.751, 10568.341, 387.261, 52846.171 24/06/22,15:48:37,01,10,1, 12.0,1,1, 20.751, 10567.552, 386.002, 52846.382 24/06/22,15:48:37,02,10,1, 12.0,1,1, 20.751, 10568.787, 385.515, 52847.332 24/06/22,15:48:37,03,10,1, 12.0,1,1, 20.751, 10568.341, 387.300, 52846.318 24/06/22,15:48:37,04,10,1, 12.0,1,1, 20.751, 10568.085, 385.579, 52847.377 24/06/22,15:48:37,05,10,1, 12.0,1,1, 20.751, 10569.378, 386.392, 52847.434 24/06/22,15:48:37,06,10,1, 12.0,1,1, 20.751, 10568.125, 386.859, 52846.451 24/06/22,15:48:37,07,10,1, 12.0,1,1, 20.751, 10568.565, 385.093, 52847.512 24/06/22,15:48:37,08,10,1, 12.0,1,1, 20.751, 10568.788, 386.916, 52846.450 24/06/22,15:48:37,09,10,1, 12.0,1,1, 20.751, 10567.526, 386.071, 52846.352 24/06/22,15:48:37,10,10,1, 12.0,1,1, 20.751, 10568.858, 385.559, 52847.426 24/06/22,15:48:37,11,10,1, 12.0,1,1, 20.751, 10568.332, 387.307, 52846.286 24/06/22,15:48:37,12,10,1, 12.0,1,1, 20.751, 10568.109, 385.587, 52847.318 24/06/22,15:48:37,13,10,1, 12.0,1,1, 20.751, 10569.393, 386.403, 52847.459 24/06/22,15:48:37,14,10,1, 12.0,1,1, 20.751, 10568.102, 386.897, 52846.417 24/06/22,15:48:37,15,10,1, 12.0,1,1, 20.751, 10568.548, 385.186, 52847.496 24/06/22,15:48:37,16,10,1, 12.0,1,1, 20.751, 10568.825, 386.905, 52846.428 24/06/22,15:48:37,17,10,1, 12.0,1,1, 20.751, 10567.450, 386.041, 52846.347 24/06/22,15:48:37,18,10,1, 12.0,1,1, 20.751, 10568.798, 385.610, 52847.453 24/06/22,15:48:37,19,10,1, 12.0,1,1, 20.751, 10568.318, 387.333, 52846.317 24/06/22,15:48:38,00,09,1, 11.9,1,1, 20.749, 10568.316, 387.333, 52846.317 24/06/22,15:48:38,01,09,1, 11.9,1,1, 20.749, 10567.493, 385.956, 52846.513 24/06/22,15:48:38,02,09,1, 11.9,1,1, 20.749, 10568.913, 385.737, 52847.466 24/06/22,15:48:38,03,09,1, 11.9,1,1, 20.749, 10568.335, 387.302, 52846.425 24/06/22,15:48:38,04,09,1, 11.9,1,1, 20.749, 10568.286, 385.522, 52847.549 24/06/22,15:48:38,05,09,1, 11.9,1,1, 20.749, 10569.407, 386.505, 52847.322 24/06/22,15:48:38,06,09,1, 11.9,1,1, 20.749, 10568.013, 386.745, 52846.423 24/06/22,15:48:38,07,09,1, 11.9,1,1, 20.749, 10568.606, 385.171, 52847.364 24/06/22,15:48:38,08,09,1, 11.9,1,1, 20.749, 10568.707, 386.959, 52846.323 24/06/22,15:48:38,09,09,1, 11.9,1,1, 20.749, 10567.557, 385.952, 52846.538 24/06/22,15:48:38,10,09,1, 11.9,1,1, 20.749, 10568.998, 385.781, 52847.540 24/06/22,15:48:38,11,09,1, 11.9,1,1, 20.749, 10568.327, 387.349, 52846.397 24/06/22,15:48:38,12,09,1, 11.9,1,1, 20.749, 10568.285, 385.532, 52847.612 24/06/22,15:48:38,13,09,1, 11.9,1,1, 20.749, 10569.389, 386.518, 52847.310 24/06/22,15:48:38,14,09,1, 11.9,1,1, 20.749, 10567.975, 386.694, 52846.390 24/06/22,15:48:38,15,09,1, 11.9,1,1, 20.749, 10568.534, 385.190, 52847.470 24/06/22,15:48:38,16,09,1, 11.9,1,1, 20.749, 10568.684, 387.030, 52846.283 24/06/22,15:48:38,17,09,1, 11.9,1,1, 20.749, 10567.527, 385.942, 52846.542 24/06/22,15:48:38,18,09,1, 11.9,1,1, 20.749, 10569.024, 385.790, 52847.454 24/06/22,15:48:38,19,09,1, 11.9,1,1, 20.749, 10568.380, 387.284, 52846.416 24/06/22,15:48:39,00,09,1, 11.9,1,1, 20.754, 10568.374, 387.284, 52846.416 24/06/22,15:48:39,01,09,1, 11.9,1,1, 20.754, 10567.591, 385.891, 52846.739 24/06/22,15:48:39,02,09,1, 11.9,1,1, 20.754, 10569.130, 386.004, 52847.508 24/06/22,15:48:39,03,09,1, 11.9,1,1, 20.754, 10568.358, 387.344, 52846.472 24/06/22,15:48:39,04,09,1, 11.9,1,1, 20.754, 10568.401, 385.370, 52847.617 24/06/22,15:48:39,05,09,1, 11.9,1,1, 20.754, 10569.310, 386.659, 52847.114 24/06/22,15:48:39,06,09,1, 11.9,1,1, 20.754, 10567.862, 386.538, 52846.281 24/06/22,15:48:39,07,09,1, 11.9,1,1, 20.754, 10568.610, 385.248, 52847.362 24/06/22,15:48:39,08,09,1, 11.9,1,1, 20.754, 10568.473, 387.173, 52846.233 24/06/22,15:48:39,09,09,1, 11.9,1,1, 20.754, 10567.615, 385.868, 52846.685 24/06/22,15:48:39,10,09,1, 11.9,1,1, 20.754, 10569.107, 385.957, 52847.525 24/06/22,15:48:39,11,09,1, 11.9,1,1, 20.754, 10568.334, 387.301, 52846.461 24/06/22,15:48:39,12,09,1, 11.9,1,1, 20.754, 10568.459, 385.434, 52847.652 24/06/22,15:48:39,13,09,1, 11.9,1,1, 20.754, 10569.312, 386.644, 52847.079 24/06/22,15:48:39,14,09,1, 11.9,1,1, 20.754, 10567.817, 386.523, 52846.327 24/06/22,15:48:39,15,09,1, 11.9,1,1, 20.754, 10568.571, 385.219, 52847.437 24/06/22,15:48:39,16,09,1, 11.9,1,1, 20.754, 10568.477, 387.106, 52846.188 24/06/22,15:48:39,17,09,1, 11.9,1,1, 20.754, 10567.670, 385.872, 52846.744 24/06/22,15:48:39,18,09,1, 11.9,1,1, 20.754, 10569.137, 386.037, 52847.531 24/06/22,15:48:39,19,09,1, 11.9,1,1, 20.754, 10568.339, 387.305, 52846.536 24/06/22,15:48:40,00,10,1, 12.0,1,1, 20.757, 10568.333, 387.305, 52846.536 24/06/22,15:48:40,01,10,1, 12.0,1,1, 20.757, 10567.796, 385.796, 52847.030 24/06/22,15:48:40,02,10,1, 12.0,1,1, 20.757, 10569.226, 386.125, 52847.607 24/06/22,15:48:40,03,10,1, 12.0,1,1, 20.757, 10568.345, 387.199, 52846.610 24/06/22,15:48:40,04,10,1, 12.0,1,1, 20.757, 10568.536, 385.307, 52847.757 24/06/22,15:48:40,05,10,1, 12.0,1,1, 20.757, 10569.164, 386.717, 52846.955 24/06/22,15:48:40,06,10,1, 12.0,1,1, 20.757, 10567.703, 386.333, 52846.350 24/06/22,15:48:40,07,10,1, 12.0,1,1, 20.757, 10568.634, 385.316, 52847.371 24/06/22,15:48:40,08,10,1, 12.0,1,1, 20.757, 10568.421, 387.162, 52846.175 24/06/22,15:48:40,09,10,1, 12.0,1,1, 20.757, 10567.785, 385.797, 52847.044 24/06/22,15:48:40,10,10,1, 12.0,1,1, 20.757, 10569.265, 386.174, 52847.607 24/06/22,15:48:40,11,10,1, 12.0,1,1, 20.757, 10568.304, 387.224, 52846.574 24/06/22,15:48:40,12,10,1, 12.0,1,1, 20.757, 10568.501, 385.261, 52847.620 24/06/22,15:48:40,13,10,1, 12.0,1,1, 20.757, 10569.156, 386.739, 52846.877 24/06/22,15:48:40,14,10,1, 12.0,1,1, 20.757, 10567.605, 386.369, 52846.375 24/06/22,15:48:40,15,10,1, 12.0,1,1, 20.757, 10568.724, 385.352, 52847.292 24/06/22,15:48:40,16,10,1, 12.0,1,1, 20.757, 10568.470, 387.232, 52846.250 24/06/22,15:48:40,17,10,1, 12.0,1,1, 20.757, 10567.835, 385.838, 52847.117 24/06/22,15:48:40,18,10,1, 12.0,1,1, 20.757, 10569.271, 386.185, 52847.564 24/06/22,15:48:40,19,10,1, 12.0,1,1, 20.757, 10568.292, 387.191, 52846.567 24/06/22,15:48:41,00,10,1, 11.9,1,1, 20.753, 10568.291, 387.191, 52846.567 24/06/22,15:48:41,01,10,1, 11.9,1,1, 20.753, 10567.952, 385.720, 52847.282 24/06/22,15:48:41,02,10,1, 11.9,1,1, 20.753, 10569.372, 386.317, 52847.611 24/06/22,15:48:41,03,10,1, 11.9,1,1, 20.753, 10568.280, 387.158, 52846.579 24/06/22,15:48:41,04,10,1, 11.9,1,1, 20.753, 10568.573, 385.258, 52847.677 24/06/22,15:48:41,05,10,1, 11.9,1,1, 20.753, 10569.004, 386.829, 52846.611 24/06/22,15:48:41,06,10,1, 11.9,1,1, 20.753, 10567.599, 386.289, 52846.415 24/06/22,15:48:41,07,10,1, 11.9,1,1, 20.753, 10568.678, 385.496, 52847.378 24/06/22,15:48:41,08,10,1, 11.9,1,1, 20.753, 10568.367, 387.363, 52846.378 24/06/22,15:48:41,09,10,1, 11.9,1,1, 20.753, 10568.003, 385.734, 52847.303 24/06/22,15:48:41,10,10,1, 11.9,1,1, 20.753, 10569.402, 386.343, 52847.571 24/06/22,15:48:41,11,10,1, 11.9,1,1, 20.753, 10568.238, 387.042, 52846.465 24/06/22,15:48:41,12,10,1, 11.9,1,1, 20.753, 10568.545, 385.222, 52847.615 24/06/22,15:48:41,13,10,1, 11.9,1,1, 20.753, 10568.999, 386.872, 52846.667 24/06/22,15:48:41,14,10,1, 11.9,1,1, 20.753, 10567.598, 386.235, 52846.383 24/06/22,15:48:41,15,10,1, 11.9,1,1, 20.753, 10568.756, 385.531, 52847.420 24/06/22,15:48:41,16,10,1, 11.9,1,1, 20.753, 10568.426, 387.294, 52846.251 24/06/22,15:48:41,17,10,1, 11.9,1,1, 20.753, 10567.995, 385.702, 52847.295 24/06/22,15:48:41,18,10,1, 11.9,1,1, 20.753, 10569.402, 386.335, 52847.606 24/06/22,15:48:41,19,10,1, 11.9,1,1, 20.753, 10568.213, 387.094, 52846.549 24/06/22,15:48:42,00,10,1, 11.8,1,1, 20.754, 10568.208, 387.094, 52846.549 24/06/22,15:48:42,01,10,1, 11.8,1,1, 20.754, 10568.133, 385.658, 52847.429 24/06/22,15:48:42,02,10,1, 11.8,1,1, 20.754, 10569.432, 386.459, 52847.487 24/06/22,15:48:42,03,10,1, 11.8,1,1, 20.754, 10568.155, 386.957, 52846.552 24/06/22,15:48:42,04,10,1, 11.8,1,1, 20.754, 10568.590, 385.166, 52847.490 24/06/22,15:48:42,05,10,1, 11.8,1,1, 20.754, 10568.836, 386.923, 52846.475 24/06/22,15:48:42,06,10,1, 11.8,1,1, 20.754, 10567.557, 386.111, 52846.433 24/06/22,15:48:42,07,10,1, 11.8,1,1, 20.754, 10568.866, 385.653, 52847.464 24/06/22,15:48:42,08,10,1, 11.8,1,1, 20.754, 10568.411, 387.399, 52846.420 24/06/22,15:48:42,09,10,1, 11.8,1,1, 20.754, 10568.183, 385.637, 52847.418 24/06/22,15:48:42,10,10,1, 11.8,1,1, 20.754, 10569.407, 386.530, 52847.531 24/06/22,15:48:42,11,10,1, 11.8,1,1, 20.754, 10568.139, 386.917, 52846.416 24/06/22,15:48:42,12,10,1, 11.8,1,1, 20.754, 10568.601, 385.279, 52847.555 24/06/22,15:48:42,13,10,1, 11.8,1,1, 20.754, 10568.882, 386.945, 52846.499 24/06/22,15:48:42,14,10,1, 11.8,1,1, 20.754, 10567.570, 386.106, 52846.445 24/06/22,15:48:42,15,10,1, 11.8,1,1, 20.754, 10568.902, 385.702, 52847.479 24/06/22,15:48:42,16,10,1, 11.8,1,1, 20.754, 10568.407, 387.351, 52846.386 24/06/22,15:48:42,17,10,1, 11.8,1,1, 20.754, 10568.216, 385.640, 52847.482 24/06/22,15:48:42,18,10,1, 11.8,1,1, 20.754, 10569.484, 386.526, 52847.515 24/06/22,15:48:42,19,10,1, 11.8,1,1, 20.754, 10568.153, 386.931, 52846.531 24/06/22,15:48:43,00,10,1, 11.9,1,1, 20.755, 10568.149, 386.931, 52846.531 24/06/22,15:48:43,01,10,1, 11.9,1,1, 20.755, 10568.331, 385.600, 52847.672 24/06/22,15:48:43,02,10,1, 11.9,1,1, 20.755, 10569.405, 386.597, 52847.323 24/06/22,15:48:43,03,10,1, 11.9,1,1, 20.755, 10567.940, 386.812, 52846.503 24/06/22,15:48:43,04,10,1, 11.9,1,1, 20.755, 10568.591, 385.201, 52847.591 24/06/22,15:48:43,05,10,1, 11.9,1,1, 20.755, 10568.687, 387.050, 52846.309 24/06/22,15:48:43,06,10,1, 11.9,1,1, 20.755, 10567.534, 386.035, 52846.616 24/06/22,15:48:43,07,10,1, 11.9,1,1, 20.755, 10569.010, 385.871, 52847.497 24/06/22,15:48:43,08,10,1, 11.9,1,1, 20.755, 10568.401, 387.433, 52846.521 24/06/22,15:48:43,09,10,1, 11.9,1,1, 20.755, 10568.295, 385.531, 52847.666 24/06/22,15:48:43,10,10,1, 11.9,1,1, 20.755, 10569.434, 386.588, 52847.385 24/06/22,15:48:43,11,10,1, 11.9,1,1, 20.755, 10567.968, 386.766, 52846.429 24/06/22,15:48:43,12,10,1, 11.9,1,1, 20.755, 10568.630, 385.192, 52847.479 24/06/22,15:48:43,13,10,1, 11.9,1,1, 20.755, 10568.686, 387.075, 52846.348 24/06/22,15:48:43,14,10,1, 11.9,1,1, 20.755, 10567.633, 386.038, 52846.656 24/06/22,15:48:43,15,10,1, 11.9,1,1, 20.755, 10569.038, 385.850, 52847.566 24/06/22,15:48:43,16,10,1, 11.9,1,1, 20.755, 10568.398, 387.398, 52846.446 24/06/22,15:48:43,17,10,1, 11.9,1,1, 20.755, 10568.314, 385.533, 52847.614 24/06/22,15:48:43,18,10,1, 11.9,1,1, 20.755, 10569.437, 386.615, 52847.358 24/06/22,15:48:43,19,10,1, 11.9,1,1, 20.755, 10568.024, 386.718, 52846.418 24/06/22,15:48:44,00,10,1, 11.9,1,1, 20.756, 10568.024, 386.718, 52846.418 24/06/22,15:48:44,01,10,1, 11.9,1,1, 20.756, 10568.473, 385.467, 52847.784 24/06/22,15:48:44,02,10,1, 11.9,1,1, 20.756, 10569.357, 386.668, 52847.201 24/06/22,15:48:44,03,10,1, 11.9,1,1, 20.756, 10567.880, 386.648, 52846.413 24/06/22,15:48:44,04,10,1, 11.9,1,1, 20.756, 10568.651, 385.279, 52847.496 24/06/22,15:48:44,05,10,1, 11.9,1,1, 20.756, 10568.603, 387.153, 52846.297 24/06/22,15:48:44,06,10,1, 11.9,1,1, 20.756, 10567.691, 385.964, 52846.941 24/06/22,15:48:44,07,10,1, 11.9,1,1, 20.756, 10569.124, 386.007, 52847.580 24/06/22,15:48:44,08,10,1, 11.9,1,1, 20.756, 10568.353, 387.344, 52846.590 24/06/22,15:48:44,09,10,1, 11.9,1,1, 20.756, 10568.515, 385.524, 52847.839 24/06/22,15:48:44,10,10,1, 11.9,1,1, 20.756, 10569.368, 386.724, 52847.210 24/06/22,15:48:44,11,10,1, 11.9,1,1, 20.756, 10567.899, 386.634, 52846.436 24/06/22,15:48:44,12,10,1, 11.9,1,1, 20.756, 10568.650, 385.257, 52847.501 24/06/22,15:48:44,13,10,1, 11.9,1,1, 20.756, 10568.597, 387.116, 52846.268 24/06/22,15:48:44,14,10,1, 11.9,1,1, 20.756, 10567.673, 385.980, 52846.901 24/06/22,15:48:44,15,10,1, 11.9,1,1, 20.756, 10569.168, 386.061, 52847.644 24/06/22,15:48:44,16,10,1, 11.9,1,1, 20.756, 10568.342, 387.385, 52846.613 24/06/22,15:48:44,17,10,1, 11.9,1,1, 20.756, 10568.501, 385.473, 52847.722 24/06/22,15:48:44,18,10,1, 11.9,1,1, 20.756, 10569.371, 386.689, 52847.183 24/06/22,15:48:44,19,10,1, 11.9,1,1, 20.756, 10567.842, 386.568, 52846.435 24/06/22,15:48:45,00,10,1, 11.9,1,1, 20.757, 10567.840, 386.568, 52846.435 24/06/22,15:48:45,01,10,1, 11.9,1,1, 20.757, 10568.685, 385.553, 52848.312 24/06/22,15:48:45,02,10,1, 11.9,1,1, 20.757, 10569.367, 386.688, 52846.791 24/06/22,15:48:45,03,10,1, 11.9,1,1, 20.757, 10567.533, 386.521, 52846.263 24/06/22,15:48:45,04,10,1, 11.9,1,1, 20.757, 10568.937, 385.382, 52847.897 24/06/22,15:48:45,05,10,1, 11.9,1,1, 20.757, 10568.436, 387.148, 52845.810 24/06/22,15:48:45,06,10,1, 11.9,1,1, 20.757, 10567.650, 385.962, 52847.338 24/06/22,15:48:45,07,10,1, 11.9,1,1, 20.757, 10569.545, 386.200, 52847.763 24/06/22,15:48:45,08,10,1, 11.9,1,1, 20.757, 10568.097, 387.292, 52846.241 24/06/22,15:48:45,09,10,1, 11.9,1,1, 20.757, 10568.641, 385.499, 52848.331 24/06/22,15:48:45,10,10,1, 11.9,1,1, 20.757, 10569.366, 386.702, 52846.750 24/06/22,15:48:45,11,10,1, 11.9,1,1, 20.757, 10567.511, 386.506, 52846.356 24/06/22,15:48:45,12,10,1, 11.9,1,1, 20.757, 10568.831, 385.381, 52847.345 24/06/22,15:48:45,13,10,1, 11.9,1,1, 20.757, 10568.446, 387.254, 52846.265 24/06/22,15:48:45,14,10,1, 11.9,1,1, 20.757, 10567.792, 385.922, 52847.073 24/06/22,15:48:45,15,10,1, 11.9,1,1, 20.757, 10569.254, 386.206, 52847.663 24/06/22,15:48:45,16,10,1, 11.9,1,1, 20.757, 10568.397, 387.325, 52846.604 24/06/22,15:48:45,17,10,1, 11.9,1,1, 20.757, 10568.547, 385.410, 52847.844 24/06/22,15:48:45,18,10,1, 11.9,1,1, 20.757, 10569.263, 386.791, 52847.040 24/06/22,15:48:45,19,10,1, 11.9,1,1, 20.757, 10567.775, 386.503, 52846.465 24/06/22,15:48:46,00,09,1, 11.9,1,1, 20.755, 10567.774, 386.503, 52846.465 24/06/22,15:48:46,01,09,1, 11.9,1,1, 20.755, 10568.567, 385.348, 52847.705 24/06/22,15:48:46,02,09,1, 11.9,1,1, 20.755, 10569.196, 386.828, 52846.921 24/06/22,15:48:46,03,09,1, 11.9,1,1, 20.755, 10567.703, 386.380, 52846.414 24/06/22,15:48:46,04,09,1, 11.9,1,1, 20.755, 10568.715, 385.429, 52847.482 24/06/22,15:48:46,05,09,1, 11.9,1,1, 20.755, 10568.494, 387.339, 52846.376 24/06/22,15:48:46,06,09,1, 11.9,1,1, 20.755, 10567.877, 385.864, 52847.244 24/06/22,15:48:46,07,09,1, 11.9,1,1, 20.755, 10569.326, 386.250, 52847.673 24/06/22,15:48:46,08,09,1, 11.9,1,1, 20.755, 10568.333, 387.275, 52846.633 24/06/22,15:48:46,09,09,1, 11.9,1,1, 20.755, 10568.562, 385.315, 52847.725 24/06/22,15:48:46,10,09,1, 11.9,1,1, 20.755, 10569.151, 386.835, 52846.915 24/06/22,15:48:46,11,09,1, 11.9,1,1, 20.755, 10567.738, 386.427, 52846.471 24/06/22,15:48:46,12,09,1, 11.9,1,1, 20.755, 10568.705, 385.463, 52847.463 24/06/22,15:48:46,13,09,1, 11.9,1,1, 20.755, 10568.463, 387.346, 52846.381 24/06/22,15:48:46,14,09,1, 11.9,1,1, 20.755, 10567.897, 385.838, 52847.229 24/06/22,15:48:46,15,09,1, 11.9,1,1, 20.755, 10569.319, 386.301, 52847.674 24/06/22,15:48:46,16,09,1, 11.9,1,1, 20.755, 10568.300, 387.217, 52846.628 24/06/22,15:48:46,17,09,1, 11.9,1,1, 20.755, 10568.577, 385.366, 52847.803 24/06/22,15:48:46,18,09,1, 11.9,1,1, 20.755, 10569.167, 386.859, 52846.930 24/06/22,15:48:46,19,09,1, 11.9,1,1, 20.755, 10567.697, 386.393, 52846.462 24/06/22,15:48:47,00,10,1, 11.9,1,1, 20.760, 10567.690, 386.393, 52846.462 24/06/22,15:48:47,01,10,1, 11.9,1,1, 20.760, 10568.605, 385.312, 52847.746 24/06/22,15:48:47,02,10,1, 11.9,1,1, 20.760, 10569.111, 386.870, 52846.827 24/06/22,15:48:47,03,10,1, 11.9,1,1, 20.760, 10567.632, 386.349, 52846.471 24/06/22,15:48:47,04,10,1, 11.9,1,1, 20.760, 10568.764, 385.570, 52847.527 24/06/22,15:48:47,05,10,1, 11.9,1,1, 20.760, 10568.458, 387.433, 52846.490 24/06/22,15:48:47,06,10,1, 11.9,1,1, 20.760, 10567.980, 385.808, 52847.401 24/06/22,15:48:47,07,10,1, 11.9,1,1, 20.760, 10569.365, 386.424, 52847.724 24/06/22,15:48:47,08,10,1, 11.9,1,1, 20.760, 10568.299, 387.112, 52846.636 24/06/22,15:48:47,09,10,1, 11.9,1,1, 20.760, 10568.639, 385.321, 52847.771 24/06/22,15:48:47,10,10,1, 11.9,1,1, 20.760, 10569.051, 386.890, 52846.801 24/06/22,15:48:47,11,10,1, 11.9,1,1, 20.760, 10567.651, 386.308, 52846.482 24/06/22,15:48:47,12,10,1, 11.9,1,1, 20.760, 10568.769, 385.537, 52847.478 24/06/22,15:48:47,13,10,1, 11.9,1,1, 20.760, 10568.422, 387.384, 52846.441 24/06/22,15:48:47,14,10,1, 11.9,1,1, 20.760, 10568.035, 385.750, 52847.380 24/06/22,15:48:47,15,10,1, 11.9,1,1, 20.760, 10569.427, 386.410, 52847.694 24/06/22,15:48:47,16,10,1, 11.9,1,1, 20.760, 10568.277, 387.184, 52846.638 24/06/22,15:48:47,17,10,1, 11.9,1,1, 20.760, 10568.634, 385.335, 52847.829 24/06/22,15:48:47,18,10,1, 11.9,1,1, 20.760, 10569.081, 386.876, 52846.808 24/06/22,15:48:47,19,10,1, 11.9,1,1, 20.760, 10567.603, 386.289, 52846.474 24/06/22,15:48:48,00,10,1, 11.9,1,1, 20.758, 10567.598, 386.289, 52846.474 24/06/22,15:48:48,01,10,1, 11.9,1,1, 20.758, 10568.603, 385.266, 52847.728 24/06/22,15:48:48,02,10,1, 11.9,1,1, 20.758, 10568.904, 386.948, 52846.642 24/06/22,15:48:48,03,10,1, 11.9,1,1, 20.758, 10567.594, 386.215, 52846.495 24/06/22,15:48:48,04,10,1, 11.9,1,1, 20.758, 10568.804, 385.663, 52847.507 24/06/22,15:48:48,05,10,1, 11.9,1,1, 20.758, 10568.446, 387.443, 52846.516 24/06/22,15:48:48,06,10,1, 11.9,1,1, 20.758, 10568.120, 385.754, 52847.493 24/06/22,15:48:48,07,10,1, 11.9,1,1, 20.758, 10569.429, 386.460, 52847.700 24/06/22,15:48:48,08,10,1, 11.9,1,1, 20.758, 10568.250, 387.044, 52846.648 24/06/22,15:48:48,09,10,1, 11.9,1,1, 20.758, 10568.587, 385.276, 52847.607 24/06/22,15:48:48,10,10,1, 11.9,1,1, 20.758, 10568.950, 386.995, 52846.722 24/06/22,15:48:48,11,10,1, 11.9,1,1, 20.758, 10567.580, 386.230, 52846.577 24/06/22,15:48:48,12,10,1, 11.9,1,1, 20.758, 10568.824, 385.650, 52847.490 24/06/22,15:48:48,13,10,1, 11.9,1,1, 20.758, 10568.420, 387.391, 52846.434 24/06/22,15:48:48,14,10,1, 11.9,1,1, 20.758, 10568.150, 385.719, 52847.446 24/06/22,15:48:48,15,10,1, 11.9,1,1, 20.758, 10569.459, 386.517, 52847.649 24/06/22,15:48:48,16,10,1, 11.9,1,1, 20.758, 10568.179, 387.013, 52846.702 24/06/22,15:48:48,17,10,1, 11.9,1,1, 20.758, 10568.630, 385.274, 52847.659 24/06/22,15:48:48,18,10,1, 11.9,1,1, 20.758, 10568.919, 386.989, 52846.708 24/06/22,15:48:48,19,10,1, 11.9,1,1, 20.758, 10567.566, 386.222, 52846.509 24/06/22,15:48:49,00,10,1, 11.8,1,1, 20.756, 10567.565, 386.222, 52846.509 24/06/22,15:48:49,01,10,1, 11.8,1,1, 20.756, 10568.646, 385.296, 52847.685 24/06/22,15:48:49,02,10,1, 11.8,1,1, 20.756, 10568.803, 387.065, 52846.535 24/06/22,15:48:49,03,10,1, 11.8,1,1, 20.756, 10567.604, 386.162, 52846.572 24/06/22,15:48:49,04,10,1, 11.8,1,1, 20.756, 10568.927, 385.837, 52847.589 24/06/22,15:48:49,05,10,1, 11.8,1,1, 20.756, 10568.398, 387.522, 52846.614 24/06/22,15:48:49,06,10,1, 11.8,1,1, 20.756, 10568.247, 385.718, 52847.697 24/06/22,15:48:49,07,10,1, 11.8,1,1, 20.756, 10569.468, 386.592, 52847.566 24/06/22,15:48:49,08,10,1, 11.8,1,1, 20.756, 10568.127, 386.919, 52846.665 24/06/22,15:48:49,09,10,1, 11.8,1,1, 20.756, 10568.624, 385.286, 52847.694 24/06/22,15:48:49,10,10,1, 11.8,1,1, 20.756, 10568.765, 387.101, 52846.531 24/06/22,15:48:49,11,10,1, 11.8,1,1, 20.756, 10567.606, 386.163, 52846.707 24/06/22,15:48:49,12,10,1, 11.8,1,1, 20.756, 10568.951, 385.822, 52847.639 24/06/22,15:48:49,13,10,1, 11.8,1,1, 20.756, 10568.457, 387.500, 52846.668 24/06/22,15:48:49,14,10,1, 11.8,1,1, 20.756, 10568.259, 385.665, 52847.701 24/06/22,15:48:49,15,10,1, 11.8,1,1, 20.756, 10569.484, 386.613, 52847.541 24/06/22,15:48:49,16,10,1, 11.8,1,1, 20.756, 10568.139, 386.953, 52846.628 24/06/22,15:48:49,17,10,1, 11.8,1,1, 20.756, 10568.708, 385.293, 52847.655 24/06/22,15:48:49,18,10,1, 11.8,1,1, 20.756, 10568.825, 387.109, 52846.502 24/06/22,15:48:49,19,10,1, 11.8,1,1, 20.756, 10567.633, 386.112, 52846.698 24/06/22,15:48:50,00,08,1, 11.8,1,1, 20.755, 10567.632, 386.112, 52846.698 24/06/22,15:48:50,01,08,1, 11.8,1,1, 20.755, 10568.649, 385.313, 52847.698 24/06/22,15:48:50,02,08,1, 11.8,1,1, 20.755, 10568.665, 387.134, 52846.526 24/06/22,15:48:50,03,08,1, 11.8,1,1, 20.755, 10567.651, 386.130, 52846.888 24/06/22,15:48:50,04,08,1, 11.8,1,1, 20.755, 10569.026, 385.936, 52847.589 24/06/22,15:48:50,05,08,1, 11.8,1,1, 20.755, 10568.455, 387.499, 52846.663 24/06/22,15:48:50,06,08,1, 11.8,1,1, 20.755, 10568.394, 385.635, 52847.767 24/06/22,15:48:50,07,08,1, 11.8,1,1, 20.755, 10569.475, 386.717, 52847.505 24/06/22,15:48:50,08,08,1, 11.8,1,1, 20.755, 10567.986, 386.825, 52846.622 24/06/22,15:48:50,09,08,1, 11.8,1,1, 20.755, 10568.639, 385.311, 52847.572 24/06/22,15:48:50,10,08,1, 11.8,1,1, 20.755, 10568.699, 387.170, 52846.517 24/06/22,15:48:50,11,08,1, 11.8,1,1, 20.755, 10567.642, 386.111, 52846.804 24/06/22,15:48:50,12,08,1, 11.8,1,1, 20.755, 10569.162, 385.987, 52847.773 24/06/22,15:48:50,13,08,1, 11.8,1,1, 20.755, 10568.421, 387.497, 52846.723 24/06/22,15:48:50,14,08,1, 11.8,1,1, 20.755, 10568.373, 385.626, 52847.825 24/06/22,15:48:50,15,08,1, 11.8,1,1, 20.755, 10569.422, 386.665, 52847.451 24/06/22,15:48:50,16,08,1, 11.8,1,1, 20.755, 10567.976, 386.784, 52846.577 24/06/22,15:48:50,17,08,1, 11.8,1,1, 20.755, 10568.677, 385.315, 52847.604 24/06/22,15:48:50,18,08,1, 11.8,1,1, 20.755, 10568.746, 387.213, 52846.530 24/06/22,15:48:50,19,08,1, 11.8,1,1, 20.755, 10567.648, 386.132, 52846.880 24/06/22,15:48:51,00,09,1, 12.0,1,1, 20.760, 10567.640, 386.132, 52846.880 24/06/22,15:48:51,01,09,1, 12.0,1,1, 20.760, 10568.696, 385.347, 52847.590 24/06/22,15:48:51,02,09,1, 12.0,1,1, 20.760, 10568.668, 387.223, 52846.536 24/06/22,15:48:51,03,09,1, 12.0,1,1, 20.760, 10567.737, 386.066, 52846.925 24/06/22,15:48:51,04,09,1, 12.0,1,1, 20.760, 10569.184, 386.146, 52847.727 24/06/22,15:48:51,05,09,1, 12.0,1,1, 20.760, 10568.405, 387.428, 52846.665 24/06/22,15:48:51,06,09,1, 12.0,1,1, 20.760, 10568.497, 385.572, 52847.848 24/06/22,15:48:51,07,09,1, 12.0,1,1, 20.760, 10569.408, 386.747, 52847.299 24/06/22,15:48:51,08,09,1, 12.0,1,1, 20.760, 10567.952, 386.741, 52846.560 24/06/22,15:48:51,09,09,1, 12.0,1,1, 20.760, 10568.696, 385.326, 52847.610 24/06/22,15:48:51,10,09,1, 12.0,1,1, 20.760, 10568.619, 387.250, 52846.423 24/06/22,15:48:51,11,09,1, 12.0,1,1, 20.760, 10567.780, 386.029, 52846.939 24/06/22,15:48:51,12,09,1, 12.0,1,1, 20.760, 10569.206, 386.056, 52847.710 24/06/22,15:48:51,13,09,1, 12.0,1,1, 20.760, 10568.444, 387.469, 52846.770 24/06/22,15:48:51,14,09,1, 12.0,1,1, 20.760, 10568.538, 385.594, 52847.826 24/06/22,15:48:51,15,09,1, 12.0,1,1, 20.760, 10569.435, 386.804, 52847.330 24/06/22,15:48:51,16,09,1, 12.0,1,1, 20.760, 10567.927, 386.685, 52846.563 24/06/22,15:48:51,17,09,1, 12.0,1,1, 20.760, 10568.721, 385.349, 52847.698 24/06/22,15:48:51,18,09,1, 12.0,1,1, 20.760, 10568.619, 387.251, 52846.453 24/06/22,15:48:51,19,09,1, 12.0,1,1, 20.760, 10567.681, 385.988, 52846.966 24/06/22,15:48:52,00,08,1, 11.9,1,1, 20.761, 10567.673, 385.988, 52846.966 24/06/22,15:48:52,01,08,1, 11.9,1,1, 20.761, 10568.722, 385.389, 52847.553 24/06/22,15:48:52,02,08,1, 11.9,1,1, 20.761, 10568.558, 387.308, 52846.475 24/06/22,15:48:52,03,08,1, 11.9,1,1, 20.761, 10567.810, 385.981, 52847.050 24/06/22,15:48:52,04,08,1, 11.9,1,1, 20.761, 10569.306, 386.221, 52847.805 24/06/22,15:48:52,05,08,1, 11.9,1,1, 20.761, 10568.384, 387.414, 52846.715 24/06/22,15:48:52,06,08,1, 11.9,1,1, 20.761, 10568.577, 385.504, 52847.941 24/06/22,15:48:52,07,08,1, 11.9,1,1, 20.761, 10569.349, 386.896, 52847.274 24/06/22,15:48:52,08,08,1, 11.9,1,1, 20.761, 10567.810, 386.546, 52846.501 24/06/22,15:48:52,09,08,1, 11.9,1,1, 20.761, 10568.706, 385.414, 52847.566 24/06/22,15:48:52,10,08,1, 11.9,1,1, 20.761, 10568.547, 387.334, 52846.417 24/06/22,15:48:52,11,08,1, 11.9,1,1, 20.761, 10567.849, 386.040, 52847.216 24/06/22,15:48:52,12,08,1, 11.9,1,1, 20.761, 10569.310, 386.265, 52847.876 24/06/22,15:48:52,13,08,1, 11.9,1,1, 20.761, 10568.369, 387.420, 52846.765 24/06/22,15:48:52,14,08,1, 11.9,1,1, 20.761, 10568.617, 385.502, 52847.942 24/06/22,15:48:52,15,08,1, 11.9,1,1, 20.761, 10569.303, 386.817, 52847.132 24/06/22,15:48:52,16,08,1, 11.9,1,1, 20.761, 10567.829, 386.579, 52846.557 24/06/22,15:48:52,17,08,1, 11.9,1,1, 20.761, 10568.737, 385.480, 52847.597 24/06/22,15:48:52,18,08,1, 11.9,1,1, 20.761, 10568.611, 387.388, 52846.446 24/06/22,15:48:52,19,08,1, 11.9,1,1, 20.761, 10567.859, 385.986, 52847.168 24/06/22,15:48:53,00,08,1, 12.0,1,1, 20.761, 10567.857, 385.986, 52847.168 24/06/22,15:48:53,01,08,1, 12.0,1,1, 20.761, 10568.733, 385.485, 52847.533 24/06/22,15:48:53,02,08,1, 12.0,1,1, 20.761, 10568.525, 387.378, 52846.456 24/06/22,15:48:53,03,08,1, 12.0,1,1, 20.761, 10567.946, 385.942, 52847.344 24/06/22,15:48:53,04,08,1, 12.0,1,1, 20.761, 10569.415, 386.329, 52847.843 24/06/22,15:48:53,05,08,1, 12.0,1,1, 20.761, 10568.400, 387.350, 52846.775 24/06/22,15:48:53,06,08,1, 12.0,1,1, 20.761, 10568.612, 385.380, 52847.844 24/06/22,15:48:53,07,08,1, 12.0,1,1, 20.761, 10569.238, 386.890, 52847.197 24/06/22,15:48:53,08,08,1, 12.0,1,1, 20.761, 10567.724, 386.457, 52846.540 24/06/22,15:48:53,09,08,1, 12.0,1,1, 20.761, 10568.767, 385.578, 52847.624 24/06/22,15:48:53,10,08,1, 12.0,1,1, 20.761, 10568.498, 387.364, 52846.510 24/06/22,15:48:53,11,08,1, 12.0,1,1, 20.761, 10567.965, 385.911, 52847.418 24/06/22,15:48:53,12,08,1, 12.0,1,1, 20.761, 10569.395, 386.334, 52847.842 24/06/22,15:48:53,13,08,1, 12.0,1,1, 20.761, 10568.391, 387.311, 52846.823 24/06/22,15:48:53,14,08,1, 12.0,1,1, 20.761, 10568.686, 385.420, 52847.930 24/06/22,15:48:53,15,08,1, 12.0,1,1, 20.761, 10569.228, 386.939, 52847.044 24/06/22,15:48:53,16,08,1, 12.0,1,1, 20.761, 10567.710, 386.470, 52846.541 24/06/22,15:48:53,17,08,1, 12.0,1,1, 20.761, 10568.762, 385.470, 52847.617 24/06/22,15:48:53,18,08,1, 12.0,1,1, 20.761, 10568.528, 387.419, 52846.529 24/06/22,15:48:53,19,08,1, 12.0,1,1, 20.761, 10567.932, 385.893, 52847.310 24/06/22,15:48:54,00,09,1, 11.9,1,1, 20.758, 10567.924, 385.893, 52847.310 24/06/22,15:48:54,01,09,1, 11.9,1,1, 20.758, 10568.862, 385.577, 52847.669 24/06/22,15:48:54,02,09,1, 11.9,1,1, 20.758, 10568.491, 387.450, 52846.491 24/06/22,15:48:54,03,09,1, 11.9,1,1, 20.758, 10568.027, 385.857, 52847.517 24/06/22,15:48:54,04,09,1, 11.9,1,1, 20.758, 10569.510, 386.425, 52847.851 24/06/22,15:48:54,05,09,1, 11.9,1,1, 20.758, 10568.353, 387.166, 52846.804 24/06/22,15:48:54,06,09,1, 11.9,1,1, 20.758, 10568.678, 385.365, 52847.925 24/06/22,15:48:54,07,09,1, 11.9,1,1, 20.758, 10569.126, 386.978, 52846.913 24/06/22,15:48:54,08,09,1, 11.9,1,1, 20.758, 10567.643, 386.359, 52846.560 24/06/22,15:48:54,09,09,1, 11.9,1,1, 20.758, 10568.812, 385.607, 52847.624 24/06/22,15:48:54,10,09,1, 11.9,1,1, 20.758, 10568.467, 387.413, 52846.507 24/06/22,15:48:54,11,09,1, 11.9,1,1, 20.758, 10568.047, 385.848, 52847.578 24/06/22,15:48:54,12,09,1, 11.9,1,1, 20.758, 10569.523, 386.445, 52847.833 24/06/22,15:48:54,13,09,1, 11.9,1,1, 20.758, 10568.348, 387.255, 52846.659 24/06/22,15:48:54,14,09,1, 11.9,1,1, 20.758, 10568.703, 385.340, 52847.933 24/06/22,15:48:54,15,09,1, 11.9,1,1, 20.758, 10569.105, 386.970, 52846.914 24/06/22,15:48:54,16,09,1, 11.9,1,1, 20.758, 10567.636, 386.331, 52846.529 24/06/22,15:48:54,17,09,1, 11.9,1,1, 20.758, 10568.854, 385.628, 52847.664 24/06/22,15:48:54,18,09,1, 11.9,1,1, 20.758, 10568.495, 387.482, 52846.489 24/06/22,15:48:54,19,09,1, 11.9,1,1, 20.758, 10568.098, 385.813, 52847.563 24/06/22,15:48:55,00,09,1, 11.9,1,1, 20.761, 10568.091, 385.813, 52847.563 24/06/22,15:48:55,01,09,1, 11.9,1,1, 20.761, 10568.942, 385.738, 52847.683 24/06/22,15:48:55,02,09,1, 11.9,1,1, 20.761, 10568.513, 387.468, 52846.503 24/06/22,15:48:55,03,09,1, 11.9,1,1, 20.761, 10568.160, 385.812, 52847.674 24/06/22,15:48:55,04,09,1, 11.9,1,1, 20.761, 10569.563, 386.520, 52847.790 24/06/22,15:48:55,05,09,1, 11.9,1,1, 20.761, 10568.291, 387.154, 52846.724 24/06/22,15:48:55,06,09,1, 11.9,1,1, 20.761, 10568.685, 385.336, 52847.898 24/06/22,15:48:55,07,09,1, 11.9,1,1, 20.761, 10569.039, 387.031, 52846.794 24/06/22,15:48:55,08,09,1, 11.9,1,1, 20.761, 10567.685, 386.270, 52846.616 24/06/22,15:48:55,09,09,1, 11.9,1,1, 20.761, 10568.892, 385.676, 52847.697 24/06/22,15:48:55,10,09,1, 11.9,1,1, 20.761, 10568.523, 387.522, 52846.565 24/06/22,15:48:55,11,09,1, 11.9,1,1, 20.761, 10568.131, 385.816, 52847.599 24/06/22,15:48:55,12,09,1, 11.9,1,1, 20.761, 10569.584, 386.588, 52847.763 24/06/22,15:48:55,13,09,1, 11.9,1,1, 20.761, 10568.284, 387.146, 52846.700 24/06/22,15:48:55,14,09,1, 11.9,1,1, 20.761, 10568.706, 385.386, 52847.904 24/06/22,15:48:55,15,09,1, 11.9,1,1, 20.761, 10569.087, 387.027, 52846.861 24/06/22,15:48:55,16,09,1, 11.9,1,1, 20.761, 10567.673, 386.282, 52846.597 24/06/22,15:48:55,17,09,1, 11.9,1,1, 20.761, 10568.935, 385.696, 52847.722 24/06/22,15:48:55,18,09,1, 11.9,1,1, 20.761, 10568.509, 387.502, 52846.559 24/06/22,15:48:55,19,09,1, 11.9,1,1, 20.761, 10568.162, 385.852, 52847.622 24/06/22,15:48:56,00,09,1, 12.0,1,1, 20.763, 10568.157, 385.852, 52847.622 24/06/22,15:48:56,01,09,1, 12.0,1,1, 20.763, 10568.963, 385.710, 52847.726 24/06/22,15:48:56,02,09,1, 12.0,1,1, 20.763, 10568.519, 387.500, 52846.623 24/06/22,15:48:56,03,09,1, 12.0,1,1, 20.763, 10568.242, 385.780, 52847.733 24/06/22,15:48:56,04,09,1, 12.0,1,1, 20.763, 10569.576, 386.579, 52847.802 24/06/22,15:48:56,05,09,1, 12.0,1,1, 20.763, 10568.269, 387.118, 52846.683 24/06/22,15:48:56,06,09,1, 12.0,1,1, 20.763, 10568.748, 385.370, 52847.862 24/06/22,15:48:56,07,09,1, 12.0,1,1, 20.763, 10569.032, 387.069, 52846.728 24/06/22,15:48:56,08,09,1, 12.0,1,1, 20.763, 10567.664, 386.181, 52846.620 24/06/22,15:48:56,09,09,1, 12.0,1,1, 20.763, 10569.001, 385.726, 52847.747 24/06/22,15:48:56,10,09,1, 12.0,1,1, 20.763, 10568.509, 387.482, 52846.602 24/06/22,15:48:56,11,09,1, 12.0,1,1, 20.763, 10568.202, 385.803, 52847.691 24/06/22,15:48:56,12,09,1, 12.0,1,1, 20.763, 10569.565, 386.580, 52847.779 24/06/22,15:48:56,13,09,1, 12.0,1,1, 20.763, 10568.247, 387.117, 52846.694 24/06/22,15:48:56,14,09,1, 12.0,1,1, 20.763, 10568.747, 385.332, 52847.936 24/06/22,15:48:56,15,09,1, 12.0,1,1, 20.763, 10569.025, 387.001, 52846.725 24/06/22,15:48:56,16,09,1, 12.0,1,1, 20.763, 10567.669, 386.179, 52846.681 24/06/22,15:48:56,17,09,1, 12.0,1,1, 20.763, 10569.014, 385.713, 52847.738 24/06/22,15:48:56,18,09,1, 12.0,1,1, 20.763, 10568.486, 387.503, 52846.564 24/06/22,15:48:56,19,09,1, 12.0,1,1, 20.763, 10568.255, 385.797, 52847.659 24/06/22,15:48:57,00,09,1, 11.9,1,1, 20.763, 10568.249, 385.797, 52847.659 24/06/22,15:48:57,01,09,1, 11.9,1,1, 20.763, 10568.855, 385.737, 52847.178 24/06/22,15:48:57,02,09,1, 11.9,1,1, 20.763, 10568.433, 387.565, 52847.018 24/06/22,15:48:57,03,09,1, 11.9,1,1, 20.763, 10568.514, 385.779, 52847.840 24/06/22,15:48:57,04,09,1, 11.9,1,1, 20.763, 10569.274, 386.556, 52847.395 24/06/22,15:48:57,05,09,1, 11.9,1,1, 20.763, 10568.432, 387.167, 52847.349 24/06/22,15:48:57,06,09,1, 11.9,1,1, 20.763, 10568.788, 385.256, 52847.494 24/06/22,15:48:57,07,09,1, 11.9,1,1, 20.763, 10568.714, 387.169, 52847.087 24/06/22,15:48:57,08,09,1, 11.9,1,1, 20.763, 10568.294, 386.345, 52847.690 24/06/22,15:48:57,09,09,1, 11.9,1,1, 20.763, 10568.575, 385.696, 52847.248 24/06/22,15:48:57,10,09,1, 11.9,1,1, 20.763, 10568.724, 387.734, 52848.118 24/06/22,15:48:57,11,09,1, 11.9,1,1, 20.763, 10568.497, 385.740, 52847.384 24/06/22,15:48:57,12,09,1, 11.9,1,1, 20.763, 10568.899, 386.672, 52847.828 24/06/22,15:48:57,13,09,1, 11.9,1,1, 20.763, 10568.793, 387.315, 52848.172 24/06/22,15:48:57,14,09,1, 11.9,1,1, 20.763, 10568.540, 385.300, 52847.133 24/06/22,15:48:57,15,09,1, 11.9,1,1, 20.763, 10568.799, 387.341, 52847.991 24/06/22,15:48:57,16,09,1, 11.9,1,1, 20.763, 10568.458, 386.299, 52847.478 24/06/22,15:48:57,17,09,1, 11.9,1,1, 20.763, 10568.488, 385.725, 52847.186 24/06/22,15:48:57,18,09,1, 11.9,1,1, 20.763, 10568.747, 387.735, 52848.213 24/06/22,15:48:57,19,09,1, 11.9,1,1, 20.763, 10568.449, 385.721, 52847.354 24/06/22,15:48:58,00,08,1, 11.9,1,1, 20.763, 10568.441, 385.721, 52847.354 24/06/22,15:48:58,01,08,1, 11.9,1,1, 20.763, 10568.655, 385.817, 52847.758 24/06/22,15:48:58,02,08,1, 11.9,1,1, 20.763, 10568.897, 387.683, 52847.909 24/06/22,15:48:58,03,08,1, 11.9,1,1, 20.763, 10568.201, 385.711, 52847.286 24/06/22,15:48:58,04,08,1, 11.9,1,1, 20.763, 10569.188, 386.772, 52848.173 24/06/22,15:48:58,05,08,1, 11.9,1,1, 20.763, 10568.676, 387.253, 52847.610 24/06/22,15:48:58,06,08,1, 11.9,1,1, 20.763, 10568.401, 385.346, 52847.505 24/06/22,15:48:58,07,08,1, 11.9,1,1, 20.763, 10569.103, 387.343, 52848.011 24/06/22,15:48:58,08,08,1, 11.9,1,1, 20.763, 10568.106, 386.303, 52847.043 24/06/22,15:48:58,09,08,1, 11.9,1,1, 20.763, 10568.671, 385.785, 52847.708 24/06/22,15:48:58,10,08,1, 11.9,1,1, 20.763, 10568.901, 387.677, 52847.836 24/06/22,15:48:58,11,08,1, 11.9,1,1, 20.763, 10568.201, 385.709, 52847.254 24/06/22,15:48:58,12,08,1, 11.9,1,1, 20.763, 10569.168, 386.724, 52848.292 24/06/22,15:48:58,13,08,1, 11.9,1,1, 20.763, 10568.675, 387.214, 52847.655 24/06/22,15:48:58,14,08,1, 11.9,1,1, 20.763, 10568.419, 385.341, 52847.385 24/06/22,15:48:58,15,08,1, 11.9,1,1, 20.763, 10569.132, 387.361, 52848.028 24/06/22,15:48:58,16,08,1, 11.9,1,1, 20.763, 10568.136, 386.276, 52846.964 24/06/22,15:48:58,17,08,1, 11.9,1,1, 20.763, 10568.632, 385.814, 52847.744 24/06/22,15:48:58,18,08,1, 11.9,1,1, 20.763, 10568.901, 387.690, 52847.895 24/06/22,15:48:58,19,08,1, 11.9,1,1, 20.763, 10568.256, 385.769, 52847.312 24/06/22,15:48:59,00,09,1, 12.0,1,1, 20.762, 10568.249, 385.769, 52847.312 24/06/22,15:48:59,01,09,1, 12.0,1,1, 20.762, 10568.631, 385.815, 52847.771 24/06/22,15:48:59,02,09,1, 12.0,1,1, 20.762, 10568.906, 387.700, 52847.945 24/06/22,15:48:59,03,09,1, 12.0,1,1, 20.762, 10568.204, 385.707, 52847.282 24/06/22,15:48:59,04,09,1, 12.0,1,1, 20.762, 10569.217, 386.719, 52848.357 24/06/22,15:48:59,05,09,1, 12.0,1,1, 20.762, 10568.689, 387.222, 52847.626 24/06/22,15:48:59,06,09,1, 12.0,1,1, 20.762, 10568.419, 385.341, 52847.555 24/06/22,15:48:59,07,09,1, 12.0,1,1, 20.762, 10569.111, 387.321, 52848.051 24/06/22,15:48:59,08,09,1, 12.0,1,1, 20.762, 10568.130, 386.277, 52847.098 24/06/22,15:48:59,09,09,1, 12.0,1,1, 20.762, 10568.661, 385.791, 52847.738 24/06/22,15:48:59,10,09,1, 12.0,1,1, 20.762, 10568.914, 387.643, 52847.945 24/06/22,15:48:59,11,09,1, 12.0,1,1, 20.762, 10568.252, 385.735, 52847.333 24/06/22,15:48:59,12,09,1, 12.0,1,1, 20.762, 10569.200, 386.775, 52848.365 24/06/22,15:48:59,13,09,1, 12.0,1,1, 20.762, 10568.677, 387.214, 52847.646 24/06/22,15:48:59,14,09,1, 12.0,1,1, 20.762, 10568.407, 385.374, 52847.481 24/06/22,15:48:59,15,09,1, 12.0,1,1, 20.762, 10569.142, 387.336, 52847.972 24/06/22,15:48:59,16,09,1, 12.0,1,1, 20.762, 10568.155, 386.358, 52847.076 24/06/22,15:48:59,17,09,1, 12.0,1,1, 20.762, 10568.630, 385.811, 52847.776 24/06/22,15:48:59,18,09,1, 12.0,1,1, 20.762, 10568.907, 387.699, 52847.907 24/06/22,15:48:59,19,09,1, 12.0,1,1, 20.762, 10568.242, 385.748, 52847.323 24/06/22,15:49:00,00,10,1, 11.9,1,1, 20.762, 10568.241, 385.748, 52847.323 24/06/22,15:49:00,01,10,1, 11.9,1,1, 20.762, 10568.607, 385.745, 52847.768 24/06/22,15:49:00,02,10,1, 11.9,1,1, 20.762, 10568.851, 387.658, 52847.863 24/06/22,15:49:00,03,10,1, 11.9,1,1, 20.762, 10568.144, 385.750, 52847.320 24/06/22,15:49:00,04,10,1, 11.9,1,1, 20.762, 10569.185, 386.711, 52848.337 24/06/22,15:49:00,05,10,1, 11.9,1,1, 20.762, 10568.694, 387.279, 52847.689 24/06/22,15:49:00,06,10,1, 11.9,1,1, 20.762, 10568.427, 385.357, 52847.525 24/06/22,15:49:00,07,10,1, 11.9,1,1, 20.762, 10569.084, 387.221, 52847.700 24/06/22,15:49:00,08,10,1, 11.9,1,1, 20.762, 10567.824, 386.237, 52846.590 24/06/22,15:49:00,09,10,1, 11.9,1,1, 20.762, 10568.869, 385.748, 52847.777 24/06/22,15:49:00,10,10,1, 11.9,1,1, 20.762, 10568.528, 387.547, 52846.728 24/06/22,15:49:00,11,10,1, 11.9,1,1, 20.762, 10568.189, 385.845, 52847.732 24/06/22,15:49:00,12,10,1, 11.9,1,1, 20.762, 10569.550, 386.627, 52847.875 24/06/22,15:49:00,13,10,1, 11.9,1,1, 20.762, 10568.255, 387.087, 52846.765 24/06/22,15:49:00,14,10,1, 11.9,1,1, 20.762, 10568.703, 385.370, 52847.944 24/06/22,15:49:00,15,10,1, 11.9,1,1, 20.762, 10569.029, 387.087, 52846.773 24/06/22,15:49:00,16,10,1, 11.9,1,1, 20.762, 10567.629, 386.285, 52846.771 24/06/22,15:49:00,17,10,1, 11.9,1,1, 20.762, 10568.977, 385.767, 52847.809 24/06/22,15:49:00,18,10,1, 11.9,1,1, 20.762, 10568.519, 387.579, 52846.574 24/06/22,15:49:00,19,10,1, 11.9,1,1, 20.762, 10568.247, 385.830, 52847.833 24/06/22,15:49:01,00,08,1, 11.9,1,1, 20.761, 10568.241, 385.830, 52847.833 24/06/22,15:49:01,01,08,1, 11.9,1,1, 20.761, 10569.016, 385.743, 52847.791 24/06/22,15:49:01,02,08,1, 11.9,1,1, 20.761, 10568.523, 387.558, 52846.638 24/06/22,15:49:01,03,08,1, 11.9,1,1, 20.761, 10568.201, 385.858, 52847.735 24/06/22,15:49:01,04,08,1, 11.9,1,1, 20.761, 10569.647, 386.589, 52847.859 24/06/22,15:49:01,05,08,1, 11.9,1,1, 20.761, 10568.324, 387.183, 52846.832 24/06/22,15:49:01,06,08,1, 11.9,1,1, 20.761, 10568.802, 385.353, 52847.985 24/06/22,15:49:01,07,08,1, 11.9,1,1, 20.761, 10569.056, 387.044, 52846.811 24/06/22,15:49:01,08,08,1, 11.9,1,1, 20.761, 10567.679, 386.322, 52846.740 24/06/22,15:49:01,09,08,1, 11.9,1,1, 20.761, 10568.974, 385.731, 52847.849 24/06/22,15:49:01,10,08,1, 11.9,1,1, 20.761, 10568.551, 387.569, 52846.628 24/06/22,15:49:01,11,08,1, 11.9,1,1, 20.761, 10568.198, 385.843, 52847.849 24/06/22,15:49:01,12,08,1, 11.9,1,1, 20.761, 10569.579, 386.614, 52847.924 24/06/22,15:49:01,13,08,1, 11.9,1,1, 20.761, 10568.277, 387.138, 52846.834 24/06/22,15:49:01,14,08,1, 11.9,1,1, 20.761, 10568.766, 385.369, 52848.017 24/06/22,15:49:01,15,08,1, 11.9,1,1, 20.761, 10569.066, 387.056, 52846.840 24/06/22,15:49:01,16,08,1, 11.9,1,1, 20.761, 10567.660, 386.331, 52846.788 24/06/22,15:49:01,17,08,1, 11.9,1,1, 20.761, 10568.971, 385.719, 52847.847 24/06/22,15:49:01,18,08,1, 11.9,1,1, 20.761, 10568.516, 387.506, 52846.620 24/06/22,15:49:01,19,08,1, 11.9,1,1, 20.761, 10568.160, 385.894, 52847.709 24/06/22,15:49:02,00,08,1, 12.0,1,1, 20.765, 10568.157, 385.894, 52847.709 24/06/22,15:49:02,01,08,1, 12.0,1,1, 20.765, 10569.012, 385.713, 52847.837 24/06/22,15:49:02,02,08,1, 12.0,1,1, 20.765, 10568.553, 387.540, 52846.605 24/06/22,15:49:02,03,08,1, 12.0,1,1, 20.765, 10568.198, 385.923, 52847.646 24/06/22,15:49:02,04,08,1, 12.0,1,1, 20.765, 10569.612, 386.540, 52847.900 24/06/22,15:49:02,05,08,1, 12.0,1,1, 20.765, 10568.340, 387.239, 52846.842 24/06/22,15:49:02,06,08,1, 12.0,1,1, 20.765, 10568.825, 385.438, 52848.127 24/06/22,15:49:02,07,08,1, 12.0,1,1, 20.765, 10569.179, 387.001, 52846.939 24/06/22,15:49:02,08,08,1, 12.0,1,1, 20.765, 10567.746, 386.422, 52846.686 24/06/22,15:49:02,09,08,1, 12.0,1,1, 20.765, 10568.972, 385.699, 52847.836 24/06/22,15:49:02,10,08,1, 12.0,1,1, 20.765, 10568.528, 387.553, 52846.590 24/06/22,15:49:02,11,08,1, 12.0,1,1, 20.765, 10568.125, 385.914, 52847.656 24/06/22,15:49:02,12,08,1, 12.0,1,1, 20.765, 10569.550, 386.530, 52847.919 24/06/22,15:49:02,13,08,1, 12.0,1,1, 20.765, 10568.350, 387.253, 52846.850 24/06/22,15:49:02,14,08,1, 12.0,1,1, 20.765, 10568.784, 385.409, 52848.061 24/06/22,15:49:02,15,08,1, 12.0,1,1, 20.765, 10569.192, 387.050, 52847.021 24/06/22,15:49:02,16,08,1, 12.0,1,1, 20.765, 10567.746, 386.448, 52846.765 24/06/22,15:49:02,17,08,1, 12.0,1,1, 20.765, 10568.918, 385.696, 52847.818 24/06/22,15:49:02,18,08,1, 12.0,1,1, 20.765, 10568.551, 387.485, 52846.544 24/06/22,15:49:02,19,08,1, 12.0,1,1, 20.765, 10568.149, 385.906, 52847.757 24/06/22,15:49:03,00,09,1, 11.8,1,1, 20.768, 10568.141, 385.906, 52847.757 24/06/22,15:49:03,01,09,1, 11.8,1,1, 20.768, 10568.941, 385.661, 52847.853 24/06/22,15:49:03,02,09,1, 11.8,1,1, 20.768, 10568.528, 387.483, 52846.608 24/06/22,15:49:03,03,09,1, 11.8,1,1, 20.768, 10568.073, 385.987, 52847.647 24/06/22,15:49:03,04,09,1, 11.8,1,1, 20.768, 10569.573, 386.418, 52847.957 24/06/22,15:49:03,05,09,1, 11.8,1,1, 20.768, 10568.405, 387.274, 52846.867 24/06/22,15:49:03,06,09,1, 11.8,1,1, 20.768, 10568.803, 385.492, 52848.171 24/06/22,15:49:03,07,09,1, 11.8,1,1, 20.768, 10569.246, 386.972, 52847.107 24/06/22,15:49:03,08,09,1, 11.8,1,1, 20.768, 10567.800, 386.533, 52846.638 24/06/22,15:49:03,09,09,1, 11.8,1,1, 20.768, 10568.924, 385.670, 52847.804 24/06/22,15:49:03,10,09,1, 11.8,1,1, 20.768, 10568.587, 387.475, 52846.561 24/06/22,15:49:03,11,09,1, 11.8,1,1, 20.768, 10568.014, 385.933, 52847.554 24/06/22,15:49:03,12,09,1, 11.8,1,1, 20.768, 10569.550, 386.457, 52847.959 24/06/22,15:49:03,13,09,1, 11.8,1,1, 20.768, 10568.376, 387.327, 52846.681 24/06/22,15:49:03,14,09,1, 11.8,1,1, 20.768, 10568.806, 385.475, 52848.106 24/06/22,15:49:03,15,09,1, 11.8,1,1, 20.768, 10569.309, 386.977, 52847.190 24/06/22,15:49:03,16,09,1, 11.8,1,1, 20.768, 10567.770, 386.529, 52846.759 24/06/22,15:49:03,17,09,1, 11.8,1,1, 20.768, 10568.877, 385.624, 52847.800 24/06/22,15:49:03,18,09,1, 11.8,1,1, 20.768, 10568.572, 387.497, 52846.517 24/06/22,15:49:03,19,09,1, 11.8,1,1, 20.768, 10568.059, 385.907, 52847.532 24/06/22,15:49:04,00,09,1, 11.9,1,1, 20.765, 10568.057, 385.907, 52847.532 24/06/22,15:49:04,01,09,1, 11.9,1,1, 20.765, 10568.923, 385.560, 52847.867 24/06/22,15:49:04,02,09,1, 11.9,1,1, 20.765, 10568.678, 387.410, 52846.542 24/06/22,15:49:04,03,09,1, 11.9,1,1, 20.765, 10567.959, 386.017, 52847.536 24/06/22,15:49:04,04,09,1, 11.9,1,1, 20.765, 10569.514, 386.384, 52848.040 24/06/22,15:49:04,05,09,1, 11.9,1,1, 20.765, 10568.477, 387.415, 52846.864 24/06/22,15:49:04,06,09,1, 11.9,1,1, 20.765, 10568.750, 385.515, 52848.146 24/06/22,15:49:04,07,09,1, 11.9,1,1, 20.765, 10569.441, 386.935, 52847.269 24/06/22,15:49:04,08,09,1, 11.9,1,1, 20.765, 10567.878, 386.634, 52846.783 24/06/22,15:49:04,09,09,1, 11.9,1,1, 20.765, 10568.870, 385.522, 52847.820 24/06/22,15:49:04,10,09,1, 11.9,1,1, 20.765, 10568.685, 387.464, 52846.624 24/06/22,15:49:04,11,09,1, 11.9,1,1, 20.765, 10567.933, 386.013, 52847.442 24/06/22,15:49:04,12,09,1, 11.9,1,1, 20.765, 10569.523, 386.347, 52848.001 24/06/22,15:49:04,13,09,1, 11.9,1,1, 20.765, 10568.503, 387.448, 52846.923 24/06/22,15:49:04,14,09,1, 11.9,1,1, 20.765, 10568.704, 385.532, 52848.156 24/06/22,15:49:04,15,09,1, 11.9,1,1, 20.765, 10569.441, 386.939, 52847.358 24/06/22,15:49:04,16,09,1, 11.9,1,1, 20.765, 10567.919, 386.647, 52846.697 24/06/22,15:49:04,17,09,1, 11.9,1,1, 20.765, 10568.853, 385.501, 52847.880 24/06/22,15:49:04,18,09,1, 11.9,1,1, 20.765, 10568.662, 387.424, 52846.639 24/06/22,15:49:04,19,09,1, 11.9,1,1, 20.765, 10567.938, 386.047, 52847.434 24/06/22,15:49:05,00,09,1, 11.9,1,1, 20.770, 10567.932, 386.047, 52847.434 24/06/22,15:49:05,01,09,1, 11.9,1,1, 20.770, 10568.818, 385.458, 52847.910 24/06/22,15:49:05,02,09,1, 11.9,1,1, 20.770, 10568.756, 387.346, 52846.594 24/06/22,15:49:05,03,09,1, 11.9,1,1, 20.770, 10567.822, 386.139, 52847.250 24/06/22,15:49:05,04,09,1, 11.9,1,1, 20.770, 10569.365, 386.280, 52848.029 24/06/22,15:49:05,05,09,1, 11.9,1,1, 20.770, 10568.507, 387.508, 52846.877 24/06/22,15:49:05,06,09,1, 11.9,1,1, 20.770, 10568.638, 385.710, 52848.223 24/06/22,15:49:05,07,09,1, 11.9,1,1, 20.770, 10569.547, 386.870, 52847.502 24/06/22,15:49:05,08,09,1, 11.9,1,1, 20.770, 10568.024, 386.762, 52846.729 24/06/22,15:49:05,09,09,1, 11.9,1,1, 20.770, 10568.859, 385.445, 52847.903 24/06/22,15:49:05,10,09,1, 11.9,1,1, 20.770, 10568.786, 387.355, 52846.661 24/06/22,15:49:05,11,09,1, 11.9,1,1, 20.770, 10567.849, 386.206, 52847.233 24/06/22,15:49:05,12,09,1, 11.9,1,1, 20.770, 10569.350, 386.273, 52848.036 24/06/22,15:49:05,13,09,1, 11.9,1,1, 20.770, 10568.525, 387.538, 52846.863 24/06/22,15:49:05,14,09,1, 11.9,1,1, 20.770, 10568.661, 385.669, 52848.175 24/06/22,15:49:05,15,09,1, 11.9,1,1, 20.770, 10569.548, 386.834, 52847.480 24/06/22,15:49:05,16,09,1, 11.9,1,1, 20.770, 10567.991, 386.768, 52846.756 24/06/22,15:49:05,17,09,1, 11.9,1,1, 20.770, 10568.811, 385.499, 52847.938 24/06/22,15:49:05,18,09,1, 11.9,1,1, 20.770, 10568.713, 387.336, 52846.615 24/06/22,15:49:05,19,09,1, 11.9,1,1, 20.770, 10567.846, 386.128, 52847.231 24/06/22,15:49:06,00,09,1, 11.9,1,1, 20.765, 10567.840, 386.128, 52847.231 24/06/22,15:49:06,01,09,1, 11.9,1,1, 20.765, 10568.841, 385.416, 52847.935 24/06/22,15:49:06,02,09,1, 11.9,1,1, 20.765, 10568.897, 387.241, 52846.726 24/06/22,15:49:06,03,09,1, 11.9,1,1, 20.765, 10567.740, 386.191, 52847.006 24/06/22,15:49:06,04,09,1, 11.9,1,1, 20.765, 10569.241, 386.050, 52848.034 24/06/22,15:49:06,05,09,1, 11.9,1,1, 20.765, 10568.524, 387.593, 52846.772 24/06/22,15:49:06,06,09,1, 11.9,1,1, 20.765, 10568.528, 385.791, 52848.165 24/06/22,15:49:06,07,09,1, 11.9,1,1, 20.765, 10569.639, 386.783, 52847.844 24/06/22,15:49:06,08,09,1, 11.9,1,1, 20.765, 10568.196, 386.977, 52846.806 24/06/22,15:49:06,09,09,1, 11.9,1,1, 20.765, 10568.863, 385.406, 52847.955 24/06/22,15:49:06,10,09,1, 11.9,1,1, 20.765, 10568.887, 387.277, 52846.712 24/06/22,15:49:06,11,09,1, 11.9,1,1, 20.765, 10567.693, 386.246, 52846.956 24/06/22,15:49:06,12,09,1, 11.9,1,1, 20.765, 10569.218, 386.067, 52848.032 24/06/22,15:49:06,13,09,1, 11.9,1,1, 20.765, 10568.544, 387.562, 52846.800 24/06/22,15:49:06,14,09,1, 11.9,1,1, 20.765, 10568.482, 385.771, 52848.076 24/06/22,15:49:06,15,09,1, 11.9,1,1, 20.765, 10569.649, 386.761, 52847.786 24/06/22,15:49:06,16,09,1, 11.9,1,1, 20.765, 10568.218, 386.977, 52846.764 24/06/22,15:49:06,17,09,1, 11.9,1,1, 20.765, 10568.861, 385.373, 52848.001 24/06/22,15:49:06,18,09,1, 11.9,1,1, 20.765, 10568.930, 387.219, 52846.699 24/06/22,15:49:06,19,09,1, 11.9,1,1, 20.765, 10567.714, 386.252, 52846.944 24/06/22,15:49:07,00,08,1, 11.9,1,1, 20.766, 10567.707, 386.252, 52846.944 24/06/22,15:49:07,01,08,1, 11.9,1,1, 20.766, 10568.858, 385.461, 52848.186 24/06/22,15:49:07,02,08,1, 11.9,1,1, 20.766, 10569.090, 387.117, 52847.005 24/06/22,15:49:07,03,08,1, 11.9,1,1, 20.766, 10567.736, 386.362, 52846.773 24/06/22,15:49:07,04,08,1, 11.9,1,1, 20.766, 10569.077, 385.804, 52847.919 24/06/22,15:49:07,05,08,1, 11.9,1,1, 20.766, 10568.537, 387.560, 52846.767 24/06/22,15:49:07,06,08,1, 11.9,1,1, 20.766, 10568.284, 385.933, 52847.858 24/06/22,15:49:07,07,08,1, 11.9,1,1, 20.766, 10569.717, 386.623, 52847.954 24/06/22,15:49:07,08,08,1, 11.9,1,1, 20.766, 10568.406, 387.250, 52846.973 24/06/22,15:49:07,09,08,1, 11.9,1,1, 20.766, 10568.803, 385.444, 52848.002 24/06/22,15:49:07,10,08,1, 11.9,1,1, 20.766, 10569.157, 387.154, 52846.733 24/06/22,15:49:07,11,08,1, 11.9,1,1, 20.766, 10567.766, 386.432, 52846.892 24/06/22,15:49:07,12,08,1, 11.9,1,1, 20.766, 10569.004, 385.830, 52847.963 24/06/22,15:49:07,13,08,1, 11.9,1,1, 20.766, 10568.570, 387.577, 52846.617 24/06/22,15:49:07,14,08,1, 11.9,1,1, 20.766, 10568.287, 385.913, 52847.895 24/06/22,15:49:07,15,08,1, 11.9,1,1, 20.766, 10569.642, 386.623, 52848.006 24/06/22,15:49:07,16,08,1, 11.9,1,1, 20.766, 10568.357, 387.289, 52846.864 24/06/22,15:49:07,17,08,1, 11.9,1,1, 20.766, 10568.848, 385.511, 52848.146 24/06/22,15:49:07,18,08,1, 11.9,1,1, 20.766, 10569.160, 387.120, 52846.997 24/06/22,15:49:07,19,08,1, 11.9,1,1, 20.766, 10567.794, 386.458, 52846.945 24/06/22,15:49:08,00,08,1, 11.9,1,1, 20.769, 10567.790, 386.458, 52846.945 24/06/22,15:49:08,01,08,1, 11.9,1,1, 20.769, 10568.771, 385.540, 52848.120 24/06/22,15:49:08,02,08,1, 11.9,1,1, 20.769, 10569.384, 386.992, 52847.260 24/06/22,15:49:08,03,08,1, 11.9,1,1, 20.769, 10567.847, 386.581, 52846.752 24/06/22,15:49:08,04,08,1, 11.9,1,1, 20.769, 10568.954, 385.638, 52847.917 24/06/22,15:49:08,05,08,1, 11.9,1,1, 20.769, 10568.593, 387.501, 52846.644 24/06/22,15:49:08,06,08,1, 11.9,1,1, 20.769, 10568.080, 386.055, 52847.609 24/06/22,15:49:08,07,08,1, 11.9,1,1, 20.769, 10569.547, 386.507, 52848.073 24/06/22,15:49:08,08,08,1, 11.9,1,1, 20.769, 10568.521, 387.501, 52847.007 24/06/22,15:49:08,09,08,1, 11.9,1,1, 20.769, 10568.807, 385.614, 52848.219 24/06/22,15:49:08,10,08,1, 11.9,1,1, 20.769, 10569.439, 387.027, 52847.315 24/06/22,15:49:08,11,08,1, 11.9,1,1, 20.769, 10567.848, 386.622, 52846.679 24/06/22,15:49:08,12,08,1, 11.9,1,1, 20.769, 10568.927, 385.629, 52847.871 24/06/22,15:49:08,13,08,1, 11.9,1,1, 20.769, 10568.656, 387.518, 52846.737 24/06/22,15:49:08,14,08,1, 11.9,1,1, 20.769, 10568.018, 386.074, 52847.526 24/06/22,15:49:08,15,08,1, 11.9,1,1, 20.769, 10569.551, 386.478, 52848.113 24/06/22,15:49:08,16,08,1, 11.9,1,1, 20.769, 10568.582, 387.511, 52846.995 24/06/22,15:49:08,17,08,1, 11.9,1,1, 20.769, 10568.773, 385.588, 52848.182 24/06/22,15:49:08,18,08,1, 11.9,1,1, 20.769, 10569.441, 386.998, 52847.294 24/06/22,15:49:08,19,08,1, 11.9,1,1, 20.769, 10567.877, 386.555, 52846.741 24/06/22,15:49:09,00,08,1, 11.9,1,1, 20.770, 10567.874, 386.555, 52846.741 24/06/22,15:49:09,01,08,1, 11.9,1,1, 20.770, 10568.695, 385.664, 52848.206 24/06/22,15:49:09,02,08,1, 11.9,1,1, 20.770, 10569.584, 386.897, 52847.657 24/06/22,15:49:09,03,08,1, 11.9,1,1, 20.770, 10568.062, 386.846, 52846.805 24/06/22,15:49:09,04,08,1, 11.9,1,1, 20.770, 10568.910, 385.485, 52847.916 24/06/22,15:49:09,05,08,1, 11.9,1,1, 20.770, 10568.765, 387.394, 52846.773 24/06/22,15:49:09,06,08,1, 11.9,1,1, 20.770, 10567.861, 386.174, 52847.278 24/06/22,15:49:09,07,08,1, 11.9,1,1, 20.770, 10569.404, 386.283, 52848.107 24/06/22,15:49:09,08,08,1, 11.9,1,1, 20.770, 10568.625, 387.611, 52847.003 24/06/22,15:49:09,09,08,1, 11.9,1,1, 20.770, 10568.661, 385.688, 52848.217 24/06/22,15:49:09,10,08,1, 11.9,1,1, 20.770, 10569.604, 386.920, 52847.679 24/06/22,15:49:09,11,08,1, 11.9,1,1, 20.770, 10568.055, 386.856, 52846.836 24/06/22,15:49:09,12,08,1, 11.9,1,1, 20.770, 10568.886, 385.491, 52847.994 24/06/22,15:49:09,13,08,1, 11.9,1,1, 20.770, 10568.830, 387.380, 52846.695 24/06/22,15:49:09,14,08,1, 11.9,1,1, 20.770, 10567.871, 386.227, 52847.201 24/06/22,15:49:09,15,08,1, 11.9,1,1, 20.770, 10569.338, 386.208, 52848.082 24/06/22,15:49:09,16,08,1, 11.9,1,1, 20.770, 10568.589, 387.578, 52846.990 24/06/22,15:49:09,17,08,1, 11.9,1,1, 20.770, 10568.607, 385.688, 52848.198 24/06/22,15:49:09,18,08,1, 11.9,1,1, 20.770, 10569.680, 386.890, 52847.733 24/06/22,15:49:09,19,08,1, 11.9,1,1, 20.770, 10568.164, 386.842, 52846.867 24/06/22,15:49:10,00,09,1, 11.9,1,1, 20.768, 10568.157, 386.842, 52846.867 24/06/22,15:49:10,01,09,1, 11.9,1,1, 20.768, 10568.445, 385.866, 52848.007 24/06/22,15:49:10,02,09,1, 11.9,1,1, 20.768, 10569.786, 386.788, 52847.940 24/06/22,15:49:10,03,09,1, 11.9,1,1, 20.768, 10568.417, 387.123, 52846.940 24/06/22,15:49:10,04,09,1, 11.9,1,1, 20.768, 10568.944, 385.490, 52848.112 24/06/22,15:49:10,05,09,1, 11.9,1,1, 20.768, 10569.052, 387.231, 52846.808 24/06/22,15:49:10,06,09,1, 11.9,1,1, 20.768, 10567.826, 386.333, 52847.006 24/06/22,15:49:10,07,09,1, 11.9,1,1, 20.768, 10569.207, 385.948, 52848.022 24/06/22,15:49:10,08,09,1, 11.9,1,1, 20.768, 10568.650, 387.614, 52846.845 24/06/22,15:49:10,09,09,1, 11.9,1,1, 20.768, 10568.462, 385.874, 52848.064 24/06/22,15:49:10,10,09,1, 11.9,1,1, 20.768, 10569.733, 386.694, 52848.007 24/06/22,15:49:10,11,09,1, 11.9,1,1, 20.768, 10568.346, 387.160, 52847.012 24/06/22,15:49:10,12,09,1, 11.9,1,1, 20.768, 10568.900, 385.470, 52848.157 24/06/22,15:49:10,13,09,1, 11.9,1,1, 20.768, 10569.147, 387.255, 52846.954 24/06/22,15:49:10,14,09,1, 11.9,1,1, 20.768, 10567.794, 386.373, 52847.030 24/06/22,15:49:10,15,09,1, 11.9,1,1, 20.768, 10569.181, 385.855, 52848.009 24/06/22,15:49:10,16,09,1, 11.9,1,1, 20.768, 10568.642, 387.590, 52846.768 24/06/22,15:49:10,17,09,1, 11.9,1,1, 20.768, 10568.415, 385.884, 52848.023 24/06/22,15:49:10,18,09,1, 11.9,1,1, 20.768, 10569.724, 386.669, 52847.976 24/06/22,15:49:10,19,09,1, 11.9,1,1, 20.768, 10568.393, 387.168, 52847.003 24/06/22,15:49:11,00,08,1, 12.0,1,1, 20.771, 10568.391, 387.168, 52847.003 24/06/22,15:49:11,01,08,1, 12.0,1,1, 20.771, 10568.211, 386.028, 52847.722 24/06/22,15:49:11,02,08,1, 12.0,1,1, 20.771, 10569.638, 386.568, 52848.044 24/06/22,15:49:11,03,08,1, 12.0,1,1, 20.771, 10568.553, 387.406, 52847.048 24/06/22,15:49:11,04,08,1, 12.0,1,1, 20.771, 10568.783, 385.529, 52848.200 24/06/22,15:49:11,05,08,1, 12.0,1,1, 20.771, 10569.375, 387.072, 52847.286 24/06/22,15:49:11,06,08,1, 12.0,1,1, 20.771, 10567.869, 386.547, 52846.877 24/06/22,15:49:11,07,08,1, 12.0,1,1, 20.771, 10568.976, 385.654, 52847.908 24/06/22,15:49:11,08,08,1, 12.0,1,1, 20.771, 10568.669, 387.570, 52846.705 24/06/22,15:49:11,09,08,1, 12.0,1,1, 20.771, 10568.148, 386.020, 52847.717 24/06/22,15:49:11,10,08,1, 12.0,1,1, 20.771, 10569.667, 386.518, 52848.129 24/06/22,15:49:11,11,08,1, 12.0,1,1, 20.771, 10568.512, 387.408, 52847.003 24/06/22,15:49:11,12,08,1, 12.0,1,1, 20.771, 10568.841, 385.573, 52848.198 24/06/22,15:49:11,13,08,1, 12.0,1,1, 20.771, 10569.425, 387.035, 52847.303 24/06/22,15:49:11,14,08,1, 12.0,1,1, 20.771, 10567.914, 386.612, 52846.855 24/06/22,15:49:11,15,08,1, 12.0,1,1, 20.771, 10569.021, 385.658, 52847.986 24/06/22,15:49:11,16,08,1, 12.0,1,1, 20.771, 10568.749, 387.578, 52846.776 24/06/22,15:49:11,17,08,1, 12.0,1,1, 20.771, 10568.105, 386.002, 52847.654 24/06/22,15:49:11,18,08,1, 12.0,1,1, 20.771, 10569.570, 386.430, 52848.072 24/06/22,15:49:11,19,08,1, 12.0,1,1, 20.771, 10568.581, 387.440, 52847.042 24/06/22,15:49:12,00,08,1, 11.9,1,1, 20.775, 10568.575, 387.440, 52847.042 24/06/22,15:49:12,01,08,1, 11.9,1,1, 20.775, 10567.929, 386.173, 52847.393 24/06/22,15:49:12,02,08,1, 11.9,1,1, 20.775, 10569.452, 386.245, 52848.163 24/06/22,15:49:12,03,08,1, 11.9,1,1, 20.775, 10568.631, 387.568, 52847.103 24/06/22,15:49:12,04,08,1, 11.9,1,1, 20.775, 10568.724, 385.733, 52848.307 24/06/22,15:49:12,05,08,1, 11.9,1,1, 20.775, 10569.629, 386.948, 52847.725 24/06/22,15:49:12,06,08,1, 11.9,1,1, 20.775, 10568.164, 386.853, 52846.940 24/06/22,15:49:12,07,08,1, 11.9,1,1, 20.775, 10568.921, 385.491, 52848.067 24/06/22,15:49:12,08,08,1, 11.9,1,1, 20.775, 10568.885, 387.403, 52846.728 24/06/22,15:49:12,09,08,1, 11.9,1,1, 20.775, 10567.942, 386.190, 52847.361 24/06/22,15:49:12,10,08,1, 11.9,1,1, 20.775, 10569.431, 386.287, 52848.204 24/06/22,15:49:12,11,08,1, 11.9,1,1, 20.775, 10568.606, 387.555, 52847.010 24/06/22,15:49:12,12,08,1, 11.9,1,1, 20.775, 10568.638, 385.690, 52848.242 24/06/22,15:49:12,13,08,1, 11.9,1,1, 20.775, 10569.644, 386.944, 52847.736 24/06/22,15:49:12,14,08,1, 11.9,1,1, 20.775, 10568.142, 386.886, 52846.892 24/06/22,15:49:12,15,08,1, 11.9,1,1, 20.775, 10568.965, 385.528, 52848.090 24/06/22,15:49:12,16,08,1, 11.9,1,1, 20.775, 10568.847, 387.371, 52846.742 24/06/22,15:49:12,17,08,1, 11.9,1,1, 20.775, 10567.908, 386.259, 52847.373 24/06/22,15:49:12,18,08,1, 11.9,1,1, 20.775, 10569.426, 386.254, 52848.144 24/06/22,15:49:12,19,08,1, 11.9,1,1, 20.775, 10568.606, 387.641, 52847.034 24/06/22,15:49:13,00,08,1, 11.9,1,1, 20.772, 10568.600, 387.641, 52847.034 24/06/22,15:49:13,01,08,1, 11.9,1,1, 20.772, 10567.810, 386.347, 52847.079 24/06/22,15:49:13,02,08,1, 11.9,1,1, 20.772, 10569.279, 386.059, 52848.104 24/06/22,15:49:13,03,08,1, 11.9,1,1, 20.772, 10568.639, 387.650, 52846.882 24/06/22,15:49:13,04,08,1, 11.9,1,1, 20.772, 10568.526, 385.880, 52848.081 24/06/22,15:49:13,05,08,1, 11.9,1,1, 20.772, 10569.811, 386.771, 52847.945 24/06/22,15:49:13,06,08,1, 11.9,1,1, 20.772, 10568.391, 387.120, 52847.029 24/06/22,15:49:13,07,08,1, 11.9,1,1, 20.772, 10568.943, 385.448, 52848.149 24/06/22,15:49:13,08,08,1, 11.9,1,1, 20.772, 10569.097, 387.276, 52846.922 24/06/22,15:49:13,09,08,1, 11.9,1,1, 20.772, 10567.832, 386.371, 52847.020 24/06/22,15:49:13,10,08,1, 11.9,1,1, 20.772, 10569.235, 385.978, 52848.061 24/06/22,15:49:13,11,08,1, 11.9,1,1, 20.772, 10568.647, 387.680, 52846.819 24/06/22,15:49:13,12,08,1, 11.9,1,1, 20.772, 10568.543, 385.912, 52848.150 24/06/22,15:49:13,13,08,1, 11.9,1,1, 20.772, 10569.782, 386.822, 52848.012 24/06/22,15:49:13,14,08,1, 11.9,1,1, 20.772, 10568.375, 387.197, 52847.022 24/06/22,15:49:13,15,08,1, 11.9,1,1, 20.772, 10568.977, 385.463, 52848.167 24/06/22,15:49:13,16,08,1, 11.9,1,1, 20.772, 10569.138, 387.229, 52847.008 24/06/22,15:49:13,17,08,1, 11.9,1,1, 20.772, 10567.870, 386.393, 52847.063 24/06/22,15:49:13,18,08,1, 11.9,1,1, 20.772, 10569.223, 385.981, 52847.994 24/06/22,15:49:13,19,08,1, 11.9,1,1, 20.772, 10568.670, 387.673, 52846.932 24/06/22,15:49:14,00,08,1, 11.9,1,1, 20.770, 10568.666, 387.673, 52846.932 24/06/22,15:49:14,01,08,1, 11.9,1,1, 20.770, 10567.868, 386.559, 52846.909 24/06/22,15:49:14,02,08,1, 11.9,1,1, 20.770, 10569.045, 385.764, 52848.016 24/06/22,15:49:14,03,08,1, 11.9,1,1, 20.770, 10568.714, 387.603, 52846.789 24/06/22,15:49:14,04,08,1, 11.9,1,1, 20.770, 10568.241, 386.045, 52847.841 24/06/22,15:49:14,05,08,1, 11.9,1,1, 20.770, 10569.702, 386.643, 52848.162 24/06/22,15:49:14,06,08,1, 11.9,1,1, 20.770, 10568.589, 387.432, 52847.141 24/06/22,15:49:14,07,08,1, 11.9,1,1, 20.770, 10568.860, 385.573, 52848.275 24/06/22,15:49:14,08,08,1, 11.9,1,1, 20.770, 10569.357, 387.073, 52847.226 24/06/22,15:49:14,09,08,1, 11.9,1,1, 20.770, 10567.920, 386.590, 52846.910 24/06/22,15:49:14,10,08,1, 11.9,1,1, 20.770, 10569.022, 385.724, 52847.951 24/06/22,15:49:14,11,08,1, 11.9,1,1, 20.770, 10568.694, 387.590, 52846.731 24/06/22,15:49:14,12,08,1, 11.9,1,1, 20.770, 10568.238, 386.085, 52847.807 24/06/22,15:49:14,13,08,1, 11.9,1,1, 20.770, 10569.700, 386.625, 52848.244 24/06/22,15:49:14,14,08,1, 11.9,1,1, 20.770, 10568.609, 387.455, 52847.176 24/06/22,15:49:14,15,08,1, 11.9,1,1, 20.770, 10568.941, 385.617, 52848.298 24/06/22,15:49:14,16,08,1, 11.9,1,1, 20.770, 10569.428, 387.055, 52847.311 24/06/22,15:49:14,17,08,1, 11.9,1,1, 20.770, 10567.924, 386.608, 52846.913 24/06/22,15:49:14,18,08,1, 11.9,1,1, 20.770, 10569.008, 385.700, 52848.000 24/06/22,15:49:14,19,08,1, 11.9,1,1, 20.770, 10568.784, 387.583, 52846.877 24/06/22,15:49:15,00,08,1, 11.9,1,1, 20.771, 10568.783, 387.583, 52846.877 24/06/22,15:49:15,01,08,1, 11.9,1,1, 20.771, 10568.060, 386.800, 52846.881 24/06/22,15:49:15,02,08,1, 11.9,1,1, 20.771, 10568.999, 385.612, 52848.010 24/06/22,15:49:15,03,08,1, 11.9,1,1, 20.771, 10568.859, 387.490, 52846.865 24/06/22,15:49:15,04,08,1, 11.9,1,1, 20.771, 10567.972, 386.133, 52847.444 24/06/22,15:49:15,05,08,1, 11.9,1,1, 20.771, 10569.553, 386.379, 52848.211 24/06/22,15:49:15,06,08,1, 11.9,1,1, 20.771, 10568.645, 387.586, 52847.129 24/06/22,15:49:15,07,08,1, 11.9,1,1, 20.771, 10568.814, 385.653, 52848.272 24/06/22,15:49:15,08,08,1, 11.9,1,1, 20.771, 10569.649, 387.052, 52847.671 24/06/22,15:49:15,09,08,1, 11.9,1,1, 20.771, 10568.066, 386.861, 52846.919 24/06/22,15:49:15,10,08,1, 11.9,1,1, 20.771, 10568.967, 385.610, 52848.033 24/06/22,15:49:15,11,08,1, 11.9,1,1, 20.771, 10568.838, 387.491, 52846.816 24/06/22,15:49:15,12,08,1, 11.9,1,1, 20.771, 10568.019, 386.178, 52847.468 24/06/22,15:49:15,13,08,1, 11.9,1,1, 20.771, 10569.500, 386.365, 52848.188 24/06/22,15:49:15,14,08,1, 11.9,1,1, 20.771, 10568.680, 387.628, 52847.062 24/06/22,15:49:15,15,08,1, 11.9,1,1, 20.771, 10568.809, 385.659, 52848.318 24/06/22,15:49:15,16,08,1, 11.9,1,1, 20.771, 10569.632, 387.028, 52847.714 24/06/22,15:49:15,17,08,1, 11.9,1,1, 20.771, 10568.121, 386.829, 52846.911 24/06/22,15:49:15,18,08,1, 11.9,1,1, 20.771, 10568.978, 385.545, 52847.985 24/06/22,15:49:15,19,08,1, 11.9,1,1, 20.771, 10568.856, 387.495, 52846.834 24/06/22,15:49:16,00,08,1, 11.9,1,1, 20.772, 10568.850, 387.495, 52846.834 24/06/22,15:49:16,01,08,1, 11.9,1,1, 20.772, 10568.255, 387.026, 52846.971 24/06/22,15:49:16,02,08,1, 11.9,1,1, 20.772, 10568.960, 385.542, 52848.059 24/06/22,15:49:16,03,08,1, 11.9,1,1, 20.772, 10568.967, 387.441, 52846.849 24/06/22,15:49:16,04,08,1, 11.9,1,1, 20.772, 10567.934, 386.325, 52847.242 24/06/22,15:49:16,05,08,1, 11.9,1,1, 20.772, 10569.382, 386.249, 52848.232 24/06/22,15:49:16,06,08,1, 11.9,1,1, 20.772, 10568.763, 387.676, 52847.046 24/06/22,15:49:16,07,08,1, 11.9,1,1, 20.772, 10568.691, 385.836, 52848.326 24/06/22,15:49:16,08,08,1, 11.9,1,1, 20.772, 10569.808, 386.958, 52847.900 24/06/22,15:49:16,09,08,1, 11.9,1,1, 20.772, 10568.238, 387.037, 52846.922 24/06/22,15:49:16,10,08,1, 11.9,1,1, 20.772, 10568.959, 385.540, 52848.062 24/06/22,15:49:16,11,08,1, 11.9,1,1, 20.772, 10569.072, 387.339, 52846.793 24/06/22,15:49:16,12,08,1, 11.9,1,1, 20.772, 10567.906, 386.294, 52847.258 24/06/22,15:49:16,13,08,1, 11.9,1,1, 20.772, 10569.449, 386.200, 52848.160 24/06/22,15:49:16,14,08,1, 11.9,1,1, 20.772, 10568.741, 387.645, 52847.079 24/06/22,15:49:16,15,08,1, 11.9,1,1, 20.772, 10568.706, 385.879, 52848.281 24/06/22,15:49:16,16,08,1, 11.9,1,1, 20.772, 10569.819, 386.961, 52847.857 24/06/22,15:49:16,17,08,1, 11.9,1,1, 20.772, 10568.272, 387.072, 52847.016 24/06/22,15:49:16,18,08,1, 11.9,1,1, 20.772, 10568.944, 385.542, 52848.172 24/06/22,15:49:16,19,08,1, 11.9,1,1, 20.772, 10568.948, 387.380, 52846.851 24/06/22,15:49:17,00,08,1, 11.9,1,1, 20.772, 10568.942, 387.380, 52846.851 24/06/22,15:49:17,01,08,1, 11.9,1,1, 20.772, 10568.427, 387.215, 52847.036 24/06/22,15:49:17,02,08,1, 11.9,1,1, 20.772, 10568.953, 385.567, 52848.158 24/06/22,15:49:17,03,08,1, 11.9,1,1, 20.772, 10569.093, 387.358, 52846.956 24/06/22,15:49:17,04,08,1, 11.9,1,1, 20.772, 10567.871, 386.410, 52847.059 24/06/22,15:49:17,05,08,1, 11.9,1,1, 20.772, 10569.267, 386.146, 52848.098 24/06/22,15:49:17,06,08,1, 11.9,1,1, 20.772, 10568.737, 387.753, 52847.018 24/06/22,15:49:17,07,08,1, 11.9,1,1, 20.772, 10568.559, 385.971, 52848.099 24/06/22,15:49:17,08,08,1, 11.9,1,1, 20.772, 10569.791, 386.821, 52848.061 24/06/22,15:49:17,09,08,1, 11.9,1,1, 20.772, 10568.435, 387.193, 52847.061 24/06/22,15:49:17,10,08,1, 11.9,1,1, 20.772, 10568.980, 385.553, 52848.175 24/06/22,15:49:17,11,08,1, 11.9,1,1, 20.772, 10569.095, 387.346, 52846.894 24/06/22,15:49:17,12,08,1, 11.9,1,1, 20.772, 10567.906, 386.415, 52847.095 24/06/22,15:49:17,13,08,1, 11.9,1,1, 20.772, 10569.252, 386.043, 52848.086 24/06/22,15:49:17,14,08,1, 11.9,1,1, 20.772, 10568.722, 387.751, 52847.000 24/06/22,15:49:17,15,08,1, 11.9,1,1, 20.772, 10568.543, 385.942, 52848.151 24/06/22,15:49:17,16,08,1, 11.9,1,1, 20.772, 10569.774, 386.839, 52848.011 24/06/22,15:49:17,17,08,1, 11.9,1,1, 20.772, 10568.445, 387.246, 52847.055 24/06/22,15:49:17,18,08,1, 11.9,1,1, 20.772, 10568.964, 385.514, 52848.139 24/06/22,15:49:17,19,08,1, 11.9,1,1, 20.772, 10569.095, 387.317, 52846.947 24/06/22,15:49:18,00,08,1, 11.8,1,1, 20.775, 10569.092, 387.317, 52846.947 24/06/22,15:49:18,01,08,1, 11.8,1,1, 20.775, 10568.228, 387.282, 52846.770 24/06/22,15:49:18,02,08,1, 11.8,1,1, 20.775, 10569.175, 385.633, 52848.809 24/06/22,15:49:18,03,08,1, 11.8,1,1, 20.775, 10569.264, 387.215, 52846.709 24/06/22,15:49:18,04,08,1, 11.8,1,1, 20.775, 10567.674, 386.536, 52847.130 24/06/22,15:49:18,05,08,1, 11.8,1,1, 20.775, 10569.490, 386.000, 52848.351 24/06/22,15:49:18,06,08,1, 11.8,1,1, 20.775, 10568.573, 387.655, 52846.401 24/06/22,15:49:18,07,08,1, 11.8,1,1, 20.775, 10568.452, 386.097, 52848.521 24/06/22,15:49:18,08,08,1, 11.8,1,1, 20.775, 10570.011, 386.736, 52848.051 24/06/22,15:49:18,09,08,1, 11.8,1,1, 20.775, 10568.239, 387.280, 52846.750 24/06/22,15:49:18,10,08,1, 11.8,1,1, 20.775, 10569.198, 385.667, 52848.835 24/06/22,15:49:18,11,08,1, 11.8,1,1, 20.775, 10569.265, 387.161, 52846.677 24/06/22,15:49:18,12,08,1, 11.8,1,1, 20.775, 10567.725, 386.542, 52847.145 24/06/22,15:49:18,13,08,1, 11.8,1,1, 20.775, 10569.550, 386.043, 52848.424 24/06/22,15:49:18,14,08,1, 11.8,1,1, 20.775, 10568.568, 387.627, 52846.398 24/06/22,15:49:18,15,08,1, 11.8,1,1, 20.775, 10568.416, 386.109, 52848.486 24/06/22,15:49:18,16,08,1, 11.8,1,1, 20.775, 10569.996, 386.775, 52848.144 24/06/22,15:49:18,17,08,1, 11.8,1,1, 20.775, 10568.215, 387.299, 52846.734 24/06/22,15:49:18,18,08,1, 11.8,1,1, 20.775, 10569.130, 385.659, 52848.735 24/06/22,15:49:18,19,08,1, 11.8,1,1, 20.775, 10569.330, 387.186, 52846.709 24/06/22,15:49:19,00,09,1, 11.8,1,1, 20.777, 10569.326, 387.186, 52846.709 24/06/22,15:49:19,01,09,1, 11.8,1,1, 20.777, 10568.549, 387.401, 52847.147 24/06/22,15:49:19,02,09,1, 11.8,1,1, 20.777, 10568.954, 385.619, 52848.297 24/06/22,15:49:19,03,09,1, 11.8,1,1, 20.777, 10569.325, 387.234, 52847.237 24/06/22,15:49:19,04,09,1, 11.8,1,1, 20.777, 10567.921, 386.598, 52846.982 24/06/22,15:49:19,05,09,1, 11.8,1,1, 20.777, 10569.147, 385.878, 52848.064 24/06/22,15:49:19,06,09,1, 11.8,1,1, 20.777, 10568.735, 387.742, 52846.954 24/06/22,15:49:19,07,09,1, 11.8,1,1, 20.777, 10568.381, 386.128, 52848.024 24/06/22,15:49:19,08,09,1, 11.8,1,1, 20.777, 10569.727, 386.694, 52848.202 24/06/22,15:49:19,09,09,1, 11.8,1,1, 20.777, 10568.583, 387.493, 52847.142 24/06/22,15:49:19,10,09,1, 11.8,1,1, 20.777, 10568.956, 385.622, 52848.364 24/06/22,15:49:19,11,09,1, 11.8,1,1, 20.777, 10569.374, 387.238, 52847.288 24/06/22,15:49:19,12,09,1, 11.8,1,1, 20.777, 10567.961, 386.565, 52847.034 24/06/22,15:49:19,13,09,1, 11.8,1,1, 20.777, 10569.177, 385.925, 52848.134 24/06/22,15:49:19,14,09,1, 11.8,1,1, 20.777, 10568.743, 387.758, 52846.860 24/06/22,15:49:19,15,09,1, 11.8,1,1, 20.777, 10568.326, 386.146, 52847.893 24/06/22,15:49:19,16,09,1, 11.8,1,1, 20.777, 10569.776, 386.801, 52848.281 24/06/22,15:49:19,17,09,1, 11.8,1,1, 20.777, 10568.566, 387.427, 52847.101 24/06/22,15:49:19,18,09,1, 11.8,1,1, 20.777, 10568.952, 385.597, 52848.314 24/06/22,15:49:19,19,09,1, 11.8,1,1, 20.777, 10569.347, 387.199, 52847.231 24/06/22,15:49:20,00,08,1, 11.8,1,1, 20.776, 10569.342, 387.199, 52847.231 24/06/22,15:49:20,01,08,1, 11.8,1,1, 20.776, 10568.616, 387.473, 52847.195 24/06/22,15:49:20,02,08,1, 11.8,1,1, 20.776, 10568.947, 385.623, 52848.305 24/06/22,15:49:20,03,08,1, 11.8,1,1, 20.776, 10569.411, 387.174, 52847.353 24/06/22,15:49:20,04,08,1, 11.8,1,1, 20.776, 10567.964, 386.622, 52846.955 24/06/22,15:49:20,05,08,1, 11.8,1,1, 20.776, 10569.086, 385.830, 52848.083 24/06/22,15:49:20,06,08,1, 11.8,1,1, 20.776, 10568.760, 387.648, 52846.911 24/06/22,15:49:20,07,08,1, 11.8,1,1, 20.776, 10568.287, 386.129, 52847.899 24/06/22,15:49:20,08,08,1, 11.8,1,1, 20.776, 10569.805, 386.743, 52848.278 24/06/22,15:49:20,09,08,1, 11.8,1,1, 20.776, 10568.596, 387.503, 52847.172 24/06/22,15:49:20,10,08,1, 11.8,1,1, 20.776, 10568.902, 385.666, 52848.373 24/06/22,15:49:20,11,08,1, 11.8,1,1, 20.776, 10569.393, 387.211, 52847.338 24/06/22,15:49:20,12,08,1, 11.8,1,1, 20.776, 10567.940, 386.604, 52846.964 24/06/22,15:49:20,13,08,1, 11.8,1,1, 20.776, 10569.058, 385.826, 52848.067 24/06/22,15:49:20,14,08,1, 11.8,1,1, 20.776, 10568.764, 387.652, 52846.837 24/06/22,15:49:20,15,08,1, 11.8,1,1, 20.776, 10568.261, 386.145, 52847.867 24/06/22,15:49:20,16,08,1, 11.8,1,1, 20.776, 10569.754, 386.720, 52848.205 24/06/22,15:49:20,17,08,1, 11.8,1,1, 20.776, 10568.614, 387.510, 52847.147 24/06/22,15:49:20,18,08,1, 11.8,1,1, 20.776, 10568.920, 385.637, 52848.445 24/06/22,15:49:20,19,08,1, 11.8,1,1, 20.776, 10569.421, 387.148, 52847.321 24/06/22,15:49:21,00,08,1, 11.9,1,1, 20.778, 10569.417, 387.148, 52847.321 24/06/22,15:49:21,01,08,1, 11.9,1,1, 20.778, 10568.636, 387.559, 52847.183 24/06/22,15:49:21,02,08,1, 11.9,1,1, 20.778, 10568.946, 385.659, 52848.306 24/06/22,15:49:21,03,08,1, 11.9,1,1, 20.778, 10569.461, 387.239, 52847.458 24/06/22,15:49:21,04,08,1, 11.9,1,1, 20.778, 10567.983, 386.635, 52846.997 24/06/22,15:49:21,05,08,1, 11.9,1,1, 20.778, 10569.133, 385.824, 52848.083 24/06/22,15:49:21,06,08,1, 11.9,1,1, 20.778, 10568.784, 387.726, 52846.939 24/06/22,15:49:21,07,08,1, 11.9,1,1, 20.778, 10568.287, 386.122, 52847.895 24/06/22,15:49:21,08,08,1, 11.9,1,1, 20.778, 10569.741, 386.673, 52848.310 24/06/22,15:49:21,09,08,1, 11.9,1,1, 20.778, 10568.654, 387.563, 52847.188 24/06/22,15:49:21,10,08,1, 11.9,1,1, 20.778, 10568.966, 385.686, 52848.368 24/06/22,15:49:21,11,08,1, 11.9,1,1, 20.778, 10569.433, 387.210, 52847.471 24/06/22,15:49:21,12,08,1, 11.9,1,1, 20.778, 10567.967, 386.673, 52847.074 24/06/22,15:49:21,13,08,1, 11.9,1,1, 20.778, 10569.117, 385.918, 52848.147 24/06/22,15:49:21,14,08,1, 11.9,1,1, 20.778, 10568.758, 387.725, 52846.964 24/06/22,15:49:21,15,08,1, 11.9,1,1, 20.778, 10568.303, 386.156, 52847.856 24/06/22,15:49:21,16,08,1, 11.9,1,1, 20.778, 10569.770, 386.663, 52848.253 24/06/22,15:49:21,17,08,1, 11.9,1,1, 20.778, 10568.640, 387.510, 52847.225 24/06/22,15:49:21,18,08,1, 11.9,1,1, 20.778, 10568.959, 385.723, 52848.441 24/06/22,15:49:21,19,08,1, 11.9,1,1, 20.778, 10569.482, 387.219, 52847.342 24/06/22,15:49:22,00,08,1, 12.0,1,1, 20.780, 10569.476, 387.219, 52847.342 24/06/22,15:49:22,01,08,1, 12.0,1,1, 20.780, 10568.613, 387.540, 52847.243 24/06/22,15:49:22,02,08,1, 12.0,1,1, 20.780, 10568.981, 385.699, 52848.364 24/06/22,15:49:22,03,08,1, 12.0,1,1, 20.780, 10569.402, 387.239, 52847.398 24/06/22,15:49:22,04,08,1, 12.0,1,1, 20.780, 10567.968, 386.705, 52847.013 24/06/22,15:49:22,05,08,1, 12.0,1,1, 20.780, 10569.118, 385.919, 52848.117 24/06/22,15:49:22,06,08,1, 12.0,1,1, 20.780, 10568.769, 387.710, 52846.896 24/06/22,15:49:22,07,08,1, 12.0,1,1, 20.780, 10568.289, 386.182, 52847.938 24/06/22,15:49:22,08,08,1, 12.0,1,1, 20.780, 10569.797, 386.739, 52848.329 24/06/22,15:49:22,09,08,1, 12.0,1,1, 20.780, 10568.571, 387.567, 52847.004 24/06/22,15:49:22,10,08,1, 12.0,1,1, 20.780, 10568.982, 385.717, 52848.400 24/06/22,15:49:22,11,08,1, 12.0,1,1, 20.780, 10569.414, 387.217, 52847.394 24/06/22,15:49:22,12,08,1, 12.0,1,1, 20.780, 10567.945, 386.671, 52846.976 24/06/22,15:49:22,13,08,1, 12.0,1,1, 20.780, 10569.184, 385.919, 52848.107 24/06/22,15:49:22,14,08,1, 12.0,1,1, 20.780, 10568.766, 387.756, 52846.852 24/06/22,15:49:22,15,08,1, 12.0,1,1, 20.780, 10568.275, 386.189, 52848.013 24/06/22,15:49:22,16,08,1, 12.0,1,1, 20.780, 10569.782, 386.808, 52848.309 24/06/22,15:49:22,17,08,1, 12.0,1,1, 20.780, 10568.655, 387.565, 52847.223 24/06/22,15:49:22,18,08,1, 12.0,1,1, 20.780, 10569.007, 385.696, 52848.439 24/06/22,15:49:22,19,08,1, 12.0,1,1, 20.780, 10569.417, 387.251, 52847.322 24/06/22,15:49:23,00,08,1, 11.9,1,1, 20.779, 10569.409, 387.251, 52847.322 24/06/22,15:49:23,01,08,1, 11.9,1,1, 20.779, 10568.558, 387.495, 52847.273 24/06/22,15:49:23,02,08,1, 11.9,1,1, 20.779, 10568.951, 385.721, 52848.396 24/06/22,15:49:23,03,08,1, 11.9,1,1, 20.779, 10569.299, 387.338, 52847.369 24/06/22,15:49:23,04,08,1, 11.9,1,1, 20.779, 10567.953, 386.715, 52847.121 24/06/22,15:49:23,05,08,1, 11.9,1,1, 20.779, 10569.131, 385.947, 52848.147 24/06/22,15:49:23,06,08,1, 11.9,1,1, 20.779, 10568.732, 387.774, 52847.043 24/06/22,15:49:23,07,08,1, 11.9,1,1, 20.779, 10568.346, 386.173, 52848.051 24/06/22,15:49:23,08,08,1, 11.9,1,1, 20.779, 10569.761, 386.752, 52848.262 24/06/22,15:49:23,09,08,1, 11.9,1,1, 20.779, 10568.557, 387.531, 52847.229 24/06/22,15:49:23,10,08,1, 11.9,1,1, 20.779, 10568.920, 385.675, 52848.345 24/06/22,15:49:23,11,08,1, 11.9,1,1, 20.779, 10569.328, 387.320, 52847.343 24/06/22,15:49:23,12,08,1, 11.9,1,1, 20.779, 10567.900, 386.695, 52847.095 24/06/22,15:49:23,13,08,1, 11.9,1,1, 20.779, 10569.124, 385.956, 52848.130 24/06/22,15:49:23,14,08,1, 11.9,1,1, 20.779, 10568.733, 387.773, 52846.973 24/06/22,15:49:23,15,08,1, 11.9,1,1, 20.779, 10568.298, 386.217, 52848.030 24/06/22,15:49:23,16,08,1, 11.9,1,1, 20.779, 10569.779, 386.815, 52848.257 24/06/22,15:49:23,17,08,1, 11.9,1,1, 20.779, 10568.553, 387.481, 52847.145 24/06/22,15:49:23,18,08,1, 11.9,1,1, 20.779, 10568.960, 385.669, 52848.418 24/06/22,15:49:23,19,08,1, 11.9,1,1, 20.779, 10569.367, 387.323, 52847.314 24/06/22,15:49:24,00,09,1, 11.9,1,1, 20.776, 10569.359, 387.323, 52847.314 24/06/22,15:49:24,01,09,1, 11.9,1,1, 20.776, 10568.477, 387.433, 52847.193 24/06/22,15:49:24,02,09,1, 11.9,1,1, 20.776, 10568.955, 385.667, 52848.388 24/06/22,15:49:24,03,09,1, 11.9,1,1, 20.776, 10569.206, 387.366, 52847.160 24/06/22,15:49:24,04,09,1, 11.9,1,1, 20.776, 10567.884, 386.601, 52847.041 24/06/22,15:49:24,05,09,1, 11.9,1,1, 20.776, 10569.144, 385.979, 52848.098 24/06/22,15:49:24,06,09,1, 11.9,1,1, 20.776, 10568.706, 387.789, 52847.031 24/06/22,15:49:24,07,09,1, 11.9,1,1, 20.776, 10568.413, 386.081, 52848.085 24/06/22,15:49:24,08,09,1, 11.9,1,1, 20.776, 10569.753, 386.877, 52848.263 24/06/22,15:49:24,09,09,1, 11.9,1,1, 20.776, 10568.464, 387.469, 52847.250 24/06/22,15:49:24,10,09,1, 11.9,1,1, 20.776, 10568.891, 385.650, 52848.413 24/06/22,15:49:24,11,09,1, 11.9,1,1, 20.776, 10569.224, 387.384, 52847.271 24/06/22,15:49:24,12,09,1, 11.9,1,1, 20.776, 10567.854, 386.581, 52847.099 24/06/22,15:49:24,13,09,1, 11.9,1,1, 20.776, 10569.124, 386.033, 52848.125 24/06/22,15:49:24,14,09,1, 11.9,1,1, 20.776, 10568.731, 387.785, 52847.043 24/06/22,15:49:24,15,09,1, 11.9,1,1, 20.776, 10568.385, 386.107, 52848.211 24/06/22,15:49:24,16,09,1, 11.9,1,1, 20.776, 10569.777, 386.845, 52848.232 24/06/22,15:49:24,17,09,1, 11.9,1,1, 20.776, 10568.509, 387.404, 52847.155 24/06/22,15:49:24,18,09,1, 11.9,1,1, 20.776, 10568.931, 385.606, 52848.316 24/06/22,15:49:24,19,09,1, 11.9,1,1, 20.776, 10569.235, 387.333, 52847.247 24/06/22,15:49:25,00,08,1, 11.9,1,1, 20.778, 10569.234, 387.333, 52847.247 24/06/22,15:49:25,01,08,1, 11.9,1,1, 20.778, 10568.372, 387.382, 52847.193 24/06/22,15:49:25,02,08,1, 11.9,1,1, 20.778, 10568.897, 385.708, 52848.285 24/06/22,15:49:25,03,08,1, 11.9,1,1, 20.778, 10569.091, 387.427, 52847.104 24/06/22,15:49:25,04,08,1, 11.9,1,1, 20.778, 10567.898, 386.576, 52847.249 24/06/22,15:49:25,05,08,1, 11.9,1,1, 20.778, 10569.196, 386.162, 52848.214 24/06/22,15:49:25,06,08,1, 11.9,1,1, 20.778, 10568.710, 387.845, 52847.137 24/06/22,15:49:25,07,08,1, 11.9,1,1, 20.778, 10568.497, 386.049, 52848.187 24/06/22,15:49:25,08,08,1, 11.9,1,1, 20.778, 10569.764, 386.974, 52848.168 24/06/22,15:49:25,09,08,1, 11.9,1,1, 20.778, 10568.380, 387.381, 52847.182 24/06/22,15:49:25,10,08,1, 11.9,1,1, 20.778, 10568.930, 385.655, 52848.286 24/06/22,15:49:25,11,08,1, 11.9,1,1, 20.778, 10569.094, 387.459, 52847.149 24/06/22,15:49:25,12,08,1, 11.9,1,1, 20.778, 10567.907, 386.579, 52847.263 24/06/22,15:49:25,13,08,1, 11.9,1,1, 20.778, 10569.260, 386.155, 52848.222 24/06/22,15:49:25,14,08,1, 11.9,1,1, 20.778, 10568.708, 387.829, 52847.075 24/06/22,15:49:25,15,08,1, 11.9,1,1, 20.778, 10568.512, 386.049, 52848.316 24/06/22,15:49:25,16,08,1, 11.9,1,1, 20.778, 10569.772, 386.930, 52848.132 24/06/22,15:49:25,17,08,1, 11.9,1,1, 20.778, 10568.386, 387.333, 52847.136 24/06/22,15:49:25,18,08,1, 11.9,1,1, 20.778, 10568.942, 385.649, 52848.240 24/06/22,15:49:25,19,08,1, 11.9,1,1, 20.778, 10569.093, 387.448, 52847.158 24/06/22,15:49:26,00,09,1, 11.8,1,1, 20.780, 10569.092, 387.448, 52847.158 24/06/22,15:49:26,01,09,1, 11.8,1,1, 20.780, 10568.302, 387.263, 52847.138 24/06/22,15:49:26,02,09,1, 11.8,1,1, 20.780, 10568.902, 385.662, 52848.207 24/06/22,15:49:26,03,09,1, 11.8,1,1, 20.780, 10568.990, 387.496, 52847.039 24/06/22,15:49:26,04,09,1, 11.8,1,1, 20.780, 10567.832, 386.481, 52847.328 24/06/22,15:49:26,05,09,1, 11.8,1,1, 20.780, 10569.314, 386.279, 52848.261 24/06/22,15:49:26,06,09,1, 11.8,1,1, 20.780, 10568.689, 387.867, 52847.173 24/06/22,15:49:26,07,09,1, 11.8,1,1, 20.780, 10568.612, 386.008, 52848.339 24/06/22,15:49:26,08,09,1, 11.8,1,1, 20.780, 10569.729, 386.994, 52848.014 24/06/22,15:49:26,09,09,1, 11.8,1,1, 20.780, 10568.275, 387.227, 52847.213 24/06/22,15:49:26,10,09,1, 11.8,1,1, 20.780, 10568.925, 385.678, 52848.209 24/06/22,15:49:26,11,09,1, 11.8,1,1, 20.780, 10568.981, 387.560, 52847.095 24/06/22,15:49:26,12,09,1, 11.8,1,1, 20.780, 10567.911, 386.472, 52847.359 24/06/22,15:49:26,13,09,1, 11.8,1,1, 20.780, 10569.324, 386.285, 52848.320 24/06/22,15:49:26,14,09,1, 11.8,1,1, 20.780, 10568.747, 387.853, 52847.220 24/06/22,15:49:26,15,09,1, 11.8,1,1, 20.780, 10568.609, 385.967, 52848.345 24/06/22,15:49:26,16,09,1, 11.8,1,1, 20.780, 10569.696, 387.013, 52848.081 24/06/22,15:49:26,17,09,1, 11.8,1,1, 20.780, 10568.279, 387.235, 52847.265 24/06/22,15:49:26,18,09,1, 11.8,1,1, 20.780, 10568.932, 385.642, 52848.225 24/06/22,15:49:26,19,09,1, 11.8,1,1, 20.780, 10568.994, 387.531, 52847.053 24/06/22,15:49:27,00,09,1, 11.9,1,1, 20.779, 10568.992, 387.531, 52847.053 24/06/22,15:49:27,01,09,1, 11.9,1,1, 20.779, 10568.148, 387.116, 52847.163 24/06/22,15:49:27,02,09,1, 11.9,1,1, 20.779, 10568.897, 385.706, 52848.209 24/06/22,15:49:27,03,09,1, 11.9,1,1, 20.779, 10568.901, 387.607, 52847.024 24/06/22,15:49:27,04,09,1, 11.9,1,1, 20.779, 10567.955, 386.447, 52847.543 24/06/22,15:49:27,05,09,1, 11.9,1,1, 20.779, 10569.461, 386.438, 52848.325 24/06/22,15:49:27,06,09,1, 11.9,1,1, 20.779, 10568.678, 387.822, 52847.282 24/06/22,15:49:27,07,09,1, 11.9,1,1, 20.779, 10568.754, 385.927, 52848.456 24/06/22,15:49:27,08,09,1, 11.9,1,1, 20.779, 10569.635, 387.127, 52847.989 24/06/22,15:49:27,09,09,1, 11.9,1,1, 20.779, 10568.107, 387.056, 52847.070 24/06/22,15:49:27,10,09,1, 11.9,1,1, 20.779, 10568.929, 385.688, 52848.271 24/06/22,15:49:27,11,09,1, 11.9,1,1, 20.779, 10568.841, 387.609, 52846.983 24/06/22,15:49:27,12,09,1, 11.9,1,1, 20.779, 10567.941, 386.434, 52847.551 24/06/22,15:49:27,13,09,1, 11.9,1,1, 20.779, 10569.459, 386.517, 52848.395 24/06/22,15:49:27,14,09,1, 11.9,1,1, 20.779, 10568.680, 387.841, 52847.314 24/06/22,15:49:27,15,09,1, 11.9,1,1, 20.779, 10568.735, 385.959, 52848.521 24/06/22,15:49:27,16,09,1, 11.9,1,1, 20.779, 10569.673, 387.152, 52847.966 24/06/22,15:49:27,17,09,1, 11.9,1,1, 20.779, 10568.129, 387.049, 52847.161 24/06/22,15:49:27,18,09,1, 11.9,1,1, 20.779, 10568.941, 385.729, 52848.238 24/06/22,15:49:27,19,09,1, 11.9,1,1, 20.779, 10568.800, 387.600, 52846.910 24/06/22,15:49:28,00,09,1, 11.9,1,1, 20.780, 10568.792, 387.600, 52846.910 24/06/22,15:49:28,01,09,1, 11.9,1,1, 20.780, 10568.010, 386.959, 52847.072 24/06/22,15:49:28,02,09,1, 11.9,1,1, 20.780, 10568.946, 385.782, 52848.284 24/06/22,15:49:28,03,09,1, 11.9,1,1, 20.780, 10568.756, 387.683, 52847.087 24/06/22,15:49:28,04,09,1, 11.9,1,1, 20.780, 10567.992, 386.341, 52847.778 24/06/22,15:49:28,05,09,1, 11.9,1,1, 20.780, 10569.525, 386.671, 52848.418 24/06/22,15:49:28,06,09,1, 11.9,1,1, 20.780, 10568.585, 387.785, 52847.329 24/06/22,15:49:28,07,09,1, 11.9,1,1, 20.780, 10568.800, 385.873, 52848.563 24/06/22,15:49:28,08,09,1, 11.9,1,1, 20.780, 10569.506, 387.233, 52847.743 24/06/22,15:49:28,09,09,1, 11.9,1,1, 20.780, 10568.027, 386.986, 52847.192 24/06/22,15:49:28,10,09,1, 11.9,1,1, 20.780, 10568.941, 385.795, 52848.296 24/06/22,15:49:28,11,09,1, 11.9,1,1, 20.780, 10568.755, 387.733, 52847.089 24/06/22,15:49:28,12,09,1, 11.9,1,1, 20.780, 10567.957, 386.302, 52847.783 24/06/22,15:49:28,13,09,1, 11.9,1,1, 20.780, 10569.526, 386.629, 52848.419 24/06/22,15:49:28,14,09,1, 11.9,1,1, 20.780, 10568.650, 387.785, 52847.339 24/06/22,15:49:28,15,09,1, 11.9,1,1, 20.780, 10568.766, 385.858, 52848.543 24/06/22,15:49:28,16,09,1, 11.9,1,1, 20.780, 10569.575, 387.265, 52847.762 24/06/22,15:49:28,17,09,1, 11.9,1,1, 20.780, 10567.993, 386.933, 52847.151 24/06/22,15:49:28,18,09,1, 11.9,1,1, 20.780, 10568.925, 385.840, 52848.197 24/06/22,15:49:28,19,09,1, 11.9,1,1, 20.780, 10568.764, 387.757, 52847.068 24/06/22,15:49:29,00,09,1, 11.9,1,1, 20.781, 10568.758, 387.757, 52847.068 24/06/22,15:49:29,01,09,1, 11.9,1,1, 20.781, 10568.130, 386.919, 52847.662 24/06/22,15:49:29,02,09,1, 11.9,1,1, 20.781, 10568.868, 385.846, 52847.739 24/06/22,15:49:29,03,09,1, 11.9,1,1, 20.781, 10568.530, 387.846, 52847.257 24/06/22,15:49:29,04,09,1, 11.9,1,1, 20.781, 10568.359, 386.282, 52848.137 24/06/22,15:49:29,05,09,1, 11.9,1,1, 20.781, 10569.355, 386.699, 52847.976 24/06/22,15:49:29,06,09,1, 11.9,1,1, 20.781, 10568.630, 387.787, 52847.906 24/06/22,15:49:29,07,09,1, 11.9,1,1, 20.781, 10568.990, 385.732, 52848.270 24/06/22,15:49:29,08,09,1, 11.9,1,1, 20.781, 10569.082, 387.284, 52847.425 24/06/22,15:49:29,09,09,1, 11.9,1,1, 20.781, 10568.159, 386.899, 52847.631 24/06/22,15:49:29,10,09,1, 11.9,1,1, 20.781, 10568.875, 385.811, 52847.681 24/06/22,15:49:29,11,09,1, 11.9,1,1, 20.781, 10568.538, 387.862, 52847.326 24/06/22,15:49:29,12,09,1, 11.9,1,1, 20.781, 10568.421, 386.307, 52848.184 24/06/22,15:49:29,13,09,1, 11.9,1,1, 20.781, 10569.361, 386.700, 52847.957 24/06/22,15:49:29,14,09,1, 11.9,1,1, 20.781, 10568.568, 387.759, 52847.893 24/06/22,15:49:29,15,09,1, 11.9,1,1, 20.781, 10568.967, 385.749, 52848.204 24/06/22,15:49:29,16,09,1, 11.9,1,1, 20.781, 10569.082, 387.287, 52847.314 24/06/22,15:49:29,17,09,1, 11.9,1,1, 20.781, 10568.095, 386.853, 52847.674 24/06/22,15:49:29,18,09,1, 11.9,1,1, 20.781, 10568.918, 385.866, 52847.687 24/06/22,15:49:29,19,09,1, 11.9,1,1, 20.781, 10568.486, 387.822, 52847.242 24/06/22,15:49:30,00,09,1, 11.9,1,1, 20.783, 10568.483, 387.822, 52847.242 24/06/22,15:49:30,01,09,1, 11.9,1,1, 20.783, 10567.812, 386.759, 52847.325 24/06/22,15:49:30,02,09,1, 11.9,1,1, 20.783, 10569.006, 386.027, 52848.299 24/06/22,15:49:30,03,09,1, 11.9,1,1, 20.783, 10568.593, 387.828, 52847.055 24/06/22,15:49:30,04,09,1, 11.9,1,1, 20.783, 10568.223, 386.190, 52848.178 24/06/22,15:49:30,05,09,1, 11.9,1,1, 20.783, 10569.642, 386.874, 52848.440 24/06/22,15:49:30,06,09,1, 11.9,1,1, 20.783, 10568.444, 387.549, 52847.395 24/06/22,15:49:30,07,09,1, 11.9,1,1, 20.783, 10568.821, 385.784, 52848.532 24/06/22,15:49:30,08,09,1, 11.9,1,1, 20.783, 10569.164, 387.390, 52847.370 24/06/22,15:49:30,09,09,1, 11.9,1,1, 20.783, 10567.802, 386.759, 52847.269 24/06/22,15:49:30,10,09,1, 11.9,1,1, 20.783, 10568.994, 386.076, 52848.306 24/06/22,15:49:30,11,09,1, 11.9,1,1, 20.783, 10568.592, 387.915, 52847.180 24/06/22,15:49:30,12,09,1, 11.9,1,1, 20.783, 10568.273, 386.223, 52848.257 24/06/22,15:49:30,13,09,1, 11.9,1,1, 20.783, 10569.683, 386.894, 52848.380 24/06/22,15:49:30,14,09,1, 11.9,1,1, 20.783, 10568.396, 387.575, 52847.352 24/06/22,15:49:30,15,09,1, 11.9,1,1, 20.783, 10568.833, 385.736, 52848.531 24/06/22,15:49:30,16,09,1, 11.9,1,1, 20.783, 10569.169, 387.433, 52847.359 24/06/22,15:49:30,17,09,1, 11.9,1,1, 20.783, 10567.750, 386.686, 52847.252 24/06/22,15:49:30,18,09,1, 11.9,1,1, 20.783, 10568.995, 386.105, 52848.333 24/06/22,15:49:30,19,09,1, 11.9,1,1, 20.783, 10568.608, 387.904, 52847.138 24/06/22,15:49:31,00,09,1, 12.0,1,1, 20.782, 10568.600, 387.904, 52847.138 24/06/22,15:49:31,01,09,1, 12.0,1,1, 20.782, 10567.747, 386.649, 52847.288 24/06/22,15:49:31,02,09,1, 12.0,1,1, 20.782, 10569.040, 386.208, 52848.311 24/06/22,15:49:31,03,09,1, 12.0,1,1, 20.782, 10568.548, 387.882, 52847.124 24/06/22,15:49:31,04,09,1, 12.0,1,1, 20.782, 10568.390, 386.204, 52848.384 24/06/22,15:49:31,05,09,1, 12.0,1,1, 20.782, 10569.645, 387.032, 52848.338 24/06/22,15:49:31,06,09,1, 12.0,1,1, 20.782, 10568.281, 387.437, 52847.310 24/06/22,15:49:31,07,09,1, 12.0,1,1, 20.782, 10568.867, 385.781, 52848.539 24/06/22,15:49:31,08,09,1, 12.0,1,1, 20.782, 10568.986, 387.547, 52847.318 24/06/22,15:49:31,09,09,1, 12.0,1,1, 20.782, 10567.764, 386.680, 52847.371 24/06/22,15:49:31,10,09,1, 12.0,1,1, 20.782, 10569.094, 386.196, 52848.251 24/06/22,15:49:31,11,09,1, 12.0,1,1, 20.782, 10568.548, 387.916, 52847.267 24/06/22,15:49:31,12,09,1, 12.0,1,1, 20.782, 10568.350, 386.143, 52848.402 24/06/22,15:49:31,13,09,1, 12.0,1,1, 20.782, 10569.616, 387.007, 52848.307 24/06/22,15:49:31,14,09,1, 12.0,1,1, 20.782, 10568.267, 387.435, 52847.243 24/06/22,15:49:31,15,09,1, 12.0,1,1, 20.782, 10568.790, 385.711, 52848.415 24/06/22,15:49:31,16,09,1, 12.0,1,1, 20.782, 10569.035, 387.538, 52847.329 24/06/22,15:49:31,17,09,1, 12.0,1,1, 20.782, 10567.705, 386.688, 52847.358 24/06/22,15:49:31,18,09,1, 12.0,1,1, 20.782, 10569.055, 386.244, 52848.351 24/06/22,15:49:31,19,09,1, 12.0,1,1, 20.782, 10568.538, 387.933, 52847.246 24/06/22,15:49:32,00,09,1, 11.9,1,1, 20.780, 10568.533, 387.933, 52847.246 24/06/22,15:49:32,01,09,1, 11.9,1,1, 20.780, 10567.715, 386.595, 52847.444 24/06/22,15:49:32,02,09,1, 11.9,1,1, 20.780, 10569.130, 386.319, 52848.444 24/06/22,15:49:32,03,09,1, 11.9,1,1, 20.780, 10568.508, 387.898, 52847.290 24/06/22,15:49:32,04,09,1, 11.9,1,1, 20.780, 10568.422, 386.091, 52848.484 24/06/22,15:49:32,05,09,1, 11.9,1,1, 20.780, 10569.591, 387.097, 52848.278 24/06/22,15:49:32,06,09,1, 11.9,1,1, 20.780, 10568.201, 387.320, 52847.299 24/06/22,15:49:32,07,09,1, 11.9,1,1, 20.780, 10568.786, 385.759, 52848.454 24/06/22,15:49:32,08,09,1, 11.9,1,1, 20.780, 10568.855, 387.570, 52847.318 24/06/22,15:49:32,09,09,1, 11.9,1,1, 20.780, 10567.694, 386.579, 52847.442 24/06/22,15:49:32,10,09,1, 11.9,1,1, 20.780, 10569.090, 386.301, 52848.466 24/06/22,15:49:32,11,09,1, 11.9,1,1, 20.780, 10568.464, 387.871, 52847.169 24/06/22,15:49:32,12,09,1, 11.9,1,1, 20.780, 10568.478, 386.050, 52848.532 24/06/22,15:49:32,13,09,1, 11.9,1,1, 20.780, 10569.610, 387.108, 52848.288 24/06/22,15:49:32,14,09,1, 11.9,1,1, 20.780, 10568.197, 387.281, 52847.273 24/06/22,15:49:32,15,09,1, 11.9,1,1, 20.780, 10568.788, 385.767, 52848.406 24/06/22,15:49:32,16,09,1, 11.9,1,1, 20.780, 10568.836, 387.550, 52847.122 24/06/22,15:49:32,17,09,1, 11.9,1,1, 20.780, 10567.713, 386.555, 52847.468 24/06/22,15:49:32,18,09,1, 11.9,1,1, 20.780, 10569.112, 386.330, 52848.404 24/06/22,15:49:32,19,09,1, 11.9,1,1, 20.780, 10568.547, 387.955, 52847.314 24/06/22,15:49:33,00,08,1, 11.9,1,1, 20.783, 10568.541, 387.955, 52847.314 24/06/22,15:49:33,01,08,1, 11.9,1,1, 20.783, 10567.739, 386.498, 52847.667 24/06/22,15:49:33,02,08,1, 11.9,1,1, 20.783, 10569.189, 386.455, 52848.501 24/06/22,15:49:33,03,08,1, 11.9,1,1, 20.783, 10568.491, 387.901, 52847.393 24/06/22,15:49:33,04,08,1, 11.9,1,1, 20.783, 10568.449, 386.072, 52848.583 24/06/22,15:49:33,05,08,1, 11.9,1,1, 20.783, 10569.473, 387.176, 52848.161 24/06/22,15:49:33,06,08,1, 11.9,1,1, 20.783, 10568.068, 387.189, 52847.400 24/06/22,15:49:33,07,08,1, 11.9,1,1, 20.783, 10568.726, 385.796, 52848.375 24/06/22,15:49:33,08,08,1, 11.9,1,1, 20.783, 10568.754, 387.686, 52847.068 24/06/22,15:49:33,09,08,1, 11.9,1,1, 20.783, 10567.715, 386.501, 52847.627 24/06/22,15:49:33,10,08,1, 11.9,1,1, 20.783, 10569.231, 386.501, 52848.484 24/06/22,15:49:33,11,08,1, 11.9,1,1, 20.783, 10568.492, 387.927, 52847.400 24/06/22,15:49:33,12,08,1, 11.9,1,1, 20.783, 10568.513, 386.010, 52848.515 24/06/22,15:49:33,13,08,1, 11.9,1,1, 20.783, 10569.455, 387.160, 52848.114 24/06/22,15:49:33,14,08,1, 11.9,1,1, 20.783, 10567.952, 387.141, 52847.303 24/06/22,15:49:33,15,08,1, 11.9,1,1, 20.783, 10568.751, 385.773, 52848.363 24/06/22,15:49:33,16,08,1, 11.9,1,1, 20.783, 10568.710, 387.722, 52847.171 24/06/22,15:49:33,17,08,1, 11.9,1,1, 20.783, 10567.724, 386.545, 52847.675 24/06/22,15:49:33,18,08,1, 11.9,1,1, 20.783, 10569.255, 386.512, 52848.521 24/06/22,15:49:33,19,08,1, 11.9,1,1, 20.783, 10568.485, 387.945, 52847.399 24/06/22,15:49:34,00,09,1, 11.9,1,1, 20.788, 10568.483, 387.945, 52847.399 24/06/22,15:49:34,01,09,1, 11.9,1,1, 20.788, 10567.730, 386.499, 52847.884 24/06/22,15:49:34,02,09,1, 11.9,1,1, 20.788, 10569.268, 386.610, 52848.610 24/06/22,15:49:34,03,09,1, 11.9,1,1, 20.788, 10568.373, 387.863, 52847.446 24/06/22,15:49:34,04,09,1, 11.9,1,1, 20.788, 10568.571, 385.923, 52848.637 24/06/22,15:49:34,05,09,1, 11.9,1,1, 20.788, 10569.403, 387.183, 52847.989 24/06/22,15:49:34,06,09,1, 11.9,1,1, 20.788, 10567.911, 387.110, 52847.307 24/06/22,15:49:34,07,09,1, 11.9,1,1, 20.788, 10568.749, 385.819, 52848.349 24/06/22,15:49:34,08,09,1, 11.9,1,1, 20.788, 10568.561, 387.749, 52847.162 24/06/22,15:49:34,09,09,1, 11.9,1,1, 20.788, 10567.777, 386.454, 52847.899 24/06/22,15:49:34,10,09,1, 11.9,1,1, 20.788, 10569.260, 386.620, 52848.466 24/06/22,15:49:34,11,09,1, 11.9,1,1, 20.788, 10568.400, 387.836, 52847.388 24/06/22,15:49:34,12,09,1, 11.9,1,1, 20.788, 10568.547, 385.992, 52848.665 24/06/22,15:49:34,13,09,1, 11.9,1,1, 20.788, 10569.386, 387.219, 52848.006 24/06/22,15:49:34,14,09,1, 11.9,1,1, 20.788, 10567.882, 387.072, 52847.276 24/06/22,15:49:34,15,09,1, 11.9,1,1, 20.788, 10568.736, 385.821, 52848.372 24/06/22,15:49:34,16,09,1, 11.9,1,1, 20.788, 10568.571, 387.737, 52847.087 24/06/22,15:49:34,17,09,1, 11.9,1,1, 20.788, 10567.775, 386.454, 52847.859 24/06/22,15:49:34,18,09,1, 11.9,1,1, 20.788, 10569.324, 386.615, 52848.606 24/06/22,15:49:34,19,09,1, 11.9,1,1, 20.788, 10568.403, 387.902, 52847.483 24/06/22,15:49:35,00,09,1, 11.9,1,1, 20.783, 10568.399, 387.902, 52847.483 24/06/22,15:49:35,01,09,1, 11.9,1,1, 20.783, 10567.856, 386.428, 52847.982 24/06/22,15:49:35,02,09,1, 11.9,1,1, 20.783, 10569.262, 386.747, 52848.440 24/06/22,15:49:35,03,09,1, 11.9,1,1, 20.783, 10568.335, 387.814, 52847.480 24/06/22,15:49:35,04,09,1, 11.9,1,1, 20.783, 10568.531, 385.875, 52848.642 24/06/22,15:49:35,05,09,1, 11.9,1,1, 20.783, 10569.223, 387.282, 52847.783 24/06/22,15:49:35,06,09,1, 11.9,1,1, 20.783, 10567.781, 386.987, 52847.347 24/06/22,15:49:35,07,09,1, 11.9,1,1, 20.783, 10568.702, 385.877, 52848.331 24/06/22,15:49:35,08,09,1, 11.9,1,1, 20.783, 10568.456, 387.808, 52847.193 24/06/22,15:49:35,09,09,1, 11.9,1,1, 20.783, 10567.841, 386.390, 52847.990 24/06/22,15:49:35,10,09,1, 11.9,1,1, 20.783, 10569.301, 386.725, 52848.581 24/06/22,15:49:35,11,09,1, 11.9,1,1, 20.783, 10568.345, 387.819, 52847.526 24/06/22,15:49:35,12,09,1, 11.9,1,1, 20.783, 10568.587, 385.965, 52848.629 24/06/22,15:49:35,13,09,1, 11.9,1,1, 20.783, 10569.191, 387.328, 52847.888 24/06/22,15:49:35,14,09,1, 11.9,1,1, 20.783, 10567.775, 387.015, 52847.388 24/06/22,15:49:35,15,09,1, 11.9,1,1, 20.783, 10568.671, 385.897, 52848.240 24/06/22,15:49:35,16,09,1, 11.9,1,1, 20.783, 10568.473, 387.802, 52847.178 24/06/22,15:49:35,17,09,1, 11.9,1,1, 20.783, 10567.790, 386.372, 52848.061 24/06/22,15:49:35,18,09,1, 11.9,1,1, 20.783, 10569.286, 386.756, 52848.556 24/06/22,15:49:35,19,09,1, 11.9,1,1, 20.783, 10568.380, 387.784, 52847.520 24/06/22,15:49:36,00,09,1, 12.0,1,1, 20.785, 10568.374, 387.784, 52847.520 24/06/22,15:49:36,01,09,1, 12.0,1,1, 20.785, 10567.885, 386.341, 52848.169 24/06/22,15:49:36,02,09,1, 12.0,1,1, 20.785, 10569.327, 386.813, 52848.531 24/06/22,15:49:36,03,09,1, 12.0,1,1, 20.785, 10568.292, 387.785, 52847.515 24/06/22,15:49:36,04,09,1, 12.0,1,1, 20.785, 10568.617, 385.891, 52848.659 24/06/22,15:49:36,05,09,1, 12.0,1,1, 20.785, 10569.086, 387.399, 52847.750 24/06/22,15:49:36,06,09,1, 12.0,1,1, 20.785, 10567.702, 386.914, 52847.282 24/06/22,15:49:36,07,09,1, 12.0,1,1, 20.785, 10568.733, 385.990, 52848.423 24/06/22,15:49:36,08,09,1, 12.0,1,1, 20.785, 10568.420, 387.920, 52847.239 24/06/22,15:49:36,09,09,1, 12.0,1,1, 20.785, 10567.874, 386.349, 52848.166 24/06/22,15:49:36,10,09,1, 12.0,1,1, 20.785, 10569.318, 386.812, 52848.566 24/06/22,15:49:36,11,09,1, 12.0,1,1, 20.785, 10568.263, 387.740, 52847.544 24/06/22,15:49:36,12,09,1, 12.0,1,1, 20.785, 10568.521, 385.875, 52848.670 24/06/22,15:49:36,13,09,1, 12.0,1,1, 20.785, 10569.113, 387.353, 52847.717 24/06/22,15:49:36,14,09,1, 12.0,1,1, 20.785, 10567.655, 386.908, 52847.379 24/06/22,15:49:36,15,09,1, 12.0,1,1, 20.785, 10568.680, 385.969, 52848.347 24/06/22,15:49:36,16,09,1, 12.0,1,1, 20.785, 10568.402, 387.897, 52847.345 24/06/22,15:49:36,17,09,1, 12.0,1,1, 20.785, 10567.919, 386.382, 52848.231 24/06/22,15:49:36,18,09,1, 12.0,1,1, 20.785, 10569.347, 386.851, 52848.624 24/06/22,15:49:36,19,09,1, 12.0,1,1, 20.785, 10568.283, 387.776, 52847.579 24/06/22,15:49:37,00,10,1, 11.9,1,1, 20.785, 10568.274, 387.776, 52847.579 24/06/22,15:49:37,01,10,1, 11.9,1,1, 20.785, 10567.950, 386.385, 52848.246 24/06/22,15:49:37,02,10,1, 11.9,1,1, 20.785, 10569.359, 386.975, 52848.624 24/06/22,15:49:37,03,10,1, 11.9,1,1, 20.785, 10568.209, 387.776, 52847.521 24/06/22,15:49:37,04,10,1, 11.9,1,1, 20.785, 10568.535, 385.844, 52848.617 24/06/22,15:49:37,05,10,1, 11.9,1,1, 20.785, 10569.014, 387.444, 52847.704 24/06/22,15:49:37,06,10,1, 11.9,1,1, 20.785, 10567.543, 386.838, 52847.383 24/06/22,15:49:37,07,10,1, 11.9,1,1, 20.785, 10568.702, 386.024, 52848.398 24/06/22,15:49:37,08,10,1, 11.9,1,1, 20.785, 10568.383, 387.924, 52847.298 24/06/22,15:49:37,09,10,1, 11.9,1,1, 20.785, 10567.954, 386.295, 52848.330 24/06/22,15:49:37,10,10,1, 11.9,1,1, 20.785, 10569.375, 386.938, 52848.624 24/06/22,15:49:37,11,10,1, 11.9,1,1, 20.785, 10568.237, 387.708, 52847.575 24/06/22,15:49:37,12,10,1, 11.9,1,1, 20.785, 10568.571, 385.852, 52848.685 24/06/22,15:49:37,13,10,1, 11.9,1,1, 20.785, 10568.960, 387.442, 52847.639 24/06/22,15:49:37,14,10,1, 11.9,1,1, 20.785, 10567.579, 386.850, 52847.351 24/06/22,15:49:37,15,10,1, 11.9,1,1, 20.785, 10568.723, 386.081, 52848.454 24/06/22,15:49:37,16,10,1, 11.9,1,1, 20.785, 10568.397, 387.953, 52847.349 24/06/22,15:49:37,17,10,1, 11.9,1,1, 20.785, 10567.942, 386.317, 52848.278 24/06/22,15:49:37,18,10,1, 11.9,1,1, 20.785, 10569.349, 386.934, 52848.534 24/06/22,15:49:37,19,10,1, 11.9,1,1, 20.785, 10568.234, 387.702, 52847.503 24/06/22,15:49:38,00,10,1, 12.0,1,1, 20.783, 10568.233, 387.702, 52847.503 24/06/22,15:49:38,01,10,1, 12.0,1,1, 20.783, 10567.941, 386.259, 52848.372 24/06/22,15:49:38,02,10,1, 12.0,1,1, 20.783, 10569.377, 386.978, 52848.513 24/06/22,15:49:38,03,10,1, 12.0,1,1, 20.783, 10568.151, 387.650, 52847.554 24/06/22,15:49:38,04,10,1, 12.0,1,1, 20.783, 10568.502, 385.777, 52848.650 24/06/22,15:49:38,05,10,1, 12.0,1,1, 20.783, 10568.906, 387.487, 52847.616 24/06/22,15:49:38,06,10,1, 12.0,1,1, 20.783, 10567.487, 386.799, 52847.407 24/06/22,15:49:38,07,10,1, 12.0,1,1, 20.783, 10568.689, 386.154, 52848.409 24/06/22,15:49:38,08,10,1, 12.0,1,1, 20.783, 10568.332, 387.995, 52847.385 24/06/22,15:49:38,09,10,1, 12.0,1,1, 20.783, 10567.963, 386.352, 52848.405 24/06/22,15:49:38,10,10,1, 12.0,1,1, 20.783, 10569.331, 387.048, 52848.631 24/06/22,15:49:38,11,10,1, 12.0,1,1, 20.783, 10568.091, 387.692, 52847.550 24/06/22,15:49:38,12,10,1, 12.0,1,1, 20.783, 10568.527, 385.892, 52848.605 24/06/22,15:49:38,13,10,1, 12.0,1,1, 20.783, 10568.869, 387.497, 52847.625 24/06/22,15:49:38,14,10,1, 12.0,1,1, 20.783, 10567.513, 386.803, 52847.372 24/06/22,15:49:38,15,10,1, 12.0,1,1, 20.783, 10568.678, 386.184, 52848.402 24/06/22,15:49:38,16,10,1, 12.0,1,1, 20.783, 10568.326, 387.981, 52847.362 24/06/22,15:49:38,17,10,1, 12.0,1,1, 20.783, 10567.956, 386.293, 52848.363 24/06/22,15:49:38,18,10,1, 12.0,1,1, 20.783, 10569.352, 386.970, 52848.616 24/06/22,15:49:38,19,10,1, 12.0,1,1, 20.783, 10568.065, 387.627, 52847.484 24/06/22,15:49:39,00,09,1, 12.0,1,1, 20.790, 10568.057, 387.627, 52847.484 24/06/22,15:49:39,01,09,1, 12.0,1,1, 20.790, 10567.952, 386.282, 52848.459 24/06/22,15:49:39,02,09,1, 12.0,1,1, 20.790, 10569.282, 387.044, 52848.492 24/06/22,15:49:39,03,09,1, 12.0,1,1, 20.790, 10568.054, 387.620, 52847.485 24/06/22,15:49:39,04,09,1, 12.0,1,1, 20.790, 10568.498, 385.819, 52848.556 24/06/22,15:49:39,05,09,1, 12.0,1,1, 20.790, 10568.794, 387.531, 52847.517 24/06/22,15:49:39,06,09,1, 12.0,1,1, 20.790, 10567.484, 386.772, 52847.444 24/06/22,15:49:39,07,09,1, 12.0,1,1, 20.790, 10568.731, 386.213, 52848.431 24/06/22,15:49:39,08,09,1, 12.0,1,1, 20.790, 10568.271, 388.002, 52847.393 24/06/22,15:49:39,09,09,1, 12.0,1,1, 20.790, 10567.982, 386.302, 52848.496 24/06/22,15:49:39,10,09,1, 12.0,1,1, 20.790, 10569.337, 387.070, 52848.574 24/06/22,15:49:39,11,09,1, 12.0,1,1, 20.790, 10568.060, 387.631, 52847.563 24/06/22,15:49:39,12,09,1, 12.0,1,1, 20.790, 10568.506, 385.852, 52848.622 24/06/22,15:49:39,13,09,1, 12.0,1,1, 20.790, 10568.741, 387.538, 52847.527 24/06/22,15:49:39,14,09,1, 12.0,1,1, 20.790, 10567.454, 386.797, 52847.459 24/06/22,15:49:39,15,09,1, 12.0,1,1, 20.790, 10568.696, 386.197, 52848.427 24/06/22,15:49:39,16,09,1, 12.0,1,1, 20.790, 10568.241, 387.955, 52847.391 24/06/22,15:49:39,17,09,1, 12.0,1,1, 20.790, 10567.977, 386.320, 52848.422 24/06/22,15:49:39,18,09,1, 12.0,1,1, 20.790, 10569.346, 387.053, 52848.550 24/06/22,15:49:39,19,09,1, 12.0,1,1, 20.790, 10568.012, 387.595, 52847.503 24/06/22,15:49:40,00,09,1, 11.9,1,1, 20.788, 10568.007, 387.595, 52847.503 24/06/22,15:49:40,01,09,1, 11.9,1,1, 20.788, 10567.977, 386.239, 52848.496 24/06/22,15:49:40,02,09,1, 11.9,1,1, 20.788, 10569.309, 387.103, 52848.546 24/06/22,15:49:40,03,09,1, 11.9,1,1, 20.788, 10567.997, 387.542, 52847.549 24/06/22,15:49:40,04,09,1, 11.9,1,1, 20.788, 10568.493, 385.779, 52848.552 24/06/22,15:49:40,05,09,1, 11.9,1,1, 20.788, 10568.681, 387.577, 52847.512 24/06/22,15:49:40,06,09,1, 11.9,1,1, 20.788, 10567.405, 386.779, 52847.524 24/06/22,15:49:40,07,09,1, 11.9,1,1, 20.788, 10568.688, 386.281, 52848.479 24/06/22,15:49:40,08,09,1, 11.9,1,1, 20.788, 10568.214, 388.030, 52847.460 24/06/22,15:49:40,09,09,1, 11.9,1,1, 20.788, 10568.025, 386.290, 52848.589 24/06/22,15:49:40,10,09,1, 11.9,1,1, 20.788, 10569.279, 387.104, 52848.510 24/06/22,15:49:40,11,09,1, 11.9,1,1, 20.788, 10568.036, 387.614, 52847.556 24/06/22,15:49:40,12,09,1, 11.9,1,1, 20.788, 10568.431, 385.876, 52848.624 24/06/22,15:49:40,13,09,1, 11.9,1,1, 20.788, 10568.701, 387.576, 52847.493 24/06/22,15:49:40,14,09,1, 11.9,1,1, 20.788, 10567.419, 386.759, 52847.507 24/06/22,15:49:40,15,09,1, 11.9,1,1, 20.788, 10568.694, 386.288, 52848.493 24/06/22,15:49:40,16,09,1, 11.9,1,1, 20.788, 10568.204, 387.966, 52847.474 24/06/22,15:49:40,17,09,1, 11.9,1,1, 20.788, 10568.040, 386.282, 52848.532 24/06/22,15:49:40,18,09,1, 11.9,1,1, 20.788, 10569.302, 387.073, 52848.505 24/06/22,15:49:40,19,09,1, 11.9,1,1, 20.788, 10567.920, 387.531, 52847.544 24/06/22,15:49:41,00,09,1, 11.9,1,1, 20.790, 10567.915, 387.531, 52847.544 24/06/22,15:49:41,01,09,1, 11.9,1,1, 20.790, 10567.970, 386.243, 52848.604 24/06/22,15:49:41,02,09,1, 11.9,1,1, 20.790, 10569.205, 387.101, 52848.479 24/06/22,15:49:41,03,09,1, 11.9,1,1, 20.790, 10567.884, 387.474, 52847.455 24/06/22,15:49:41,04,09,1, 11.9,1,1, 20.790, 10568.335, 385.770, 52848.527 24/06/22,15:49:41,05,09,1, 11.9,1,1, 20.790, 10568.588, 387.606, 52847.423 24/06/22,15:49:41,06,09,1, 11.9,1,1, 20.790, 10567.400, 386.651, 52847.522 24/06/22,15:49:41,07,09,1, 11.9,1,1, 20.790, 10568.683, 386.288, 52848.540 24/06/22,15:49:41,08,09,1, 11.9,1,1, 20.790, 10568.147, 388.027, 52847.504 24/06/22,15:49:41,09,09,1, 11.9,1,1, 20.790, 10568.039, 386.206, 52848.577 24/06/22,15:49:41,10,09,1, 11.9,1,1, 20.790, 10569.215, 387.123, 52848.487 24/06/22,15:49:41,11,09,1, 11.9,1,1, 20.790, 10567.897, 387.547, 52847.554 24/06/22,15:49:41,12,09,1, 11.9,1,1, 20.790, 10568.403, 385.868, 52848.599 24/06/22,15:49:41,13,09,1, 11.9,1,1, 20.790, 10568.519, 387.626, 52847.495 24/06/22,15:49:41,14,09,1, 11.9,1,1, 20.790, 10567.374, 386.719, 52847.549 24/06/22,15:49:41,15,09,1, 11.9,1,1, 20.790, 10568.706, 386.338, 52848.513 24/06/22,15:49:41,16,09,1, 11.9,1,1, 20.790, 10568.140, 387.979, 52847.448 24/06/22,15:49:41,17,09,1, 11.9,1,1, 20.790, 10568.005, 386.260, 52848.632 24/06/22,15:49:41,18,09,1, 11.9,1,1, 20.790, 10569.250, 387.170, 52848.554 24/06/22,15:49:41,19,09,1, 11.9,1,1, 20.790, 10567.879, 387.475, 52847.554 24/06/22,15:49:42,00,09,1, 11.9,1,1, 20.787, 10567.874, 387.475, 52847.554 24/06/22,15:49:42,01,09,1, 11.9,1,1, 20.787, 10567.986, 386.275, 52848.736 24/06/22,15:49:42,02,09,1, 11.9,1,1, 20.787, 10569.192, 387.205, 52848.479 24/06/22,15:49:42,03,09,1, 11.9,1,1, 20.787, 10567.829, 387.496, 52847.584 24/06/22,15:49:42,04,09,1, 11.9,1,1, 20.787, 10568.340, 385.866, 52848.560 24/06/22,15:49:42,05,09,1, 11.9,1,1, 20.787, 10568.480, 387.631, 52847.464 24/06/22,15:49:42,06,09,1, 11.9,1,1, 20.787, 10567.338, 386.732, 52847.659 24/06/22,15:49:42,07,09,1, 11.9,1,1, 20.787, 10568.672, 386.410, 52848.528 24/06/22,15:49:42,08,09,1, 11.9,1,1, 20.787, 10568.098, 388.026, 52847.486 24/06/22,15:49:42,09,09,1, 11.9,1,1, 20.787, 10568.011, 386.221, 52848.728 24/06/22,15:49:42,10,09,1, 11.9,1,1, 20.787, 10569.201, 387.222, 52848.443 24/06/22,15:49:42,11,09,1, 11.9,1,1, 20.787, 10567.805, 387.465, 52847.590 24/06/22,15:49:42,12,09,1, 11.9,1,1, 20.787, 10568.376, 385.905, 52848.577 24/06/22,15:49:42,13,09,1, 11.9,1,1, 20.787, 10568.500, 387.695, 52847.479 24/06/22,15:49:42,14,09,1, 11.9,1,1, 20.787, 10567.316, 386.704, 52847.631 24/06/22,15:49:42,15,09,1, 11.9,1,1, 20.787, 10568.711, 386.454, 52848.599 24/06/22,15:49:42,16,09,1, 11.9,1,1, 20.787, 10568.154, 388.098, 52847.548 24/06/22,15:49:42,17,09,1, 11.9,1,1, 20.787, 10568.022, 386.246, 52848.662 24/06/22,15:49:42,18,09,1, 11.9,1,1, 20.787, 10569.165, 387.170, 52848.482 24/06/22,15:49:42,19,09,1, 11.9,1,1, 20.787, 10567.753, 387.490, 52847.528 24/06/22,15:49:43,00,09,1, 11.9,1,1, 20.786, 10567.749, 387.490, 52847.528 24/06/22,15:49:43,01,09,1, 11.9,1,1, 20.786, 10567.993, 386.253, 52848.670 24/06/22,15:49:43,02,09,1, 11.9,1,1, 20.786, 10569.179, 387.225, 52848.506 24/06/22,15:49:43,03,09,1, 11.9,1,1, 20.786, 10567.781, 387.418, 52847.500 24/06/22,15:49:43,04,09,1, 11.9,1,1, 20.786, 10568.353, 385.886, 52848.595 24/06/22,15:49:43,05,09,1, 11.9,1,1, 20.786, 10568.410, 387.705, 52847.430 24/06/22,15:49:43,06,09,1, 11.9,1,1, 20.786, 10567.314, 386.675, 52847.724 24/06/22,15:49:43,07,09,1, 11.9,1,1, 20.786, 10568.640, 386.454, 52848.699 24/06/22,15:49:43,08,09,1, 11.9,1,1, 20.786, 10568.130, 388.071, 52847.574 24/06/22,15:49:43,09,09,1, 11.9,1,1, 20.786, 10567.993, 386.216, 52848.710 24/06/22,15:49:43,10,09,1, 11.9,1,1, 20.786, 10569.117, 387.188, 52848.526 24/06/22,15:49:43,11,09,1, 11.9,1,1, 20.786, 10567.722, 387.418, 52847.556 24/06/22,15:49:43,12,09,1, 11.9,1,1, 20.786, 10568.323, 385.838, 52848.614 24/06/22,15:49:43,13,09,1, 11.9,1,1, 20.786, 10568.418, 387.639, 52847.411 24/06/22,15:49:43,14,09,1, 11.9,1,1, 20.786, 10567.253, 386.667, 52847.734 24/06/22,15:49:43,15,09,1, 11.9,1,1, 20.786, 10568.722, 386.456, 52848.634 24/06/22,15:49:43,16,09,1, 11.9,1,1, 20.786, 10568.112, 388.019, 52847.527 24/06/22,15:49:43,17,09,1, 11.9,1,1, 20.786, 10568.043, 386.207, 52848.828 24/06/22,15:49:43,18,09,1, 11.9,1,1, 20.786, 10569.145, 387.160, 52848.501 24/06/22,15:49:43,19,09,1, 11.9,1,1, 20.786, 10567.682, 387.419, 52847.470 24/06/22,15:49:44,00,10,1, 11.9,1,1, 20.790, 10567.673, 387.419, 52847.470 24/06/22,15:49:44,01,10,1, 11.9,1,1, 20.790, 10568.005, 386.197, 52849.026 24/06/22,15:49:44,02,10,1, 11.9,1,1, 20.790, 10569.138, 387.301, 52848.389 24/06/22,15:49:44,03,10,1, 11.9,1,1, 20.790, 10567.556, 387.431, 52847.442 24/06/22,15:49:44,04,10,1, 11.9,1,1, 20.790, 10568.351, 385.891, 52848.730 24/06/22,15:49:44,05,10,1, 11.9,1,1, 20.790, 10568.301, 387.757, 52847.242 24/06/22,15:49:44,06,10,1, 11.9,1,1, 20.790, 10567.156, 386.698, 52847.910 24/06/22,15:49:44,07,10,1, 11.9,1,1, 20.790, 10568.739, 386.557, 52848.755 24/06/22,15:49:44,08,10,1, 11.9,1,1, 20.790, 10568.003, 388.047, 52847.451 24/06/22,15:49:44,09,10,1, 11.9,1,1, 20.790, 10568.044, 386.242, 52848.938 24/06/22,15:49:44,10,10,1, 11.9,1,1, 20.790, 10569.139, 387.243, 52848.394 24/06/22,15:49:44,11,10,1, 11.9,1,1, 20.790, 10567.552, 387.445, 52847.466 24/06/22,15:49:44,12,10,1, 11.9,1,1, 20.790, 10568.384, 385.919, 52848.820 24/06/22,15:49:44,13,10,1, 11.9,1,1, 20.790, 10568.293, 387.717, 52847.255 24/06/22,15:49:44,14,10,1, 11.9,1,1, 20.790, 10567.195, 386.700, 52847.837 24/06/22,15:49:44,15,10,1, 11.9,1,1, 20.790, 10568.823, 386.574, 52848.752 24/06/22,15:49:44,16,10,1, 11.9,1,1, 20.790, 10567.991, 388.081, 52847.496 24/06/22,15:49:44,17,10,1, 11.9,1,1, 20.790, 10568.048, 386.240, 52848.949 24/06/22,15:49:44,18,10,1, 11.9,1,1, 20.790, 10569.148, 387.280, 52848.391 24/06/22,15:49:44,19,10,1, 11.9,1,1, 20.790, 10567.577, 387.442, 52847.467 24/06/22,15:49:45,00,09,1, 11.9,1,1, 20.791, 10567.573, 387.442, 52847.467 24/06/22,15:49:45,01,09,1, 11.9,1,1, 20.791, 10567.997, 386.267, 52848.981 24/06/22,15:49:45,02,09,1, 11.9,1,1, 20.791, 10569.052, 387.269, 52848.351 24/06/22,15:49:45,03,09,1, 11.9,1,1, 20.791, 10567.497, 387.379, 52847.464 24/06/22,15:49:45,04,09,1, 11.9,1,1, 20.791, 10568.331, 385.943, 52848.705 24/06/22,15:49:45,05,09,1, 11.9,1,1, 20.791, 10568.253, 387.764, 52847.261 24/06/22,15:49:45,06,09,1, 11.9,1,1, 20.791, 10567.209, 386.679, 52847.906 24/06/22,15:49:45,07,09,1, 11.9,1,1, 20.791, 10568.775, 386.630, 52848.720 24/06/22,15:49:45,08,09,1, 11.9,1,1, 20.791, 10567.907, 388.030, 52847.395 24/06/22,15:49:45,09,09,1, 11.9,1,1, 20.791, 10568.056, 386.200, 52849.070 24/06/22,15:49:45,10,09,1, 11.9,1,1, 20.791, 10569.078, 387.288, 52848.434 24/06/22,15:49:45,11,09,1, 11.9,1,1, 20.791, 10567.499, 387.449, 52847.539 24/06/22,15:49:45,12,09,1, 11.9,1,1, 20.791, 10568.310, 385.941, 52848.787 24/06/22,15:49:45,13,09,1, 11.9,1,1, 20.791, 10568.231, 387.790, 52847.220 24/06/22,15:49:45,14,09,1, 11.9,1,1, 20.791, 10567.154, 386.739, 52847.878 24/06/22,15:49:45,15,09,1, 11.9,1,1, 20.791, 10568.794, 386.595, 52848.779 24/06/22,15:49:45,16,09,1, 11.9,1,1, 20.791, 10567.954, 388.087, 52847.469 24/06/22,15:49:45,17,09,1, 11.9,1,1, 20.791, 10568.013, 386.254, 52849.066 24/06/22,15:49:45,18,09,1, 11.9,1,1, 20.791, 10569.081, 387.246, 52848.283 24/06/22,15:49:45,19,09,1, 11.9,1,1, 20.791, 10567.496, 387.377, 52847.432 24/06/22,15:49:46,00,09,1, 11.8,1,1, 20.793, 10567.490, 387.377, 52847.432 24/06/22,15:49:46,01,09,1, 11.8,1,1, 20.793, 10567.990, 386.244, 52848.978 24/06/22,15:49:46,02,09,1, 11.8,1,1, 20.793, 10569.065, 387.302, 52848.313 24/06/22,15:49:46,03,09,1, 11.8,1,1, 20.793, 10567.404, 387.339, 52847.491 24/06/22,15:49:46,04,09,1, 11.8,1,1, 20.793, 10568.301, 385.904, 52848.796 24/06/22,15:49:46,05,09,1, 11.8,1,1, 20.793, 10568.139, 387.761, 52847.262 24/06/22,15:49:46,06,09,1, 11.8,1,1, 20.793, 10567.182, 386.670, 52847.922 24/06/22,15:49:46,07,09,1, 11.8,1,1, 20.793, 10568.789, 386.627, 52848.753 24/06/22,15:49:46,08,09,1, 11.8,1,1, 20.793, 10567.888, 388.056, 52847.489 24/06/22,15:49:46,09,09,1, 11.8,1,1, 20.793, 10568.014, 386.221, 52849.019 24/06/22,15:49:46,10,09,1, 11.8,1,1, 20.793, 10569.043, 387.298, 52848.347 24/06/22,15:49:46,11,09,1, 11.8,1,1, 20.793, 10567.450, 387.397, 52847.477 24/06/22,15:49:46,12,09,1, 11.8,1,1, 20.793, 10568.311, 385.928, 52848.872 24/06/22,15:49:46,13,09,1, 11.8,1,1, 20.793, 10568.163, 387.769, 52847.252 24/06/22,15:49:46,14,09,1, 11.8,1,1, 20.793, 10567.131, 386.658, 52847.903 24/06/22,15:49:46,15,09,1, 11.8,1,1, 20.793, 10568.770, 386.607, 52848.805 24/06/22,15:49:46,16,09,1, 11.8,1,1, 20.793, 10567.879, 388.060, 52847.445 24/06/22,15:49:46,17,09,1, 11.8,1,1, 20.793, 10568.030, 386.241, 52849.032 24/06/22,15:49:46,18,09,1, 11.8,1,1, 20.793, 10569.022, 387.263, 52848.280 24/06/22,15:49:46,19,09,1, 11.8,1,1, 20.793, 10567.436, 387.408, 52847.487 24/06/22,15:49:47,00,09,1, 11.9,1,1, 20.791, 10567.431, 387.408, 52847.487 24/06/22,15:49:47,01,09,1, 11.9,1,1, 20.791, 10568.037, 386.272, 52849.084 24/06/22,15:49:47,02,09,1, 11.9,1,1, 20.791, 10568.986, 387.326, 52848.314 24/06/22,15:49:47,03,09,1, 11.9,1,1, 20.791, 10567.364, 387.412, 52847.481 24/06/22,15:49:47,04,09,1, 11.9,1,1, 20.791, 10568.299, 385.952, 52848.847 24/06/22,15:49:47,05,09,1, 11.9,1,1, 20.791, 10568.121, 387.790, 52847.259 24/06/22,15:49:47,06,09,1, 11.9,1,1, 20.791, 10567.144, 386.704, 52848.049 24/06/22,15:49:47,07,09,1, 11.9,1,1, 20.791, 10568.744, 386.590, 52848.754 24/06/22,15:49:47,08,09,1, 11.9,1,1, 20.791, 10567.878, 388.089, 52847.374 24/06/22,15:49:47,09,09,1, 11.9,1,1, 20.791, 10567.964, 386.202, 52849.041 24/06/22,15:49:47,10,09,1, 11.9,1,1, 20.791, 10569.014, 387.322, 52848.303 24/06/22,15:49:47,11,09,1, 11.9,1,1, 20.791, 10567.371, 387.369, 52847.546 24/06/22,15:49:47,12,09,1, 11.9,1,1, 20.791, 10568.233, 385.964, 52848.864 24/06/22,15:49:47,13,09,1, 11.9,1,1, 20.791, 10568.128, 387.760, 52847.174 24/06/22,15:49:47,14,09,1, 11.9,1,1, 20.791, 10567.158, 386.716, 52847.999 24/06/22,15:49:47,15,09,1, 11.9,1,1, 20.791, 10568.727, 386.645, 52848.847 24/06/22,15:49:47,16,09,1, 11.9,1,1, 20.791, 10567.864, 388.069, 52847.451 24/06/22,15:49:47,17,09,1, 11.9,1,1, 20.791, 10568.034, 386.262, 52849.069 24/06/22,15:49:47,18,09,1, 11.9,1,1, 20.791, 10569.026, 387.343, 52848.339 24/06/22,15:49:47,19,09,1, 11.9,1,1, 20.791, 10567.380, 387.367, 52847.505 24/06/22,15:49:48,00,09,1, 11.9,1,1, 20.794, 10567.373, 387.367, 52847.505 24/06/22,15:49:48,01,09,1, 11.9,1,1, 20.794, 10567.989, 386.262, 52849.050 24/06/22,15:49:48,02,09,1, 11.9,1,1, 20.794, 10568.984, 387.349, 52848.346 24/06/22,15:49:48,03,09,1, 11.9,1,1, 20.794, 10567.367, 387.376, 52847.512 24/06/22,15:49:48,04,09,1, 11.9,1,1, 20.794, 10568.224, 385.950, 52848.823 24/06/22,15:49:48,05,09,1, 11.9,1,1, 20.794, 10568.080, 387.826, 52847.285 24/06/22,15:49:48,06,09,1, 11.9,1,1, 20.794, 10567.090, 386.729, 52848.082 24/06/22,15:49:48,07,09,1, 11.9,1,1, 20.794, 10568.716, 386.702, 52848.883 24/06/22,15:49:48,08,09,1, 11.9,1,1, 20.794, 10567.864, 388.114, 52847.543 24/06/22,15:49:48,09,09,1, 11.9,1,1, 20.794, 10567.963, 386.254, 52849.107 24/06/22,15:49:48,10,09,1, 11.9,1,1, 20.794, 10569.004, 387.357, 52848.331 24/06/22,15:49:48,11,09,1, 11.9,1,1, 20.794, 10567.361, 387.409, 52847.536 24/06/22,15:49:48,12,09,1, 11.9,1,1, 20.794, 10568.254, 385.975, 52848.808 24/06/22,15:49:48,13,09,1, 11.9,1,1, 20.794, 10568.074, 387.803, 52847.227 24/06/22,15:49:48,14,09,1, 11.9,1,1, 20.794, 10567.104, 386.722, 52848.058 24/06/22,15:49:48,15,09,1, 11.9,1,1, 20.794, 10568.732, 386.645, 52848.774 24/06/22,15:49:48,16,09,1, 11.9,1,1, 20.794, 10567.813, 388.032, 52847.451 24/06/22,15:49:48,17,09,1, 11.9,1,1, 20.794, 10567.930, 386.209, 52849.026 24/06/22,15:49:48,18,09,1, 11.9,1,1, 20.794, 10568.981, 387.356, 52848.266 24/06/22,15:49:48,19,09,1, 11.9,1,1, 20.794, 10567.303, 387.367, 52847.483 24/06/22,15:49:49,00,09,1, 11.9,1,1, 20.794, 10567.298, 387.367, 52847.483 24/06/22,15:49:49,01,09,1, 11.9,1,1, 20.794, 10567.939, 386.302, 52849.038 24/06/22,15:49:49,02,09,1, 11.9,1,1, 20.794, 10568.937, 387.368, 52848.362 24/06/22,15:49:49,03,09,1, 11.9,1,1, 20.794, 10567.309, 387.384, 52847.463 24/06/22,15:49:49,04,09,1, 11.9,1,1, 20.794, 10568.253, 385.936, 52848.780 24/06/22,15:49:49,05,09,1, 11.9,1,1, 20.794, 10568.061, 387.818, 52847.263 24/06/22,15:49:49,06,09,1, 11.9,1,1, 20.794, 10567.082, 386.729, 52848.023 24/06/22,15:49:49,07,09,1, 11.9,1,1, 20.794, 10568.687, 386.654, 52848.830 24/06/22,15:49:49,08,09,1, 11.9,1,1, 20.794, 10567.810, 388.069, 52847.597 24/06/22,15:49:49,09,09,1, 11.9,1,1, 20.794, 10567.940, 386.296, 52849.135 24/06/22,15:49:49,10,09,1, 11.9,1,1, 20.794, 10568.911, 387.368, 52848.426 24/06/22,15:49:49,11,09,1, 11.9,1,1, 20.794, 10567.350, 387.458, 52847.500 24/06/22,15:49:49,12,09,1, 11.9,1,1, 20.794, 10568.231, 385.996, 52848.905 24/06/22,15:49:49,13,09,1, 11.9,1,1, 20.794, 10568.073, 387.850, 52847.285 24/06/22,15:49:49,14,09,1, 11.9,1,1, 20.794, 10567.037, 386.748, 52848.033 24/06/22,15:49:49,15,09,1, 11.9,1,1, 20.794, 10568.734, 386.730, 52848.974 24/06/22,15:49:49,16,09,1, 11.9,1,1, 20.794, 10567.772, 388.093, 52847.516 24/06/22,15:49:49,17,09,1, 11.9,1,1, 20.794, 10567.955, 386.245, 52849.109 24/06/22,15:49:49,18,09,1, 11.9,1,1, 20.794, 10568.991, 387.410, 52848.340 24/06/22,15:49:49,19,09,1, 11.9,1,1, 20.794, 10567.313, 387.407, 52847.567 24/06/22,15:49:50,00,09,1, 11.9,1,1, 20.798, 10567.306, 387.407, 52847.567 24/06/22,15:49:50,01,09,1, 11.9,1,1, 20.798, 10567.941, 386.283, 52849.083 24/06/22,15:49:50,02,09,1, 11.9,1,1, 20.798, 10568.916, 387.372, 52848.344 24/06/22,15:49:50,03,09,1, 11.9,1,1, 20.798, 10567.289, 387.391, 52847.569 24/06/22,15:49:50,04,09,1, 11.9,1,1, 20.798, 10568.195, 386.073, 52848.802 24/06/22,15:49:50,05,09,1, 11.9,1,1, 20.798, 10568.043, 387.850, 52847.322 24/06/22,15:49:50,06,09,1, 11.9,1,1, 20.798, 10567.029, 386.757, 52848.087 24/06/22,15:49:50,07,09,1, 11.9,1,1, 20.798, 10568.676, 386.756, 52848.905 24/06/22,15:49:50,08,09,1, 11.9,1,1, 20.798, 10567.753, 388.128, 52847.518 24/06/22,15:49:50,09,09,1, 11.9,1,1, 20.798, 10567.963, 386.254, 52849.027 24/06/22,15:49:50,10,09,1, 11.9,1,1, 20.798, 10568.914, 387.429, 52848.366 24/06/22,15:49:50,11,09,1, 11.9,1,1, 20.798, 10567.270, 387.408, 52847.524 24/06/22,15:49:50,12,09,1, 11.9,1,1, 20.798, 10568.223, 385.974, 52848.838 24/06/22,15:49:50,13,09,1, 11.9,1,1, 20.798, 10568.021, 387.828, 52847.362 24/06/22,15:49:50,14,09,1, 11.9,1,1, 20.798, 10566.999, 386.731, 52848.019 24/06/22,15:49:50,15,09,1, 11.9,1,1, 20.798, 10568.688, 386.724, 52848.830 24/06/22,15:49:50,16,09,1, 11.9,1,1, 20.798, 10567.772, 388.060, 52847.538 24/06/22,15:49:50,17,09,1, 11.9,1,1, 20.798, 10567.887, 386.286, 52849.116 24/06/22,15:49:50,18,09,1, 11.9,1,1, 20.798, 10568.890, 387.387, 52848.384 24/06/22,15:49:50,19,09,1, 11.9,1,1, 20.798, 10567.243, 387.418, 52847.610 24/06/22,15:49:51,00,09,1, 11.9,1,1, 20.795, 10567.240, 387.418, 52847.610 24/06/22,15:49:51,01,09,1, 11.9,1,1, 20.795, 10567.967, 386.348, 52849.639 24/06/22,15:49:51,02,09,1, 11.9,1,1, 20.795, 10569.044, 387.349, 52848.059 24/06/22,15:49:51,03,09,1, 11.9,1,1, 20.795, 10566.922, 387.390, 52847.325 24/06/22,15:49:51,04,09,1, 11.9,1,1, 20.795, 10568.445, 386.113, 52849.416 24/06/22,15:49:51,05,09,1, 11.9,1,1, 20.795, 10567.908, 387.813, 52846.715 24/06/22,15:49:51,06,09,1, 11.9,1,1, 20.795, 10566.861, 386.737, 52848.296 24/06/22,15:49:51,07,09,1, 11.9,1,1, 20.795, 10568.944, 386.749, 52849.023 24/06/22,15:49:51,08,09,1, 11.9,1,1, 20.795, 10567.515, 388.025, 52847.055 24/06/22,15:49:51,09,09,1, 11.9,1,1, 20.795, 10567.991, 386.342, 52849.670 24/06/22,15:49:51,10,09,1, 11.9,1,1, 20.795, 10569.059, 387.348, 52848.088 24/06/22,15:49:51,11,09,1, 11.9,1,1, 20.795, 10566.915, 387.399, 52847.370 24/06/22,15:49:51,12,09,1, 11.9,1,1, 20.795, 10568.410, 386.105, 52849.424 24/06/22,15:49:51,13,09,1, 11.9,1,1, 20.795, 10567.931, 387.800, 52846.723 24/06/22,15:49:51,14,09,1, 11.9,1,1, 20.795, 10566.896, 386.821, 52848.361 24/06/22,15:49:51,15,09,1, 11.9,1,1, 20.795, 10568.951, 386.784, 52849.087 24/06/22,15:49:51,16,09,1, 11.9,1,1, 20.795, 10567.465, 388.063, 52847.062 24/06/22,15:49:51,17,09,1, 11.9,1,1, 20.795, 10567.981, 386.385, 52849.750 24/06/22,15:49:51,18,09,1, 11.9,1,1, 20.795, 10569.002, 387.344, 52848.073 24/06/22,15:49:51,19,09,1, 11.9,1,1, 20.795, 10566.887, 387.411, 52847.304 24/06/22,15:49:52,00,09,1, 11.9,1,1, 20.794, 10566.881, 387.411, 52847.304 24/06/22,15:49:52,01,09,1, 11.9,1,1, 20.794, 10567.898, 386.256, 52849.113 24/06/22,15:49:52,02,09,1, 11.9,1,1, 20.794, 10568.820, 387.443, 52848.294 24/06/22,15:49:52,03,09,1, 11.9,1,1, 20.794, 10567.207, 387.374, 52847.543 24/06/22,15:49:52,04,09,1, 11.9,1,1, 20.794, 10568.108, 386.022, 52848.850 24/06/22,15:49:52,05,09,1, 11.9,1,1, 20.794, 10567.948, 387.873, 52847.231 24/06/22,15:49:52,06,09,1, 11.9,1,1, 20.794, 10567.030, 386.750, 52848.185 24/06/22,15:49:52,07,09,1, 11.9,1,1, 20.794, 10568.698, 386.745, 52848.931 24/06/22,15:49:52,08,09,1, 11.9,1,1, 20.794, 10567.683, 388.109, 52847.651 24/06/22,15:49:52,09,09,1, 11.9,1,1, 20.794, 10567.915, 386.291, 52849.186 24/06/22,15:49:52,10,09,1, 11.9,1,1, 20.794, 10568.822, 387.442, 52848.299 24/06/22,15:49:52,11,09,1, 11.9,1,1, 20.794, 10567.160, 387.434, 52847.536 24/06/22,15:49:52,12,09,1, 11.9,1,1, 20.794, 10568.140, 386.108, 52848.891 24/06/22,15:49:52,13,09,1, 11.9,1,1, 20.794, 10567.965, 387.948, 52847.382 24/06/22,15:49:52,14,09,1, 11.9,1,1, 20.794, 10567.034, 386.746, 52848.166 24/06/22,15:49:52,15,09,1, 11.9,1,1, 20.794, 10568.626, 386.818, 52848.989 24/06/22,15:49:52,16,09,1, 11.9,1,1, 20.794, 10567.647, 388.110, 52847.560 24/06/22,15:49:52,17,09,1, 11.9,1,1, 20.794, 10567.850, 386.271, 52849.122 24/06/22,15:49:52,18,09,1, 11.9,1,1, 20.794, 10568.835, 387.448, 52848.312 24/06/22,15:49:52,19,09,1, 11.9,1,1, 20.794, 10567.146, 387.379, 52847.576 24/06/22,15:49:53,00,09,1, 11.9,1,1, 20.792, 10567.139, 387.379, 52847.576 24/06/22,15:49:53,01,09,1, 11.9,1,1, 20.792, 10567.922, 386.247, 52849.161 24/06/22,15:49:53,02,09,1, 11.9,1,1, 20.792, 10568.824, 387.447, 52848.286 24/06/22,15:49:53,03,09,1, 11.9,1,1, 20.792, 10567.149, 387.369, 52847.562 24/06/22,15:49:53,04,09,1, 11.9,1,1, 20.792, 10568.101, 386.088, 52848.831 24/06/22,15:49:53,05,09,1, 11.9,1,1, 20.792, 10567.906, 387.984, 52847.285 24/06/22,15:49:53,06,09,1, 11.9,1,1, 20.792, 10567.009, 386.771, 52848.270 24/06/22,15:49:53,07,09,1, 11.9,1,1, 20.792, 10568.661, 386.813, 52848.973 24/06/22,15:49:53,08,09,1, 11.9,1,1, 20.792, 10567.672, 388.138, 52847.642 24/06/22,15:49:53,09,09,1, 11.9,1,1, 20.792, 10567.936, 386.288, 52849.242 24/06/22,15:49:53,10,09,1, 11.9,1,1, 20.792, 10568.811, 387.496, 52848.351 24/06/22,15:49:53,11,09,1, 11.9,1,1, 20.792, 10567.150, 387.381, 52847.602 24/06/22,15:49:53,12,09,1, 11.9,1,1, 20.792, 10568.138, 386.084, 52848.886 24/06/22,15:49:53,13,09,1, 11.9,1,1, 20.792, 10567.890, 387.951, 52847.322 24/06/22,15:49:53,14,09,1, 11.9,1,1, 20.792, 10567.035, 386.754, 52848.258 24/06/22,15:49:53,15,09,1, 11.9,1,1, 20.792, 10568.653, 386.813, 52848.868 24/06/22,15:49:53,16,09,1, 11.9,1,1, 20.792, 10567.679, 388.128, 52847.630 24/06/22,15:49:53,17,09,1, 11.9,1,1, 20.792, 10567.891, 386.248, 52849.261 24/06/22,15:49:53,18,09,1, 11.9,1,1, 20.792, 10568.788, 387.456, 52848.268 24/06/22,15:49:53,19,09,1, 11.9,1,1, 20.792, 10567.114, 387.337, 52847.523 24/06/22,15:49:54,00,09,1, 11.9,1,1, 20.796, 10567.114, 387.337, 52847.523 24/06/22,15:49:54,01,09,1, 11.9,1,1, 20.796, 10567.854, 386.241, 52849.188 24/06/22,15:49:54,02,09,1, 11.9,1,1, 20.796, 10568.672, 387.466, 52848.262 24/06/22,15:49:54,03,09,1, 11.9,1,1, 20.796, 10567.036, 387.299, 52847.554 24/06/22,15:49:54,04,09,1, 11.9,1,1, 20.796, 10568.103, 386.136, 52848.915 24/06/22,15:49:54,05,09,1, 11.9,1,1, 20.796, 10567.784, 387.949, 52847.267 24/06/22,15:49:54,06,09,1, 11.9,1,1, 20.796, 10567.023, 386.718, 52848.324 24/06/22,15:49:54,07,09,1, 11.9,1,1, 20.796, 10568.687, 386.871, 52848.963 24/06/22,15:49:54,08,09,1, 11.9,1,1, 20.796, 10567.646, 388.150, 52847.713 24/06/22,15:49:54,09,09,1, 11.9,1,1, 20.796, 10567.869, 386.240, 52849.237 24/06/22,15:49:54,10,09,1, 11.9,1,1, 20.796, 10568.711, 387.446, 52848.272 24/06/22,15:49:54,11,09,1, 11.9,1,1, 20.796, 10567.021, 387.348, 52847.592 24/06/22,15:49:54,12,09,1, 11.9,1,1, 20.796, 10568.087, 386.125, 52848.870 24/06/22,15:49:54,13,09,1, 11.9,1,1, 20.796, 10567.819, 387.992, 52847.289 24/06/22,15:49:54,14,09,1, 11.9,1,1, 20.796, 10567.011, 386.749, 52848.321 24/06/22,15:49:54,15,09,1, 11.9,1,1, 20.796, 10568.670, 386.897, 52849.015 24/06/22,15:49:54,16,09,1, 11.9,1,1, 20.796, 10567.600, 388.072, 52847.675 24/06/22,15:49:54,17,09,1, 11.9,1,1, 20.796, 10567.887, 386.248, 52849.203 24/06/22,15:49:54,18,09,1, 11.9,1,1, 20.796, 10568.724, 387.457, 52848.255 24/06/22,15:49:54,19,09,1, 11.9,1,1, 20.796, 10567.039, 387.304, 52847.566 24/06/22,15:49:55,00,09,1, 11.9,1,1, 20.794, 10567.031, 387.304, 52847.566 24/06/22,15:49:55,01,09,1, 11.9,1,1, 20.794, 10567.933, 386.226, 52849.268 24/06/22,15:49:55,02,09,1, 11.9,1,1, 20.794, 10568.597, 387.525, 52848.213 24/06/22,15:49:55,03,09,1, 11.9,1,1, 20.794, 10567.024, 387.301, 52847.607 24/06/22,15:49:55,04,09,1, 11.9,1,1, 20.794, 10568.025, 386.120, 52848.881 24/06/22,15:49:55,05,09,1, 11.9,1,1, 20.794, 10567.745, 388.018, 52847.360 24/06/22,15:49:55,06,09,1, 11.9,1,1, 20.794, 10567.040, 386.742, 52848.470 24/06/22,15:49:55,07,09,1, 11.9,1,1, 20.794, 10568.688, 386.985, 52849.099 24/06/22,15:49:55,08,09,1, 11.9,1,1, 20.794, 10567.584, 388.085, 52847.750 24/06/22,15:49:55,09,09,1, 11.9,1,1, 20.794, 10567.892, 386.233, 52849.252 24/06/22,15:49:55,10,09,1, 11.9,1,1, 20.794, 10568.584, 387.497, 52848.091 24/06/22,15:49:55,11,09,1, 11.9,1,1, 20.794, 10566.974, 387.292, 52847.641 24/06/22,15:49:55,12,09,1, 11.9,1,1, 20.794, 10568.094, 386.166, 52848.952 24/06/22,15:49:55,13,09,1, 11.9,1,1, 20.794, 10567.764, 387.983, 52847.378 24/06/22,15:49:55,14,09,1, 11.9,1,1, 20.794, 10567.041, 386.711, 52848.435 24/06/22,15:49:55,15,09,1, 11.9,1,1, 20.794, 10568.707, 386.979, 52849.028 24/06/22,15:49:55,16,09,1, 11.9,1,1, 20.794, 10567.594, 388.160, 52847.711 24/06/22,15:49:55,17,09,1, 11.9,1,1, 20.794, 10567.875, 386.252, 52849.269 24/06/22,15:49:55,18,09,1, 11.9,1,1, 20.794, 10568.596, 387.551, 52848.108 24/06/22,15:49:55,19,09,1, 11.9,1,1, 20.794, 10566.923, 387.305, 52847.634 24/06/22,15:49:56,00,09,1, 12.0,1,1, 20.796, 10566.922, 387.305, 52847.634 24/06/22,15:49:56,01,09,1, 12.0,1,1, 20.796, 10567.906, 386.276, 52849.280 24/06/22,15:49:56,02,09,1, 12.0,1,1, 20.796, 10568.504, 387.612, 52848.085 24/06/22,15:49:56,03,09,1, 12.0,1,1, 20.796, 10566.871, 387.243, 52847.609 24/06/22,15:49:56,04,09,1, 12.0,1,1, 20.796, 10568.093, 386.217, 52848.854 24/06/22,15:49:56,05,09,1, 12.0,1,1, 20.796, 10567.627, 388.013, 52847.326 24/06/22,15:49:56,06,09,1, 12.0,1,1, 20.796, 10567.077, 386.661, 52848.605 24/06/22,15:49:56,07,09,1, 12.0,1,1, 20.796, 10568.701, 386.994, 52848.949 24/06/22,15:49:56,08,09,1, 12.0,1,1, 20.796, 10567.482, 388.038, 52847.653 24/06/22,15:49:56,09,09,1, 12.0,1,1, 20.796, 10567.902, 386.158, 52849.235 24/06/22,15:49:56,10,09,1, 12.0,1,1, 20.796, 10568.518, 387.576, 52848.083 24/06/22,15:49:56,11,09,1, 12.0,1,1, 20.796, 10566.849, 387.181, 52847.687 24/06/22,15:49:56,12,09,1, 12.0,1,1, 20.796, 10568.057, 386.207, 52848.938 24/06/22,15:49:56,13,09,1, 12.0,1,1, 20.796, 10567.664, 388.068, 52847.375 24/06/22,15:49:56,14,09,1, 12.0,1,1, 20.796, 10567.064, 386.746, 52848.575 24/06/22,15:49:56,15,09,1, 12.0,1,1, 20.796, 10568.727, 386.993, 52848.970 24/06/22,15:49:56,16,09,1, 12.0,1,1, 20.796, 10567.540, 388.045, 52847.724 24/06/22,15:49:56,17,09,1, 12.0,1,1, 20.796, 10567.893, 386.213, 52849.254 24/06/22,15:49:56,18,09,1, 12.0,1,1, 20.796, 10568.518, 387.614, 52848.074 24/06/22,15:49:56,19,09,1, 12.0,1,1, 20.796, 10566.924, 387.301, 52847.668 24/06/22,15:49:57,00,09,1, 11.9,1,1, 20.799, 10566.922, 387.301, 52847.668 24/06/22,15:49:57,01,09,1, 11.9,1,1, 20.799, 10567.939, 386.166, 52849.231 24/06/22,15:49:57,02,09,1, 11.9,1,1, 20.799, 10568.391, 387.603, 52847.874 24/06/22,15:49:57,03,09,1, 11.9,1,1, 20.799, 10566.787, 387.173, 52847.672 24/06/22,15:49:57,04,09,1, 11.9,1,1, 20.799, 10568.110, 386.266, 52848.915 24/06/22,15:49:57,05,09,1, 11.9,1,1, 20.799, 10567.605, 388.177, 52847.368 24/06/22,15:49:57,06,09,1, 11.9,1,1, 20.799, 10567.119, 386.687, 52848.642 24/06/22,15:49:57,07,09,1, 11.9,1,1, 20.799, 10568.693, 387.182, 52849.174 24/06/22,15:49:57,08,09,1, 11.9,1,1, 20.799, 10567.669, 388.140, 52848.647 24/06/22,15:49:57,09,09,1, 11.9,1,1, 20.799, 10567.779, 386.228, 52848.869 24/06/22,15:49:57,10,09,1, 11.9,1,1, 20.799, 10568.316, 387.865, 52848.894 24/06/22,15:49:57,11,09,1, 11.9,1,1, 20.799, 10567.247, 387.291, 52848.184 24/06/22,15:49:57,12,09,1, 11.9,1,1, 20.799, 10567.793, 386.248, 52848.786 24/06/22,15:49:57,13,09,1, 11.9,1,1, 20.799, 10567.912, 388.319, 52848.685 24/06/22,15:49:57,14,09,1, 11.9,1,1, 20.799, 10567.266, 386.555, 52848.328 24/06/22,15:49:57,15,09,1, 11.9,1,1, 20.799, 10568.245, 387.201, 52849.256 24/06/22,15:49:57,16,09,1, 11.9,1,1, 20.799, 10567.876, 388.184, 52848.733 24/06/22,15:49:57,17,09,1, 11.9,1,1, 20.799, 10567.605, 386.131, 52848.704 24/06/22,15:49:57,18,09,1, 11.9,1,1, 20.799, 10568.347, 387.898, 52849.051 24/06/22,15:49:57,19,09,1, 11.9,1,1, 20.799, 10567.322, 387.228, 52848.190 24/06/22,15:49:58,00,09,1, 11.9,1,1, 20.801, 10567.315, 387.228, 52848.190 24/06/22,15:49:58,01,09,1, 11.9,1,1, 20.801, 10567.589, 386.109, 52848.611 24/06/22,15:49:58,02,09,1, 11.9,1,1, 20.801, 10568.271, 387.938, 52848.962 24/06/22,15:49:58,03,09,1, 11.9,1,1, 20.801, 10567.233, 387.130, 52848.167 24/06/22,15:49:58,04,09,1, 11.9,1,1, 20.801, 10567.729, 386.387, 52848.749 24/06/22,15:49:58,05,09,1, 11.9,1,1, 20.801, 10567.955, 388.350, 52848.807 24/06/22,15:49:58,06,09,1, 11.9,1,1, 20.801, 10567.321, 386.552, 52848.418 24/06/22,15:49:58,07,09,1, 11.9,1,1, 20.801, 10568.328, 387.337, 52849.268 24/06/22,15:49:58,08,09,1, 11.9,1,1, 20.801, 10567.793, 388.078, 52848.645 24/06/22,15:49:58,09,09,1, 11.9,1,1, 20.801, 10567.597, 386.127, 52848.704 24/06/22,15:49:58,10,09,1, 11.9,1,1, 20.801, 10568.319, 387.919, 52848.999 24/06/22,15:49:58,11,09,1, 11.9,1,1, 20.801, 10567.228, 387.140, 52848.188 24/06/22,15:49:58,12,09,1, 11.9,1,1, 20.801, 10567.781, 386.413, 52848.739 24/06/22,15:49:58,13,09,1, 11.9,1,1, 20.801, 10567.942, 388.341, 52848.764 24/06/22,15:49:58,14,09,1, 11.9,1,1, 20.801, 10567.327, 386.521, 52848.433 24/06/22,15:49:58,15,09,1, 11.9,1,1, 20.801, 10568.326, 387.355, 52849.355 24/06/22,15:49:58,16,09,1, 11.9,1,1, 20.801, 10567.804, 388.069, 52848.694 24/06/22,15:49:58,17,09,1, 11.9,1,1, 20.801, 10567.595, 386.111, 52848.731 24/06/22,15:49:58,18,09,1, 11.9,1,1, 20.801, 10568.291, 387.916, 52848.981 24/06/22,15:49:58,19,09,1, 11.9,1,1, 20.801, 10567.202, 387.142, 52848.154 24/06/22,15:49:59,00,09,1, 11.9,1,1, 20.802, 10567.198, 387.142, 52848.154 24/06/22,15:49:59,01,09,1, 11.9,1,1, 20.802, 10567.568, 386.115, 52848.683 24/06/22,15:49:59,02,09,1, 11.9,1,1, 20.802, 10568.172, 388.010, 52848.988 24/06/22,15:49:59,03,09,1, 11.9,1,1, 20.802, 10567.182, 387.084, 52848.182 24/06/22,15:49:59,04,09,1, 11.9,1,1, 20.802, 10567.801, 386.467, 52848.879 24/06/22,15:49:59,05,09,1, 11.9,1,1, 20.802, 10567.912, 388.340, 52848.794 24/06/22,15:49:59,06,09,1, 11.9,1,1, 20.802, 10567.321, 386.498, 52848.562 24/06/22,15:49:59,07,09,1, 11.9,1,1, 20.802, 10568.359, 387.447, 52849.300 24/06/22,15:49:59,08,09,1, 11.9,1,1, 20.802, 10567.696, 388.022, 52848.659 24/06/22,15:49:59,09,09,1, 11.9,1,1, 20.802, 10567.560, 386.124, 52848.647 24/06/22,15:49:59,10,09,1, 11.9,1,1, 20.802, 10568.192, 388.041, 52848.903 24/06/22,15:49:59,11,09,1, 11.9,1,1, 20.802, 10567.130, 387.038, 52848.184 24/06/22,15:49:59,12,09,1, 11.9,1,1, 20.802, 10567.836, 386.512, 52848.889 24/06/22,15:49:59,13,09,1, 11.9,1,1, 20.802, 10567.914, 388.398, 52848.791 24/06/22,15:49:59,14,09,1, 11.9,1,1, 20.802, 10567.346, 386.480, 52848.621 24/06/22,15:49:59,15,09,1, 11.9,1,1, 20.802, 10568.370, 387.461, 52849.345 24/06/22,15:49:59,16,09,1, 11.9,1,1, 20.802, 10567.698, 387.985, 52848.584 24/06/22,15:49:59,17,09,1, 11.9,1,1, 20.802, 10567.618, 386.123, 52848.665 24/06/22,15:49:59,18,09,1, 11.9,1,1, 20.802, 10568.137, 388.034, 52848.934 24/06/22,15:49:59,19,09,1, 11.9,1,1, 20.802, 10567.130, 387.073, 52848.160 24/06/22,15:50:00,00,09,1, 11.9,1,1, 20.796, 10567.123, 387.073, 52848.160 24/06/22,15:50:00,01,09,1, 11.9,1,1, 20.796, 10567.519, 386.126, 52848.565 24/06/22,15:50:00,02,09,1, 11.9,1,1, 20.796, 10568.179, 388.120, 52849.113 24/06/22,15:50:00,03,09,1, 11.9,1,1, 20.796, 10567.207, 386.988, 52848.138 24/06/22,15:50:00,04,09,1, 11.9,1,1, 20.796, 10567.696, 386.658, 52848.925 24/06/22,15:50:00,05,09,1, 11.9,1,1, 20.796, 10567.923, 388.421, 52848.957 24/06/22,15:50:00,06,09,1, 11.9,1,1, 20.796, 10567.284, 386.406, 52848.402 24/06/22,15:50:00,07,09,1, 11.9,1,1, 20.796, 10568.370, 387.520, 52849.135 24/06/22,15:50:00,08,09,1, 11.9,1,1, 20.796, 10567.482, 387.799, 52847.897 24/06/22,15:50:00,09,09,1, 11.9,1,1, 20.796, 10567.726, 386.095, 52848.868 24/06/22,15:50:00,10,09,1, 11.9,1,1, 20.796, 10567.992, 387.960, 52847.863 24/06/22,15:50:00,11,09,1, 11.9,1,1, 20.796, 10566.724, 386.960, 52847.897 24/06/22,15:50:00,12,09,1, 11.9,1,1, 20.796, 10568.165, 386.641, 52848.844 24/06/22,15:50:00,13,09,1, 11.9,1,1, 20.796, 10567.580, 388.244, 52847.755 24/06/22,15:50:00,14,09,1, 11.9,1,1, 20.796, 10567.457, 386.529, 52849.032 24/06/22,15:50:00,15,09,1, 11.9,1,1, 20.796, 10568.689, 387.403, 52848.750 24/06/22,15:50:00,16,09,1, 11.9,1,1, 20.796, 10567.229, 387.701, 52847.789 24/06/22,15:50:00,17,09,1, 11.9,1,1, 20.796, 10567.830, 386.182, 52849.003 24/06/22,15:50:00,18,09,1, 11.9,1,1, 20.796, 10567.929, 387.884, 52847.672 24/06/22,15:50:00,19,09,1, 11.9,1,1, 20.796, 10566.701, 387.001, 52847.941 24/06/22,15:50:01,00,09,1, 12.0,1,1, 20.802, 10566.697, 387.001, 52847.941 24/06/22,15:50:01,01,09,1, 12.0,1,1, 20.802, 10567.862, 386.021, 52848.384 24/06/22,15:50:01,02,09,1, 12.0,1,1, 20.802, 10567.634, 388.010, 52847.584 24/06/22,15:50:01,03,09,1, 12.0,1,1, 20.802, 10567.060, 386.958, 52848.408 24/06/22,15:50:01,04,09,1, 12.0,1,1, 20.802, 10568.072, 386.776, 52848.432 24/06/22,15:50:01,05,09,1, 12.0,1,1, 20.802, 10567.558, 388.347, 52848.315 24/06/22,15:50:01,06,09,1, 12.0,1,1, 20.802, 10567.724, 386.390, 52848.991 24/06/22,15:50:01,07,09,1, 12.0,1,1, 20.802, 10568.287, 387.548, 52848.298 24/06/22,15:50:01,08,09,1, 12.0,1,1, 20.802, 10567.286, 387.742, 52848.325 24/06/22,15:50:01,09,09,1, 12.0,1,1, 20.802, 10567.828, 386.111, 52848.439 24/06/22,15:50:01,10,09,1, 12.0,1,1, 20.802, 10567.579, 388.048, 52847.739 24/06/22,15:50:01,11,09,1, 12.0,1,1, 20.802, 10567.036, 386.960, 52848.524 24/06/22,15:50:01,12,09,1, 12.0,1,1, 20.802, 10568.097, 386.783, 52848.439 24/06/22,15:50:01,13,09,1, 12.0,1,1, 20.802, 10567.528, 388.364, 52848.262 24/06/22,15:50:01,14,09,1, 12.0,1,1, 20.802, 10567.797, 386.389, 52848.994 24/06/22,15:50:01,15,09,1, 12.0,1,1, 20.802, 10568.287, 387.537, 52848.339 24/06/22,15:50:01,16,09,1, 12.0,1,1, 20.802, 10567.224, 387.639, 52848.279 24/06/22,15:50:01,17,09,1, 12.0,1,1, 20.802, 10567.839, 386.075, 52848.462 24/06/22,15:50:01,18,09,1, 12.0,1,1, 20.802, 10567.588, 388.020, 52847.677 24/06/22,15:50:01,19,09,1, 12.0,1,1, 20.802, 10567.004, 386.942, 52848.498 24/06/22,15:50:02,00,09,1, 11.9,1,1, 20.800, 10566.998, 386.942, 52848.498 24/06/22,15:50:02,01,09,1, 11.9,1,1, 20.800, 10567.784, 386.218, 52848.784 24/06/22,15:50:02,02,09,1, 11.9,1,1, 20.800, 10567.682, 388.174, 52847.668 24/06/22,15:50:02,03,09,1, 11.9,1,1, 20.800, 10566.792, 386.790, 52848.272 24/06/22,15:50:02,04,09,1, 11.9,1,1, 20.800, 10568.322, 387.007, 52849.116 24/06/22,15:50:02,05,09,1, 11.9,1,1, 20.800, 10567.530, 388.260, 52847.909 24/06/22,15:50:02,06,09,1, 11.9,1,1, 20.800, 10567.610, 386.348, 52849.087 24/06/22,15:50:02,07,09,1, 11.9,1,1, 20.800, 10568.473, 387.642, 52848.500 24/06/22,15:50:02,08,09,1, 11.9,1,1, 20.800, 10566.886, 387.373, 52847.589 24/06/22,15:50:02,09,09,1, 11.9,1,1, 20.800, 10567.814, 386.256, 52848.850 24/06/22,15:50:02,10,09,1, 11.9,1,1, 20.800, 10567.696, 388.110, 52847.695 24/06/22,15:50:02,11,09,1, 11.9,1,1, 20.800, 10566.850, 386.816, 52848.285 24/06/22,15:50:02,12,09,1, 11.9,1,1, 20.800, 10568.385, 387.107, 52849.030 24/06/22,15:50:02,13,09,1, 11.9,1,1, 20.800, 10567.529, 388.255, 52847.956 24/06/22,15:50:02,14,09,1, 11.9,1,1, 20.800, 10567.611, 386.352, 52849.050 24/06/22,15:50:02,15,09,1, 11.9,1,1, 20.800, 10568.429, 387.689, 52848.482 24/06/22,15:50:02,16,09,1, 11.9,1,1, 20.800, 10566.909, 387.413, 52847.703 24/06/22,15:50:02,17,09,1, 11.9,1,1, 20.800, 10567.812, 386.275, 52848.860 24/06/22,15:50:02,18,09,1, 11.9,1,1, 20.800, 10567.642, 388.177, 52847.651 24/06/22,15:50:02,19,09,1, 11.9,1,1, 20.800, 10566.802, 386.837, 52848.333 24/06/22,15:50:03,00,09,1, 11.9,1,1, 20.800, 10566.797, 386.837, 52848.333 24/06/22,15:50:03,01,09,1, 11.9,1,1, 20.800, 10567.838, 386.359, 52848.875 24/06/22,15:50:03,02,09,1, 11.9,1,1, 20.800, 10567.612, 388.218, 52847.697 24/06/22,15:50:03,03,09,1, 11.9,1,1, 20.800, 10567.043, 386.763, 52848.605 24/06/22,15:50:03,04,09,1, 11.9,1,1, 20.800, 10568.510, 387.277, 52849.149 24/06/22,15:50:03,05,09,1, 11.9,1,1, 20.800, 10567.461, 388.125, 52847.999 24/06/22,15:50:03,06,09,1, 11.9,1,1, 20.800, 10567.662, 386.222, 52849.137 24/06/22,15:50:03,07,09,1, 11.9,1,1, 20.800, 10568.224, 387.805, 52848.281 24/06/22,15:50:03,08,09,1, 11.9,1,1, 20.800, 10566.747, 387.283, 52847.731 24/06/22,15:50:03,09,09,1, 11.9,1,1, 20.800, 10567.848, 386.399, 52848.857 24/06/22,15:50:03,10,09,1, 11.9,1,1, 20.800, 10567.549, 388.295, 52847.726 24/06/22,15:50:03,11,09,1, 11.9,1,1, 20.800, 10567.000, 386.795, 52848.627 24/06/22,15:50:03,12,09,1, 11.9,1,1, 20.800, 10568.562, 387.294, 52849.148 24/06/22,15:50:03,13,09,1, 11.9,1,1, 20.800, 10567.432, 388.166, 52848.032 24/06/22,15:50:03,14,09,1, 11.9,1,1, 20.800, 10567.684, 386.211, 52849.083 24/06/22,15:50:03,15,09,1, 11.9,1,1, 20.800, 10568.242, 387.826, 52848.230 24/06/22,15:50:03,16,09,1, 11.9,1,1, 20.800, 10566.773, 387.255, 52847.709 24/06/22,15:50:03,17,09,1, 11.9,1,1, 20.800, 10567.879, 386.420, 52848.911 24/06/22,15:50:03,18,09,1, 11.9,1,1, 20.800, 10567.578, 388.273, 52847.683 24/06/22,15:50:03,19,09,1, 11.9,1,1, 20.800, 10567.012, 386.662, 52848.605 24/06/22,15:50:04,00,09,1, 11.9,1,1, 20.802, 10567.006, 386.662, 52848.605 24/06/22,15:50:04,01,09,1, 11.9,1,1, 20.802, 10567.991, 386.562, 52848.940 24/06/22,15:50:04,02,09,1, 11.9,1,1, 20.802, 10567.510, 388.362, 52847.819 24/06/22,15:50:04,03,09,1, 11.9,1,1, 20.802, 10567.191, 386.654, 52848.791 24/06/22,15:50:04,04,09,1, 11.9,1,1, 20.802, 10568.553, 387.449, 52849.068 24/06/22,15:50:04,05,09,1, 11.9,1,1, 20.802, 10567.267, 387.941, 52847.895 24/06/22,15:50:04,06,09,1, 11.9,1,1, 20.802, 10567.697, 386.190, 52849.106 24/06/22,15:50:04,07,09,1, 11.9,1,1, 20.802, 10568.055, 387.835, 52847.969 24/06/22,15:50:04,08,09,1, 11.9,1,1, 20.802, 10566.599, 387.095, 52847.793 24/06/22,15:50:04,09,09,1, 11.9,1,1, 20.802, 10567.909, 386.589, 52848.937 24/06/22,15:50:04,10,09,1, 11.9,1,1, 20.802, 10567.530, 388.328, 52847.772 24/06/22,15:50:04,11,09,1, 11.9,1,1, 20.802, 10567.198, 386.621, 52848.850 24/06/22,15:50:04,12,09,1, 11.9,1,1, 20.802, 10568.556, 387.451, 52849.054 24/06/22,15:50:04,13,09,1, 11.9,1,1, 20.802, 10567.223, 387.902, 52847.781 24/06/22,15:50:04,14,09,1, 11.9,1,1, 20.802, 10567.752, 386.214, 52849.082 24/06/22,15:50:04,15,09,1, 11.9,1,1, 20.802, 10568.016, 387.903, 52847.937 24/06/22,15:50:04,16,09,1, 11.9,1,1, 20.802, 10566.636, 387.062, 52847.809 24/06/22,15:50:04,17,09,1, 11.9,1,1, 20.802, 10567.954, 386.608, 52848.943 24/06/22,15:50:04,18,09,1, 11.9,1,1, 20.802, 10567.561, 388.367, 52847.803 24/06/22,15:50:04,19,09,1, 11.9,1,1, 20.802, 10567.250, 386.585, 52848.849 24/06/22,15:50:05,00,10,1, 11.8,1,1, 20.805, 10567.248, 386.585, 52848.849 24/06/22,15:50:05,01,10,1, 11.8,1,1, 20.805, 10568.081, 386.721, 52848.952 24/06/22,15:50:05,02,10,1, 11.8,1,1, 20.805, 10567.473, 388.344, 52847.819 24/06/22,15:50:05,03,10,1, 11.8,1,1, 20.805, 10567.367, 386.495, 52849.063 24/06/22,15:50:05,04,10,1, 11.8,1,1, 20.805, 10568.521, 387.550, 52848.922 24/06/22,15:50:05,05,10,1, 11.8,1,1, 20.805, 10567.081, 387.727, 52847.855 24/06/22,15:50:05,06,10,1, 11.8,1,1, 20.805, 10567.701, 386.204, 52848.982 24/06/22,15:50:05,07,10,1, 11.8,1,1, 20.805, 10567.812, 388.029, 52847.832 24/06/22,15:50:05,08,10,1, 11.8,1,1, 20.805, 10566.632, 386.985, 52848.012 24/06/22,15:50:05,09,10,1, 11.8,1,1, 20.805, 10568.096, 386.798, 52849.044 24/06/22,15:50:05,10,10,1, 11.8,1,1, 20.805, 10567.450, 388.299, 52847.874 24/06/22,15:50:05,11,10,1, 11.8,1,1, 20.805, 10567.379, 386.463, 52849.066 24/06/22,15:50:05,12,10,1, 11.8,1,1, 20.805, 10568.536, 387.551, 52848.871 24/06/22,15:50:05,13,10,1, 11.8,1,1, 20.805, 10567.085, 387.709, 52847.844 24/06/22,15:50:05,14,10,1, 11.8,1,1, 20.805, 10567.690, 386.192, 52849.054 24/06/22,15:50:05,15,10,1, 11.8,1,1, 20.805, 10567.776, 388.050, 52847.776 24/06/22,15:50:05,16,10,1, 11.8,1,1, 20.805, 10566.611, 386.981, 52848.061 24/06/22,15:50:05,17,10,1, 11.8,1,1, 20.805, 10568.132, 386.878, 52849.123 24/06/22,15:50:05,18,10,1, 11.8,1,1, 20.805, 10567.475, 388.400, 52847.868 24/06/22,15:50:05,19,10,1, 11.8,1,1, 20.805, 10567.411, 386.529, 52849.092 24/06/22,15:50:06,00,10,1, 11.9,1,1, 20.803, 10567.406, 386.529, 52849.092 24/06/22,15:50:06,01,10,1, 11.9,1,1, 20.803, 10568.280, 387.049, 52849.139 24/06/22,15:50:06,02,10,1, 11.9,1,1, 20.803, 10567.455, 388.296, 52847.929 24/06/22,15:50:06,03,10,1, 11.9,1,1, 20.803, 10567.481, 386.423, 52849.153 24/06/22,15:50:06,04,10,1, 11.9,1,1, 20.803, 10568.390, 387.667, 52848.576 24/06/22,15:50:06,05,10,1, 11.9,1,1, 20.803, 10566.851, 387.521, 52847.708 24/06/22,15:50:06,06,10,1, 11.9,1,1, 20.803, 10567.705, 386.225, 52848.972 24/06/22,15:50:06,07,10,1, 11.9,1,1, 20.803, 10567.593, 388.152, 52847.674 24/06/22,15:50:06,08,10,1, 11.9,1,1, 20.803, 10566.739, 386.849, 52848.324 24/06/22,15:50:06,09,10,1, 11.9,1,1, 20.803, 10568.259, 387.083, 52849.152 24/06/22,15:50:06,10,10,1, 11.9,1,1, 20.803, 10567.427, 388.296, 52847.967 24/06/22,15:50:06,11,10,1, 11.9,1,1, 20.803, 10567.512, 386.368, 52849.153 24/06/22,15:50:06,12,10,1, 11.9,1,1, 20.803, 10568.389, 387.698, 52848.571 24/06/22,15:50:06,13,10,1, 11.9,1,1, 20.803, 10566.823, 387.483, 52847.775 24/06/22,15:50:06,14,10,1, 11.9,1,1, 20.803, 10567.640, 386.284, 52848.935 24/06/22,15:50:06,15,10,1, 11.9,1,1, 20.803, 10567.588, 388.197, 52847.718 24/06/22,15:50:06,16,10,1, 11.9,1,1, 20.803, 10566.723, 386.895, 52848.362 24/06/22,15:50:06,17,10,1, 11.9,1,1, 20.803, 10568.302, 387.120, 52849.186 24/06/22,15:50:06,18,10,1, 11.9,1,1, 20.803, 10567.401, 388.289, 52848.014 24/06/22,15:50:06,19,10,1, 11.9,1,1, 20.803, 10567.579, 386.416, 52849.227 24/06/22,15:50:07,00,10,1, 11.9,1,1, 20.806, 10567.573, 386.416, 52849.227 24/06/22,15:50:07,01,10,1, 11.9,1,1, 20.806, 10568.429, 387.291, 52849.198 24/06/22,15:50:07,02,10,1, 11.9,1,1, 20.806, 10567.385, 388.192, 52848.029 24/06/22,15:50:07,03,10,1, 11.9,1,1, 20.806, 10567.608, 386.318, 52849.279 24/06/22,15:50:07,04,10,1, 11.9,1,1, 20.806, 10568.195, 387.799, 52848.291 24/06/22,15:50:07,05,10,1, 11.9,1,1, 20.806, 10566.675, 387.336, 52847.775 24/06/22,15:50:07,06,10,1, 11.9,1,1, 20.806, 10567.762, 386.442, 52848.936 24/06/22,15:50:07,07,10,1, 11.9,1,1, 20.806, 10567.450, 388.302, 52847.745 24/06/22,15:50:07,08,10,1, 11.9,1,1, 20.806, 10566.931, 386.797, 52848.686 24/06/22,15:50:07,09,10,1, 11.9,1,1, 20.806, 10568.443, 387.342, 52849.174 24/06/22,15:50:07,10,10,1, 11.9,1,1, 20.806, 10567.360, 388.168, 52848.003 24/06/22,15:50:07,11,10,1, 11.9,1,1, 20.806, 10567.582, 386.309, 52849.225 24/06/22,15:50:07,12,10,1, 11.9,1,1, 20.806, 10568.190, 387.842, 52848.299 24/06/22,15:50:07,13,10,1, 11.9,1,1, 20.806, 10566.691, 387.315, 52847.794 24/06/22,15:50:07,14,10,1, 11.9,1,1, 20.806, 10567.770, 386.438, 52848.924 24/06/22,15:50:07,15,10,1, 11.9,1,1, 20.806, 10567.536, 388.296, 52847.743 24/06/22,15:50:07,16,10,1, 11.9,1,1, 20.806, 10566.924, 386.789, 52848.689 24/06/22,15:50:07,17,10,1, 11.9,1,1, 20.806, 10568.430, 387.343, 52849.105 24/06/22,15:50:07,18,10,1, 11.9,1,1, 20.806, 10567.307, 388.200, 52847.999 24/06/22,15:50:07,19,10,1, 11.9,1,1, 20.806, 10567.658, 386.344, 52849.266 24/06/22,15:50:08,00,10,1, 11.9,1,1, 20.806, 10567.657, 386.344, 52849.266 24/06/22,15:50:08,01,10,1, 11.9,1,1, 20.806, 10568.501, 387.490, 52849.084 24/06/22,15:50:08,02,10,1, 11.9,1,1, 20.806, 10567.167, 387.982, 52847.884 24/06/22,15:50:08,03,10,1, 11.9,1,1, 20.806, 10567.588, 386.241, 52849.100 24/06/22,15:50:08,04,10,1, 11.9,1,1, 20.806, 10567.946, 387.929, 52848.008 24/06/22,15:50:08,05,10,1, 11.9,1,1, 20.806, 10566.520, 387.117, 52847.923 24/06/22,15:50:08,06,10,1, 11.9,1,1, 20.806, 10567.904, 386.660, 52848.976 24/06/22,15:50:08,07,10,1, 11.9,1,1, 20.806, 10567.417, 388.428, 52847.808 24/06/22,15:50:08,08,10,1, 11.9,1,1, 20.806, 10567.171, 386.662, 52848.912 24/06/22,15:50:08,09,10,1, 11.9,1,1, 20.806, 10568.511, 387.498, 52849.064 24/06/22,15:50:08,10,10,1, 11.9,1,1, 20.806, 10567.132, 387.968, 52847.918 24/06/22,15:50:08,11,10,1, 11.9,1,1, 20.806, 10567.648, 386.219, 52849.131 24/06/22,15:50:08,12,10,1, 11.9,1,1, 20.806, 10567.896, 387.992, 52847.998 24/06/22,15:50:08,13,10,1, 11.9,1,1, 20.806, 10566.561, 387.121, 52847.903 24/06/22,15:50:08,14,10,1, 11.9,1,1, 20.806, 10567.905, 386.722, 52849.024 24/06/22,15:50:08,15,10,1, 11.9,1,1, 20.806, 10567.423, 388.414, 52847.894 24/06/22,15:50:08,16,10,1, 11.9,1,1, 20.806, 10567.127, 386.652, 52848.977 24/06/22,15:50:08,17,10,1, 11.9,1,1, 20.806, 10568.485, 387.534, 52849.099 24/06/22,15:50:08,18,10,1, 11.9,1,1, 20.806, 10567.137, 387.929, 52847.932 24/06/22,15:50:08,19,10,1, 11.9,1,1, 20.806, 10567.656, 386.244, 52849.102 24/06/22,15:50:09,00,08,1, 11.9,1,1, 20.803, 10567.648, 386.244, 52849.102 24/06/22,15:50:09,01,08,1, 11.9,1,1, 20.803, 10568.524, 387.629, 52848.869 24/06/22,15:50:09,02,08,1, 11.9,1,1, 20.803, 10566.937, 387.773, 52847.881 24/06/22,15:50:09,03,08,1, 11.9,1,1, 20.803, 10567.589, 386.307, 52849.044 24/06/22,15:50:09,04,08,1, 11.9,1,1, 20.803, 10567.641, 388.168, 52847.802 24/06/22,15:50:09,05,08,1, 11.9,1,1, 20.803, 10566.576, 387.058, 52848.152 24/06/22,15:50:09,06,08,1, 11.9,1,1, 20.803, 10568.094, 386.982, 52849.143 24/06/22,15:50:09,07,08,1, 11.9,1,1, 20.803, 10567.382, 388.443, 52847.968 24/06/22,15:50:09,08,08,1, 11.9,1,1, 20.803, 10567.379, 386.560, 52849.214 24/06/22,15:50:09,09,08,1, 11.9,1,1, 20.803, 10568.408, 387.705, 52848.827 24/06/22,15:50:09,10,08,1, 11.9,1,1, 20.803, 10566.943, 387.751, 52847.840 24/06/22,15:50:09,11,08,1, 11.9,1,1, 20.803, 10567.609, 386.296, 52849.057 24/06/22,15:50:09,12,08,1, 11.9,1,1, 20.803, 10567.656, 388.222, 52847.720 24/06/22,15:50:09,13,08,1, 11.9,1,1, 20.803, 10566.548, 387.043, 52848.189 24/06/22,15:50:09,14,08,1, 11.9,1,1, 20.803, 10568.133, 387.051, 52849.191 24/06/22,15:50:09,15,08,1, 11.9,1,1, 20.803, 10567.432, 388.449, 52848.016 24/06/22,15:50:09,16,08,1, 11.9,1,1, 20.803, 10567.380, 386.622, 52849.222 24/06/22,15:50:09,17,08,1, 11.9,1,1, 20.803, 10568.391, 387.710, 52848.750 24/06/22,15:50:09,18,08,1, 11.9,1,1, 20.803, 10566.848, 387.717, 52847.803 24/06/22,15:50:09,19,08,1, 11.9,1,1, 20.803, 10567.638, 386.330, 52849.005 24/06/22,15:50:10,00,08,1, 11.9,1,1, 20.805, 10567.632, 386.330, 52849.005 24/06/22,15:50:10,01,08,1, 11.9,1,1, 20.805, 10568.278, 387.774, 52848.526 24/06/22,15:50:10,02,08,1, 11.9,1,1, 20.805, 10566.663, 387.484, 52847.817 24/06/22,15:50:10,03,08,1, 11.9,1,1, 20.805, 10567.623, 386.364, 52848.934 24/06/22,15:50:10,04,08,1, 11.9,1,1, 20.805, 10567.477, 388.248, 52847.722 24/06/22,15:50:10,05,08,1, 11.9,1,1, 20.805, 10566.718, 386.912, 52848.478 24/06/22,15:50:10,06,08,1, 11.9,1,1, 20.805, 10568.313, 387.277, 52849.240 24/06/22,15:50:10,07,08,1, 11.9,1,1, 20.805, 10567.292, 388.287, 52848.018 24/06/22,15:50:10,08,08,1, 11.9,1,1, 20.805, 10567.521, 386.391, 52849.262 24/06/22,15:50:10,09,08,1, 11.9,1,1, 20.805, 10568.291, 387.788, 52848.443 24/06/22,15:50:10,10,08,1, 11.9,1,1, 20.805, 10566.654, 387.435, 52847.748 24/06/22,15:50:10,11,08,1, 11.9,1,1, 20.805, 10567.669, 386.387, 52848.961 24/06/22,15:50:10,12,08,1, 11.9,1,1, 20.805, 10567.457, 388.283, 52847.717 24/06/22,15:50:10,13,08,1, 11.9,1,1, 20.805, 10566.750, 386.945, 52848.541 24/06/22,15:50:10,14,08,1, 11.9,1,1, 20.805, 10568.312, 387.285, 52849.200 24/06/22,15:50:10,15,08,1, 11.9,1,1, 20.805, 10567.319, 388.284, 52848.068 24/06/22,15:50:10,16,08,1, 11.9,1,1, 20.805, 10567.531, 386.377, 52849.202 24/06/22,15:50:10,17,08,1, 11.9,1,1, 20.805, 10568.191, 387.819, 52848.419 24/06/22,15:50:10,18,08,1, 11.9,1,1, 20.805, 10566.672, 387.415, 52847.780 24/06/22,15:50:10,19,08,1, 11.9,1,1, 20.805, 10567.642, 386.423, 52848.980 24/06/22,15:50:11,00,08,1, 12.0,1,1, 20.805, 10567.640, 386.423, 52848.980 24/06/22,15:50:11,01,08,1, 12.0,1,1, 20.805, 10567.946, 387.920, 52848.169 24/06/22,15:50:11,02,08,1, 12.0,1,1, 20.805, 10566.550, 387.239, 52847.877 24/06/22,15:50:11,03,08,1, 12.0,1,1, 20.805, 10567.730, 386.624, 52848.966 24/06/22,15:50:11,04,08,1, 12.0,1,1, 20.805, 10567.370, 388.516, 52847.869 24/06/22,15:50:11,05,08,1, 12.0,1,1, 20.805, 10566.990, 386.817, 52848.939 24/06/22,15:50:11,06,08,1, 12.0,1,1, 20.805, 10568.421, 387.524, 52849.256 24/06/22,15:50:11,07,08,1, 12.0,1,1, 20.805, 10567.223, 388.174, 52848.070 24/06/22,15:50:11,08,08,1, 12.0,1,1, 20.805, 10567.595, 386.302, 52849.245 24/06/22,15:50:11,09,08,1, 12.0,1,1, 20.805, 10567.893, 387.969, 52848.143 24/06/22,15:50:11,10,08,1, 12.0,1,1, 20.805, 10566.481, 387.250, 52847.873 24/06/22,15:50:11,11,08,1, 12.0,1,1, 20.805, 10567.782, 386.667, 52849.129 24/06/22,15:50:11,12,08,1, 12.0,1,1, 20.805, 10567.356, 388.447, 52847.870 24/06/22,15:50:11,13,08,1, 12.0,1,1, 20.805, 10566.980, 386.792, 52848.931 24/06/22,15:50:11,14,08,1, 12.0,1,1, 20.805, 10568.458, 387.499, 52849.134 24/06/22,15:50:11,15,08,1, 12.0,1,1, 20.805, 10567.101, 388.119, 52847.969 24/06/22,15:50:11,16,08,1, 12.0,1,1, 20.805, 10567.539, 386.329, 52849.226 24/06/22,15:50:11,17,08,1, 12.0,1,1, 20.805, 10567.934, 388.007, 52848.120 24/06/22,15:50:11,18,08,1, 12.0,1,1, 20.805, 10566.457, 387.248, 52847.881 24/06/22,15:50:11,19,08,1, 12.0,1,1, 20.805, 10567.799, 386.728, 52849.093 24/06/22,15:50:12,00,07,1, 11.9,1,1, 20.807, 10567.799, 386.728, 52849.093 24/06/22,15:50:12,01,07,1, 11.9,1,1, 20.807, 10567.683, 388.156, 52847.969 24/06/22,15:50:12,02,07,1, 11.9,1,1, 20.807, 10566.504, 387.105, 52848.061 24/06/22,15:50:12,03,07,1, 11.9,1,1, 20.807, 10567.944, 386.948, 52849.216 24/06/22,15:50:12,04,07,1, 11.9,1,1, 20.807, 10567.336, 388.514, 52848.038 24/06/22,15:50:12,05,07,1, 11.9,1,1, 20.807, 10567.255, 386.626, 52849.150 24/06/22,15:50:12,06,07,1, 11.9,1,1, 20.807, 10568.422, 387.702, 52848.980 24/06/22,15:50:12,07,07,1, 11.9,1,1, 20.807, 10566.993, 387.843, 52847.864 24/06/22,15:50:12,08,07,1, 11.9,1,1, 20.807, 10567.582, 386.310, 52849.086 24/06/22,15:50:12,09,07,1, 11.9,1,1, 20.807, 10567.643, 388.214, 52847.857 24/06/22,15:50:12,10,07,1, 11.9,1,1, 20.807, 10566.493, 387.092, 52848.142 24/06/22,15:50:12,11,07,1, 11.9,1,1, 20.807, 10567.963, 386.953, 52849.256 24/06/22,15:50:12,12,07,1, 11.9,1,1, 20.807, 10567.352, 388.474, 52848.041 24/06/22,15:50:12,13,07,1, 11.9,1,1, 20.807, 10567.250, 386.674, 52849.154 24/06/22,15:50:12,14,07,1, 11.9,1,1, 20.807, 10568.377, 387.680, 52849.004 24/06/22,15:50:12,15,07,1, 11.9,1,1, 20.807, 10566.882, 387.797, 52847.929 24/06/22,15:50:12,16,07,1, 11.9,1,1, 20.807, 10567.575, 386.293, 52849.100 24/06/22,15:50:12,17,07,1, 11.9,1,1, 20.807, 10567.595, 388.112, 52847.873 24/06/22,15:50:12,18,07,1, 11.9,1,1, 20.807, 10566.458, 387.074, 52848.198 24/06/22,15:50:12,19,07,1, 11.9,1,1, 20.807, 10568.014, 387.003, 52849.206 24/06/22,15:50:13,00,08,1, 11.8,1,1, 20.811, 10568.007, 387.003, 52849.206 24/06/22,15:50:13,01,08,1, 11.8,1,1, 20.811, 10567.480, 388.351, 52847.844 24/06/22,15:50:13,02,08,1, 11.8,1,1, 20.811, 10566.582, 387.001, 52848.423 24/06/22,15:50:13,03,08,1, 11.8,1,1, 20.811, 10568.198, 387.258, 52849.288 24/06/22,15:50:13,04,08,1, 11.8,1,1, 20.811, 10567.295, 388.456, 52848.115 24/06/22,15:50:13,05,08,1, 11.8,1,1, 20.811, 10567.393, 386.550, 52849.293 24/06/22,15:50:13,06,08,1, 11.8,1,1, 20.811, 10568.252, 387.873, 52848.706 24/06/22,15:50:13,07,08,1, 11.8,1,1, 20.811, 10566.651, 387.607, 52847.804 24/06/22,15:50:13,08,08,1, 11.8,1,1, 20.811, 10567.584, 386.451, 52849.098 24/06/22,15:50:13,09,08,1, 11.8,1,1, 20.811, 10567.405, 388.345, 52847.825 24/06/22,15:50:13,10,08,1, 11.8,1,1, 20.811, 10566.601, 386.966, 52848.503 24/06/22,15:50:13,11,08,1, 11.8,1,1, 20.811, 10568.161, 387.265, 52849.282 24/06/22,15:50:13,12,08,1, 11.8,1,1, 20.811, 10567.258, 388.374, 52848.041 24/06/22,15:50:13,13,08,1, 11.8,1,1, 20.811, 10567.381, 386.500, 52849.281 24/06/22,15:50:13,14,08,1, 11.8,1,1, 20.811, 10568.157, 387.861, 52848.571 24/06/22,15:50:13,15,08,1, 11.8,1,1, 20.811, 10566.648, 387.541, 52847.813 24/06/22,15:50:13,16,08,1, 11.8,1,1, 20.811, 10567.565, 386.428, 52848.947 24/06/22,15:50:13,17,08,1, 11.8,1,1, 20.811, 10567.436, 388.350, 52847.815 24/06/22,15:50:13,18,08,1, 11.8,1,1, 20.811, 10566.650, 386.998, 52848.511 24/06/22,15:50:13,19,08,1, 11.8,1,1, 20.811, 10568.210, 387.307, 52849.291 24/06/22,15:50:14,00,09,1, 11.9,1,1, 20.805, 10568.208, 387.307, 52849.291 24/06/22,15:50:14,01,09,1, 11.9,1,1, 20.805, 10567.320, 388.494, 52847.870 24/06/22,15:50:14,02,09,1, 11.9,1,1, 20.805, 10566.825, 386.898, 52848.792 24/06/22,15:50:14,03,09,1, 11.9,1,1, 20.805, 10568.325, 387.545, 52849.319 24/06/22,15:50:14,04,09,1, 11.9,1,1, 20.805, 10567.147, 388.265, 52848.115 24/06/22,15:50:14,05,09,1, 11.9,1,1, 20.805, 10567.446, 386.391, 52849.185 24/06/22,15:50:14,06,09,1, 11.9,1,1, 20.805, 10567.967, 388.038, 52848.308 24/06/22,15:50:14,07,09,1, 11.9,1,1, 20.805, 10566.448, 387.368, 52847.903 24/06/22,15:50:14,08,09,1, 11.9,1,1, 20.805, 10567.637, 386.668, 52849.000 24/06/22,15:50:14,09,09,1, 11.9,1,1, 20.805, 10567.397, 388.501, 52847.973 24/06/22,15:50:14,10,09,1, 11.9,1,1, 20.805, 10566.868, 386.881, 52848.820 24/06/22,15:50:14,11,09,1, 11.9,1,1, 20.805, 10568.359, 387.589, 52849.300 24/06/22,15:50:14,12,09,1, 11.9,1,1, 20.805, 10567.183, 388.182, 52848.092 24/06/22,15:50:14,13,09,1, 11.9,1,1, 20.805, 10567.471, 386.369, 52849.253 24/06/22,15:50:14,14,09,1, 11.9,1,1, 20.805, 10567.933, 388.076, 52848.257 24/06/22,15:50:14,15,09,1, 11.9,1,1, 20.805, 10566.442, 387.331, 52847.941 24/06/22,15:50:14,16,09,1, 11.9,1,1, 20.805, 10567.689, 386.670, 52849.122 24/06/22,15:50:14,17,09,1, 11.9,1,1, 20.805, 10567.306, 388.497, 52847.938 24/06/22,15:50:14,18,09,1, 11.9,1,1, 20.805, 10566.912, 386.836, 52848.913 24/06/22,15:50:14,19,09,1, 11.9,1,1, 20.805, 10568.320, 387.552, 52849.253 24/06/22,15:50:15,00,09,1, 11.9,1,1, 20.810, 10568.316, 387.552, 52849.253 24/06/22,15:50:15,01,09,1, 11.9,1,1, 20.810, 10567.248, 388.592, 52848.023 24/06/22,15:50:15,02,09,1, 11.9,1,1, 20.810, 10567.088, 386.746, 52849.234 24/06/22,15:50:15,03,09,1, 11.9,1,1, 20.810, 10568.359, 387.715, 52849.084 24/06/22,15:50:15,04,09,1, 11.9,1,1, 20.810, 10566.927, 388.029, 52847.992 24/06/22,15:50:15,05,09,1, 11.9,1,1, 20.810, 10567.476, 386.422, 52849.197 24/06/22,15:50:15,06,09,1, 11.9,1,1, 20.810, 10567.610, 388.190, 52847.985 24/06/22,15:50:15,07,09,1, 11.9,1,1, 20.810, 10566.375, 387.208, 52848.082 24/06/22,15:50:15,08,09,1, 11.9,1,1, 20.810, 10567.897, 386.975, 52849.191 24/06/22,15:50:15,09,09,1, 11.9,1,1, 20.810, 10567.331, 388.564, 52848.010 24/06/22,15:50:15,10,09,1, 11.9,1,1, 20.810, 10567.099, 386.723, 52849.250 24/06/22,15:50:15,11,09,1, 11.9,1,1, 20.810, 10568.375, 387.760, 52849.059 24/06/22,15:50:15,12,09,1, 11.9,1,1, 20.810, 10566.882, 387.947, 52847.976 24/06/22,15:50:15,13,09,1, 11.9,1,1, 20.810, 10567.482, 386.393, 52849.153 24/06/22,15:50:15,14,09,1, 11.9,1,1, 20.810, 10567.582, 388.220, 52847.894 24/06/22,15:50:15,15,09,1, 11.9,1,1, 20.810, 10566.359, 387.206, 52848.107 24/06/22,15:50:15,16,09,1, 11.9,1,1, 20.810, 10567.893, 387.044, 52849.253 24/06/22,15:50:15,17,09,1, 11.9,1,1, 20.810, 10567.260, 388.603, 52848.057 24/06/22,15:50:15,18,09,1, 11.9,1,1, 20.810, 10567.175, 386.753, 52849.201 24/06/22,15:50:15,19,09,1, 11.9,1,1, 20.810, 10568.333, 387.824, 52849.053 24/06/22,15:50:16,00,08,1, 11.9,1,1, 20.807, 10568.333, 387.824, 52849.053 24/06/22,15:50:16,01,08,1, 11.9,1,1, 20.807, 10567.227, 388.545, 52848.172 24/06/22,15:50:16,02,08,1, 11.9,1,1, 20.807, 10567.295, 386.609, 52849.396 24/06/22,15:50:16,03,08,1, 11.9,1,1, 20.807, 10568.180, 387.926, 52848.770 24/06/22,15:50:16,04,08,1, 11.9,1,1, 20.807, 10566.618, 387.692, 52847.898 24/06/22,15:50:16,05,08,1, 11.9,1,1, 20.807, 10567.497, 386.492, 52849.071 24/06/22,15:50:16,06,08,1, 11.9,1,1, 20.807, 10567.417, 388.406, 52847.948 24/06/22,15:50:16,07,08,1, 11.9,1,1, 20.807, 10566.546, 387.074, 52848.490 24/06/22,15:50:16,08,08,1, 11.9,1,1, 20.807, 10568.071, 387.354, 52849.354 24/06/22,15:50:16,09,08,1, 11.9,1,1, 20.807, 10567.189, 388.525, 52848.189 24/06/22,15:50:16,10,08,1, 11.9,1,1, 20.807, 10567.329, 386.560, 52849.303 24/06/22,15:50:16,11,08,1, 11.9,1,1, 20.807, 10568.160, 387.911, 52848.736 24/06/22,15:50:16,12,08,1, 11.9,1,1, 20.807, 10566.596, 387.679, 52847.884 24/06/22,15:50:16,13,08,1, 11.9,1,1, 20.807, 10567.468, 386.500, 52849.015 24/06/22,15:50:16,14,08,1, 11.9,1,1, 20.807, 10567.351, 388.403, 52847.918 24/06/22,15:50:16,15,08,1, 11.9,1,1, 20.807, 10566.568, 387.024, 52848.546 24/06/22,15:50:16,16,08,1, 11.9,1,1, 20.807, 10568.111, 387.402, 52849.333 24/06/22,15:50:16,17,08,1, 11.9,1,1, 20.807, 10567.233, 388.480, 52848.128 24/06/22,15:50:16,18,08,1, 11.9,1,1, 20.807, 10567.318, 386.545, 52849.331 24/06/22,15:50:16,19,08,1, 11.9,1,1, 20.807, 10568.172, 387.957, 52848.655 24/06/22,15:50:17,00,09,1, 12.0,1,1, 20.810, 10568.166, 387.957, 52848.655 24/06/22,15:50:17,01,09,1, 12.0,1,1, 20.810, 10567.087, 388.300, 52848.174 24/06/22,15:50:17,02,09,1, 12.0,1,1, 20.810, 10567.381, 386.449, 52849.344 24/06/22,15:50:17,03,09,1, 12.0,1,1, 20.810, 10567.829, 388.103, 52848.342 24/06/22,15:50:17,04,09,1, 12.0,1,1, 20.810, 10566.335, 387.374, 52847.995 24/06/22,15:50:17,05,09,1, 12.0,1,1, 20.810, 10567.600, 386.702, 52849.167 24/06/22,15:50:17,06,09,1, 12.0,1,1, 20.810, 10567.207, 388.537, 52847.959 24/06/22,15:50:17,07,09,1, 12.0,1,1, 20.810, 10566.791, 386.900, 52848.971 24/06/22,15:50:17,08,09,1, 12.0,1,1, 20.810, 10568.260, 387.581, 52849.338 24/06/22,15:50:17,09,09,1, 12.0,1,1, 20.810, 10567.039, 388.225, 52848.104 24/06/22,15:50:17,10,09,1, 12.0,1,1, 20.810, 10567.404, 386.427, 52849.322 24/06/22,15:50:17,11,09,1, 12.0,1,1, 20.810, 10567.802, 388.066, 52848.253 24/06/22,15:50:17,12,09,1, 12.0,1,1, 20.810, 10566.356, 387.377, 52848.028 24/06/22,15:50:17,13,09,1, 12.0,1,1, 20.810, 10567.584, 386.729, 52849.162 24/06/22,15:50:17,14,09,1, 12.0,1,1, 20.810, 10567.189, 388.586, 52847.968 24/06/22,15:50:17,15,09,1, 12.0,1,1, 20.810, 10566.839, 386.924, 52849.112 24/06/22,15:50:17,16,09,1, 12.0,1,1, 20.810, 10568.300, 387.571, 52849.304 24/06/22,15:50:17,17,09,1, 12.0,1,1, 20.810, 10566.981, 388.250, 52848.182 24/06/22,15:50:17,18,09,1, 12.0,1,1, 20.810, 10567.382, 386.467, 52849.300 24/06/22,15:50:17,19,09,1, 12.0,1,1, 20.810, 10567.769, 388.076, 52848.263 24/06/22,15:50:18,00,08,1, 11.9,1,1, 20.810, 10567.765, 388.076, 52848.263 24/06/22,15:50:18,01,08,1, 11.9,1,1, 20.810, 10566.793, 388.003, 52848.080 24/06/22,15:50:18,02,08,1, 11.9,1,1, 20.810, 10567.378, 386.439, 52849.224 24/06/22,15:50:18,03,08,1, 11.9,1,1, 20.810, 10567.530, 388.238, 52847.978 24/06/22,15:50:18,04,08,1, 11.9,1,1, 20.810, 10566.311, 387.272, 52848.283 24/06/22,15:50:18,05,08,1, 11.9,1,1, 20.810, 10567.834, 387.027, 52849.292 24/06/22,15:50:18,06,08,1, 11.9,1,1, 20.810, 10567.211, 388.617, 52848.084 24/06/22,15:50:18,07,08,1, 11.9,1,1, 20.810, 10567.044, 386.806, 52849.414 24/06/22,15:50:18,08,08,1, 11.9,1,1, 20.810, 10568.250, 387.824, 52849.127 24/06/22,15:50:18,09,08,1, 11.9,1,1, 20.810, 10566.735, 387.952, 52848.004 24/06/22,15:50:18,10,08,1, 11.9,1,1, 20.810, 10567.396, 386.447, 52849.131 24/06/22,15:50:18,11,08,1, 11.9,1,1, 20.810, 10567.520, 388.261, 52847.998 24/06/22,15:50:18,12,08,1, 11.9,1,1, 20.810, 10566.339, 387.247, 52848.307 24/06/22,15:50:18,13,08,1, 11.9,1,1, 20.810, 10567.845, 387.106, 52849.281 24/06/22,15:50:18,14,08,1, 11.9,1,1, 20.810, 10567.157, 388.583, 52848.099 24/06/22,15:50:18,15,08,1, 11.9,1,1, 20.810, 10567.087, 386.742, 52849.335 24/06/22,15:50:18,16,08,1, 11.9,1,1, 20.810, 10568.234, 387.872, 52849.047 24/06/22,15:50:18,17,08,1, 11.9,1,1, 20.810, 10566.757, 387.943, 52847.974 24/06/22,15:50:18,18,08,1, 11.9,1,1, 20.810, 10567.394, 386.439, 52849.211 24/06/22,15:50:18,19,08,1, 11.9,1,1, 20.810, 10567.447, 388.326, 52848.004 24/06/22,15:50:19,00,09,1, 11.9,1,1, 20.808, 10567.440, 388.326, 52848.004 24/06/22,15:50:19,01,09,1, 11.9,1,1, 20.808, 10566.620, 387.706, 52848.039 24/06/22,15:50:19,02,09,1, 11.9,1,1, 20.808, 10567.354, 386.521, 52849.127 24/06/22,15:50:19,03,09,1, 11.9,1,1, 20.808, 10567.336, 388.445, 52848.076 24/06/22,15:50:19,04,09,1, 11.9,1,1, 20.808, 10566.480, 387.119, 52848.595 24/06/22,15:50:19,05,09,1, 11.9,1,1, 20.808, 10567.999, 387.361, 52849.384 24/06/22,15:50:19,06,09,1, 11.9,1,1, 20.808, 10567.154, 388.563, 52848.281 24/06/22,15:50:19,07,09,1, 11.9,1,1, 20.808, 10567.227, 386.643, 52849.326 24/06/22,15:50:19,08,09,1, 11.9,1,1, 20.808, 10567.997, 387.962, 52848.774 24/06/22,15:50:19,09,09,1, 11.9,1,1, 20.808, 10566.531, 387.691, 52848.033 24/06/22,15:50:19,10,09,1, 11.9,1,1, 20.808, 10567.375, 386.545, 52849.087 24/06/22,15:50:19,11,09,1, 11.9,1,1, 20.808, 10567.323, 388.500, 52848.104 24/06/22,15:50:19,12,09,1, 11.9,1,1, 20.808, 10566.500, 387.101, 52848.576 24/06/22,15:50:19,13,09,1, 11.9,1,1, 20.808, 10567.978, 387.393, 52849.424 24/06/22,15:50:19,14,09,1, 11.9,1,1, 20.808, 10567.160, 388.521, 52848.311 24/06/22,15:50:19,15,09,1, 11.9,1,1, 20.808, 10567.267, 386.589, 52849.388 24/06/22,15:50:19,16,09,1, 11.9,1,1, 20.808, 10568.108, 388.035, 52848.820 24/06/22,15:50:19,17,09,1, 11.9,1,1, 20.808, 10566.479, 387.696, 52848.049 24/06/22,15:50:19,18,09,1, 11.9,1,1, 20.808, 10567.366, 386.589, 52849.145 24/06/22,15:50:19,19,09,1, 11.9,1,1, 20.808, 10567.266, 388.483, 52847.993 24/06/22,15:50:20,00,08,1, 11.9,1,1, 20.815, 10567.265, 388.483, 52847.993 24/06/22,15:50:20,01,08,1, 11.9,1,1, 20.815, 10566.327, 387.497, 52848.008 24/06/22,15:50:20,02,08,1, 11.9,1,1, 20.815, 10567.414, 386.728, 52849.113 24/06/22,15:50:20,03,08,1, 11.9,1,1, 20.815, 10567.204, 388.575, 52848.037 24/06/22,15:50:20,04,08,1, 11.9,1,1, 20.815, 10566.651, 386.980, 52848.891 24/06/22,15:50:20,05,08,1, 11.9,1,1, 20.815, 10568.110, 387.617, 52849.357 24/06/22,15:50:20,06,08,1, 11.9,1,1, 20.815, 10567.038, 388.382, 52848.280 24/06/22,15:50:20,07,08,1, 11.9,1,1, 20.815, 10567.274, 386.497, 52849.344 24/06/22,15:50:20,08,08,1, 11.9,1,1, 20.815, 10567.797, 388.098, 52848.438 24/06/22,15:50:20,09,08,1, 11.9,1,1, 20.815, 10566.329, 387.518, 52848.061 24/06/22,15:50:20,10,08,1, 11.9,1,1, 20.815, 10567.470, 386.734, 52849.121 24/06/22,15:50:20,11,08,1, 11.9,1,1, 20.815, 10567.166, 388.640, 52848.108 24/06/22,15:50:20,12,08,1, 11.9,1,1, 20.815, 10566.681, 387.017, 52848.942 24/06/22,15:50:20,13,08,1, 11.9,1,1, 20.815, 10568.110, 387.655, 52849.369 24/06/22,15:50:20,14,08,1, 11.9,1,1, 20.815, 10566.983, 388.339, 52848.261 24/06/22,15:50:20,15,08,1, 11.9,1,1, 20.815, 10567.252, 386.494, 52849.296 24/06/22,15:50:20,16,08,1, 11.9,1,1, 20.815, 10567.767, 388.132, 52848.462 24/06/22,15:50:20,17,08,1, 11.9,1,1, 20.815, 10566.299, 387.472, 52848.009 24/06/22,15:50:20,18,08,1, 11.9,1,1, 20.815, 10567.465, 386.729, 52849.124 24/06/22,15:50:20,19,08,1, 11.9,1,1, 20.815, 10567.199, 388.622, 52848.162 24/06/22,15:50:21,00,09,1, 11.9,1,1, 20.811, 10567.198, 388.622, 52848.162 24/06/22,15:50:21,01,09,1, 11.9,1,1, 20.811, 10566.285, 387.314, 52848.180 24/06/22,15:50:21,02,09,1, 11.9,1,1, 20.811, 10567.578, 386.916, 52849.222 24/06/22,15:50:21,03,09,1, 11.9,1,1, 20.811, 10567.143, 388.661, 52848.172 24/06/22,15:50:21,04,09,1, 11.9,1,1, 20.811, 10566.908, 386.841, 52849.187 24/06/22,15:50:21,05,09,1, 11.9,1,1, 20.811, 10568.187, 387.805, 52849.333 24/06/22,15:50:21,06,09,1, 11.9,1,1, 20.811, 10566.842, 388.122, 52848.188 24/06/22,15:50:21,07,09,1, 11.9,1,1, 20.811, 10567.290, 386.438, 52849.215 24/06/22,15:50:21,08,09,1, 11.9,1,1, 20.811, 10567.533, 388.267, 52848.182 24/06/22,15:50:21,09,09,1, 11.9,1,1, 20.811, 10566.209, 387.316, 52848.165 24/06/22,15:50:21,10,09,1, 11.9,1,1, 20.811, 10567.607, 387.011, 52849.213 24/06/22,15:50:21,11,09,1, 11.9,1,1, 20.811, 10567.133, 388.721, 52848.179 24/06/22,15:50:21,12,09,1, 11.9,1,1, 20.811, 10566.891, 386.812, 52849.213 24/06/22,15:50:21,13,09,1, 11.9,1,1, 20.811, 10568.148, 387.849, 52849.262 24/06/22,15:50:21,14,09,1, 11.9,1,1, 20.811, 10566.778, 388.107, 52848.138 24/06/22,15:50:21,15,09,1, 11.9,1,1, 20.811, 10567.260, 386.481, 52849.243 24/06/22,15:50:21,16,09,1, 11.9,1,1, 20.811, 10567.470, 388.316, 52848.183 24/06/22,15:50:21,17,09,1, 11.9,1,1, 20.811, 10566.205, 387.312, 52848.162 24/06/22,15:50:21,18,09,1, 11.9,1,1, 20.811, 10567.639, 387.046, 52849.305 24/06/22,15:50:21,19,09,1, 11.9,1,1, 20.811, 10567.095, 388.662, 52848.200 24/06/22,15:50:22,00,10,1, 12.0,1,1, 20.815, 10567.089, 388.662, 52848.200 24/06/22,15:50:22,01,10,1, 12.0,1,1, 20.815, 10566.237, 387.245, 52848.334 24/06/22,15:50:22,02,10,1, 12.0,1,1, 20.815, 10567.744, 387.232, 52849.355 24/06/22,15:50:22,03,10,1, 12.0,1,1, 20.815, 10567.060, 388.645, 52848.230 24/06/22,15:50:22,04,10,1, 12.0,1,1, 20.815, 10567.063, 386.743, 52849.409 24/06/22,15:50:22,05,10,1, 12.0,1,1, 20.815, 10568.119, 387.900, 52848.988 24/06/22,15:50:22,06,10,1, 12.0,1,1, 20.815, 10566.573, 387.931, 52848.006 24/06/22,15:50:22,07,10,1, 12.0,1,1, 20.815, 10567.259, 386.536, 52849.201 24/06/22,15:50:22,08,10,1, 12.0,1,1, 20.815, 10567.265, 388.384, 52848.019 24/06/22,15:50:22,09,10,1, 12.0,1,1, 20.815, 10566.254, 387.214, 52848.395 24/06/22,15:50:22,10,10,1, 12.0,1,1, 20.815, 10567.771, 387.249, 52849.347 24/06/22,15:50:22,11,10,1, 12.0,1,1, 20.815, 10567.123, 388.598, 52848.293 24/06/22,15:50:22,12,10,1, 12.0,1,1, 20.815, 10567.042, 386.751, 52849.410 24/06/22,15:50:22,13,10,1, 12.0,1,1, 20.815, 10568.059, 387.919, 52849.095 24/06/22,15:50:22,14,10,1, 12.0,1,1, 20.815, 10566.527, 387.871, 52848.103 24/06/22,15:50:22,15,10,1, 12.0,1,1, 20.815, 10567.295, 386.524, 52849.259 24/06/22,15:50:22,16,10,1, 12.0,1,1, 20.815, 10567.274, 388.417, 52848.081 24/06/22,15:50:22,17,10,1, 12.0,1,1, 20.815, 10566.247, 387.218, 52848.434 24/06/22,15:50:22,18,10,1, 12.0,1,1, 20.815, 10567.815, 387.286, 52849.387 24/06/22,15:50:22,19,10,1, 12.0,1,1, 20.815, 10567.094, 388.654, 52848.320 24/06/22,15:50:23,00,10,1, 11.9,1,1, 20.814, 10567.089, 388.654, 52848.320 24/06/22,15:50:23,01,10,1, 11.9,1,1, 20.814, 10566.335, 387.149, 52848.642 24/06/22,15:50:23,02,10,1, 11.9,1,1, 20.814, 10567.899, 387.445, 52849.401 24/06/22,15:50:23,03,10,1, 11.9,1,1, 20.814, 10567.051, 388.550, 52848.258 24/06/22,15:50:23,04,10,1, 11.9,1,1, 20.814, 10567.147, 386.640, 52849.477 24/06/22,15:50:23,05,10,1, 11.9,1,1, 20.814, 10567.924, 388.031, 52848.854 24/06/22,15:50:23,06,10,1, 11.9,1,1, 20.814, 10566.371, 387.718, 52848.001 24/06/22,15:50:23,07,10,1, 11.9,1,1, 20.814, 10567.311, 386.610, 52849.233 24/06/22,15:50:23,08,10,1, 11.9,1,1, 20.814, 10567.205, 388.538, 52848.094 24/06/22,15:50:23,09,10,1, 11.9,1,1, 20.814, 10566.412, 387.147, 52848.713 24/06/22,15:50:23,10,10,1, 11.9,1,1, 20.814, 10567.955, 387.475, 52849.485 24/06/22,15:50:23,11,10,1, 11.9,1,1, 20.814, 10566.998, 388.565, 52848.321 24/06/22,15:50:23,12,10,1, 11.9,1,1, 20.814, 10567.161, 386.698, 52849.568 24/06/22,15:50:23,13,10,1, 11.9,1,1, 20.814, 10567.893, 388.049, 52848.786 24/06/22,15:50:23,14,10,1, 11.9,1,1, 20.814, 10566.326, 387.742, 52848.094 24/06/22,15:50:23,15,10,1, 11.9,1,1, 20.814, 10567.304, 386.636, 52849.277 24/06/22,15:50:23,16,10,1, 11.9,1,1, 20.814, 10567.136, 388.574, 52848.074 24/06/22,15:50:23,17,10,1, 11.9,1,1, 20.814, 10566.327, 387.086, 52848.749 24/06/22,15:50:23,18,10,1, 11.9,1,1, 20.814, 10567.925, 387.450, 52849.492 24/06/22,15:50:23,19,10,1, 11.9,1,1, 20.814, 10566.980, 388.515, 52848.287 24/06/22,15:50:24,00,10,1, 11.9,1,1, 20.814, 10566.972, 388.515, 52848.287 24/06/22,15:50:24,01,10,1, 11.9,1,1, 20.814, 10566.415, 387.138, 52849.341 24/06/22,15:50:24,02,10,1, 11.9,1,1, 20.814, 10568.219, 387.649, 52849.503 24/06/22,15:50:24,03,10,1, 11.9,1,1, 20.814, 10566.685, 388.379, 52847.896 24/06/22,15:50:24,04,10,1, 11.9,1,1, 20.814, 10567.358, 386.608, 52849.988 24/06/22,15:50:24,05,10,1, 11.9,1,1, 20.814, 10567.785, 388.056, 52848.214 24/06/22,15:50:24,06,10,1, 11.9,1,1, 20.814, 10565.998, 387.605, 52848.044 24/06/22,15:50:24,07,10,1, 11.9,1,1, 20.814, 10567.585, 386.803, 52849.588 24/06/22,15:50:24,08,10,1, 11.9,1,1, 20.814, 10566.890, 388.552, 52847.494 24/06/22,15:50:24,09,10,1, 11.9,1,1, 20.814, 10566.452, 387.115, 52849.362 24/06/22,15:50:24,10,10,1, 11.9,1,1, 20.814, 10568.246, 387.584, 52849.488 24/06/22,15:50:24,11,10,1, 11.9,1,1, 20.814, 10566.620, 388.364, 52847.903 24/06/22,15:50:24,12,10,1, 11.9,1,1, 20.814, 10567.352, 386.647, 52849.992 24/06/22,15:50:24,13,10,1, 11.9,1,1, 20.814, 10567.719, 388.026, 52848.179 24/06/22,15:50:24,14,10,1, 11.9,1,1, 20.814, 10565.995, 387.566, 52848.072 24/06/22,15:50:24,15,10,1, 11.9,1,1, 20.814, 10567.620, 386.787, 52849.602 24/06/22,15:50:24,16,10,1, 11.9,1,1, 20.814, 10566.939, 388.517, 52847.513 24/06/22,15:50:24,17,10,1, 11.9,1,1, 20.814, 10566.458, 387.098, 52849.394 24/06/22,15:50:24,18,10,1, 11.9,1,1, 20.814, 10568.240, 387.612, 52849.475 24/06/22,15:50:24,19,10,1, 11.9,1,1, 20.814, 10566.586, 388.327, 52847.971 24/06/22,15:50:25,00,10,1, 11.9,1,1, 20.812, 10566.580, 388.327, 52847.971 24/06/22,15:50:25,01,10,1, 11.9,1,1, 20.812, 10566.630, 387.006, 52849.256 24/06/22,15:50:25,02,10,1, 11.9,1,1, 20.812, 10568.053, 387.744, 52849.450 24/06/22,15:50:25,03,10,1, 11.9,1,1, 20.812, 10566.788, 388.301, 52848.289 24/06/22,15:50:25,04,10,1, 11.9,1,1, 20.812, 10567.115, 386.546, 52849.416 24/06/22,15:50:25,05,10,1, 11.9,1,1, 20.812, 10567.503, 388.250, 52848.414 24/06/22,15:50:25,06,10,1, 11.9,1,1, 20.812, 10566.066, 387.457, 52848.113 24/06/22,15:50:25,07,10,1, 11.9,1,1, 20.812, 10567.295, 386.947, 52849.245 24/06/22,15:50:25,08,10,1, 11.9,1,1, 20.812, 10567.017, 388.682, 52848.241 24/06/22,15:50:25,09,10,1, 11.9,1,1, 20.812, 10566.626, 386.999, 52849.235 24/06/22,15:50:25,10,10,1, 11.9,1,1, 20.812, 10568.041, 387.720, 52849.457 24/06/22,15:50:25,11,10,1, 11.9,1,1, 20.812, 10566.755, 388.302, 52848.303 24/06/22,15:50:25,12,10,1, 11.9,1,1, 20.812, 10567.190, 386.573, 52849.476 24/06/22,15:50:25,13,10,1, 11.9,1,1, 20.812, 10567.456, 388.273, 52848.399 24/06/22,15:50:25,14,10,1, 11.9,1,1, 20.812, 10566.162, 387.448, 52848.224 24/06/22,15:50:25,15,10,1, 11.9,1,1, 20.812, 10567.358, 386.963, 52849.367 24/06/22,15:50:25,16,10,1, 11.9,1,1, 20.812, 10567.033, 388.733, 52848.220 24/06/22,15:50:25,17,10,1, 11.9,1,1, 20.812, 10566.681, 386.999, 52849.272 24/06/22,15:50:25,18,10,1, 11.9,1,1, 20.812, 10568.037, 387.763, 52849.467 24/06/22,15:50:25,19,10,1, 11.9,1,1, 20.812, 10566.786, 388.290, 52848.355 24/06/22,15:50:26,00,09,1, 11.9,1,1, 20.816, 10566.781, 388.290, 52848.355 24/06/22,15:50:26,01,09,1, 11.9,1,1, 20.816, 10566.727, 386.906, 52849.367 24/06/22,15:50:26,02,09,1, 11.9,1,1, 20.816, 10568.010, 387.829, 52849.292 24/06/22,15:50:26,03,09,1, 11.9,1,1, 20.816, 10566.615, 388.157, 52848.233 24/06/22,15:50:26,04,09,1, 11.9,1,1, 20.816, 10567.154, 386.494, 52849.404 24/06/22,15:50:26,05,09,1, 11.9,1,1, 20.816, 10567.318, 388.291, 52848.305 24/06/22,15:50:26,06,09,1, 11.9,1,1, 20.816, 10566.057, 387.397, 52848.377 24/06/22,15:50:26,07,09,1, 11.9,1,1, 20.816, 10567.434, 387.062, 52849.349 24/06/22,15:50:26,08,09,1, 11.9,1,1, 20.816, 10566.955, 388.709, 52848.305 24/06/22,15:50:26,09,09,1, 11.9,1,1, 20.816, 10566.747, 386.886, 52849.342 24/06/22,15:50:26,10,09,1, 11.9,1,1, 20.816, 10568.007, 387.859, 52849.282 24/06/22,15:50:26,11,09,1, 11.9,1,1, 20.816, 10566.623, 388.133, 52848.262 24/06/22,15:50:26,12,09,1, 11.9,1,1, 20.816, 10567.130, 386.501, 52849.368 24/06/22,15:50:26,13,09,1, 11.9,1,1, 20.816, 10567.291, 388.319, 52848.236 24/06/22,15:50:26,14,09,1, 11.9,1,1, 20.816, 10566.096, 387.332, 52848.367 24/06/22,15:50:26,15,09,1, 11.9,1,1, 20.816, 10567.515, 387.079, 52849.419 24/06/22,15:50:26,16,09,1, 11.9,1,1, 20.816, 10566.910, 388.685, 52848.223 24/06/22,15:50:26,17,09,1, 11.9,1,1, 20.816, 10566.811, 386.916, 52849.411 24/06/22,15:50:26,18,09,1, 11.9,1,1, 20.816, 10568.042, 387.947, 52849.366 24/06/22,15:50:26,19,09,1, 11.9,1,1, 20.816, 10566.582, 388.109, 52848.236 24/06/22,15:50:27,00,09,1, 11.9,1,1, 20.813, 10566.580, 388.109, 52848.236 24/06/22,15:50:27,01,09,1, 11.9,1,1, 20.813, 10566.831, 386.805, 52849.510 24/06/22,15:50:27,02,09,1, 11.9,1,1, 20.813, 10567.928, 387.974, 52849.185 24/06/22,15:50:27,03,09,1, 11.9,1,1, 20.813, 10566.410, 387.942, 52848.215 24/06/22,15:50:27,04,09,1, 11.9,1,1, 20.813, 10567.111, 386.537, 52849.332 24/06/22,15:50:27,05,09,1, 11.9,1,1, 20.813, 10567.170, 388.446, 52848.162 24/06/22,15:50:27,06,09,1, 11.9,1,1, 20.813, 10566.050, 387.266, 52848.457 24/06/22,15:50:27,07,09,1, 11.9,1,1, 20.813, 10567.543, 387.296, 52849.432 24/06/22,15:50:27,08,09,1, 11.9,1,1, 20.813, 10566.911, 388.681, 52848.424 24/06/22,15:50:27,09,09,1, 11.9,1,1, 20.813, 10566.881, 386.742, 52849.487 24/06/22,15:50:27,10,09,1, 11.9,1,1, 20.813, 10567.959, 387.995, 52849.221 24/06/22,15:50:27,11,09,1, 11.9,1,1, 20.813, 10566.445, 387.956, 52848.238 24/06/22,15:50:27,12,09,1, 11.9,1,1, 20.813, 10567.097, 386.544, 52849.299 24/06/22,15:50:27,13,09,1, 11.9,1,1, 20.813, 10567.113, 388.496, 52848.199 24/06/22,15:50:27,14,09,1, 11.9,1,1, 20.813, 10566.073, 387.227, 52848.526 24/06/22,15:50:27,15,09,1, 11.9,1,1, 20.813, 10567.570, 387.278, 52849.477 24/06/22,15:50:27,16,09,1, 11.9,1,1, 20.813, 10566.903, 388.684, 52848.401 24/06/22,15:50:27,17,09,1, 11.9,1,1, 20.813, 10566.885, 386.801, 52849.511 24/06/22,15:50:27,18,09,1, 11.9,1,1, 20.813, 10567.924, 387.988, 52849.111 24/06/22,15:50:27,19,09,1, 11.9,1,1, 20.813, 10566.334, 387.917, 52848.156 24/06/22,15:50:28,00,10,1, 11.9,1,1, 20.816, 10566.330, 387.917, 52848.156 24/06/22,15:50:28,01,10,1, 11.9,1,1, 20.816, 10566.914, 386.700, 52849.488 24/06/22,15:50:28,02,10,1, 11.9,1,1, 20.816, 10567.791, 388.060, 52848.979 24/06/22,15:50:28,03,10,1, 11.9,1,1, 20.816, 10566.279, 387.831, 52848.195 24/06/22,15:50:28,04,10,1, 11.9,1,1, 20.816, 10567.100, 386.613, 52849.364 24/06/22,15:50:28,05,10,1, 11.9,1,1, 20.816, 10567.025, 388.562, 52848.194 24/06/22,15:50:28,06,10,1, 11.9,1,1, 20.816, 10566.166, 387.212, 52848.716 24/06/22,15:50:28,07,10,1, 11.9,1,1, 20.816, 10567.706, 387.445, 52849.557 24/06/22,15:50:28,08,10,1, 11.9,1,1, 20.816, 10566.803, 388.661, 52848.350 24/06/22,15:50:28,09,10,1, 11.9,1,1, 20.816, 10566.923, 386.685, 52849.536 24/06/22,15:50:28,10,10,1, 11.9,1,1, 20.816, 10567.778, 388.018, 52848.981 24/06/22,15:50:28,11,10,1, 11.9,1,1, 20.816, 10566.213, 387.809, 52848.094 24/06/22,15:50:28,12,10,1, 11.9,1,1, 20.816, 10567.093, 386.660, 52849.293 24/06/22,15:50:28,13,10,1, 11.9,1,1, 20.816, 10567.001, 388.560, 52848.083 24/06/22,15:50:28,14,10,1, 11.9,1,1, 20.816, 10566.155, 387.189, 52848.735 24/06/22,15:50:28,15,10,1, 11.9,1,1, 20.816, 10567.692, 387.455, 52849.628 24/06/22,15:50:28,16,10,1, 11.9,1,1, 20.816, 10566.810, 388.612, 52848.387 24/06/22,15:50:28,17,10,1, 11.9,1,1, 20.816, 10566.918, 386.701, 52849.578 24/06/22,15:50:28,18,10,1, 11.9,1,1, 20.816, 10567.745, 388.060, 52848.919 24/06/22,15:50:28,19,10,1, 11.9,1,1, 20.816, 10566.187, 387.786, 52848.113 24/06/22,15:50:29,00,09,1, 11.8,1,1, 20.819, 10566.180, 387.786, 52848.113 24/06/22,15:50:29,01,09,1, 11.8,1,1, 20.819, 10566.948, 386.715, 52849.640 24/06/22,15:50:29,02,09,1, 11.8,1,1, 20.819, 10567.598, 388.131, 52848.788 24/06/22,15:50:29,03,09,1, 11.8,1,1, 20.819, 10566.019, 387.706, 52848.201 24/06/22,15:50:29,04,09,1, 11.8,1,1, 20.819, 10567.138, 386.764, 52849.390 24/06/22,15:50:29,05,09,1, 11.8,1,1, 20.819, 10566.868, 388.631, 52848.247 24/06/22,15:50:29,06,09,1, 11.8,1,1, 20.819, 10566.237, 387.126, 52849.039 24/06/22,15:50:29,07,09,1, 11.8,1,1, 20.819, 10567.765, 387.576, 52849.587 24/06/22,15:50:29,08,09,1, 11.8,1,1, 20.819, 10566.691, 388.526, 52848.350 24/06/22,15:50:29,09,09,1, 11.8,1,1, 20.819, 10566.992, 386.669, 52849.699 24/06/22,15:50:29,10,09,1, 11.8,1,1, 20.819, 10567.599, 388.152, 52848.778 24/06/22,15:50:29,11,09,1, 11.8,1,1, 20.819, 10566.032, 387.671, 52848.148 24/06/22,15:50:29,12,09,1, 11.8,1,1, 20.819, 10567.155, 386.794, 52849.391 24/06/22,15:50:29,13,09,1, 11.8,1,1, 20.819, 10566.889, 388.616, 52848.197 24/06/22,15:50:29,14,09,1, 11.8,1,1, 20.819, 10566.220, 387.121, 52849.068 24/06/22,15:50:29,15,09,1, 11.8,1,1, 20.819, 10567.761, 387.567, 52849.583 24/06/22,15:50:29,16,09,1, 11.8,1,1, 20.819, 10566.752, 388.458, 52848.435 24/06/22,15:50:29,17,09,1, 11.8,1,1, 20.819, 10566.944, 386.616, 52849.682 24/06/22,15:50:29,18,09,1, 11.8,1,1, 20.819, 10567.546, 388.117, 52848.683 24/06/22,15:50:29,19,09,1, 11.8,1,1, 20.819, 10566.054, 387.664, 52848.163 24/06/22,15:50:30,00,08,1, 11.9,1,1, 20.816, 10566.046, 387.664, 52848.163 24/06/22,15:50:30,01,08,1, 11.9,1,1, 20.816, 10566.944, 386.570, 52849.518 24/06/22,15:50:30,02,08,1, 11.9,1,1, 20.816, 10567.421, 388.217, 52848.648 24/06/22,15:50:30,03,08,1, 11.9,1,1, 20.816, 10565.940, 387.564, 52848.189 24/06/22,15:50:30,04,08,1, 11.9,1,1, 20.816, 10567.119, 386.824, 52849.385 24/06/22,15:50:30,05,08,1, 11.9,1,1, 20.816, 10566.841, 388.626, 52848.238 24/06/22,15:50:30,06,08,1, 11.9,1,1, 20.816, 10566.363, 387.034, 52849.182 24/06/22,15:50:30,07,08,1, 11.9,1,1, 20.816, 10567.820, 387.724, 52849.554 24/06/22,15:50:30,08,08,1, 11.9,1,1, 20.816, 10566.608, 388.386, 52848.362 24/06/22,15:50:30,09,08,1, 11.9,1,1, 20.816, 10566.962, 386.560, 52849.480 24/06/22,15:50:30,10,08,1, 11.9,1,1, 20.816, 10567.440, 388.184, 52848.609 24/06/22,15:50:30,11,08,1, 11.9,1,1, 20.816, 10565.926, 387.532, 52848.171 24/06/22,15:50:30,12,08,1, 11.9,1,1, 20.816, 10567.134, 386.839, 52849.290 24/06/22,15:50:30,13,08,1, 11.9,1,1, 20.816, 10566.816, 388.729, 52848.311 24/06/22,15:50:30,14,08,1, 11.9,1,1, 20.816, 10566.362, 387.037, 52849.190 24/06/22,15:50:30,15,08,1, 11.9,1,1, 20.816, 10567.824, 387.700, 52849.514 24/06/22,15:50:30,16,08,1, 11.9,1,1, 20.816, 10566.618, 388.388, 52848.310 24/06/22,15:50:30,17,08,1, 11.9,1,1, 20.816, 10566.970, 386.580, 52849.603 24/06/22,15:50:30,18,08,1, 11.9,1,1, 20.816, 10567.363, 388.229, 52848.508 24/06/22,15:50:30,19,08,1, 11.9,1,1, 20.816, 10565.881, 387.488, 52848.108 24/06/22,15:50:31,00,08,1, 11.9,1,1, 20.816, 10565.879, 387.488, 52848.108 24/06/22,15:50:31,01,08,1, 11.9,1,1, 20.816, 10566.925, 386.534, 52849.501 24/06/22,15:50:31,02,08,1, 11.9,1,1, 20.816, 10567.203, 388.307, 52848.474 24/06/22,15:50:31,03,08,1, 11.9,1,1, 20.816, 10565.890, 387.454, 52848.344 24/06/22,15:50:31,04,08,1, 11.9,1,1, 20.816, 10567.156, 386.984, 52849.341 24/06/22,15:50:31,05,08,1, 11.9,1,1, 20.816, 10566.749, 388.759, 52848.405 24/06/22,15:50:31,06,08,1, 11.9,1,1, 20.816, 10566.466, 386.993, 52849.321 24/06/22,15:50:31,07,08,1, 11.9,1,1, 20.816, 10567.817, 387.819, 52849.418 24/06/22,15:50:31,08,08,1, 11.9,1,1, 20.816, 10566.523, 388.296, 52848.436 24/06/22,15:50:31,09,08,1, 11.9,1,1, 20.816, 10566.909, 386.580, 52849.367 24/06/22,15:50:31,10,08,1, 11.9,1,1, 20.816, 10567.171, 388.318, 52848.542 24/06/22,15:50:31,11,08,1, 11.9,1,1, 20.816, 10565.903, 387.455, 52848.397 24/06/22,15:50:31,12,08,1, 11.9,1,1, 20.816, 10567.158, 387.011, 52849.387 24/06/22,15:50:31,13,08,1, 11.9,1,1, 20.816, 10566.742, 388.715, 52848.380 24/06/22,15:50:31,14,08,1, 11.9,1,1, 20.816, 10566.477, 387.020, 52849.356 24/06/22,15:50:31,15,08,1, 11.9,1,1, 20.816, 10567.745, 387.812, 52849.462 24/06/22,15:50:31,16,08,1, 11.9,1,1, 20.816, 10566.480, 388.296, 52848.408 24/06/22,15:50:31,17,08,1, 11.9,1,1, 20.816, 10566.896, 386.537, 52849.452 24/06/22,15:50:31,18,08,1, 11.9,1,1, 20.816, 10567.221, 388.299, 52848.420 24/06/22,15:50:31,19,08,1, 11.9,1,1, 20.816, 10565.866, 387.460, 52848.335 24/06/22,15:50:32,00,08,1, 11.9,1,1, 20.820, 10565.863, 387.460, 52848.335 24/06/22,15:50:32,01,08,1, 11.9,1,1, 20.820, 10566.949, 386.600, 52849.370 24/06/22,15:50:32,02,08,1, 11.9,1,1, 20.820, 10567.064, 388.365, 52848.448 24/06/22,15:50:32,03,08,1, 11.9,1,1, 20.820, 10565.889, 387.427, 52848.422 24/06/22,15:50:32,04,08,1, 11.9,1,1, 20.820, 10567.193, 387.130, 52849.420 24/06/22,15:50:32,05,08,1, 11.9,1,1, 20.820, 10566.748, 388.789, 52848.549 24/06/22,15:50:32,06,08,1, 11.9,1,1, 20.820, 10566.559, 386.946, 52849.513 24/06/22,15:50:32,07,08,1, 11.9,1,1, 20.820, 10567.723, 387.902, 52849.440 24/06/22,15:50:32,08,08,1, 11.9,1,1, 20.820, 10566.489, 388.247, 52848.487 24/06/22,15:50:32,09,08,1, 11.9,1,1, 20.820, 10566.854, 386.544, 52849.365 24/06/22,15:50:32,10,08,1, 11.9,1,1, 20.820, 10567.036, 388.337, 52848.389 24/06/22,15:50:32,11,08,1, 11.9,1,1, 20.820, 10565.864, 387.415, 52848.517 24/06/22,15:50:32,12,08,1, 11.9,1,1, 20.820, 10567.203, 387.161, 52849.480 24/06/22,15:50:32,13,08,1, 11.9,1,1, 20.820, 10566.746, 388.800, 52848.553 24/06/22,15:50:32,14,08,1, 11.9,1,1, 20.820, 10566.490, 386.923, 52849.423 24/06/22,15:50:32,15,08,1, 11.9,1,1, 20.820, 10567.719, 387.925, 52849.393 24/06/22,15:50:32,16,08,1, 11.9,1,1, 20.820, 10566.376, 388.207, 52848.423 24/06/22,15:50:32,17,08,1, 11.9,1,1, 20.820, 10566.922, 386.544, 52849.413 24/06/22,15:50:32,18,08,1, 11.9,1,1, 20.820, 10567.021, 388.400, 52848.435 24/06/22,15:50:32,19,08,1, 11.9,1,1, 20.820, 10565.863, 387.412, 52848.441 24/06/22,15:50:33,00,09,1, 11.9,1,1, 20.817, 10565.863, 387.412, 52848.441 24/06/22,15:50:33,01,09,1, 11.9,1,1, 20.817, 10566.848, 386.463, 52848.945 24/06/22,15:50:33,02,09,1, 11.9,1,1, 20.817, 10566.675, 388.469, 52848.437 24/06/22,15:50:33,03,09,1, 11.9,1,1, 20.817, 10566.114, 387.402, 52848.980 24/06/22,15:50:33,04,09,1, 11.9,1,1, 20.817, 10567.008, 387.151, 52848.961 24/06/22,15:50:33,05,09,1, 11.9,1,1, 20.817, 10566.667, 388.852, 52849.089 24/06/22,15:50:33,06,09,1, 11.9,1,1, 20.817, 10566.788, 386.853, 52849.517 24/06/22,15:50:33,07,09,1, 11.9,1,1, 20.817, 10567.389, 387.928, 52848.984 24/06/22,15:50:33,08,09,1, 11.9,1,1, 20.817, 10566.475, 388.189, 52848.955 24/06/22,15:50:33,09,09,1, 11.9,1,1, 20.817, 10566.790, 386.461, 52848.942 24/06/22,15:50:33,10,09,1, 11.9,1,1, 20.817, 10566.718, 388.502, 52848.440 24/06/22,15:50:33,11,09,1, 11.9,1,1, 20.817, 10566.128, 387.460, 52848.972 24/06/22,15:50:33,12,09,1, 11.9,1,1, 20.817, 10567.048, 387.163, 52848.963 24/06/22,15:50:33,13,09,1, 11.9,1,1, 20.817, 10566.676, 388.876, 52849.012 24/06/22,15:50:33,14,09,1, 11.9,1,1, 20.817, 10566.843, 386.835, 52849.506 24/06/22,15:50:33,15,09,1, 11.9,1,1, 20.817, 10567.367, 387.910, 52849.011 24/06/22,15:50:33,16,09,1, 11.9,1,1, 20.817, 10566.437, 388.202, 52849.012 24/06/22,15:50:33,17,09,1, 11.9,1,1, 20.817, 10566.844, 386.499, 52849.004 24/06/22,15:50:33,18,09,1, 11.9,1,1, 20.817, 10566.680, 388.489, 52848.396 24/06/22,15:50:33,19,09,1, 11.9,1,1, 20.817, 10566.149, 387.420, 52848.974 24/06/22,15:50:34,00,09,1, 11.9,1,1, 20.820, 10566.146, 387.420, 52848.974 24/06/22,15:50:34,01,09,1, 11.9,1,1, 20.820, 10566.789, 386.639, 52849.383 24/06/22,15:50:34,02,09,1, 11.9,1,1, 20.820, 10566.823, 388.526, 52848.365 24/06/22,15:50:34,03,09,1, 11.9,1,1, 20.820, 10565.858, 387.361, 52848.795 24/06/22,15:50:34,04,09,1, 11.9,1,1, 20.820, 10567.229, 387.373, 52849.627 24/06/22,15:50:34,05,09,1, 11.9,1,1, 20.820, 10566.644, 388.745, 52848.601 24/06/22,15:50:34,06,09,1, 11.9,1,1, 20.820, 10566.606, 386.860, 52849.653 24/06/22,15:50:34,07,09,1, 11.9,1,1, 20.820, 10567.546, 388.041, 52849.323 24/06/22,15:50:34,08,09,1, 11.9,1,1, 20.820, 10566.189, 388.064, 52848.455 24/06/22,15:50:34,09,09,1, 11.9,1,1, 20.820, 10566.767, 386.614, 52849.448 24/06/22,15:50:34,10,09,1, 11.9,1,1, 20.820, 10566.782, 388.562, 52848.357 24/06/22,15:50:34,11,09,1, 11.9,1,1, 20.820, 10565.794, 387.392, 52848.735 24/06/22,15:50:34,12,09,1, 11.9,1,1, 20.820, 10567.242, 387.322, 52849.609 24/06/22,15:50:34,13,09,1, 11.9,1,1, 20.820, 10566.638, 388.845, 52848.666 24/06/22,15:50:34,14,09,1, 11.9,1,1, 20.820, 10566.608, 386.925, 52849.656 24/06/22,15:50:34,15,09,1, 11.9,1,1, 20.820, 10567.592, 388.036, 52849.315 24/06/22,15:50:34,16,09,1, 11.9,1,1, 20.820, 10566.155, 388.085, 52848.421 24/06/22,15:50:34,17,09,1, 11.9,1,1, 20.820, 10566.735, 386.589, 52849.325 24/06/22,15:50:34,18,09,1, 11.9,1,1, 20.820, 10566.813, 388.564, 52848.341 24/06/22,15:50:34,19,09,1, 11.9,1,1, 20.820, 10565.808, 387.348, 52848.672 24/06/22,15:50:35,00,09,1, 11.9,1,1, 20.822, 10565.804, 387.348, 52848.672 24/06/22,15:50:35,01,09,1, 11.9,1,1, 20.822, 10566.773, 386.679, 52849.462 24/06/22,15:50:35,02,09,1, 11.9,1,1, 20.822, 10566.781, 388.567, 52848.393 24/06/22,15:50:35,03,09,1, 11.9,1,1, 20.822, 10565.796, 387.388, 52848.816 24/06/22,15:50:35,04,09,1, 11.9,1,1, 20.822, 10567.261, 387.412, 52849.631 24/06/22,15:50:35,05,09,1, 11.9,1,1, 20.822, 10566.593, 388.815, 52848.717 24/06/22,15:50:35,06,09,1, 11.9,1,1, 20.822, 10566.556, 386.867, 52849.700 24/06/22,15:50:35,07,09,1, 11.9,1,1, 20.822, 10567.529, 388.111, 52849.341 24/06/22,15:50:35,08,09,1, 11.9,1,1, 20.822, 10566.112, 388.004, 52848.464 24/06/22,15:50:35,09,09,1, 11.9,1,1, 20.822, 10566.758, 386.638, 52849.424 24/06/22,15:50:35,10,09,1, 11.9,1,1, 20.822, 10566.778, 388.541, 52848.349 24/06/22,15:50:35,11,09,1, 11.9,1,1, 20.822, 10565.827, 387.331, 52848.790 24/06/22,15:50:35,12,09,1, 11.9,1,1, 20.822, 10567.273, 387.449, 52849.719 24/06/22,15:50:35,13,09,1, 11.9,1,1, 20.822, 10566.567, 388.756, 52848.674 24/06/22,15:50:35,14,09,1, 11.9,1,1, 20.822, 10566.604, 386.883, 52849.703 24/06/22,15:50:35,15,09,1, 11.9,1,1, 20.822, 10567.511, 388.059, 52849.289 24/06/22,15:50:35,16,09,1, 11.9,1,1, 20.822, 10566.085, 387.971, 52848.418 24/06/22,15:50:35,17,09,1, 11.9,1,1, 20.822, 10566.798, 386.683, 52849.474 24/06/22,15:50:35,18,09,1, 11.9,1,1, 20.822, 10566.752, 388.570, 52848.429 24/06/22,15:50:35,19,09,1, 11.9,1,1, 20.822, 10565.774, 387.320, 52848.781 24/06/22,15:50:36,00,09,1, 11.9,1,1, 20.820, 10565.771, 387.320, 52848.781 24/06/22,15:50:36,01,09,1, 11.9,1,1, 20.820, 10566.746, 386.698, 52849.395 24/06/22,15:50:36,02,09,1, 11.9,1,1, 20.820, 10566.712, 388.566, 52848.442 24/06/22,15:50:36,03,09,1, 11.9,1,1, 20.820, 10565.788, 387.419, 52848.813 24/06/22,15:50:36,04,09,1, 11.9,1,1, 20.820, 10567.228, 387.443, 52849.676 24/06/22,15:50:36,05,09,1, 11.9,1,1, 20.820, 10566.535, 388.785, 52848.677 24/06/22,15:50:36,06,09,1, 11.9,1,1, 20.820, 10566.567, 386.892, 52849.670 24/06/22,15:50:36,07,09,1, 11.9,1,1, 20.820, 10567.490, 388.087, 52849.274 24/06/22,15:50:36,08,09,1, 11.9,1,1, 20.820, 10566.066, 388.075, 52848.490 24/06/22,15:50:36,09,09,1, 11.9,1,1, 20.820, 10566.740, 386.659, 52849.366 24/06/22,15:50:36,10,09,1, 11.9,1,1, 20.820, 10566.725, 388.585, 52848.424 24/06/22,15:50:36,11,09,1, 11.9,1,1, 20.820, 10565.813, 387.374, 52848.804 24/06/22,15:50:36,12,09,1, 11.9,1,1, 20.820, 10567.172, 387.404, 52849.684 24/06/22,15:50:36,13,09,1, 11.9,1,1, 20.820, 10566.583, 388.824, 52848.762 24/06/22,15:50:36,14,09,1, 11.9,1,1, 20.820, 10566.582, 386.905, 52849.717 24/06/22,15:50:36,15,09,1, 11.9,1,1, 20.820, 10567.505, 388.101, 52849.344 24/06/22,15:50:36,16,09,1, 11.9,1,1, 20.820, 10566.051, 388.044, 52848.535 24/06/22,15:50:36,17,09,1, 11.9,1,1, 20.820, 10566.667, 386.700, 52849.410 24/06/22,15:50:36,18,09,1, 11.9,1,1, 20.820, 10566.736, 388.613, 52848.493 24/06/22,15:50:36,19,09,1, 11.9,1,1, 20.820, 10565.803, 387.369, 52848.757 24/06/22,15:50:37,00,09,1, 11.9,1,1, 20.821, 10565.796, 387.369, 52848.757 24/06/22,15:50:37,01,09,1, 11.9,1,1, 20.821, 10566.656, 386.678, 52849.432 24/06/22,15:50:37,02,09,1, 11.9,1,1, 20.821, 10566.727, 388.607, 52848.455 24/06/22,15:50:37,03,09,1, 11.9,1,1, 20.821, 10565.755, 387.440, 52848.792 24/06/22,15:50:37,04,09,1, 11.9,1,1, 20.821, 10567.152, 387.415, 52849.682 24/06/22,15:50:37,05,09,1, 11.9,1,1, 20.821, 10566.541, 388.837, 52848.680 24/06/22,15:50:37,06,09,1, 11.9,1,1, 20.821, 10566.451, 386.878, 52849.657 24/06/22,15:50:37,07,09,1, 11.9,1,1, 20.821, 10567.481, 388.125, 52849.345 24/06/22,15:50:37,08,09,1, 11.9,1,1, 20.821, 10566.021, 388.107, 52848.504 24/06/22,15:50:37,09,09,1, 11.9,1,1, 20.821, 10566.655, 386.693, 52849.483 24/06/22,15:50:37,10,09,1, 11.9,1,1, 20.821, 10566.685, 388.560, 52848.410 24/06/22,15:50:37,11,09,1, 11.9,1,1, 20.821, 10565.743, 387.398, 52848.817 24/06/22,15:50:37,12,09,1, 11.9,1,1, 20.821, 10567.150, 387.429, 52849.618 24/06/22,15:50:37,13,09,1, 11.9,1,1, 20.821, 10566.521, 388.796, 52848.704 24/06/22,15:50:37,14,09,1, 11.9,1,1, 20.821, 10566.545, 386.958, 52849.756 24/06/22,15:50:37,15,09,1, 11.9,1,1, 20.821, 10567.439, 388.103, 52849.315 24/06/22,15:50:37,16,09,1, 11.9,1,1, 20.821, 10566.009, 388.050, 52848.440 24/06/22,15:50:37,17,09,1, 11.9,1,1, 20.821, 10566.692, 386.693, 52849.451 24/06/22,15:50:37,18,09,1, 11.9,1,1, 20.821, 10566.659, 388.571, 52848.419 24/06/22,15:50:37,19,09,1, 11.9,1,1, 20.821, 10565.721, 387.376, 52848.753 24/06/22,15:50:38,00,09,1, 11.9,1,1, 20.821, 10565.721, 387.376, 52848.753 24/06/22,15:50:38,01,09,1, 11.9,1,1, 20.821, 10566.602, 386.688, 52849.410 24/06/22,15:50:38,02,09,1, 11.9,1,1, 20.821, 10566.599, 388.580, 52848.460 24/06/22,15:50:38,03,09,1, 11.9,1,1, 20.821, 10565.709, 387.419, 52848.785 24/06/22,15:50:38,04,09,1, 11.9,1,1, 20.821, 10567.100, 387.403, 52849.666 24/06/22,15:50:38,05,09,1, 11.9,1,1, 20.821, 10566.494, 388.844, 52848.726 24/06/22,15:50:38,06,09,1, 11.9,1,1, 20.821, 10566.447, 386.966, 52849.760 24/06/22,15:50:38,07,09,1, 11.9,1,1, 20.821, 10567.379, 388.111, 52849.400 24/06/22,15:50:38,08,09,1, 11.9,1,1, 20.821, 10566.028, 388.173, 52848.634 24/06/22,15:50:38,09,09,1, 11.9,1,1, 20.821, 10566.596, 386.674, 52849.465 24/06/22,15:50:38,10,09,1, 11.9,1,1, 20.821, 10566.650, 388.559, 52848.524 24/06/22,15:50:38,11,09,1, 11.9,1,1, 20.821, 10565.680, 387.404, 52848.795 24/06/22,15:50:38,12,09,1, 11.9,1,1, 20.821, 10567.017, 387.353, 52849.592 24/06/22,15:50:38,13,09,1, 11.9,1,1, 20.821, 10566.482, 388.865, 52848.781 24/06/22,15:50:38,14,09,1, 11.9,1,1, 20.821, 10566.453, 386.973, 52849.694 24/06/22,15:50:38,15,09,1, 11.9,1,1, 20.821, 10567.377, 388.111, 52849.414 24/06/22,15:50:38,16,09,1, 11.9,1,1, 20.821, 10565.976, 388.162, 52848.548 24/06/22,15:50:38,17,09,1, 11.9,1,1, 20.821, 10566.645, 386.718, 52849.458 24/06/22,15:50:38,18,09,1, 11.9,1,1, 20.821, 10566.631, 388.572, 52848.443 24/06/22,15:50:38,19,09,1, 11.9,1,1, 20.821, 10565.686, 387.481, 52848.773 24/06/22,15:50:39,00,09,1, 11.9,1,1, 20.822, 10565.679, 387.481, 52848.773 24/06/22,15:50:39,01,09,1, 11.9,1,1, 20.822, 10566.563, 386.658, 52849.434 24/06/22,15:50:39,02,09,1, 11.9,1,1, 20.822, 10566.637, 388.549, 52848.579 24/06/22,15:50:39,03,09,1, 11.9,1,1, 20.822, 10565.604, 387.470, 52848.774 24/06/22,15:50:39,04,09,1, 11.9,1,1, 20.822, 10567.048, 387.400, 52849.636 24/06/22,15:50:39,05,09,1, 11.9,1,1, 20.822, 10566.431, 388.851, 52848.737 24/06/22,15:50:39,06,09,1, 11.9,1,1, 20.822, 10566.306, 386.985, 52849.712 24/06/22,15:50:39,07,09,1, 11.9,1,1, 20.822, 10567.440, 388.065, 52849.484 24/06/22,15:50:39,08,09,1, 11.9,1,1, 20.822, 10566.018, 388.219, 52848.609 24/06/22,15:50:39,09,09,1, 11.9,1,1, 20.822, 10566.570, 386.684, 52849.506 24/06/22,15:50:39,10,09,1, 11.9,1,1, 20.822, 10566.615, 388.615, 52848.514 24/06/22,15:50:39,11,09,1, 11.9,1,1, 20.822, 10565.580, 387.508, 52848.719 24/06/22,15:50:39,12,09,1, 11.9,1,1, 20.822, 10566.987, 387.334, 52849.691 24/06/22,15:50:39,13,09,1, 11.9,1,1, 20.822, 10566.397, 388.861, 52848.808 24/06/22,15:50:39,14,09,1, 11.9,1,1, 20.822, 10566.355, 386.969, 52849.762 24/06/22,15:50:39,15,09,1, 11.9,1,1, 20.822, 10567.408, 388.118, 52849.547 24/06/22,15:50:39,16,09,1, 11.9,1,1, 20.822, 10565.982, 388.236, 52848.636 24/06/22,15:50:39,17,09,1, 11.9,1,1, 20.822, 10566.515, 386.667, 52849.459 24/06/22,15:50:39,18,09,1, 11.9,1,1, 20.822, 10566.603, 388.606, 52848.508 24/06/22,15:50:39,19,09,1, 11.9,1,1, 20.822, 10565.613, 387.456, 52848.748 24/06/22,15:50:40,00,08,1, 11.9,1,1, 20.822, 10565.612, 387.456, 52848.748 24/06/22,15:50:40,01,08,1, 11.9,1,1, 20.822, 10566.477, 386.681, 52849.443 24/06/22,15:50:40,02,08,1, 11.9,1,1, 20.822, 10566.628, 388.545, 52848.547 24/06/22,15:50:40,03,08,1, 11.9,1,1, 20.822, 10565.571, 387.504, 52848.733 24/06/22,15:50:40,04,08,1, 11.9,1,1, 20.822, 10566.867, 387.323, 52849.687 24/06/22,15:50:40,05,08,1, 11.9,1,1, 20.822, 10566.377, 388.844, 52848.796 24/06/22,15:50:40,06,08,1, 11.9,1,1, 20.822, 10566.198, 386.981, 52849.707 24/06/22,15:50:40,07,08,1, 11.9,1,1, 20.822, 10567.316, 388.078, 52849.498 24/06/22,15:50:40,08,08,1, 11.9,1,1, 20.822, 10565.959, 388.240, 52848.730 24/06/22,15:50:40,09,08,1, 11.9,1,1, 20.822, 10566.474, 386.665, 52849.536 24/06/22,15:50:40,10,08,1, 11.9,1,1, 20.822, 10566.593, 388.495, 52848.563 24/06/22,15:50:40,11,08,1, 11.9,1,1, 20.822, 10565.538, 387.495, 52848.741 24/06/22,15:50:40,12,08,1, 11.9,1,1, 20.822, 10566.894, 387.302, 52849.624 24/06/22,15:50:40,13,08,1, 11.9,1,1, 20.822, 10566.403, 388.980, 52848.823 24/06/22,15:50:40,14,08,1, 11.9,1,1, 20.822, 10566.286, 386.988, 52849.685 24/06/22,15:50:40,15,08,1, 11.9,1,1, 20.822, 10567.283, 388.046, 52849.517 24/06/22,15:50:40,16,08,1, 11.9,1,1, 20.822, 10566.009, 388.223, 52848.639 24/06/22,15:50:40,17,08,1, 11.9,1,1, 20.822, 10566.512, 386.733, 52849.506 24/06/22,15:50:40,18,08,1, 11.9,1,1, 20.822, 10566.632, 388.528, 52848.637 24/06/22,15:50:40,19,08,1, 11.9,1,1, 20.822, 10565.509, 387.524, 52848.764 24/06/22,15:50:41,00,08,1, 11.8,1,1, 20.824, 10565.504, 387.524, 52848.764 24/06/22,15:50:41,01,08,1, 11.8,1,1, 20.824, 10566.481, 386.646, 52849.524 24/06/22,15:50:41,02,08,1, 11.8,1,1, 20.824, 10566.626, 388.463, 52848.541 24/06/22,15:50:41,03,08,1, 11.8,1,1, 20.824, 10565.504, 387.501, 52848.733 24/06/22,15:50:41,04,08,1, 11.8,1,1, 20.824, 10566.800, 387.188, 52849.682 24/06/22,15:50:41,05,08,1, 11.8,1,1, 20.824, 10566.310, 388.876, 52848.758 24/06/22,15:50:41,06,08,1, 11.8,1,1, 20.824, 10566.149, 387.027, 52849.646 24/06/22,15:50:41,07,08,1, 11.8,1,1, 20.824, 10567.279, 388.038, 52849.557 24/06/22,15:50:41,08,08,1, 11.8,1,1, 20.824, 10565.987, 388.333, 52848.697 24/06/22,15:50:41,09,08,1, 11.8,1,1, 20.824, 10566.514, 386.667, 52849.608 24/06/22,15:50:41,10,08,1, 11.8,1,1, 20.824, 10566.692, 388.493, 52848.690 24/06/22,15:50:41,11,08,1, 11.8,1,1, 20.824, 10565.524, 387.550, 52848.691 24/06/22,15:50:41,12,08,1, 11.8,1,1, 20.824, 10566.834, 387.270, 52849.608 24/06/22,15:50:41,13,08,1, 11.8,1,1, 20.824, 10566.340, 388.897, 52848.726 24/06/22,15:50:41,14,08,1, 11.8,1,1, 20.824, 10566.194, 387.053, 52849.699 24/06/22,15:50:41,15,08,1, 11.8,1,1, 20.824, 10567.279, 388.040, 52849.593 24/06/22,15:50:41,16,08,1, 11.8,1,1, 20.824, 10566.051, 388.356, 52848.703 24/06/22,15:50:41,17,08,1, 11.8,1,1, 20.824, 10566.447, 386.652, 52849.557 24/06/22,15:50:41,18,08,1, 11.8,1,1, 20.824, 10566.630, 388.491, 52848.628 24/06/22,15:50:41,19,08,1, 11.8,1,1, 20.824, 10565.494, 387.539, 52848.718 24/06/22,15:50:42,00,09,1, 11.7,1,1, 20.821, 10565.487, 387.539, 52848.718 24/06/22,15:50:42,01,09,1, 11.7,1,1, 20.821, 10566.441, 386.708, 52849.612 24/06/22,15:50:42,02,09,1, 11.7,1,1, 20.821, 10566.656, 388.472, 52848.667 24/06/22,15:50:42,03,09,1, 11.7,1,1, 20.821, 10565.467, 387.620, 52848.655 24/06/22,15:50:42,04,09,1, 11.7,1,1, 20.821, 10566.672, 387.185, 52849.603 24/06/22,15:50:42,05,09,1, 11.7,1,1, 20.821, 10566.318, 388.886, 52848.767 24/06/22,15:50:42,06,09,1, 11.7,1,1, 20.821, 10566.133, 387.142, 52849.713 24/06/22,15:50:42,07,09,1, 11.7,1,1, 20.821, 10567.308, 387.985, 52849.685 24/06/22,15:50:42,08,09,1, 11.7,1,1, 20.821, 10566.069, 388.452, 52848.817 24/06/22,15:50:42,09,09,1, 11.7,1,1, 20.821, 10566.398, 386.705, 52849.616 24/06/22,15:50:42,10,09,1, 11.7,1,1, 20.821, 10566.667, 388.478, 52848.786 24/06/22,15:50:42,11,09,1, 11.7,1,1, 20.821, 10565.455, 387.573, 52848.640 24/06/22,15:50:42,12,09,1, 11.7,1,1, 20.821, 10566.688, 387.154, 52849.582 24/06/22,15:50:42,13,09,1, 11.7,1,1, 20.821, 10566.341, 388.938, 52848.788 24/06/22,15:50:42,14,09,1, 11.7,1,1, 20.821, 10566.119, 387.140, 52849.678 24/06/22,15:50:42,15,09,1, 11.7,1,1, 20.821, 10567.331, 387.990, 52849.742 24/06/22,15:50:42,16,09,1, 11.7,1,1, 20.821, 10566.056, 388.440, 52848.768 24/06/22,15:50:42,17,09,1, 11.7,1,1, 20.821, 10566.410, 386.682, 52849.570 24/06/22,15:50:42,18,09,1, 11.7,1,1, 20.821, 10566.703, 388.494, 52848.734 24/06/22,15:50:42,19,09,1, 11.7,1,1, 20.821, 10565.449, 387.658, 52848.645 24/06/22,15:50:43,00,09,1, 11.9,1,1, 20.827, 10565.445, 387.658, 52848.645 24/06/22,15:50:43,01,09,1, 11.9,1,1, 20.827, 10566.423, 386.729, 52849.672 24/06/22,15:50:43,02,09,1, 11.9,1,1, 20.827, 10566.681, 388.492, 52848.691 24/06/22,15:50:43,03,09,1, 11.9,1,1, 20.827, 10565.431, 387.673, 52848.666 24/06/22,15:50:43,04,09,1, 11.9,1,1, 20.827, 10566.603, 387.101, 52849.523 24/06/22,15:50:43,05,09,1, 11.9,1,1, 20.827, 10566.182, 388.942, 52848.721 24/06/22,15:50:43,06,09,1, 11.9,1,1, 20.827, 10565.989, 387.202, 52849.611 24/06/22,15:50:43,07,09,1, 11.9,1,1, 20.827, 10567.178, 387.979, 52849.679 24/06/22,15:50:43,08,09,1, 11.9,1,1, 20.827, 10566.050, 388.540, 52848.862 24/06/22,15:50:43,09,09,1, 11.9,1,1, 20.827, 10566.441, 386.758, 52849.669 24/06/22,15:50:43,10,09,1, 11.9,1,1, 20.827, 10566.689, 388.433, 52848.779 24/06/22,15:50:43,11,09,1, 11.9,1,1, 20.827, 10565.425, 387.750, 52848.663 24/06/22,15:50:43,12,09,1, 11.9,1,1, 20.827, 10566.599, 387.119, 52849.567 24/06/22,15:50:43,13,09,1, 11.9,1,1, 20.827, 10566.260, 388.946, 52848.756 24/06/22,15:50:43,14,09,1, 11.9,1,1, 20.827, 10565.967, 387.205, 52849.644 24/06/22,15:50:43,15,09,1, 11.9,1,1, 20.827, 10567.210, 387.966, 52849.686 24/06/22,15:50:43,16,09,1, 11.9,1,1, 20.827, 10566.079, 388.588, 52848.865 24/06/22,15:50:43,17,09,1, 11.9,1,1, 20.827, 10566.355, 386.773, 52849.681 24/06/22,15:50:43,18,09,1, 11.9,1,1, 20.827, 10566.677, 388.467, 52848.781 24/06/22,15:50:43,19,09,1, 11.9,1,1, 20.827, 10565.447, 387.729, 52848.683 24/06/22,15:50:44,00,09,1, 11.9,1,1, 20.827, 10565.445, 387.729, 52848.683 24/06/22,15:50:44,01,09,1, 11.9,1,1, 20.827, 10566.373, 386.779, 52849.776 24/06/22,15:50:44,02,09,1, 11.9,1,1, 20.827, 10566.688, 388.437, 52848.871 24/06/22,15:50:44,03,09,1, 11.9,1,1, 20.827, 10565.417, 387.767, 52848.648 24/06/22,15:50:44,04,09,1, 11.9,1,1, 20.827, 10566.481, 387.091, 52849.527 24/06/22,15:50:44,05,09,1, 11.9,1,1, 20.827, 10566.195, 388.939, 52848.658 24/06/22,15:50:44,06,09,1, 11.9,1,1, 20.827, 10565.830, 387.278, 52849.556 24/06/22,15:50:44,07,09,1, 11.9,1,1, 20.827, 10567.127, 387.913, 52849.783 24/06/22,15:50:44,08,09,1, 11.9,1,1, 20.827, 10566.111, 388.673, 52848.901 24/06/22,15:50:44,09,09,1, 11.9,1,1, 20.827, 10566.395, 386.782, 52849.789 24/06/22,15:50:44,10,09,1, 11.9,1,1, 20.827, 10566.745, 388.437, 52848.975 24/06/22,15:50:44,11,09,1, 11.9,1,1, 20.827, 10565.387, 387.782, 52848.710 24/06/22,15:50:44,12,09,1, 11.9,1,1, 20.827, 10566.509, 387.075, 52849.547 24/06/22,15:50:44,13,09,1, 11.9,1,1, 20.827, 10566.226, 388.928, 52848.665 24/06/22,15:50:44,14,09,1, 11.9,1,1, 20.827, 10565.867, 387.295, 52849.524 24/06/22,15:50:44,15,09,1, 11.9,1,1, 20.827, 10567.172, 387.935, 52849.846 24/06/22,15:50:44,16,09,1, 11.9,1,1, 20.827, 10566.172, 388.673, 52849.010 24/06/22,15:50:44,17,09,1, 11.9,1,1, 20.827, 10566.335, 386.744, 52849.767 24/06/22,15:50:44,18,09,1, 11.9,1,1, 20.827, 10566.747, 388.417, 52848.917 24/06/22,15:50:44,19,09,1, 11.9,1,1, 20.827, 10565.456, 387.725, 52848.636 24/06/22,15:50:45,00,08,1, 11.9,1,1, 20.824, 10565.454, 387.725, 52848.636 24/06/22,15:50:45,01,08,1, 11.9,1,1, 20.824, 10566.294, 386.795, 52849.783 24/06/22,15:50:45,02,08,1, 11.9,1,1, 20.824, 10566.828, 388.406, 52849.066 24/06/22,15:50:45,03,08,1, 11.9,1,1, 20.824, 10565.449, 387.868, 52848.652 24/06/22,15:50:45,04,08,1, 11.9,1,1, 20.824, 10566.403, 387.040, 52849.525 24/06/22,15:50:45,05,08,1, 11.9,1,1, 20.824, 10566.226, 388.902, 52848.732 24/06/22,15:50:45,06,08,1, 11.9,1,1, 20.824, 10565.741, 387.352, 52849.395 24/06/22,15:50:45,07,08,1, 11.9,1,1, 20.824, 10567.097, 387.866, 52849.858 24/06/22,15:50:45,08,08,1, 11.9,1,1, 20.824, 10566.190, 388.744, 52848.945 24/06/22,15:50:45,09,08,1, 11.9,1,1, 20.824, 10566.291, 386.820, 52849.739 24/06/22,15:50:45,10,08,1, 11.9,1,1, 20.824, 10566.868, 388.401, 52849.131 24/06/22,15:50:45,11,08,1, 11.9,1,1, 20.824, 10565.467, 387.923, 52848.626 24/06/22,15:50:45,12,08,1, 11.9,1,1, 20.824, 10566.388, 386.962, 52849.556 24/06/22,15:50:45,13,08,1, 11.9,1,1, 20.824, 10566.236, 388.927, 52848.732 24/06/22,15:50:45,14,08,1, 11.9,1,1, 20.824, 10565.702, 387.297, 52849.424 24/06/22,15:50:45,15,08,1, 11.9,1,1, 20.824, 10567.042, 387.846, 52849.819 24/06/22,15:50:45,16,08,1, 11.9,1,1, 20.824, 10566.184, 388.711, 52848.947 24/06/22,15:50:45,17,08,1, 11.9,1,1, 20.824, 10566.298, 386.843, 52849.789 24/06/22,15:50:45,18,08,1, 11.9,1,1, 20.824, 10566.851, 388.349, 52849.048 24/06/22,15:50:45,19,08,1, 11.9,1,1, 20.824, 10565.475, 387.870, 52848.573 24/06/22,15:50:46,00,07,1, 11.8,1,1, 20.824, 10565.470, 387.870, 52848.573 24/06/22,15:50:46,01,07,1, 11.8,1,1, 20.824, 10566.263, 386.850, 52849.760 24/06/22,15:50:46,02,07,1, 11.8,1,1, 20.824, 10566.782, 388.351, 52849.154 24/06/22,15:50:46,03,07,1, 11.8,1,1, 20.824, 10565.531, 387.921, 52848.719 24/06/22,15:50:46,04,07,1, 11.8,1,1, 20.824, 10566.307, 386.864, 52849.488 24/06/22,15:50:46,05,07,1, 11.8,1,1, 20.824, 10566.159, 388.884, 52848.783 24/06/22,15:50:46,06,07,1, 11.8,1,1, 20.824, 10565.671, 387.403, 52849.378 24/06/22,15:50:46,07,07,1, 11.8,1,1, 20.824, 10566.927, 387.775, 52849.808 24/06/22,15:50:46,08,07,1, 11.8,1,1, 20.824, 10566.180, 388.808, 52849.075 24/06/22,15:50:46,09,07,1, 11.8,1,1, 20.824, 10566.280, 386.834, 52849.820 24/06/22,15:50:46,10,07,1, 11.8,1,1, 20.824, 10566.844, 388.358, 52849.199 24/06/22,15:50:46,11,07,1, 11.8,1,1, 20.824, 10565.452, 387.925, 52848.745 24/06/22,15:50:46,12,07,1, 11.8,1,1, 20.824, 10566.321, 386.955, 52849.462 24/06/22,15:50:46,13,07,1, 11.8,1,1, 20.824, 10566.213, 388.874, 52848.769 24/06/22,15:50:46,14,07,1, 11.8,1,1, 20.824, 10565.658, 387.420, 52849.413 24/06/22,15:50:46,15,07,1, 11.8,1,1, 20.824, 10566.971, 387.786, 52849.879 24/06/22,15:50:46,16,07,1, 11.8,1,1, 20.824, 10566.173, 388.872, 52849.127 24/06/22,15:50:46,17,07,1, 11.8,1,1, 20.824, 10566.280, 386.876, 52849.816 24/06/22,15:50:46,18,07,1, 11.8,1,1, 20.824, 10566.827, 388.372, 52849.204 24/06/22,15:50:46,19,07,1, 11.8,1,1, 20.824, 10565.485, 388.001, 52848.726 24/06/22,15:50:47,00,08,1, 11.9,1,1, 20.824, 10565.479, 388.001, 52848.726 24/06/22,15:50:47,01,08,1, 11.9,1,1, 20.824, 10566.265, 386.961, 52849.848 24/06/22,15:50:47,02,08,1, 11.9,1,1, 20.824, 10566.843, 388.305, 52849.225 24/06/22,15:50:47,03,08,1, 11.9,1,1, 20.824, 10565.498, 388.052, 52848.746 24/06/22,15:50:47,04,08,1, 11.9,1,1, 20.824, 10566.273, 386.968, 52849.524 24/06/22,15:50:47,05,08,1, 11.9,1,1, 20.824, 10566.200, 388.883, 52848.783 24/06/22,15:50:47,06,08,1, 11.9,1,1, 20.824, 10565.551, 387.454, 52849.328 24/06/22,15:50:47,07,08,1, 11.9,1,1, 20.824, 10566.899, 387.775, 52849.900 24/06/22,15:50:47,08,08,1, 11.9,1,1, 20.824, 10566.141, 388.935, 52849.109 24/06/22,15:50:47,09,08,1, 11.9,1,1, 20.824, 10566.262, 386.988, 52849.858 24/06/22,15:50:47,10,08,1, 11.9,1,1, 20.824, 10566.840, 388.294, 52849.284 24/06/22,15:50:47,11,08,1, 11.9,1,1, 20.824, 10565.527, 388.038, 52848.778 24/06/22,15:50:47,12,08,1, 11.9,1,1, 20.824, 10566.268, 386.880, 52849.480 24/06/22,15:50:47,13,08,1, 11.9,1,1, 20.824, 10566.179, 388.893, 52848.710 24/06/22,15:50:47,14,08,1, 11.9,1,1, 20.824, 10565.595, 387.426, 52849.310 24/06/22,15:50:47,15,08,1, 11.9,1,1, 20.824, 10566.867, 387.789, 52849.792 24/06/22,15:50:47,16,08,1, 11.9,1,1, 20.824, 10566.189, 388.828, 52849.059 24/06/22,15:50:47,17,08,1, 11.9,1,1, 20.824, 10566.246, 386.888, 52849.855 24/06/22,15:50:47,18,08,1, 11.9,1,1, 20.824, 10566.843, 388.326, 52849.292 24/06/22,15:50:47,19,08,1, 11.9,1,1, 20.824, 10565.573, 388.111, 52848.758 24/06/22,15:50:48,00,08,1, 11.9,1,1, 20.827, 10565.571, 388.111, 52848.758 24/06/22,15:50:48,01,08,1, 11.9,1,1, 20.827, 10566.219, 386.984, 52849.829 24/06/22,15:50:48,02,08,1, 11.9,1,1, 20.827, 10566.948, 388.329, 52849.432 24/06/22,15:50:48,03,08,1, 11.9,1,1, 20.827, 10565.560, 388.100, 52848.796 24/06/22,15:50:48,04,08,1, 11.9,1,1, 20.827, 10566.188, 386.823, 52849.544 24/06/22,15:50:48,05,08,1, 11.9,1,1, 20.827, 10566.160, 388.799, 52848.715 24/06/22,15:50:48,06,08,1, 11.9,1,1, 20.827, 10565.409, 387.547, 52849.217 24/06/22,15:50:48,07,08,1, 11.9,1,1, 20.827, 10566.797, 387.665, 52849.871 24/06/22,15:50:48,08,08,1, 11.9,1,1, 20.827, 10566.103, 389.020, 52849.082 24/06/22,15:50:48,09,08,1, 11.9,1,1, 20.827, 10566.148, 386.966, 52849.900 24/06/22,15:50:48,10,08,1, 11.9,1,1, 20.827, 10566.899, 388.308, 52849.456 24/06/22,15:50:48,11,08,1, 11.9,1,1, 20.827, 10565.552, 388.138, 52848.755 24/06/22,15:50:48,12,08,1, 11.9,1,1, 20.827, 10566.225, 386.860, 52849.527 24/06/22,15:50:48,13,08,1, 11.9,1,1, 20.827, 10566.171, 388.822, 52848.690 24/06/22,15:50:48,14,08,1, 11.9,1,1, 20.827, 10565.447, 387.550, 52849.199 24/06/22,15:50:48,15,08,1, 11.9,1,1, 20.827, 10566.785, 387.658, 52849.863 24/06/22,15:50:48,16,08,1, 11.9,1,1, 20.827, 10566.102, 388.966, 52849.047 24/06/22,15:50:48,17,08,1, 11.9,1,1, 20.827, 10566.175, 386.979, 52849.892 24/06/22,15:50:48,18,08,1, 11.9,1,1, 20.827, 10566.930, 388.304, 52849.406 24/06/22,15:50:48,19,08,1, 11.9,1,1, 20.827, 10565.559, 388.145, 52848.776 24/06/22,15:50:49,00,08,1, 12.0,1,1, 20.827, 10565.554, 388.145, 52848.776 24/06/22,15:50:49,01,08,1, 12.0,1,1, 20.827, 10566.124, 387.012, 52849.869 24/06/22,15:50:49,02,08,1, 12.0,1,1, 20.827, 10566.929, 388.304, 52849.485 24/06/22,15:50:49,03,08,1, 12.0,1,1, 20.827, 10565.616, 388.199, 52848.734 24/06/22,15:50:49,04,08,1, 12.0,1,1, 20.827, 10566.089, 386.796, 52849.582 24/06/22,15:50:49,05,08,1, 12.0,1,1, 20.827, 10566.151, 388.803, 52848.705 24/06/22,15:50:49,06,08,1, 12.0,1,1, 20.827, 10565.356, 387.523, 52849.139 24/06/22,15:50:49,07,08,1, 12.0,1,1, 20.827, 10566.748, 387.618, 52849.869 24/06/22,15:50:49,08,08,1, 12.0,1,1, 20.827, 10566.109, 389.006, 52849.069 24/06/22,15:50:49,09,08,1, 12.0,1,1, 20.827, 10566.087, 387.032, 52849.867 24/06/22,15:50:49,10,08,1, 12.0,1,1, 20.827, 10566.939, 388.288, 52849.514 24/06/22,15:50:49,11,08,1, 12.0,1,1, 20.827, 10565.554, 388.246, 52848.813 24/06/22,15:50:49,12,08,1, 12.0,1,1, 20.827, 10566.239, 386.855, 52849.604 24/06/22,15:50:49,13,08,1, 12.0,1,1, 20.827, 10566.168, 388.805, 52848.771 24/06/22,15:50:49,14,08,1, 12.0,1,1, 20.827, 10565.361, 387.554, 52849.149 24/06/22,15:50:49,15,08,1, 12.0,1,1, 20.827, 10566.697, 387.638, 52849.873 24/06/22,15:50:49,16,08,1, 12.0,1,1, 20.827, 10566.082, 389.044, 52849.106 24/06/22,15:50:49,17,08,1, 12.0,1,1, 20.827, 10566.099, 387.086, 52849.967 24/06/22,15:50:49,18,08,1, 12.0,1,1, 20.827, 10566.961, 388.338, 52849.581 24/06/22,15:50:49,19,08,1, 12.0,1,1, 20.827, 10565.540, 388.217, 52848.823 24/06/22,15:50:50,00,09,1, 12.0,1,1, 20.825, 10565.537, 388.217, 52848.823 24/06/22,15:50:50,01,09,1, 12.0,1,1, 20.825, 10566.067, 387.117, 52849.927 24/06/22,15:50:50,02,09,1, 12.0,1,1, 20.825, 10566.975, 388.242, 52849.665 24/06/22,15:50:50,03,09,1, 12.0,1,1, 20.825, 10565.607, 388.296, 52848.793 24/06/22,15:50:50,04,09,1, 12.0,1,1, 20.825, 10566.190, 386.818, 52849.692 24/06/22,15:50:50,05,09,1, 12.0,1,1, 20.825, 10566.239, 388.756, 52848.735 24/06/22,15:50:50,06,09,1, 12.0,1,1, 20.825, 10565.260, 387.604, 52848.994 24/06/22,15:50:50,07,09,1, 12.0,1,1, 20.825, 10566.635, 387.536, 52849.871 24/06/22,15:50:50,08,09,1, 12.0,1,1, 20.825, 10566.078, 389.004, 52848.943 24/06/22,15:50:50,09,09,1, 12.0,1,1, 20.825, 10566.007, 387.115, 52849.921 24/06/22,15:50:50,10,09,1, 12.0,1,1, 20.825, 10566.996, 388.263, 52849.625 24/06/22,15:50:50,11,09,1, 12.0,1,1, 20.825, 10565.629, 388.295, 52848.831 24/06/22,15:50:50,12,09,1, 12.0,1,1, 20.825, 10566.181, 386.871, 52849.723 24/06/22,15:50:50,13,09,1, 12.0,1,1, 20.825, 10566.175, 388.728, 52848.667 24/06/22,15:50:50,14,09,1, 12.0,1,1, 20.825, 10565.259, 387.562, 52849.024 24/06/22,15:50:50,15,09,1, 12.0,1,1, 20.825, 10566.629, 387.584, 52849.882 24/06/22,15:50:50,16,09,1, 12.0,1,1, 20.825, 10566.043, 389.037, 52849.006 24/06/22,15:50:50,17,09,1, 12.0,1,1, 20.825, 10565.985, 387.064, 52849.934 24/06/22,15:50:50,18,09,1, 12.0,1,1, 20.825, 10566.993, 388.238, 52849.624 24/06/22,15:50:50,19,09,1, 12.0,1,1, 20.825, 10565.605, 388.332, 52848.783 24/06/22,15:50:51,00,10,1, 11.9,1,1, 20.828, 10565.604, 388.332, 52848.783 24/06/22,15:50:51,01,10,1, 11.9,1,1, 20.828, 10565.936, 387.174, 52849.937 24/06/22,15:50:51,02,10,1, 11.9,1,1, 20.828, 10567.038, 388.280, 52849.716 24/06/22,15:50:51,03,10,1, 11.9,1,1, 20.828, 10565.593, 388.339, 52848.787 24/06/22,15:50:51,04,10,1, 11.9,1,1, 20.828, 10566.086, 386.811, 52849.756 24/06/22,15:50:51,05,10,1, 11.9,1,1, 20.828, 10566.250, 388.710, 52848.750 24/06/22,15:50:51,06,10,1, 11.9,1,1, 20.828, 10565.180, 387.609, 52848.941 24/06/22,15:50:51,07,10,1, 11.9,1,1, 20.828, 10566.505, 387.487, 52849.875 24/06/22,15:50:51,08,10,1, 11.9,1,1, 20.828, 10566.003, 389.070, 52848.950 24/06/22,15:50:51,09,10,1, 11.9,1,1, 20.828, 10565.913, 387.157, 52849.972 24/06/22,15:50:51,10,10,1, 11.9,1,1, 20.828, 10566.991, 388.217, 52849.712 24/06/22,15:50:51,11,10,1, 11.9,1,1, 20.828, 10565.599, 388.396, 52848.815 24/06/22,15:50:51,12,10,1, 11.9,1,1, 20.828, 10566.171, 386.840, 52849.803 24/06/22,15:50:51,13,10,1, 11.9,1,1, 20.828, 10566.224, 388.708, 52848.767 24/06/22,15:50:51,14,10,1, 11.9,1,1, 20.828, 10565.157, 387.675, 52849.013 24/06/22,15:50:51,15,10,1, 11.9,1,1, 20.828, 10566.587, 387.502, 52849.856 24/06/22,15:50:51,16,10,1, 11.9,1,1, 20.828, 10565.984, 388.992, 52848.978 24/06/22,15:50:51,17,10,1, 11.9,1,1, 20.828, 10565.974, 387.181, 52850.037 24/06/22,15:50:51,18,10,1, 11.9,1,1, 20.828, 10566.976, 388.246, 52849.771 24/06/22,15:50:51,19,10,1, 11.9,1,1, 20.828, 10565.587, 388.416, 52848.879 24/06/22,15:50:52,00,10,1, 11.9,1,1, 20.831, 10565.579, 388.416, 52848.879 24/06/22,15:50:52,01,10,1, 11.9,1,1, 20.831, 10565.859, 387.190, 52849.962 24/06/22,15:50:52,02,10,1, 11.9,1,1, 20.831, 10566.995, 388.212, 52849.829 24/06/22,15:50:52,03,10,1, 11.9,1,1, 20.831, 10565.690, 388.517, 52848.891 24/06/22,15:50:52,04,10,1, 11.9,1,1, 20.831, 10566.138, 386.838, 52849.821 24/06/22,15:50:52,05,10,1, 11.9,1,1, 20.831, 10566.278, 388.643, 52848.773 24/06/22,15:50:52,06,10,1, 11.9,1,1, 20.831, 10565.188, 387.686, 52848.896 24/06/22,15:50:52,07,10,1, 11.9,1,1, 20.831, 10566.482, 387.422, 52849.823 24/06/22,15:50:52,08,10,1, 11.9,1,1, 20.831, 10565.998, 389.092, 52848.996 24/06/22,15:50:52,09,10,1, 11.9,1,1, 20.831, 10565.848, 387.227, 52849.964 24/06/22,15:50:52,10,10,1, 11.9,1,1, 20.831, 10566.945, 388.193, 52849.799 24/06/22,15:50:52,11,10,1, 11.9,1,1, 20.831, 10565.638, 388.484, 52848.914 24/06/22,15:50:52,12,10,1, 11.9,1,1, 20.831, 10566.123, 386.827, 52849.836 24/06/22,15:50:52,13,10,1, 11.9,1,1, 20.831, 10566.292, 388.660, 52848.855 24/06/22,15:50:52,14,10,1, 11.9,1,1, 20.831, 10565.147, 387.637, 52848.888 24/06/22,15:50:52,15,10,1, 11.9,1,1, 20.831, 10566.428, 387.353, 52849.864 24/06/22,15:50:52,16,10,1, 11.9,1,1, 20.831, 10565.966, 389.013, 52848.885 24/06/22,15:50:52,17,10,1, 11.9,1,1, 20.831, 10565.778, 387.211, 52849.939 24/06/22,15:50:52,18,10,1, 11.9,1,1, 20.831, 10566.976, 388.176, 52849.845 24/06/22,15:50:52,19,10,1, 11.9,1,1, 20.831, 10565.672, 388.462, 52848.844 24/06/22,15:50:53,00,09,1, 11.9,1,1, 20.832, 10565.671, 388.462, 52848.844 24/06/22,15:50:53,01,09,1, 11.9,1,1, 20.832, 10565.707, 387.322, 52849.786 24/06/22,15:50:53,02,09,1, 11.9,1,1, 20.832, 10566.935, 388.110, 52849.885 24/06/22,15:50:53,03,09,1, 11.9,1,1, 20.832, 10565.752, 388.594, 52849.021 24/06/22,15:50:53,04,09,1, 11.9,1,1, 20.832, 10566.066, 386.832, 52849.856 24/06/22,15:50:53,05,09,1, 11.9,1,1, 20.832, 10566.338, 388.556, 52848.847 24/06/22,15:50:53,06,09,1, 11.9,1,1, 20.832, 10565.136, 387.760, 52848.879 24/06/22,15:50:53,07,09,1, 11.9,1,1, 20.832, 10566.336, 387.269, 52849.755 24/06/22,15:50:53,08,09,1, 11.9,1,1, 20.832, 10565.960, 388.998, 52848.925 24/06/22,15:50:53,09,09,1, 11.9,1,1, 20.832, 10565.697, 387.256, 52849.789 24/06/22,15:50:53,10,09,1, 11.9,1,1, 20.832, 10566.963, 388.099, 52849.944 24/06/22,15:50:53,11,09,1, 11.9,1,1, 20.832, 10565.755, 388.543, 52848.862 24/06/22,15:50:53,12,09,1, 11.9,1,1, 20.832, 10566.119, 386.827, 52849.859 24/06/22,15:50:53,13,09,1, 11.9,1,1, 20.832, 10566.386, 388.590, 52848.992 24/06/22,15:50:53,14,09,1, 11.9,1,1, 20.832, 10565.142, 387.781, 52848.813 24/06/22,15:50:53,15,09,1, 11.9,1,1, 20.832, 10566.329, 387.270, 52849.801 24/06/22,15:50:53,16,09,1, 11.9,1,1, 20.832, 10565.939, 389.029, 52848.833 24/06/22,15:50:53,17,09,1, 11.9,1,1, 20.832, 10565.755, 387.313, 52849.864 24/06/22,15:50:53,18,09,1, 11.9,1,1, 20.832, 10567.004, 388.123, 52849.953 24/06/22,15:50:53,19,09,1, 11.9,1,1, 20.832, 10565.780, 388.619, 52848.973 24/06/22,15:50:54,00,09,1, 11.9,1,1, 20.831, 10565.779, 388.619, 52848.973 24/06/22,15:50:54,01,09,1, 11.9,1,1, 20.831, 10565.585, 387.361, 52849.688 24/06/22,15:50:54,02,09,1, 11.9,1,1, 20.831, 10566.897, 388.017, 52849.996 24/06/22,15:50:54,03,09,1, 11.9,1,1, 20.831, 10565.842, 388.764, 52849.087 24/06/22,15:50:54,04,09,1, 11.9,1,1, 20.831, 10566.083, 386.900, 52849.924 24/06/22,15:50:54,05,09,1, 11.9,1,1, 20.831, 10566.439, 388.559, 52849.051 24/06/22,15:50:54,06,09,1, 11.9,1,1, 20.831, 10565.201, 387.833, 52848.820 24/06/22,15:50:54,07,09,1, 11.9,1,1, 20.831, 10566.265, 387.213, 52849.758 24/06/22,15:50:54,08,09,1, 11.9,1,1, 20.831, 10565.922, 389.025, 52848.924 24/06/22,15:50:54,09,09,1, 11.9,1,1, 20.831, 10565.569, 387.366, 52849.719 24/06/22,15:50:54,10,09,1, 11.9,1,1, 20.831, 10566.809, 388.013, 52849.899 24/06/22,15:50:54,11,09,1, 11.9,1,1, 20.831, 10565.837, 388.731, 52849.053 24/06/22,15:50:54,12,09,1, 11.9,1,1, 20.831, 10566.089, 386.877, 52849.932 24/06/22,15:50:54,13,09,1, 11.9,1,1, 20.831, 10566.437, 388.534, 52849.093 24/06/22,15:50:54,14,09,1, 11.9,1,1, 20.831, 10565.141, 387.884, 52848.802 24/06/22,15:50:54,15,09,1, 11.9,1,1, 20.831, 10566.221, 387.134, 52849.671 24/06/22,15:50:54,16,09,1, 11.9,1,1, 20.831, 10565.914, 389.005, 52848.868 24/06/22,15:50:54,17,09,1, 11.9,1,1, 20.831, 10565.538, 387.401, 52849.687 24/06/22,15:50:54,18,09,1, 11.9,1,1, 20.831, 10566.894, 388.014, 52849.994 24/06/22,15:50:54,19,09,1, 11.9,1,1, 20.831, 10565.851, 388.735, 52848.996 24/06/22,15:50:55,00,10,1, 12.0,1,1, 20.830, 10565.846, 388.735, 52848.996 24/06/22,15:50:55,01,10,1, 12.0,1,1, 20.830, 10565.401, 387.441, 52849.554 24/06/22,15:50:55,02,10,1, 12.0,1,1, 20.830, 10566.807, 387.915, 52849.962 24/06/22,15:50:55,03,10,1, 12.0,1,1, 20.830, 10565.827, 388.848, 52849.082 24/06/22,15:50:55,04,10,1, 12.0,1,1, 20.830, 10566.027, 386.925, 52849.962 24/06/22,15:50:55,05,10,1, 12.0,1,1, 20.830, 10566.576, 388.468, 52849.227 24/06/22,15:50:55,06,10,1, 12.0,1,1, 20.830, 10565.202, 387.978, 52848.775 24/06/22,15:50:55,07,10,1, 12.0,1,1, 20.830, 10566.101, 387.067, 52849.650 24/06/22,15:50:55,08,10,1, 12.0,1,1, 20.830, 10565.947, 388.979, 52848.870 24/06/22,15:50:55,09,10,1, 12.0,1,1, 20.830, 10565.405, 387.468, 52849.546 24/06/22,15:50:55,10,10,1, 12.0,1,1, 20.830, 10566.758, 387.937, 52850.020 24/06/22,15:50:55,11,10,1, 12.0,1,1, 20.830, 10565.884, 388.865, 52849.146 24/06/22,15:50:55,12,10,1, 12.0,1,1, 20.830, 10566.053, 386.949, 52850.004 24/06/22,15:50:55,13,10,1, 12.0,1,1, 20.830, 10566.558, 388.431, 52849.277 24/06/22,15:50:55,14,10,1, 12.0,1,1, 20.830, 10565.236, 388.020, 52848.845 24/06/22,15:50:55,15,10,1, 12.0,1,1, 20.830, 10566.113, 387.036, 52849.659 24/06/22,15:50:55,16,10,1, 12.0,1,1, 20.830, 10565.919, 388.987, 52848.869 24/06/22,15:50:55,17,10,1, 12.0,1,1, 20.830, 10565.357, 387.458, 52849.550 24/06/22,15:50:55,18,10,1, 12.0,1,1, 20.830, 10566.759, 387.917, 52849.977 24/06/22,15:50:55,19,10,1, 12.0,1,1, 20.830, 10565.868, 388.883, 52849.102 24/06/22,15:50:56,00,10,1, 11.9,1,1, 20.830, 10565.863, 388.883, 52849.102 24/06/22,15:50:56,01,10,1, 11.9,1,1, 20.830, 10565.296, 387.514, 52849.345 24/06/22,15:50:56,02,10,1, 11.9,1,1, 20.830, 10566.645, 387.837, 52849.987 24/06/22,15:50:56,03,10,1, 11.9,1,1, 20.830, 10565.885, 388.946, 52849.181 24/06/22,15:50:56,04,10,1, 11.9,1,1, 20.830, 10565.994, 387.022, 52849.993 24/06/22,15:50:56,05,10,1, 11.9,1,1, 20.830, 10566.655, 388.381, 52849.432 24/06/22,15:50:56,06,10,1, 11.9,1,1, 20.830, 10565.287, 388.139, 52848.853 24/06/22,15:50:56,07,10,1, 11.9,1,1, 20.830, 10566.051, 386.927, 52849.589 24/06/22,15:50:56,08,10,1, 11.9,1,1, 20.830, 10565.940, 388.897, 52848.816 24/06/22,15:50:56,09,10,1, 11.9,1,1, 20.830, 10565.241, 387.522, 52849.372 24/06/22,15:50:56,10,10,1, 11.9,1,1, 20.830, 10566.646, 387.751, 52850.028 24/06/22,15:50:56,11,10,1, 11.9,1,1, 20.830, 10565.877, 388.984, 52849.153 24/06/22,15:50:56,12,10,1, 11.9,1,1, 20.830, 10565.964, 387.009, 52850.045 24/06/22,15:50:56,13,10,1, 11.9,1,1, 20.830, 10566.661, 388.381, 52849.461 24/06/22,15:50:56,14,10,1, 11.9,1,1, 20.830, 10565.359, 388.190, 52848.839 24/06/22,15:50:56,15,10,1, 11.9,1,1, 20.830, 10566.021, 386.903, 52849.649 24/06/22,15:50:56,16,10,1, 11.9,1,1, 20.830, 10565.962, 388.913, 52848.835 24/06/22,15:50:56,17,10,1, 11.9,1,1, 20.830, 10565.243, 387.555, 52849.326 24/06/22,15:50:56,18,10,1, 11.9,1,1, 20.830, 10566.610, 387.731, 52849.981 24/06/22,15:50:56,19,10,1, 11.9,1,1, 20.830, 10565.905, 388.997, 52849.155 24/06/22,15:50:57,00,10,1, 11.9,1,1, 20.834, 10565.904, 388.997, 52849.155 24/06/22,15:50:57,01,10,1, 11.9,1,1, 20.834, 10564.991, 387.649, 52849.442 24/06/22,15:50:57,02,10,1, 11.9,1,1, 20.834, 10566.680, 387.628, 52850.119 24/06/22,15:50:57,03,10,1, 11.9,1,1, 20.834, 10565.630, 388.980, 52848.687 24/06/22,15:50:57,04,10,1, 11.9,1,1, 20.834, 10565.941, 387.191, 52850.591 24/06/22,15:50:57,05,10,1, 11.9,1,1, 20.834, 10566.879, 388.317, 52849.474 24/06/22,15:50:57,06,10,1, 11.9,1,1, 20.834, 10565.160, 388.295, 52848.743 24/06/22,15:50:57,07,10,1, 11.9,1,1, 20.834, 10566.249, 386.992, 52850.478 24/06/22,15:50:57,08,10,1, 11.9,1,1, 20.834, 10566.063, 388.890, 52849.327 24/06/22,15:50:57,09,10,1, 11.9,1,1, 20.834, 10565.240, 387.673, 52849.517 24/06/22,15:50:57,10,10,1, 11.9,1,1, 20.834, 10566.377, 387.580, 52850.171 24/06/22,15:50:57,11,10,1, 11.9,1,1, 20.834, 10565.994, 389.100, 52849.739 24/06/22,15:50:57,12,10,1, 11.9,1,1, 20.834, 10565.741, 387.103, 52850.018 24/06/22,15:50:57,13,10,1, 11.9,1,1, 20.834, 10566.628, 388.404, 52850.239 24/06/22,15:50:57,14,10,1, 11.9,1,1, 20.834, 10565.624, 388.530, 52849.565 24/06/22,15:50:57,15,10,1, 11.9,1,1, 20.834, 10565.859, 386.885, 52849.889 24/06/22,15:50:57,16,10,1, 11.9,1,1, 20.834, 10566.222, 388.897, 52849.755 24/06/22,15:50:57,17,10,1, 11.9,1,1, 20.834, 10565.281, 387.658, 52849.467 24/06/22,15:50:57,18,10,1, 11.9,1,1, 20.834, 10566.247, 387.600, 52850.207 24/06/22,15:50:57,19,10,1, 11.9,1,1, 20.834, 10566.040, 389.181, 52849.790 24/06/22,15:50:58,00,09,1, 11.9,1,1, 20.832, 10566.038, 389.181, 52849.790 24/06/22,15:50:58,01,09,1, 11.9,1,1, 20.832, 10565.463, 387.758, 52849.233 24/06/22,15:50:58,02,09,1, 11.9,1,1, 20.832, 10565.845, 387.405, 52849.778 24/06/22,15:50:58,03,09,1, 11.9,1,1, 20.832, 10566.252, 389.251, 52850.388 24/06/22,15:50:58,04,09,1, 11.9,1,1, 20.832, 10565.601, 387.176, 52849.377 24/06/22,15:50:58,05,09,1, 11.9,1,1, 20.832, 10566.380, 388.300, 52850.529 24/06/22,15:50:58,06,09,1, 11.9,1,1, 20.832, 10566.030, 388.682, 52850.004 24/06/22,15:50:58,07,09,1, 11.9,1,1, 20.832, 10565.624, 386.891, 52849.368 24/06/22,15:50:58,08,09,1, 11.9,1,1, 20.832, 10566.299, 388.882, 52850.315 24/06/22,15:50:58,09,09,1, 11.9,1,1, 20.832, 10565.486, 387.797, 52849.305 24/06/22,15:50:58,10,09,1, 11.9,1,1, 20.832, 10565.810, 387.372, 52849.804 24/06/22,15:50:58,11,09,1, 11.9,1,1, 20.832, 10566.221, 389.240, 52850.336 24/06/22,15:50:58,12,09,1, 11.9,1,1, 20.832, 10565.618, 387.174, 52849.397 24/06/22,15:50:58,13,09,1, 11.9,1,1, 20.832, 10566.378, 388.304, 52850.480 24/06/22,15:50:58,14,09,1, 11.9,1,1, 20.832, 10566.084, 388.729, 52850.008 24/06/22,15:50:58,15,09,1, 11.9,1,1, 20.832, 10565.639, 386.835, 52849.434 24/06/22,15:50:58,16,09,1, 11.9,1,1, 20.832, 10566.265, 388.913, 52850.356 24/06/22,15:50:58,17,09,1, 11.9,1,1, 20.832, 10565.495, 387.756, 52849.288 24/06/22,15:50:58,18,09,1, 11.9,1,1, 20.832, 10565.819, 387.337, 52849.729 24/06/22,15:50:58,19,09,1, 11.9,1,1, 20.832, 10566.298, 389.231, 52850.390 24/06/22,15:50:59,00,08,1, 11.9,1,1, 20.835, 10566.297, 389.231, 52850.390 24/06/22,15:50:59,01,08,1, 11.9,1,1, 20.835, 10565.570, 387.994, 52849.419 24/06/22,15:50:59,02,08,1, 11.9,1,1, 20.835, 10565.684, 387.139, 52849.558 24/06/22,15:50:59,03,08,1, 11.9,1,1, 20.835, 10566.160, 389.261, 52850.365 24/06/22,15:50:59,04,08,1, 11.9,1,1, 20.835, 10565.499, 387.346, 52849.376 24/06/22,15:50:59,05,08,1, 11.9,1,1, 20.835, 10566.254, 388.112, 52850.366 24/06/22,15:50:59,06,08,1, 11.9,1,1, 20.835, 10566.173, 388.939, 52850.237 24/06/22,15:50:59,07,08,1, 11.9,1,1, 20.835, 10565.627, 386.860, 52849.375 24/06/22,15:50:59,08,08,1, 11.9,1,1, 20.835, 10566.301, 388.777, 52850.411 24/06/22,15:50:59,09,08,1, 11.9,1,1, 20.835, 10565.603, 388.007, 52849.499 24/06/22,15:50:59,10,08,1, 11.9,1,1, 20.835, 10565.624, 387.124, 52849.587 24/06/22,15:50:59,11,08,1, 11.9,1,1, 20.835, 10566.191, 389.222, 52850.467 24/06/22,15:50:59,12,08,1, 11.9,1,1, 20.835, 10565.506, 387.323, 52849.412 24/06/22,15:50:59,13,08,1, 11.9,1,1, 20.835, 10566.248, 388.068, 52850.366 24/06/22,15:50:59,14,08,1, 11.9,1,1, 20.835, 10566.150, 388.982, 52850.198 24/06/22,15:50:59,15,08,1, 11.9,1,1, 20.835, 10565.612, 386.873, 52849.402 24/06/22,15:50:59,16,08,1, 11.9,1,1, 20.835, 10566.282, 388.783, 52850.417 24/06/22,15:50:59,17,08,1, 11.9,1,1, 20.835, 10565.605, 388.012, 52849.405 24/06/22,15:50:59,18,08,1, 11.9,1,1, 20.835, 10565.627, 387.075, 52849.490 24/06/22,15:50:59,19,08,1, 11.9,1,1, 20.835, 10566.167, 389.236, 52850.385 24/06/22,15:51:00,00,09,1, 11.9,1,1, 20.834, 10566.163, 389.236, 52850.385 24/06/22,15:51:00,01,09,1, 11.9,1,1, 20.834, 10565.700, 388.254, 52849.634 24/06/22,15:51:00,02,09,1, 11.9,1,1, 20.834, 10565.566, 386.959, 52849.386 24/06/22,15:51:00,03,09,1, 11.9,1,1, 20.834, 10566.141, 389.161, 52850.392 24/06/22,15:51:00,04,09,1, 11.9,1,1, 20.834, 10565.461, 387.502, 52849.365 24/06/22,15:51:00,05,09,1, 11.9,1,1, 20.834, 10566.014, 387.869, 52850.152 24/06/22,15:51:00,06,09,1, 11.9,1,1, 20.834, 10566.285, 389.149, 52850.373 24/06/22,15:51:00,07,09,1, 11.9,1,1, 20.834, 10565.590, 386.924, 52848.998 24/06/22,15:51:00,08,09,1, 11.9,1,1, 20.834, 10566.453, 388.514, 52849.908 24/06/22,15:51:00,09,09,1, 11.9,1,1, 20.834, 10565.289, 388.222, 52848.999 24/06/22,15:51:00,10,09,1, 11.9,1,1, 20.834, 10565.857, 386.929, 52849.542 24/06/22,15:51:00,11,09,1, 11.9,1,1, 20.834, 10565.860, 388.979, 52849.045 24/06/22,15:51:00,12,09,1, 11.9,1,1, 20.834, 10565.187, 387.582, 52849.468 24/06/22,15:51:00,13,09,1, 11.9,1,1, 20.834, 10566.453, 387.821, 52849.969 24/06/22,15:51:00,14,09,1, 11.9,1,1, 20.834, 10565.787, 389.045, 52849.363 24/06/22,15:51:00,15,09,1, 11.9,1,1, 20.834, 10565.897, 387.091, 52850.009 24/06/22,15:51:00,16,09,1, 11.9,1,1, 20.834, 10566.520, 388.447, 52849.598 24/06/22,15:51:00,17,09,1, 11.9,1,1, 20.834, 10565.261, 388.236, 52849.020 24/06/22,15:51:00,18,09,1, 11.9,1,1, 20.834, 10565.922, 386.924, 52849.675 24/06/22,15:51:00,19,09,1, 11.9,1,1, 20.834, 10565.785, 388.933, 52848.915 24/06/22,15:51:01,00,10,1, 11.9,1,1, 20.831, 10565.779, 388.933, 52848.915 24/06/22,15:51:01,01,10,1, 11.9,1,1, 20.831, 10565.458, 388.473, 52849.200 24/06/22,15:51:01,02,10,1, 11.9,1,1, 20.831, 10565.840, 386.915, 52849.652 24/06/22,15:51:01,03,10,1, 11.9,1,1, 20.831, 10565.946, 388.791, 52849.015 24/06/22,15:51:01,04,10,1, 11.9,1,1, 20.831, 10565.056, 387.785, 52849.249 24/06/22,15:51:01,05,10,1, 11.9,1,1, 20.831, 10566.199, 387.544, 52849.906 24/06/22,15:51:01,06,10,1, 11.9,1,1, 20.831, 10565.817, 389.103, 52849.336 24/06/22,15:51:01,07,10,1, 11.9,1,1, 20.831, 10565.761, 387.223, 52850.027 24/06/22,15:51:01,08,10,1, 11.9,1,1, 20.831, 10566.684, 388.288, 52849.903 24/06/22,15:51:01,09,10,1, 11.9,1,1, 20.831, 10565.467, 388.485, 52849.191 24/06/22,15:51:01,10,10,1, 11.9,1,1, 20.831, 10565.851, 386.855, 52849.748 24/06/22,15:51:01,11,10,1, 11.9,1,1, 20.831, 10565.948, 388.782, 52849.028 24/06/22,15:51:01,12,10,1, 11.9,1,1, 20.831, 10565.045, 387.742, 52849.243 24/06/22,15:51:01,13,10,1, 11.9,1,1, 20.831, 10566.213, 387.482, 52849.833 24/06/22,15:51:01,14,10,1, 11.9,1,1, 20.831, 10565.815, 389.140, 52849.368 24/06/22,15:51:01,15,10,1, 11.9,1,1, 20.831, 10565.698, 387.289, 52850.089 24/06/22,15:51:01,16,10,1, 11.9,1,1, 20.831, 10566.621, 388.250, 52849.882 24/06/22,15:51:01,17,10,1, 11.9,1,1, 20.831, 10565.461, 388.541, 52849.237 24/06/22,15:51:01,18,10,1, 11.9,1,1, 20.831, 10565.912, 386.886, 52849.780 24/06/22,15:51:01,19,10,1, 11.9,1,1, 20.831, 10565.963, 388.784, 52849.038 24/06/22,15:51:02,00,09,1, 11.9,1,1, 20.835, 10565.963, 388.784, 52849.038 24/06/22,15:51:02,01,09,1, 11.9,1,1, 20.835, 10565.672, 388.754, 52849.345 24/06/22,15:51:02,02,09,1, 11.9,1,1, 20.835, 10565.915, 386.911, 52849.912 24/06/22,15:51:02,03,09,1, 11.9,1,1, 20.835, 10566.168, 388.609, 52849.256 24/06/22,15:51:02,04,09,1, 11.9,1,1, 20.835, 10565.014, 387.930, 52849.075 24/06/22,15:51:02,05,09,1, 11.9,1,1, 20.835, 10565.922, 387.229, 52849.707 24/06/22,15:51:02,06,09,1, 11.9,1,1, 20.835, 10565.780, 389.129, 52849.249 24/06/22,15:51:02,07,09,1, 11.9,1,1, 20.835, 10565.452, 387.452, 52849.867 24/06/22,15:51:02,08,09,1, 11.9,1,1, 20.835, 10566.565, 388.144, 52850.011 24/06/22,15:51:02,09,09,1, 11.9,1,1, 20.835, 10565.678, 388.867, 52849.378 24/06/22,15:51:02,10,09,1, 11.9,1,1, 20.835, 10565.853, 386.908, 52849.894 24/06/22,15:51:02,11,09,1, 11.9,1,1, 20.835, 10566.184, 388.632, 52849.278 24/06/22,15:51:02,12,09,1, 11.9,1,1, 20.835, 10565.108, 387.952, 52849.080 24/06/22,15:51:02,13,09,1, 11.9,1,1, 20.835, 10565.946, 387.234, 52849.714 24/06/22,15:51:02,14,09,1, 11.9,1,1, 20.835, 10565.753, 389.117, 52849.196 24/06/22,15:51:02,15,09,1, 11.9,1,1, 20.835, 10565.431, 387.439, 52849.757 24/06/22,15:51:02,16,09,1, 11.9,1,1, 20.835, 10566.575, 388.014, 52849.970 24/06/22,15:51:02,17,09,1, 11.9,1,1, 20.835, 10565.712, 388.838, 52849.455 24/06/22,15:51:02,18,09,1, 11.9,1,1, 20.835, 10565.868, 386.901, 52849.907 24/06/22,15:51:02,19,09,1, 11.9,1,1, 20.835, 10566.191, 388.590, 52849.297 24/06/22,15:51:03,00,09,1, 11.9,1,1, 20.837, 10566.188, 388.590, 52849.297 24/06/22,15:51:03,01,09,1, 11.9,1,1, 20.837, 10565.750, 389.060, 52849.489 24/06/22,15:51:03,02,09,1, 11.9,1,1, 20.837, 10565.820, 387.097, 52850.019 24/06/22,15:51:03,03,09,1, 11.9,1,1, 20.837, 10566.424, 388.444, 52849.587 24/06/22,15:51:03,04,09,1, 11.9,1,1, 20.837, 10565.190, 388.216, 52849.037 24/06/22,15:51:03,05,09,1, 11.9,1,1, 20.837, 10565.839, 386.956, 52849.592 24/06/22,15:51:03,06,09,1, 11.9,1,1, 20.837, 10565.726, 388.963, 52849.089 24/06/22,15:51:03,07,09,1, 11.9,1,1, 20.837, 10565.115, 387.622, 52849.467 24/06/22,15:51:03,08,09,1, 11.9,1,1, 20.837, 10566.327, 387.799, 52849.986 24/06/22,15:51:03,09,09,1, 11.9,1,1, 20.837, 10565.729, 389.083, 52849.469 24/06/22,15:51:03,10,09,1, 11.9,1,1, 20.837, 10565.806, 387.086, 52850.037 24/06/22,15:51:03,11,09,1, 11.9,1,1, 20.837, 10566.422, 388.462, 52849.572 24/06/22,15:51:03,12,09,1, 11.9,1,1, 20.837, 10565.208, 388.279, 52849.122 24/06/22,15:51:03,13,09,1, 11.9,1,1, 20.837, 10565.770, 387.007, 52849.601 24/06/22,15:51:03,14,09,1, 11.9,1,1, 20.837, 10565.768, 388.984, 52849.140 24/06/22,15:51:03,15,09,1, 11.9,1,1, 20.837, 10565.124, 387.655, 52849.456 24/06/22,15:51:03,16,09,1, 11.9,1,1, 20.837, 10566.347, 387.831, 52849.941 24/06/22,15:51:03,17,09,1, 11.9,1,1, 20.837, 10565.757, 389.080, 52849.457 24/06/22,15:51:03,18,09,1, 11.9,1,1, 20.837, 10565.791, 387.139, 52850.101 24/06/22,15:51:03,19,09,1, 11.9,1,1, 20.837, 10566.417, 388.397, 52849.609 24/06/22,15:51:04,00,09,1, 11.9,1,1, 20.839, 10566.413, 388.397, 52849.609 24/06/22,15:51:04,01,09,1, 11.9,1,1, 20.839, 10565.774, 389.246, 52849.458 24/06/22,15:51:04,02,09,1, 11.9,1,1, 20.839, 10565.660, 387.278, 52850.008 24/06/22,15:51:04,03,09,1, 11.9,1,1, 20.839, 10566.546, 388.279, 52849.838 24/06/22,15:51:04,04,09,1, 11.9,1,1, 20.839, 10565.421, 388.546, 52849.250 24/06/22,15:51:04,05,09,1, 11.9,1,1, 20.839, 10565.804, 386.890, 52849.670 24/06/22,15:51:04,06,09,1, 11.9,1,1, 20.839, 10565.890, 388.863, 52849.125 24/06/22,15:51:04,07,09,1, 11.9,1,1, 20.839, 10564.965, 387.798, 52849.201 24/06/22,15:51:04,08,09,1, 11.9,1,1, 20.839, 10566.045, 387.552, 52849.784 24/06/22,15:51:04,09,09,1, 11.9,1,1, 20.839, 10565.725, 389.214, 52849.390 24/06/22,15:51:04,10,09,1, 11.9,1,1, 20.839, 10565.652, 387.279, 52850.034 24/06/22,15:51:04,11,09,1, 11.9,1,1, 20.839, 10566.569, 388.328, 52849.855 24/06/22,15:51:04,12,09,1, 11.9,1,1, 20.839, 10565.469, 388.641, 52849.327 24/06/22,15:51:04,13,09,1, 11.9,1,1, 20.839, 10565.769, 386.886, 52849.711 24/06/22,15:51:04,14,09,1, 11.9,1,1, 20.839, 10565.879, 388.812, 52849.133 24/06/22,15:51:04,15,09,1, 11.9,1,1, 20.839, 10564.999, 387.789, 52849.276 24/06/22,15:51:04,16,09,1, 11.9,1,1, 20.839, 10566.038, 387.476, 52849.744 24/06/22,15:51:04,17,09,1, 11.9,1,1, 20.839, 10565.721, 389.228, 52849.421 24/06/22,15:51:04,18,09,1, 11.9,1,1, 20.839, 10565.621, 387.313, 52850.014 24/06/22,15:51:04,19,09,1, 11.9,1,1, 20.839, 10566.536, 388.271, 52849.963 24/06/22,15:51:05,00,08,1, 11.9,1,1, 20.838, 10566.530, 388.271, 52849.963 24/06/22,15:51:05,01,08,1, 11.9,1,1, 20.838, 10565.684, 389.168, 52849.225 24/06/22,15:51:05,02,08,1, 11.9,1,1, 20.838, 10565.382, 387.496, 52849.828 24/06/22,15:51:05,03,08,1, 11.9,1,1, 20.838, 10566.462, 388.092, 52849.993 24/06/22,15:51:05,04,08,1, 11.9,1,1, 20.838, 10565.554, 388.849, 52849.392 24/06/22,15:51:05,05,08,1, 11.9,1,1, 20.838, 10565.967, 386.880, 52849.497 24/06/22,15:51:05,06,08,1, 11.9,1,1, 20.838, 10565.851, 388.653, 52849.170 24/06/22,15:51:05,07,08,1, 11.9,1,1, 20.838, 10565.254, 388.086, 52849.554 24/06/22,15:51:05,08,08,1, 11.9,1,1, 20.838, 10565.736, 387.138, 52849.113 24/06/22,15:51:05,09,08,1, 11.9,1,1, 20.838, 10565.540, 389.194, 52849.554 24/06/22,15:51:05,10,08,1, 11.9,1,1, 20.838, 10565.612, 387.448, 52849.930 24/06/22,15:51:05,11,08,1, 11.9,1,1, 20.838, 10566.198, 388.006, 52849.562 24/06/22,15:51:05,12,08,1, 11.9,1,1, 20.838, 10565.774, 389.005, 52850.057 24/06/22,15:51:05,13,08,1, 11.9,1,1, 20.838, 10565.914, 386.875, 52849.622 24/06/22,15:51:05,14,08,1, 11.9,1,1, 20.838, 10565.844, 388.615, 52849.174 24/06/22,15:51:05,15,08,1, 11.9,1,1, 20.838, 10565.293, 388.114, 52849.590 24/06/22,15:51:05,16,08,1, 11.9,1,1, 20.838, 10565.709, 387.106, 52849.055 24/06/22,15:51:05,17,08,1, 11.9,1,1, 20.838, 10565.555, 389.184, 52849.483 24/06/22,15:51:05,18,08,1, 11.9,1,1, 20.838, 10565.663, 387.579, 52849.952 24/06/22,15:51:05,19,08,1, 11.9,1,1, 20.838, 10566.192, 387.982, 52849.558 24/06/22,15:51:06,00,10,1, 11.9,1,1, 20.838, 10566.188, 387.982, 52849.558 24/06/22,15:51:06,01,10,1, 11.9,1,1, 20.838, 10565.652, 389.050, 52849.128 24/06/22,15:51:06,02,10,1, 11.9,1,1, 20.838, 10565.189, 387.629, 52849.577 24/06/22,15:51:06,03,10,1, 11.9,1,1, 20.838, 10566.298, 387.826, 52850.018 24/06/22,15:51:06,04,10,1, 11.9,1,1, 20.838, 10565.741, 389.128, 52849.589 24/06/22,15:51:06,05,10,1, 11.9,1,1, 20.838, 10565.755, 387.102, 52849.960 24/06/22,15:51:06,06,10,1, 11.9,1,1, 20.838, 10566.311, 388.461, 52849.589 24/06/22,15:51:06,07,10,1, 11.9,1,1, 20.838, 10565.134, 388.307, 52849.188 24/06/22,15:51:06,08,10,1, 11.9,1,1, 20.838, 10565.727, 387.062, 52849.585 24/06/22,15:51:06,09,10,1, 11.9,1,1, 20.838, 10565.661, 389.028, 52849.130 24/06/22,15:51:06,10,10,1, 11.9,1,1, 20.838, 10565.144, 387.686, 52849.573 24/06/22,15:51:06,11,10,1, 11.9,1,1, 20.838, 10566.259, 387.814, 52849.956 24/06/22,15:51:06,12,10,1, 11.9,1,1, 20.838, 10565.701, 389.097, 52849.548 24/06/22,15:51:06,13,10,1, 11.9,1,1, 20.838, 10565.733, 387.070, 52849.988 24/06/22,15:51:06,14,10,1, 11.9,1,1, 20.838, 10566.305, 388.476, 52849.605 24/06/22,15:51:06,15,10,1, 11.9,1,1, 20.838, 10565.172, 388.314, 52849.182 24/06/22,15:51:06,16,10,1, 11.9,1,1, 20.838, 10565.680, 387.023, 52849.605 24/06/22,15:51:06,17,10,1, 11.9,1,1, 20.838, 10565.676, 388.992, 52849.201 24/06/22,15:51:06,18,10,1, 11.9,1,1, 20.838, 10565.080, 387.683, 52849.583 24/06/22,15:51:06,19,10,1, 11.9,1,1, 20.838, 10566.212, 387.855, 52849.927 24/06/22,15:51:07,00,10,1, 11.9,1,1, 20.842, 10566.205, 387.855, 52849.927 24/06/22,15:51:07,01,10,1, 11.9,1,1, 20.842, 10565.750, 388.927, 52849.138 24/06/22,15:51:07,02,10,1, 11.9,1,1, 20.842, 10564.976, 387.853, 52849.428 24/06/22,15:51:07,03,10,1, 11.9,1,1, 20.842, 10565.999, 387.568, 52849.818 24/06/22,15:51:07,04,10,1, 11.9,1,1, 20.842, 10565.685, 389.229, 52849.684 24/06/22,15:51:07,05,10,1, 11.9,1,1, 20.842, 10565.622, 387.275, 52850.029 24/06/22,15:51:07,06,10,1, 11.9,1,1, 20.842, 10566.395, 388.317, 52849.833 24/06/22,15:51:07,07,10,1, 11.9,1,1, 20.842, 10565.360, 388.531, 52849.363 24/06/22,15:51:07,08,10,1, 11.9,1,1, 20.842, 10565.694, 386.883, 52849.628 24/06/22,15:51:07,09,10,1, 11.9,1,1, 20.842, 10565.735, 388.869, 52849.189 24/06/22,15:51:07,10,10,1, 11.9,1,1, 20.842, 10564.943, 387.809, 52849.357 24/06/22,15:51:07,11,10,1, 11.9,1,1, 20.842, 10565.964, 387.554, 52849.793 24/06/22,15:51:07,12,10,1, 11.9,1,1, 20.842, 10565.687, 389.242, 52849.579 24/06/22,15:51:07,13,10,1, 11.9,1,1, 20.842, 10565.675, 387.286, 52850.061 24/06/22,15:51:07,14,10,1, 11.9,1,1, 20.842, 10566.370, 388.338, 52849.902 24/06/22,15:51:07,15,10,1, 11.9,1,1, 20.842, 10565.359, 388.630, 52849.379 24/06/22,15:51:07,16,10,1, 11.9,1,1, 20.842, 10565.666, 386.911, 52849.644 24/06/22,15:51:07,17,10,1, 11.9,1,1, 20.842, 10565.796, 388.859, 52849.105 24/06/22,15:51:07,18,10,1, 11.9,1,1, 20.842, 10564.909, 387.818, 52849.288 24/06/22,15:51:07,19,10,1, 11.9,1,1, 20.842, 10565.977, 387.575, 52849.780 24/06/22,15:51:08,00,09,1, 11.9,1,1, 20.840, 10565.971, 387.575, 52849.780 24/06/22,15:51:08,01,09,1, 11.9,1,1, 20.840, 10565.848, 388.725, 52849.215 24/06/22,15:51:08,02,09,1, 11.9,1,1, 20.840, 10564.896, 388.011, 52849.315 24/06/22,15:51:08,03,09,1, 11.9,1,1, 20.840, 10565.790, 387.297, 52849.642 24/06/22,15:51:08,04,09,1, 11.9,1,1, 20.840, 10565.578, 389.184, 52849.463 24/06/22,15:51:08,05,09,1, 11.9,1,1, 20.840, 10565.438, 387.426, 52850.006 24/06/22,15:51:08,06,09,1, 11.9,1,1, 20.840, 10566.337, 388.140, 52849.958 24/06/22,15:51:08,07,09,1, 11.9,1,1, 20.840, 10565.489, 388.850, 52849.646 24/06/22,15:51:08,08,09,1, 11.9,1,1, 20.840, 10565.708, 386.921, 52849.852 24/06/22,15:51:08,09,09,1, 11.9,1,1, 20.840, 10565.855, 388.716, 52849.290 24/06/22,15:51:08,10,09,1, 11.9,1,1, 20.840, 10564.918, 387.996, 52849.303 24/06/22,15:51:08,11,09,1, 11.9,1,1, 20.840, 10565.754, 387.362, 52849.613 24/06/22,15:51:08,12,09,1, 11.9,1,1, 20.840, 10565.564, 389.203, 52849.365 24/06/22,15:51:08,13,09,1, 11.9,1,1, 20.840, 10565.414, 387.428, 52850.020 24/06/22,15:51:08,14,09,1, 11.9,1,1, 20.840, 10566.317, 388.139, 52849.990 24/06/22,15:51:08,15,09,1, 11.9,1,1, 20.840, 10565.482, 388.879, 52849.619 24/06/22,15:51:08,16,09,1, 11.9,1,1, 20.840, 10565.702, 386.949, 52849.902 24/06/22,15:51:08,17,09,1, 11.9,1,1, 20.840, 10565.865, 388.644, 52849.276 24/06/22,15:51:08,18,09,1, 11.9,1,1, 20.840, 10564.929, 387.985, 52849.328 24/06/22,15:51:08,19,09,1, 11.9,1,1, 20.840, 10565.760, 387.273, 52849.689 24/06/22,15:51:09,00,08,1, 11.9,1,1, 20.840, 10565.754, 387.273, 52849.689 24/06/22,15:51:09,01,08,1, 11.9,1,1, 20.840, 10566.042, 388.581, 52849.474 24/06/22,15:51:09,02,08,1, 11.9,1,1, 20.840, 10565.035, 388.185, 52849.305 24/06/22,15:51:09,03,08,1, 11.9,1,1, 20.840, 10565.589, 387.122, 52849.520 24/06/22,15:51:09,04,08,1, 11.9,1,1, 20.840, 10565.500, 389.139, 52849.237 24/06/22,15:51:09,05,08,1, 11.9,1,1, 20.840, 10565.173, 387.593, 52849.806 24/06/22,15:51:09,06,08,1, 11.9,1,1, 20.840, 10566.258, 387.968, 52849.966 24/06/22,15:51:09,07,08,1, 11.9,1,1, 20.840, 10565.584, 389.064, 52849.619 24/06/22,15:51:09,08,08,1, 11.9,1,1, 20.840, 10565.686, 387.021, 52849.952 24/06/22,15:51:09,09,08,1, 11.9,1,1, 20.840, 10566.042, 388.545, 52849.465 24/06/22,15:51:09,10,08,1, 11.9,1,1, 20.840, 10564.991, 388.238, 52849.315 24/06/22,15:51:09,11,08,1, 11.9,1,1, 20.840, 10565.623, 387.046, 52849.521 24/06/22,15:51:09,12,08,1, 11.9,1,1, 20.840, 10565.519, 389.139, 52849.240 24/06/22,15:51:09,13,08,1, 11.9,1,1, 20.840, 10565.163, 387.646, 52849.791 24/06/22,15:51:09,14,08,1, 11.9,1,1, 20.840, 10566.200, 387.928, 52849.946 24/06/22,15:51:09,15,08,1, 11.9,1,1, 20.840, 10565.575, 389.068, 52849.645 24/06/22,15:51:09,16,08,1, 11.9,1,1, 20.840, 10565.784, 387.075, 52850.114 24/06/22,15:51:09,17,08,1, 11.9,1,1, 20.840, 10566.082, 388.560, 52849.505 24/06/22,15:51:09,18,08,1, 11.9,1,1, 20.840, 10565.010, 388.193, 52849.340 24/06/22,15:51:09,19,08,1, 11.9,1,1, 20.840, 10565.637, 387.104, 52849.574 24/06/22,15:51:10,00,08,1, 11.9,1,1, 20.843, 10565.629, 387.104, 52849.574 24/06/22,15:51:10,01,08,1, 11.9,1,1, 20.843, 10566.197, 388.503, 52849.657 24/06/22,15:51:10,02,08,1, 11.9,1,1, 20.843, 10565.159, 388.453, 52849.463 24/06/22,15:51:10,03,08,1, 11.9,1,1, 20.843, 10565.625, 387.021, 52849.608 24/06/22,15:51:10,04,08,1, 11.9,1,1, 20.843, 10565.537, 389.087, 52849.093 24/06/22,15:51:10,05,08,1, 11.9,1,1, 20.843, 10565.008, 387.797, 52849.592 24/06/22,15:51:10,06,08,1, 11.9,1,1, 20.843, 10566.031, 387.762, 52849.899 24/06/22,15:51:10,07,08,1, 11.9,1,1, 20.843, 10565.626, 389.216, 52849.705 24/06/22,15:51:10,08,08,1, 11.9,1,1, 20.843, 10565.612, 387.187, 52850.088 24/06/22,15:51:10,09,08,1, 11.9,1,1, 20.843, 10566.190, 388.448, 52849.681 24/06/22,15:51:10,10,08,1, 11.9,1,1, 20.843, 10565.162, 388.454, 52849.393 24/06/22,15:51:10,11,08,1, 11.9,1,1, 20.843, 10565.593, 386.954, 52849.570 24/06/22,15:51:10,12,08,1, 11.9,1,1, 20.843, 10565.540, 388.994, 52849.202 24/06/22,15:51:10,13,08,1, 11.9,1,1, 20.843, 10564.986, 387.793, 52849.625 24/06/22,15:51:10,14,08,1, 11.9,1,1, 20.843, 10566.015, 387.732, 52849.839 24/06/22,15:51:10,15,08,1, 11.9,1,1, 20.843, 10565.544, 389.247, 52849.688 24/06/22,15:51:10,16,08,1, 11.9,1,1, 20.843, 10565.596, 387.281, 52850.149 24/06/22,15:51:10,17,08,1, 11.9,1,1, 20.843, 10566.222, 388.418, 52849.728 24/06/22,15:51:10,18,08,1, 11.9,1,1, 20.843, 10565.159, 388.498, 52849.390 24/06/22,15:51:10,19,08,1, 11.9,1,1, 20.843, 10565.634, 386.966, 52849.664 24/06/22,15:51:11,00,09,1, 11.9,1,1, 20.837, 10565.629, 386.966, 52849.664 24/06/22,15:51:11,01,09,1, 11.9,1,1, 20.837, 10566.227, 388.316, 52849.871 24/06/22,15:51:11,02,09,1, 11.9,1,1, 20.837, 10565.294, 388.723, 52849.586 24/06/22,15:51:11,03,09,1, 11.9,1,1, 20.837, 10565.565, 386.934, 52849.693 24/06/22,15:51:11,04,09,1, 11.9,1,1, 20.837, 10565.610, 388.875, 52849.208 24/06/22,15:51:11,05,09,1, 11.9,1,1, 20.837, 10564.852, 387.934, 52849.447 24/06/22,15:51:11,06,09,1, 11.9,1,1, 20.837, 10565.799, 387.521, 52849.728 24/06/22,15:51:11,07,09,1, 11.9,1,1, 20.837, 10565.500, 389.267, 52849.539 24/06/22,15:51:11,08,09,1, 11.9,1,1, 20.837, 10565.513, 387.397, 52850.144 24/06/22,15:51:11,09,09,1, 11.9,1,1, 20.837, 10566.254, 388.316, 52849.886 24/06/22,15:51:11,10,09,1, 11.9,1,1, 20.837, 10565.345, 388.704, 52849.536 24/06/22,15:51:11,11,09,1, 11.9,1,1, 20.837, 10565.555, 386.951, 52849.663 24/06/22,15:51:11,12,09,1, 11.9,1,1, 20.837, 10565.607, 388.849, 52849.186 24/06/22,15:51:11,13,09,1, 11.9,1,1, 20.837, 10564.861, 387.974, 52849.335 24/06/22,15:51:11,14,09,1, 11.9,1,1, 20.837, 10565.800, 387.494, 52849.723 24/06/22,15:51:11,15,09,1, 11.9,1,1, 20.837, 10565.571, 389.314, 52849.519 24/06/22,15:51:11,16,09,1, 11.9,1,1, 20.837, 10565.488, 387.444, 52850.155 24/06/22,15:51:11,17,09,1, 11.9,1,1, 20.837, 10566.313, 388.354, 52849.887 24/06/22,15:51:11,18,09,1, 11.9,1,1, 20.837, 10565.337, 388.779, 52849.531 24/06/22,15:51:11,19,09,1, 11.9,1,1, 20.837, 10565.594, 386.962, 52849.761 24/06/22,15:51:12,00,08,1, 12.0,1,1, 20.842, 10565.587, 386.962, 52849.761 24/06/22,15:51:12,01,08,1, 12.0,1,1, 20.842, 10566.240, 388.187, 52849.994 24/06/22,15:51:12,02,08,1, 12.0,1,1, 20.842, 10565.424, 388.969, 52849.766 24/06/22,15:51:12,03,08,1, 12.0,1,1, 20.842, 10565.624, 387.069, 52849.913 24/06/22,15:51:12,04,08,1, 12.0,1,1, 20.842, 10565.749, 388.751, 52849.366 24/06/22,15:51:12,05,08,1, 12.0,1,1, 20.842, 10564.840, 388.105, 52849.325 24/06/22,15:51:12,06,08,1, 12.0,1,1, 20.842, 10565.612, 387.336, 52849.611 24/06/22,15:51:12,07,08,1, 12.0,1,1, 20.842, 10565.417, 389.279, 52849.471 24/06/22,15:51:12,08,08,1, 12.0,1,1, 20.842, 10565.323, 387.490, 52850.088 24/06/22,15:51:12,09,08,1, 12.0,1,1, 20.842, 10566.171, 388.196, 52850.031 24/06/22,15:51:12,10,08,1, 12.0,1,1, 20.842, 10565.424, 388.965, 52849.728 24/06/22,15:51:12,11,08,1, 12.0,1,1, 20.842, 10565.630, 386.987, 52849.886 24/06/22,15:51:12,12,08,1, 12.0,1,1, 20.842, 10565.817, 388.741, 52849.437 24/06/22,15:51:12,13,08,1, 12.0,1,1, 20.842, 10564.836, 388.099, 52849.334 24/06/22,15:51:12,14,08,1, 12.0,1,1, 20.842, 10565.621, 387.320, 52849.682 24/06/22,15:51:12,15,08,1, 12.0,1,1, 20.842, 10565.433, 389.289, 52849.454 24/06/22,15:51:12,16,08,1, 12.0,1,1, 20.842, 10565.266, 387.540, 52850.027 24/06/22,15:51:12,17,08,1, 12.0,1,1, 20.842, 10566.249, 388.174, 52850.053 24/06/22,15:51:12,18,08,1, 12.0,1,1, 20.842, 10565.447, 388.979, 52849.767 24/06/22,15:51:12,19,08,1, 12.0,1,1, 20.842, 10565.604, 386.992, 52849.896 24/06/22,15:51:13,00,08,1, 11.9,1,1, 20.839, 10565.604, 386.992, 52849.896 24/06/22,15:51:13,01,08,1, 11.9,1,1, 20.839, 10566.099, 388.048, 52850.121 24/06/22,15:51:13,02,08,1, 11.9,1,1, 20.839, 10565.504, 389.102, 52849.886 24/06/22,15:51:13,03,08,1, 11.9,1,1, 20.839, 10565.613, 387.092, 52850.039 24/06/22,15:51:13,04,08,1, 11.9,1,1, 20.839, 10565.915, 388.625, 52849.641 24/06/22,15:51:13,05,08,1, 11.9,1,1, 20.839, 10564.911, 388.258, 52849.410 24/06/22,15:51:13,06,08,1, 11.9,1,1, 20.839, 10565.472, 387.160, 52849.645 24/06/22,15:51:13,07,08,1, 11.9,1,1, 20.839, 10565.440, 389.170, 52849.407 24/06/22,15:51:13,08,08,1, 11.9,1,1, 20.839, 10565.101, 387.649, 52849.928 24/06/22,15:51:13,09,08,1, 11.9,1,1, 20.839, 10566.047, 388.004, 52849.997 24/06/22,15:51:13,10,08,1, 11.9,1,1, 20.839, 10565.544, 389.186, 52849.846 24/06/22,15:51:13,11,08,1, 11.9,1,1, 20.839, 10565.634, 387.108, 52849.991 24/06/22,15:51:13,12,08,1, 11.9,1,1, 20.839, 10565.928, 388.652, 52849.610 24/06/22,15:51:13,13,08,1, 11.9,1,1, 20.839, 10564.930, 388.276, 52849.400 24/06/22,15:51:13,14,08,1, 11.9,1,1, 20.839, 10565.501, 387.098, 52849.617 24/06/22,15:51:13,15,08,1, 11.9,1,1, 20.839, 10565.437, 389.190, 52849.369 24/06/22,15:51:13,16,08,1, 11.9,1,1, 20.839, 10565.068, 387.656, 52849.857 24/06/22,15:51:13,17,08,1, 11.9,1,1, 20.839, 10566.078, 387.998, 52850.074 24/06/22,15:51:13,18,08,1, 11.9,1,1, 20.839, 10565.531, 389.199, 52849.832 24/06/22,15:51:13,19,08,1, 11.9,1,1, 20.839, 10565.565, 387.119, 52850.016 24/06/22,15:51:14,00,09,1, 11.9,1,1, 20.840, 10565.562, 387.119, 52850.016 24/06/22,15:51:14,01,09,1, 11.9,1,1, 20.840, 10565.948, 387.892, 52849.977 24/06/22,15:51:14,02,09,1, 11.9,1,1, 20.840, 10565.508, 389.235, 52849.864 24/06/22,15:51:14,03,09,1, 11.9,1,1, 20.840, 10565.591, 387.232, 52850.193 24/06/22,15:51:14,04,09,1, 11.9,1,1, 20.840, 10566.059, 388.582, 52849.781 24/06/22,15:51:14,05,09,1, 11.9,1,1, 20.840, 10565.053, 388.470, 52849.533 24/06/22,15:51:14,06,09,1, 11.9,1,1, 20.840, 10565.504, 387.077, 52849.665 24/06/22,15:51:14,07,09,1, 11.9,1,1, 20.840, 10565.380, 389.114, 52849.395 24/06/22,15:51:14,08,09,1, 11.9,1,1, 20.840, 10564.933, 387.828, 52849.768 24/06/22,15:51:14,09,09,1, 11.9,1,1, 20.840, 10565.940, 387.894, 52849.995 24/06/22,15:51:14,10,09,1, 11.9,1,1, 20.840, 10565.495, 389.282, 52849.804 24/06/22,15:51:14,11,09,1, 11.9,1,1, 20.840, 10565.584, 387.206, 52850.131 24/06/22,15:51:14,12,09,1, 11.9,1,1, 20.840, 10566.091, 388.532, 52849.710 24/06/22,15:51:14,13,09,1, 11.9,1,1, 20.840, 10565.006, 388.507, 52849.502 24/06/22,15:51:14,14,09,1, 11.9,1,1, 20.840, 10565.455, 387.121, 52849.645 24/06/22,15:51:14,15,09,1, 11.9,1,1, 20.840, 10565.401, 389.076, 52849.300 24/06/22,15:51:14,16,09,1, 11.9,1,1, 20.840, 10564.865, 387.833, 52849.676 24/06/22,15:51:14,17,09,1, 11.9,1,1, 20.840, 10565.958, 387.882, 52850.022 24/06/22,15:51:14,18,09,1, 11.9,1,1, 20.840, 10565.473, 389.244, 52849.826 24/06/22,15:51:14,19,09,1, 11.9,1,1, 20.840, 10565.520, 387.260, 52850.243 24/06/22,15:51:15,00,09,1, 11.8,1,1, 20.844, 10565.512, 387.260, 52850.243 24/06/22,15:51:15,01,09,1, 11.8,1,1, 20.844, 10565.802, 387.707, 52849.933 24/06/22,15:51:15,02,09,1, 11.8,1,1, 20.844, 10565.441, 389.343, 52849.877 24/06/22,15:51:15,03,09,1, 11.8,1,1, 20.844, 10565.482, 387.359, 52850.287 24/06/22,15:51:15,04,09,1, 11.8,1,1, 20.844, 10566.142, 388.525, 52849.955 24/06/22,15:51:15,05,09,1, 11.8,1,1, 20.844, 10565.119, 388.637, 52849.598 24/06/22,15:51:15,06,09,1, 11.8,1,1, 20.844, 10565.488, 387.031, 52849.781 24/06/22,15:51:15,07,09,1, 11.8,1,1, 20.844, 10565.469, 389.023, 52849.354 24/06/22,15:51:15,08,09,1, 11.8,1,1, 20.844, 10564.776, 387.913, 52849.620 24/06/22,15:51:15,09,09,1, 11.8,1,1, 20.844, 10565.710, 387.663, 52849.911 24/06/22,15:51:15,10,09,1, 11.8,1,1, 20.844, 10565.446, 389.342, 52849.860 24/06/22,15:51:15,11,09,1, 11.8,1,1, 20.844, 10565.402, 387.373, 52850.255 24/06/22,15:51:15,12,09,1, 11.8,1,1, 20.844, 10566.095, 388.459, 52849.926 24/06/22,15:51:15,13,09,1, 11.8,1,1, 20.844, 10565.093, 388.671, 52849.662 24/06/22,15:51:15,14,09,1, 11.8,1,1, 20.844, 10565.443, 387.056, 52849.784 24/06/22,15:51:15,15,09,1, 11.8,1,1, 20.844, 10565.463, 389.021, 52849.339 24/06/22,15:51:15,16,09,1, 11.8,1,1, 20.844, 10564.739, 387.956, 52849.613 24/06/22,15:51:15,17,09,1, 11.8,1,1, 20.844, 10565.755, 387.722, 52849.914 24/06/22,15:51:15,18,09,1, 11.8,1,1, 20.844, 10565.424, 389.335, 52849.768 24/06/22,15:51:15,19,09,1, 11.8,1,1, 20.844, 10565.439, 387.402, 52850.216 24/06/22,15:51:16,00,09,1, 11.9,1,1, 20.844, 10565.437, 387.402, 52850.216 24/06/22,15:51:16,01,09,1, 11.9,1,1, 20.844, 10565.665, 387.580, 52849.911 24/06/22,15:51:16,02,09,1, 11.9,1,1, 20.844, 10565.434, 389.380, 52849.790 24/06/22,15:51:16,03,09,1, 11.9,1,1, 20.844, 10565.293, 387.462, 52850.162 24/06/22,15:51:16,04,09,1, 11.9,1,1, 20.844, 10566.123, 388.345, 52850.180 24/06/22,15:51:16,05,09,1, 11.9,1,1, 20.844, 10565.154, 388.793, 52849.666 24/06/22,15:51:16,06,09,1, 11.9,1,1, 20.844, 10565.422, 387.037, 52849.806 24/06/22,15:51:16,07,09,1, 11.9,1,1, 20.844, 10565.516, 388.922, 52849.436 24/06/22,15:51:16,08,09,1, 11.9,1,1, 20.844, 10564.743, 387.998, 52849.513 24/06/22,15:51:16,09,09,1, 11.9,1,1, 20.844, 10565.625, 387.583, 52849.899 24/06/22,15:51:16,10,09,1, 11.9,1,1, 20.844, 10565.388, 389.369, 52849.708 24/06/22,15:51:16,11,09,1, 11.9,1,1, 20.844, 10565.269, 387.474, 52850.173 24/06/22,15:51:16,12,09,1, 11.9,1,1, 20.844, 10566.116, 388.319, 52850.095 24/06/22,15:51:16,13,09,1, 11.9,1,1, 20.844, 10565.202, 388.787, 52849.699 24/06/22,15:51:16,14,09,1, 11.9,1,1, 20.844, 10565.399, 387.043, 52849.897 24/06/22,15:51:16,15,09,1, 11.9,1,1, 20.844, 10565.516, 388.873, 52849.394 24/06/22,15:51:16,16,09,1, 11.9,1,1, 20.844, 10564.688, 388.055, 52849.493 24/06/22,15:51:16,17,09,1, 11.9,1,1, 20.844, 10565.584, 387.595, 52849.868 24/06/22,15:51:16,18,09,1, 11.9,1,1, 20.844, 10565.428, 389.381, 52849.736 24/06/22,15:51:16,19,09,1, 11.9,1,1, 20.844, 10565.308, 387.482, 52850.146 24/06/22,15:51:17,00,09,1, 11.8,1,1, 20.844, 10565.304, 387.482, 52850.146 24/06/22,15:51:17,01,09,1, 11.8,1,1, 20.844, 10565.517, 387.468, 52849.908 24/06/22,15:51:17,02,09,1, 11.8,1,1, 20.844, 10565.360, 389.348, 52849.684 24/06/22,15:51:17,03,09,1, 11.8,1,1, 20.844, 10565.177, 387.540, 52850.166 24/06/22,15:51:17,04,09,1, 11.8,1,1, 20.844, 10566.102, 388.292, 52850.175 24/06/22,15:51:17,05,09,1, 11.8,1,1, 20.844, 10565.234, 388.900, 52849.762 24/06/22,15:51:17,06,09,1, 11.8,1,1, 20.844, 10565.458, 387.052, 52849.993 24/06/22,15:51:17,07,09,1, 11.8,1,1, 20.844, 10565.586, 388.843, 52849.550 24/06/22,15:51:17,08,09,1, 11.8,1,1, 20.844, 10564.697, 388.107, 52849.479 24/06/22,15:51:17,09,09,1, 11.8,1,1, 20.844, 10565.533, 387.471, 52849.910 24/06/22,15:51:17,10,09,1, 11.8,1,1, 20.844, 10565.267, 389.342, 52849.649 24/06/22,15:51:17,11,09,1, 11.8,1,1, 20.844, 10565.202, 387.534, 52850.089 24/06/22,15:51:17,12,09,1, 11.8,1,1, 20.844, 10566.106, 388.245, 52850.181 24/06/22,15:51:17,13,09,1, 11.8,1,1, 20.844, 10565.230, 388.945, 52849.764 24/06/22,15:51:17,14,09,1, 11.8,1,1, 20.844, 10565.472, 387.031, 52850.006 24/06/22,15:51:17,15,09,1, 11.8,1,1, 20.844, 10565.588, 388.827, 52849.485 24/06/22,15:51:17,16,09,1, 11.8,1,1, 20.844, 10564.624, 388.138, 52849.474 24/06/22,15:51:17,17,09,1, 11.8,1,1, 20.844, 10565.491, 387.425, 52849.831 24/06/22,15:51:17,18,09,1, 11.8,1,1, 20.844, 10565.349, 389.318, 52849.578 24/06/22,15:51:17,19,09,1, 11.8,1,1, 20.844, 10565.175, 387.544, 52850.168 24/06/22,15:51:18,00,09,1, 11.9,1,1, 20.844, 10565.170, 387.544, 52850.168 24/06/22,15:51:18,01,09,1, 11.9,1,1, 20.844, 10565.414, 387.391, 52849.797 24/06/22,15:51:18,02,09,1, 11.9,1,1, 20.844, 10565.325, 389.321, 52849.585 24/06/22,15:51:18,03,09,1, 11.9,1,1, 20.844, 10565.028, 387.603, 52850.076 24/06/22,15:51:18,04,09,1, 11.9,1,1, 20.844, 10566.044, 388.213, 52850.281 24/06/22,15:51:18,05,09,1, 11.9,1,1, 20.844, 10565.263, 389.022, 52849.786 24/06/22,15:51:18,06,09,1, 11.9,1,1, 20.844, 10565.395, 387.095, 52850.004 24/06/22,15:51:18,07,09,1, 11.9,1,1, 20.844, 10565.632, 388.799, 52849.483 24/06/22,15:51:18,08,09,1, 11.9,1,1, 20.844, 10564.677, 388.227, 52849.487 24/06/22,15:51:18,09,09,1, 11.9,1,1, 20.844, 10565.415, 387.364, 52849.812 24/06/22,15:51:18,10,09,1, 11.9,1,1, 20.844, 10565.294, 389.338, 52849.591 24/06/22,15:51:18,11,09,1, 11.9,1,1, 20.844, 10565.082, 387.598, 52850.085 24/06/22,15:51:18,12,09,1, 11.9,1,1, 20.844, 10566.060, 388.256, 52850.239 24/06/22,15:51:18,13,09,1, 11.9,1,1, 20.844, 10565.314, 389.058, 52849.851 24/06/22,15:51:18,14,09,1, 11.9,1,1, 20.844, 10565.385, 387.088, 52850.026 24/06/22,15:51:18,15,09,1, 11.9,1,1, 20.844, 10565.639, 388.797, 52849.604 24/06/22,15:51:18,16,09,1, 11.9,1,1, 20.844, 10564.670, 388.189, 52849.433 24/06/22,15:51:18,17,09,1, 11.9,1,1, 20.844, 10565.435, 387.357, 52849.826 24/06/22,15:51:18,18,09,1, 11.9,1,1, 20.844, 10565.214, 389.326, 52849.531 24/06/22,15:51:18,19,09,1, 11.9,1,1, 20.844, 10565.006, 387.658, 52849.985 24/06/22,15:51:19,00,09,1, 11.9,1,1, 20.845, 10565.003, 387.658, 52849.985 24/06/22,15:51:19,01,09,1, 11.9,1,1, 20.845, 10565.318, 387.263, 52849.819 24/06/22,15:51:19,02,09,1, 11.9,1,1, 20.845, 10565.251, 389.313, 52849.518 24/06/22,15:51:19,03,09,1, 11.9,1,1, 20.845, 10564.916, 387.709, 52850.103 24/06/22,15:51:19,04,09,1, 11.9,1,1, 20.845, 10565.955, 388.123, 52850.272 24/06/22,15:51:19,05,09,1, 11.9,1,1, 20.845, 10565.321, 389.130, 52849.826 24/06/22,15:51:19,06,09,1, 11.9,1,1, 20.845, 10565.435, 387.127, 52850.152 24/06/22,15:51:19,07,09,1, 11.9,1,1, 20.845, 10565.736, 388.730, 52849.676 24/06/22,15:51:19,08,09,1, 11.9,1,1, 20.845, 10564.700, 388.299, 52849.500 24/06/22,15:51:19,09,09,1, 11.9,1,1, 20.845, 10565.366, 387.305, 52849.849 24/06/22,15:51:19,10,09,1, 11.9,1,1, 20.845, 10565.256, 389.287, 52849.552 24/06/22,15:51:19,11,09,1, 11.9,1,1, 20.845, 10564.940, 387.689, 52850.004 24/06/22,15:51:19,12,09,1, 11.9,1,1, 20.845, 10565.920, 388.105, 52850.213 24/06/22,15:51:19,13,09,1, 11.9,1,1, 20.845, 10565.280, 389.083, 52849.903 24/06/22,15:51:19,14,09,1, 11.9,1,1, 20.845, 10565.365, 387.152, 52850.171 24/06/22,15:51:19,15,09,1, 11.9,1,1, 20.845, 10565.714, 388.721, 52849.664 24/06/22,15:51:19,16,09,1, 11.9,1,1, 20.845, 10564.679, 388.321, 52849.446 24/06/22,15:51:19,17,09,1, 11.9,1,1, 20.845, 10565.368, 387.287, 52849.825 24/06/22,15:51:19,18,09,1, 11.9,1,1, 20.845, 10565.264, 389.235, 52849.527 24/06/22,15:51:19,19,09,1, 11.9,1,1, 20.845, 10564.915, 387.702, 52850.015 24/06/22,15:51:20,00,09,1, 12.0,1,1, 20.845, 10564.911, 387.702, 52850.015 24/06/22,15:51:20,01,09,1, 12.0,1,1, 20.845, 10565.242, 387.236, 52849.781 24/06/22,15:51:20,02,09,1, 12.0,1,1, 20.845, 10565.276, 389.255, 52849.576 24/06/22,15:51:20,03,09,1, 12.0,1,1, 20.845, 10564.822, 387.772, 52850.055 24/06/22,15:51:20,04,09,1, 12.0,1,1, 20.845, 10565.890, 388.059, 52850.250 24/06/22,15:51:20,05,09,1, 12.0,1,1, 20.845, 10565.264, 389.217, 52849.861 24/06/22,15:51:20,06,09,1, 12.0,1,1, 20.845, 10565.351, 387.160, 52850.247 24/06/22,15:51:20,07,09,1, 12.0,1,1, 20.845, 10565.771, 388.683, 52849.738 24/06/22,15:51:20,08,09,1, 12.0,1,1, 20.845, 10564.718, 388.326, 52849.592 24/06/22,15:51:20,09,09,1, 12.0,1,1, 20.845, 10565.286, 387.188, 52849.861 24/06/22,15:51:20,10,09,1, 12.0,1,1, 20.845, 10565.209, 389.272, 52849.566 24/06/22,15:51:20,11,09,1, 12.0,1,1, 20.845, 10564.830, 387.732, 52849.899 24/06/22,15:51:20,12,09,1, 12.0,1,1, 20.845, 10565.872, 388.078, 52850.193 24/06/22,15:51:20,13,09,1, 12.0,1,1, 20.845, 10565.289, 389.219, 52849.938 24/06/22,15:51:20,14,09,1, 12.0,1,1, 20.845, 10565.385, 387.166, 52850.201 24/06/22,15:51:20,15,09,1, 12.0,1,1, 20.845, 10565.800, 388.679, 52849.779 24/06/22,15:51:20,16,09,1, 12.0,1,1, 20.845, 10564.736, 388.343, 52849.492 24/06/22,15:51:20,17,09,1, 12.0,1,1, 20.845, 10565.269, 387.177, 52849.842 24/06/22,15:51:20,18,09,1, 12.0,1,1, 20.845, 10565.189, 389.260, 52849.537 24/06/22,15:51:20,19,09,1, 12.0,1,1, 20.845, 10564.812, 387.711, 52849.954 24/06/22,15:51:21,00,09,1, 12.0,1,1, 20.849, 10564.811, 387.711, 52849.954 24/06/22,15:51:21,01,09,1, 12.0,1,1, 20.849, 10565.219, 387.162, 52849.812 24/06/22,15:51:21,02,09,1, 12.0,1,1, 20.849, 10565.180, 389.230, 52849.543 24/06/22,15:51:21,03,09,1, 12.0,1,1, 20.849, 10564.744, 387.800, 52849.832 24/06/22,15:51:21,04,09,1, 12.0,1,1, 20.849, 10565.814, 388.053, 52850.255 24/06/22,15:51:21,05,09,1, 12.0,1,1, 20.849, 10565.295, 389.245, 52849.945 24/06/22,15:51:21,06,09,1, 12.0,1,1, 20.849, 10565.344, 387.213, 52850.155 24/06/22,15:51:21,07,09,1, 12.0,1,1, 20.849, 10565.803, 388.643, 52849.810 24/06/22,15:51:21,08,09,1, 12.0,1,1, 20.849, 10564.747, 388.406, 52849.542 24/06/22,15:51:21,09,09,1, 12.0,1,1, 20.849, 10565.224, 387.165, 52849.796 24/06/22,15:51:21,10,09,1, 12.0,1,1, 20.849, 10565.164, 389.203, 52849.552 24/06/22,15:51:21,11,09,1, 12.0,1,1, 20.849, 10564.720, 387.842, 52849.947 24/06/22,15:51:21,12,09,1, 12.0,1,1, 20.849, 10565.776, 387.993, 52850.245 24/06/22,15:51:21,13,09,1, 12.0,1,1, 20.849, 10565.270, 389.261, 52850.027 24/06/22,15:51:21,14,09,1, 12.0,1,1, 20.849, 10565.305, 387.241, 52850.233 24/06/22,15:51:21,15,09,1, 12.0,1,1, 20.849, 10565.806, 388.601, 52849.906 24/06/22,15:51:21,16,09,1, 12.0,1,1, 20.849, 10564.746, 388.378, 52849.568 24/06/22,15:51:21,17,09,1, 12.0,1,1, 20.849, 10565.248, 387.160, 52849.849 24/06/22,15:51:21,18,09,1, 12.0,1,1, 20.849, 10565.166, 389.156, 52849.491 24/06/22,15:51:21,19,09,1, 12.0,1,1, 20.849, 10564.687, 387.818, 52849.883 24/06/22,15:51:22,00,09,1, 12.0,1,1, 20.849, 10564.686, 387.818, 52849.883 24/06/22,15:51:22,01,09,1, 12.0,1,1, 20.849, 10565.228, 387.150, 52849.941 24/06/22,15:51:22,02,09,1, 12.0,1,1, 20.849, 10565.178, 389.214, 52849.521 24/06/22,15:51:22,03,09,1, 12.0,1,1, 20.849, 10564.646, 387.823, 52849.816 24/06/22,15:51:22,04,09,1, 12.0,1,1, 20.849, 10565.732, 387.958, 52850.232 24/06/22,15:51:22,05,09,1, 12.0,1,1, 20.849, 10565.260, 389.260, 52849.898 24/06/22,15:51:22,06,09,1, 12.0,1,1, 20.849, 10565.264, 387.261, 52850.269 24/06/22,15:51:22,07,09,1, 12.0,1,1, 20.849, 10565.830, 388.635, 52849.956 24/06/22,15:51:22,08,09,1, 12.0,1,1, 20.849, 10564.740, 388.499, 52849.590 24/06/22,15:51:22,09,09,1, 12.0,1,1, 20.849, 10565.204, 387.105, 52849.818 24/06/22,15:51:22,10,09,1, 12.0,1,1, 20.849, 10565.201, 389.166, 52849.517 24/06/22,15:51:22,11,09,1, 12.0,1,1, 20.849, 10564.670, 387.817, 52849.856 24/06/22,15:51:22,12,09,1, 12.0,1,1, 20.849, 10565.698, 387.927, 52850.183 24/06/22,15:51:22,13,09,1, 12.0,1,1, 20.849, 10565.231, 389.288, 52849.926 24/06/22,15:51:22,14,09,1, 12.0,1,1, 20.849, 10565.277, 387.273, 52850.321 24/06/22,15:51:22,15,09,1, 12.0,1,1, 20.849, 10565.810, 388.619, 52849.948 24/06/22,15:51:22,16,09,1, 12.0,1,1, 20.849, 10564.731, 388.556, 52849.559 24/06/22,15:51:22,17,09,1, 12.0,1,1, 20.849, 10565.180, 387.109, 52849.792 24/06/22,15:51:22,18,09,1, 12.0,1,1, 20.849, 10565.204, 389.198, 52849.507 24/06/22,15:51:22,19,09,1, 12.0,1,1, 20.849, 10564.617, 387.841, 52849.841 24/06/22,15:51:23,00,09,1, 11.9,1,1, 20.845, 10564.611, 387.841, 52849.841 24/06/22,15:51:23,01,09,1, 11.9,1,1, 20.845, 10565.163, 387.129, 52849.835 24/06/22,15:51:23,02,09,1, 11.9,1,1, 20.845, 10565.154, 389.175, 52849.531 24/06/22,15:51:23,03,09,1, 11.9,1,1, 20.845, 10564.576, 387.892, 52849.794 24/06/22,15:51:23,04,09,1, 11.9,1,1, 20.845, 10565.622, 387.901, 52850.193 24/06/22,15:51:23,05,09,1, 11.9,1,1, 20.845, 10565.271, 389.340, 52850.035 24/06/22,15:51:23,06,09,1, 11.9,1,1, 20.845, 10565.222, 387.309, 52850.259 24/06/22,15:51:23,07,09,1, 11.9,1,1, 20.845, 10565.837, 388.621, 52850.074 24/06/22,15:51:23,08,09,1, 11.9,1,1, 20.845, 10564.737, 388.583, 52849.626 24/06/22,15:51:23,09,09,1, 11.9,1,1, 20.845, 10565.218, 387.095, 52849.825 24/06/22,15:51:23,10,09,1, 11.9,1,1, 20.845, 10565.153, 389.167, 52849.575 24/06/22,15:51:23,11,09,1, 11.9,1,1, 20.845, 10564.606, 387.889, 52849.836 24/06/22,15:51:23,12,09,1, 11.9,1,1, 20.845, 10565.636, 387.941, 52850.262 24/06/22,15:51:23,13,09,1, 11.9,1,1, 20.845, 10565.228, 389.357, 52849.961 24/06/22,15:51:23,14,09,1, 11.9,1,1, 20.845, 10565.256, 387.396, 52850.382 24/06/22,15:51:23,15,09,1, 11.9,1,1, 20.845, 10565.828, 388.588, 52849.995 24/06/22,15:51:23,16,09,1, 11.9,1,1, 20.845, 10564.744, 388.583, 52849.621 24/06/22,15:51:23,17,09,1, 11.9,1,1, 20.845, 10565.171, 387.153, 52849.876 24/06/22,15:51:23,18,09,1, 11.9,1,1, 20.845, 10565.131, 389.175, 52849.436 24/06/22,15:51:23,19,09,1, 11.9,1,1, 20.845, 10564.593, 387.928, 52849.836 24/06/22,15:51:24,00,09,1, 11.9,1,1, 20.848, 10564.586, 387.928, 52849.836 24/06/22,15:51:24,01,09,1, 11.9,1,1, 20.848, 10565.138, 387.118, 52849.902 24/06/22,15:51:24,02,09,1, 11.9,1,1, 20.848, 10565.188, 389.142, 52849.576 24/06/22,15:51:24,03,09,1, 11.9,1,1, 20.848, 10564.506, 388.008, 52849.688 24/06/22,15:51:24,04,09,1, 11.9,1,1, 20.848, 10565.537, 387.820, 52850.142 24/06/22,15:51:24,05,09,1, 11.9,1,1, 20.848, 10565.214, 389.361, 52849.985 24/06/22,15:51:24,06,09,1, 11.9,1,1, 20.848, 10565.132, 387.352, 52850.304 24/06/22,15:51:24,07,09,1, 11.9,1,1, 20.848, 10565.796, 388.554, 52850.087 24/06/22,15:51:24,08,09,1, 11.9,1,1, 20.848, 10564.789, 388.592, 52849.655 24/06/22,15:51:24,09,09,1, 11.9,1,1, 20.848, 10565.122, 387.099, 52849.801 24/06/22,15:51:24,10,09,1, 11.9,1,1, 20.848, 10565.132, 389.152, 52849.555 24/06/22,15:51:24,11,09,1, 11.9,1,1, 20.848, 10564.522, 387.958, 52849.698 24/06/22,15:51:24,12,09,1, 11.9,1,1, 20.848, 10565.532, 387.807, 52850.137 24/06/22,15:51:24,13,09,1, 11.9,1,1, 20.848, 10565.170, 389.399, 52849.934 24/06/22,15:51:24,14,09,1, 11.9,1,1, 20.848, 10565.156, 387.385, 52850.291 24/06/22,15:51:24,15,09,1, 11.9,1,1, 20.848, 10565.817, 388.573, 52850.120 24/06/22,15:51:24,16,09,1, 11.9,1,1, 20.848, 10564.833, 388.637, 52849.656 24/06/22,15:51:24,17,09,1, 11.9,1,1, 20.848, 10565.089, 387.095, 52849.870 24/06/22,15:51:24,18,09,1, 11.9,1,1, 20.848, 10565.139, 389.142, 52849.564 24/06/22,15:51:24,19,09,1, 11.9,1,1, 20.848, 10564.497, 387.946, 52849.729 24/06/22,15:51:25,00,08,1, 12.0,1,1, 20.851, 10564.494, 387.946, 52849.729 24/06/22,15:51:25,01,08,1, 12.0,1,1, 20.851, 10565.119, 387.117, 52849.941 24/06/22,15:51:25,02,08,1, 12.0,1,1, 20.851, 10565.188, 389.113, 52849.618 24/06/22,15:51:25,03,08,1, 12.0,1,1, 20.851, 10564.421, 387.964, 52849.669 24/06/22,15:51:25,04,08,1, 12.0,1,1, 20.851, 10565.462, 387.812, 52850.145 24/06/22,15:51:25,05,08,1, 12.0,1,1, 20.851, 10565.181, 389.444, 52850.063 24/06/22,15:51:25,06,08,1, 12.0,1,1, 20.851, 10565.097, 387.431, 52850.346 24/06/22,15:51:25,07,08,1, 12.0,1,1, 20.851, 10565.811, 388.541, 52850.169 24/06/22,15:51:25,08,08,1, 12.0,1,1, 20.851, 10564.863, 388.743, 52849.751 24/06/22,15:51:25,09,08,1, 12.0,1,1, 20.851, 10565.090, 387.094, 52849.857 24/06/22,15:51:25,10,08,1, 12.0,1,1, 20.851, 10565.178, 389.087, 52849.479 24/06/22,15:51:25,11,08,1, 12.0,1,1, 20.851, 10564.415, 387.966, 52849.667 24/06/22,15:51:25,12,08,1, 12.0,1,1, 20.851, 10565.416, 387.793, 52850.143 24/06/22,15:51:25,13,08,1, 12.0,1,1, 20.851, 10565.144, 389.441, 52849.877 24/06/22,15:51:25,14,08,1, 12.0,1,1, 20.851, 10565.073, 387.445, 52850.294 24/06/22,15:51:25,15,08,1, 12.0,1,1, 20.851, 10565.855, 388.596, 52850.278 24/06/22,15:51:25,16,08,1, 12.0,1,1, 20.851, 10564.841, 388.754, 52849.786 24/06/22,15:51:25,17,08,1, 12.0,1,1, 20.851, 10565.118, 387.130, 52849.946 24/06/22,15:51:25,18,08,1, 12.0,1,1, 20.851, 10565.188, 389.063, 52849.563 24/06/22,15:51:25,19,08,1, 12.0,1,1, 20.851, 10564.427, 387.960, 52849.741 24/06/22,15:51:26,00,08,1, 11.9,1,1, 20.847, 10564.419, 387.960, 52849.741 24/06/22,15:51:26,01,08,1, 11.9,1,1, 20.847, 10565.107, 387.074, 52849.952 24/06/22,15:51:26,02,08,1, 11.9,1,1, 20.847, 10565.235, 389.033, 52849.584 24/06/22,15:51:26,03,08,1, 11.9,1,1, 20.847, 10564.376, 388.035, 52849.640 24/06/22,15:51:26,04,08,1, 11.9,1,1, 20.847, 10565.369, 387.681, 52850.091 24/06/22,15:51:26,05,08,1, 11.9,1,1, 20.847, 10565.083, 389.400, 52849.871 24/06/22,15:51:26,06,08,1, 11.9,1,1, 20.847, 10565.021, 387.457, 52850.313 24/06/22,15:51:26,07,08,1, 11.9,1,1, 20.847, 10565.805, 388.469, 52850.234 24/06/22,15:51:26,08,08,1, 11.9,1,1, 20.847, 10564.902, 388.821, 52849.849 24/06/22,15:51:26,09,08,1, 11.9,1,1, 20.847, 10565.098, 387.072, 52849.969 24/06/22,15:51:26,10,08,1, 11.9,1,1, 20.847, 10565.219, 389.025, 52849.592 24/06/22,15:51:26,11,08,1, 11.9,1,1, 20.847, 10564.386, 388.012, 52849.597 24/06/22,15:51:26,12,08,1, 11.9,1,1, 20.847, 10565.324, 387.666, 52850.064 24/06/22,15:51:26,13,08,1, 11.9,1,1, 20.847, 10565.107, 389.474, 52849.945 24/06/22,15:51:26,14,08,1, 11.9,1,1, 20.847, 10565.027, 387.469, 52850.290 24/06/22,15:51:26,15,08,1, 11.9,1,1, 20.847, 10565.839, 388.495, 52850.241 24/06/22,15:51:26,16,08,1, 11.9,1,1, 20.847, 10564.857, 388.853, 52849.838 24/06/22,15:51:26,17,08,1, 11.9,1,1, 20.847, 10565.112, 387.078, 52849.963 24/06/22,15:51:26,18,08,1, 11.9,1,1, 20.847, 10565.177, 389.031, 52849.569 24/06/22,15:51:26,19,08,1, 11.9,1,1, 20.847, 10564.418, 388.055, 52849.691 24/06/22,15:51:27,00,09,1, 11.9,1,1, 20.848, 10564.411, 388.055, 52849.691 24/06/22,15:51:27,01,09,1, 11.9,1,1, 20.848, 10565.063, 387.099, 52850.040 24/06/22,15:51:27,02,09,1, 11.9,1,1, 20.848, 10565.171, 388.990, 52849.607 24/06/22,15:51:27,03,09,1, 11.9,1,1, 20.848, 10564.406, 388.068, 52849.596 24/06/22,15:51:27,04,09,1, 11.9,1,1, 20.848, 10565.257, 387.660, 52850.083 24/06/22,15:51:27,05,09,1, 11.9,1,1, 20.848, 10565.065, 389.474, 52849.934 24/06/22,15:51:27,06,09,1, 11.9,1,1, 20.848, 10564.913, 387.539, 52850.315 24/06/22,15:51:27,07,09,1, 11.9,1,1, 20.848, 10565.794, 388.493, 52850.291 24/06/22,15:51:27,08,09,1, 11.9,1,1, 20.848, 10564.942, 388.943, 52849.965 24/06/22,15:51:27,09,09,1, 11.9,1,1, 20.848, 10565.073, 387.090, 52849.980 24/06/22,15:51:27,10,09,1, 11.9,1,1, 20.848, 10565.192, 389.019, 52849.632 24/06/22,15:51:27,11,09,1, 11.9,1,1, 20.848, 10564.367, 388.091, 52849.631 24/06/22,15:51:27,12,09,1, 11.9,1,1, 20.848, 10565.251, 387.622, 52850.045 24/06/22,15:51:27,13,09,1, 11.9,1,1, 20.848, 10565.103, 389.425, 52850.014 24/06/22,15:51:27,14,09,1, 11.9,1,1, 20.848, 10564.898, 387.567, 52850.307 24/06/22,15:51:27,15,09,1, 11.9,1,1, 20.848, 10565.775, 388.433, 52850.343 24/06/22,15:51:27,16,09,1, 11.9,1,1, 20.848, 10564.900, 388.910, 52849.910 24/06/22,15:51:27,17,09,1, 11.9,1,1, 20.848, 10565.068, 387.066, 52849.995 24/06/22,15:51:27,18,09,1, 11.9,1,1, 20.848, 10565.250, 388.997, 52849.681 24/06/22,15:51:27,19,09,1, 11.9,1,1, 20.848, 10564.342, 388.095, 52849.630 24/06/22,15:51:28,00,08,1, 11.9,1,1, 20.849, 10564.336, 388.095, 52849.630 24/06/22,15:51:28,01,08,1, 11.9,1,1, 20.849, 10564.995, 387.090, 52850.085 24/06/22,15:51:28,02,08,1, 11.9,1,1, 20.849, 10565.182, 388.952, 52849.622 24/06/22,15:51:28,03,08,1, 11.9,1,1, 20.849, 10564.323, 388.084, 52849.665 24/06/22,15:51:28,04,08,1, 11.9,1,1, 20.849, 10565.186, 387.594, 52849.992 24/06/22,15:51:28,05,08,1, 11.9,1,1, 20.849, 10565.004, 389.437, 52849.931 24/06/22,15:51:28,06,08,1, 11.9,1,1, 20.849, 10564.850, 387.571, 52850.260 24/06/22,15:51:28,07,08,1, 11.9,1,1, 20.849, 10565.729, 388.373, 52850.312 24/06/22,15:51:28,08,08,1, 11.9,1,1, 20.849, 10564.919, 388.962, 52849.984 24/06/22,15:51:28,09,08,1, 11.9,1,1, 20.849, 10565.104, 387.065, 52850.030 24/06/22,15:51:28,10,08,1, 11.9,1,1, 20.849, 10565.201, 388.945, 52849.697 24/06/22,15:51:28,11,08,1, 11.9,1,1, 20.849, 10564.353, 388.078, 52849.683 24/06/22,15:51:28,12,08,1, 11.9,1,1, 20.849, 10565.162, 387.589, 52850.042 24/06/22,15:51:28,13,08,1, 11.9,1,1, 20.849, 10565.011, 389.415, 52849.970 24/06/22,15:51:28,14,08,1, 11.9,1,1, 20.849, 10564.874, 387.573, 52850.339 24/06/22,15:51:28,15,08,1, 11.9,1,1, 20.849, 10565.722, 388.409, 52850.351 24/06/22,15:51:28,16,08,1, 11.9,1,1, 20.849, 10564.922, 389.046, 52849.989 24/06/22,15:51:28,17,08,1, 11.9,1,1, 20.849, 10565.081, 387.096, 52850.049 24/06/22,15:51:28,18,08,1, 11.9,1,1, 20.849, 10565.177, 388.971, 52849.716 24/06/22,15:51:28,19,08,1, 11.9,1,1, 20.849, 10564.342, 388.097, 52849.616 24/06/22,15:51:29,00,09,1, 11.9,1,1, 20.852, 10564.336, 388.097, 52849.616 24/06/22,15:51:29,01,09,1, 11.9,1,1, 20.852, 10565.047, 387.086, 52850.175 24/06/22,15:51:29,02,09,1, 11.9,1,1, 20.852, 10565.230, 388.944, 52849.708 24/06/22,15:51:29,03,09,1, 11.9,1,1, 20.852, 10564.335, 388.143, 52849.505 24/06/22,15:51:29,04,09,1, 11.9,1,1, 20.852, 10565.137, 387.525, 52849.959 24/06/22,15:51:29,05,09,1, 11.9,1,1, 20.852, 10564.994, 389.411, 52849.930 24/06/22,15:51:29,06,09,1, 11.9,1,1, 20.852, 10564.798, 387.607, 52850.235 24/06/22,15:51:29,07,09,1, 11.9,1,1, 20.852, 10565.696, 388.339, 52850.338 24/06/22,15:51:29,08,09,1, 11.9,1,1, 20.852, 10564.932, 389.025, 52850.030 24/06/22,15:51:29,09,09,1, 11.9,1,1, 20.852, 10565.022, 387.060, 52850.104 24/06/22,15:51:29,10,09,1, 11.9,1,1, 20.852, 10565.190, 388.907, 52849.742 24/06/22,15:51:29,11,09,1, 11.9,1,1, 20.852, 10564.306, 388.168, 52849.687 24/06/22,15:51:29,12,09,1, 11.9,1,1, 20.852, 10565.108, 387.507, 52849.995 24/06/22,15:51:29,13,09,1, 11.9,1,1, 20.852, 10564.926, 389.417, 52849.942 24/06/22,15:51:29,14,09,1, 11.9,1,1, 20.852, 10564.770, 387.608, 52850.287 24/06/22,15:51:29,15,09,1, 11.9,1,1, 20.852, 10565.683, 388.386, 52850.383 24/06/22,15:51:29,16,09,1, 11.9,1,1, 20.852, 10564.902, 389.019, 52850.081 24/06/22,15:51:29,17,09,1, 11.9,1,1, 20.852, 10565.013, 387.072, 52850.074 24/06/22,15:51:29,18,09,1, 11.9,1,1, 20.852, 10565.204, 388.904, 52849.795 24/06/22,15:51:29,19,09,1, 11.9,1,1, 20.852, 10564.304, 388.178, 52849.666 24/06/22,15:51:30,00,09,1, 11.9,1,1, 20.851, 10564.302, 388.178, 52849.666 24/06/22,15:51:30,01,09,1, 11.9,1,1, 20.851, 10565.024, 387.149, 52850.108 24/06/22,15:51:30,02,09,1, 11.9,1,1, 20.851, 10565.336, 388.889, 52849.977 24/06/22,15:51:30,03,09,1, 11.9,1,1, 20.851, 10564.006, 388.213, 52849.829 24/06/22,15:51:30,04,09,1, 11.9,1,1, 20.851, 10565.336, 387.485, 52850.345 24/06/22,15:51:30,05,09,1, 11.9,1,1, 20.851, 10564.758, 389.328, 52849.311 24/06/22,15:51:30,06,09,1, 11.9,1,1, 20.851, 10564.712, 387.713, 52850.699 24/06/22,15:51:30,07,09,1, 11.9,1,1, 20.851, 10565.876, 388.293, 52850.352 24/06/22,15:51:30,08,09,1, 11.9,1,1, 20.851, 10564.621, 389.025, 52849.711 24/06/22,15:51:30,09,09,1, 11.9,1,1, 20.851, 10565.225, 387.183, 52850.659 24/06/22,15:51:30,10,09,1, 11.9,1,1, 20.851, 10565.240, 388.830, 52849.291 24/06/22,15:51:30,11,09,1, 11.9,1,1, 20.851, 10564.026, 388.236, 52849.689 24/06/22,15:51:30,12,09,1, 11.9,1,1, 20.851, 10565.360, 387.523, 52850.373 24/06/22,15:51:30,13,09,1, 11.9,1,1, 20.851, 10564.756, 389.343, 52849.414 24/06/22,15:51:30,14,09,1, 11.9,1,1, 20.851, 10564.714, 387.677, 52850.751 24/06/22,15:51:30,15,09,1, 11.9,1,1, 20.851, 10565.868, 388.340, 52850.384 24/06/22,15:51:30,16,09,1, 11.9,1,1, 20.851, 10564.600, 389.031, 52849.710 24/06/22,15:51:30,17,09,1, 11.9,1,1, 20.851, 10565.124, 387.167, 52850.716 24/06/22,15:51:30,18,09,1, 11.9,1,1, 20.851, 10565.231, 388.854, 52849.338 24/06/22,15:51:30,19,09,1, 11.9,1,1, 20.851, 10564.045, 388.192, 52849.745 24/06/22,15:51:31,00,09,1, 11.9,1,1, 20.852, 10564.044, 388.192, 52849.745 24/06/22,15:51:31,01,09,1, 11.9,1,1, 20.852, 10565.000, 387.103, 52850.143 24/06/22,15:51:31,02,09,1, 11.9,1,1, 20.852, 10565.175, 388.845, 52849.776 24/06/22,15:51:31,03,09,1, 11.9,1,1, 20.852, 10564.237, 388.254, 52849.681 24/06/22,15:51:31,04,09,1, 11.9,1,1, 20.852, 10564.972, 387.460, 52849.914 24/06/22,15:51:31,05,09,1, 11.9,1,1, 20.852, 10564.857, 389.406, 52849.810 24/06/22,15:51:31,06,09,1, 11.9,1,1, 20.852, 10564.676, 387.696, 52850.358 24/06/22,15:51:31,07,09,1, 11.9,1,1, 20.852, 10565.581, 388.295, 52850.486 24/06/22,15:51:31,08,09,1, 11.9,1,1, 20.852, 10564.865, 389.068, 52850.127 24/06/22,15:51:31,09,09,1, 11.9,1,1, 20.852, 10564.943, 387.121, 52850.124 24/06/22,15:51:31,10,09,1, 11.9,1,1, 20.852, 10565.190, 388.889, 52849.811 24/06/22,15:51:31,11,09,1, 11.9,1,1, 20.852, 10564.215, 388.220, 52849.653 24/06/22,15:51:31,12,09,1, 11.9,1,1, 20.852, 10564.974, 387.460, 52849.980 24/06/22,15:51:31,13,09,1, 11.9,1,1, 20.852, 10564.891, 389.409, 52849.948 24/06/22,15:51:31,14,09,1, 11.9,1,1, 20.852, 10564.677, 387.680, 52850.352 24/06/22,15:51:31,15,09,1, 11.9,1,1, 20.852, 10565.567, 388.313, 52850.429 24/06/22,15:51:31,16,09,1, 11.9,1,1, 20.852, 10564.791, 389.095, 52850.044 24/06/22,15:51:31,17,09,1, 11.9,1,1, 20.852, 10564.971, 387.125, 52850.200 24/06/22,15:51:31,18,09,1, 11.9,1,1, 20.852, 10565.166, 388.880, 52849.782 24/06/22,15:51:31,19,09,1, 11.9,1,1, 20.852, 10564.236, 388.201, 52849.698 24/06/22,15:51:32,00,09,1, 11.9,1,1, 20.848, 10564.235, 388.201, 52849.698 24/06/22,15:51:32,01,09,1, 11.9,1,1, 20.848, 10564.932, 387.123, 52850.178 24/06/22,15:51:32,02,09,1, 11.9,1,1, 20.848, 10565.189, 388.881, 52849.827 24/06/22,15:51:32,03,09,1, 11.9,1,1, 20.848, 10564.288, 388.211, 52849.767 24/06/22,15:51:32,04,09,1, 11.9,1,1, 20.848, 10564.960, 387.436, 52849.994 24/06/22,15:51:32,05,09,1, 11.9,1,1, 20.848, 10564.884, 389.432, 52850.034 24/06/22,15:51:32,06,09,1, 11.9,1,1, 20.848, 10564.669, 387.702, 52850.336 24/06/22,15:51:32,07,09,1, 11.9,1,1, 20.848, 10565.567, 388.305, 52850.484 24/06/22,15:51:32,08,09,1, 11.9,1,1, 20.848, 10564.855, 389.082, 52850.149 24/06/22,15:51:32,09,09,1, 11.9,1,1, 20.848, 10564.956, 387.126, 52850.278 24/06/22,15:51:32,10,09,1, 11.9,1,1, 20.848, 10565.102, 388.893, 52849.842 24/06/22,15:51:32,11,09,1, 11.9,1,1, 20.848, 10564.237, 388.209, 52849.747 24/06/22,15:51:32,12,09,1, 11.9,1,1, 20.848, 10564.889, 387.437, 52849.999 24/06/22,15:51:32,13,09,1, 11.9,1,1, 20.848, 10564.858, 389.428, 52850.052 24/06/22,15:51:32,14,09,1, 11.9,1,1, 20.848, 10564.633, 387.639, 52850.382 24/06/22,15:51:32,15,09,1, 11.9,1,1, 20.848, 10565.499, 388.297, 52850.457 24/06/22,15:51:32,16,09,1, 11.9,1,1, 20.848, 10564.869, 389.065, 52850.170 24/06/22,15:51:32,17,09,1, 11.9,1,1, 20.848, 10564.938, 387.155, 52850.208 24/06/22,15:51:32,18,09,1, 11.9,1,1, 20.848, 10565.164, 388.868, 52849.921 24/06/22,15:51:32,19,09,1, 11.9,1,1, 20.848, 10564.223, 388.247, 52849.736 24/06/22,15:51:33,00,10,1, 11.9,1,1, 20.851, 10564.219, 388.247, 52849.736 24/06/22,15:51:33,01,10,1, 11.9,1,1, 20.851, 10564.900, 387.162, 52850.184 24/06/22,15:51:33,02,10,1, 11.9,1,1, 20.851, 10565.048, 388.903, 52849.836 24/06/22,15:51:33,03,10,1, 11.9,1,1, 20.851, 10564.191, 388.216, 52849.718 24/06/22,15:51:33,04,10,1, 11.9,1,1, 20.851, 10564.863, 387.483, 52849.949 24/06/22,15:51:33,05,10,1, 11.9,1,1, 20.851, 10564.809, 389.444, 52850.029 24/06/22,15:51:33,06,10,1, 11.9,1,1, 20.851, 10564.631, 387.641, 52850.342 24/06/22,15:51:33,07,10,1, 11.9,1,1, 20.851, 10565.493, 388.363, 52850.514 24/06/22,15:51:33,08,10,1, 11.9,1,1, 20.851, 10564.822, 389.115, 52850.224 24/06/22,15:51:33,09,10,1, 11.9,1,1, 20.851, 10564.871, 387.142, 52850.189 24/06/22,15:51:33,10,10,1, 11.9,1,1, 20.851, 10565.070, 388.880, 52849.752 24/06/22,15:51:33,11,10,1, 11.9,1,1, 20.851, 10564.181, 388.236, 52849.841 24/06/22,15:51:33,12,10,1, 11.9,1,1, 20.851, 10564.857, 387.488, 52849.978 24/06/22,15:51:33,13,10,1, 11.9,1,1, 20.851, 10564.773, 389.441, 52849.996 24/06/22,15:51:33,14,10,1, 11.9,1,1, 20.851, 10564.578, 387.640, 52850.365 24/06/22,15:51:33,15,10,1, 11.9,1,1, 20.851, 10565.489, 388.334, 52850.434 24/06/22,15:51:33,16,10,1, 11.9,1,1, 20.851, 10564.788, 389.077, 52850.196 24/06/22,15:51:33,17,10,1, 11.9,1,1, 20.851, 10564.872, 387.170, 52850.184 24/06/22,15:51:33,18,10,1, 11.9,1,1, 20.851, 10565.116, 388.947, 52849.868 24/06/22,15:51:33,19,10,1, 11.9,1,1, 20.851, 10564.197, 388.271, 52849.852 24/06/22,15:51:34,00,09,1, 11.9,1,1, 20.852, 10564.194, 388.271, 52849.852 24/06/22,15:51:34,01,09,1, 11.9,1,1, 20.852, 10564.873, 387.116, 52850.229 24/06/22,15:51:34,02,09,1, 11.9,1,1, 20.852, 10565.053, 388.924, 52849.950 24/06/22,15:51:34,03,09,1, 11.9,1,1, 20.852, 10564.188, 388.234, 52849.790 24/06/22,15:51:34,04,09,1, 11.9,1,1, 20.852, 10564.847, 387.468, 52850.006 24/06/22,15:51:34,05,09,1, 11.9,1,1, 20.852, 10564.767, 389.480, 52850.025 24/06/22,15:51:34,06,09,1, 11.9,1,1, 20.852, 10564.603, 387.677, 52850.359 24/06/22,15:51:34,07,09,1, 11.9,1,1, 20.852, 10565.436, 388.312, 52850.437 24/06/22,15:51:34,08,09,1, 11.9,1,1, 20.852, 10564.790, 389.066, 52850.165 24/06/22,15:51:34,09,09,1, 11.9,1,1, 20.852, 10564.875, 387.116, 52850.235 24/06/22,15:51:34,10,09,1, 11.9,1,1, 20.852, 10565.072, 388.884, 52849.858 24/06/22,15:51:34,11,09,1, 11.9,1,1, 20.852, 10564.159, 388.211, 52849.701 24/06/22,15:51:34,12,09,1, 11.9,1,1, 20.852, 10564.838, 387.496, 52849.978 24/06/22,15:51:34,13,09,1, 11.9,1,1, 20.852, 10564.805, 389.464, 52850.011 24/06/22,15:51:34,14,09,1, 11.9,1,1, 20.852, 10564.614, 387.629, 52850.312 24/06/22,15:51:34,15,09,1, 11.9,1,1, 20.852, 10565.467, 388.348, 52850.430 24/06/22,15:51:34,16,09,1, 11.9,1,1, 20.852, 10564.805, 389.092, 52850.187 24/06/22,15:51:34,17,09,1, 11.9,1,1, 20.852, 10564.833, 387.097, 52850.128 24/06/22,15:51:34,18,09,1, 11.9,1,1, 20.852, 10564.987, 388.874, 52849.824 24/06/22,15:51:34,19,09,1, 11.9,1,1, 20.852, 10564.148, 388.191, 52849.758 24/06/22,15:51:35,00,09,1, 11.9,1,1, 20.856, 10564.144, 388.191, 52849.758 24/06/22,15:51:35,01,09,1, 11.9,1,1, 20.856, 10564.778, 387.122, 52850.187 24/06/22,15:51:35,02,09,1, 11.9,1,1, 20.856, 10564.929, 388.951, 52849.822 24/06/22,15:51:35,03,09,1, 11.9,1,1, 20.856, 10564.169, 388.235, 52849.851 24/06/22,15:51:35,04,09,1, 11.9,1,1, 20.856, 10564.866, 387.546, 52850.134 24/06/22,15:51:35,05,09,1, 11.9,1,1, 20.856, 10564.756, 389.490, 52850.140 24/06/22,15:51:35,06,09,1, 11.9,1,1, 20.856, 10564.658, 387.633, 52850.419 24/06/22,15:51:35,07,09,1, 11.9,1,1, 20.856, 10565.493, 388.397, 52850.511 24/06/22,15:51:35,08,09,1, 11.9,1,1, 20.856, 10564.754, 389.043, 52850.184 24/06/22,15:51:35,09,09,1, 11.9,1,1, 20.856, 10564.846, 387.149, 52850.192 24/06/22,15:51:35,10,09,1, 11.9,1,1, 20.856, 10564.993, 388.943, 52849.852 24/06/22,15:51:35,11,09,1, 11.9,1,1, 20.856, 10564.101, 388.165, 52849.874 24/06/22,15:51:35,12,09,1, 11.9,1,1, 20.856, 10564.889, 387.540, 52850.054 24/06/22,15:51:35,13,09,1, 11.9,1,1, 20.856, 10564.805, 389.501, 52850.089 24/06/22,15:51:35,14,09,1, 11.9,1,1, 20.856, 10564.625, 387.604, 52850.393 24/06/22,15:51:35,15,09,1, 11.9,1,1, 20.856, 10565.491, 388.378, 52850.503 24/06/22,15:51:35,16,09,1, 11.9,1,1, 20.856, 10564.693, 389.027, 52850.193 24/06/22,15:51:35,17,09,1, 11.9,1,1, 20.856, 10564.819, 387.129, 52850.126 24/06/22,15:51:35,18,09,1, 11.9,1,1, 20.856, 10564.969, 388.935, 52849.852 24/06/22,15:51:35,19,09,1, 11.9,1,1, 20.856, 10564.103, 388.207, 52849.829 24/06/22,15:51:36,00,09,1, 11.9,1,1, 20.852, 10564.102, 388.207, 52849.829 24/06/22,15:51:36,01,09,1, 11.9,1,1, 20.852, 10564.717, 387.164, 52850.119 24/06/22,15:51:36,02,09,1, 11.9,1,1, 20.852, 10564.875, 389.012, 52849.805 24/06/22,15:51:36,03,09,1, 11.9,1,1, 20.852, 10564.065, 388.121, 52849.791 24/06/22,15:51:36,04,09,1, 11.9,1,1, 20.852, 10564.891, 387.593, 52850.131 24/06/22,15:51:36,05,09,1, 11.9,1,1, 20.852, 10564.751, 389.496, 52850.225 24/06/22,15:51:36,06,09,1, 11.9,1,1, 20.852, 10564.620, 387.611, 52850.458 24/06/22,15:51:36,07,09,1, 11.9,1,1, 20.852, 10565.439, 388.454, 52850.447 24/06/22,15:51:36,08,09,1, 11.9,1,1, 20.852, 10564.653, 388.985, 52850.159 24/06/22,15:51:36,09,09,1, 11.9,1,1, 20.852, 10564.748, 387.160, 52850.087 24/06/22,15:51:36,10,09,1, 11.9,1,1, 20.852, 10564.849, 388.993, 52849.846 24/06/22,15:51:36,11,09,1, 11.9,1,1, 20.852, 10564.134, 388.150, 52849.817 24/06/22,15:51:36,12,09,1, 11.9,1,1, 20.852, 10564.908, 387.615, 52850.143 24/06/22,15:51:36,13,09,1, 11.9,1,1, 20.852, 10564.710, 389.488, 52850.115 24/06/22,15:51:36,14,09,1, 11.9,1,1, 20.852, 10564.629, 387.524, 52850.395 24/06/22,15:51:36,15,09,1, 11.9,1,1, 20.852, 10565.441, 388.462, 52850.435 24/06/22,15:51:36,16,09,1, 11.9,1,1, 20.852, 10564.641, 388.980, 52850.153 24/06/22,15:51:36,17,09,1, 11.9,1,1, 20.852, 10564.733, 387.139, 52850.063 24/06/22,15:51:36,18,09,1, 11.9,1,1, 20.852, 10564.897, 389.049, 52849.801 24/06/22,15:51:36,19,09,1, 11.9,1,1, 20.852, 10564.087, 388.141, 52849.786 24/06/22,15:51:37,00,09,1, 11.9,1,1, 20.857, 10564.085, 388.141, 52849.786 24/06/22,15:51:37,01,09,1, 11.9,1,1, 20.857, 10564.680, 387.105, 52850.075 24/06/22,15:51:37,02,09,1, 11.9,1,1, 20.857, 10564.818, 389.082, 52849.755 24/06/22,15:51:37,03,09,1, 11.9,1,1, 20.857, 10564.043, 388.107, 52849.876 24/06/22,15:51:37,04,09,1, 11.9,1,1, 20.857, 10564.955, 387.687, 52850.266 24/06/22,15:51:37,05,09,1, 11.9,1,1, 20.857, 10564.741, 389.459, 52850.189 24/06/22,15:51:37,06,09,1, 11.9,1,1, 20.857, 10564.669, 387.529, 52850.551 24/06/22,15:51:37,07,09,1, 11.9,1,1, 20.857, 10565.415, 388.491, 52850.529 24/06/22,15:51:37,08,09,1, 11.9,1,1, 20.857, 10564.469, 388.853, 52850.055 24/06/22,15:51:37,09,09,1, 11.9,1,1, 20.857, 10564.685, 387.095, 52850.101 24/06/22,15:51:37,10,09,1, 11.9,1,1, 20.857, 10564.816, 389.123, 52849.853 24/06/22,15:51:37,11,09,1, 11.9,1,1, 20.857, 10564.057, 388.087, 52849.912 24/06/22,15:51:37,12,09,1, 11.9,1,1, 20.857, 10564.850, 387.677, 52849.600 24/06/22,15:51:37,13,09,1, 11.9,1,1, 20.857, 10564.685, 389.563, 52850.568 24/06/22,15:51:37,14,09,1, 11.9,1,1, 20.857, 10564.893, 387.502, 52850.488 24/06/22,15:51:37,15,09,1, 11.9,1,1, 20.857, 10565.101, 388.466, 52849.975 24/06/22,15:51:37,16,09,1, 11.9,1,1, 20.857, 10564.664, 388.905, 52850.625 24/06/22,15:51:37,17,09,1, 11.9,1,1, 20.857, 10564.774, 387.091, 52849.734 24/06/22,15:51:37,18,09,1, 11.9,1,1, 20.857, 10564.542, 389.072, 52849.804 24/06/22,15:51:37,19,09,1, 11.9,1,1, 20.857, 10564.319, 388.118, 52850.303 24/06/22,15:51:38,00,09,1, 11.9,1,1, 20.859, 10564.319, 388.118, 52850.303 24/06/22,15:51:38,01,09,1, 11.9,1,1, 20.859, 10564.637, 387.181, 52850.054 24/06/22,15:51:38,02,09,1, 11.9,1,1, 20.859, 10564.701, 389.183, 52849.763 24/06/22,15:51:38,03,09,1, 11.9,1,1, 20.859, 10564.052, 388.018, 52850.025 24/06/22,15:51:38,04,09,1, 11.9,1,1, 20.859, 10564.955, 387.900, 52850.350 24/06/22,15:51:38,05,09,1, 11.9,1,1, 20.859, 10564.719, 389.455, 52850.313 24/06/22,15:51:38,06,09,1, 11.9,1,1, 20.859, 10564.724, 387.471, 52850.588 24/06/22,15:51:38,07,09,1, 11.9,1,1, 20.859, 10565.343, 388.618, 52850.369 24/06/22,15:51:38,08,09,1, 11.9,1,1, 20.859, 10564.394, 388.785, 52850.049 24/06/22,15:51:38,09,09,1, 11.9,1,1, 20.859, 10564.627, 387.135, 52850.054 24/06/22,15:51:38,10,09,1, 11.9,1,1, 20.859, 10564.678, 389.205, 52849.841 24/06/22,15:51:38,11,09,1, 11.9,1,1, 20.859, 10564.048, 388.033, 52849.975 24/06/22,15:51:38,12,09,1, 11.9,1,1, 20.859, 10564.990, 387.882, 52850.369 24/06/22,15:51:38,13,09,1, 11.9,1,1, 20.859, 10564.740, 389.465, 52850.294 24/06/22,15:51:38,14,09,1, 11.9,1,1, 20.859, 10564.714, 387.425, 52850.531 24/06/22,15:51:38,15,09,1, 11.9,1,1, 20.859, 10565.333, 388.615, 52850.369 24/06/22,15:51:38,16,09,1, 11.9,1,1, 20.859, 10564.355, 388.717, 52849.945 24/06/22,15:51:38,17,09,1, 11.9,1,1, 20.859, 10564.674, 387.192, 52850.096 24/06/22,15:51:38,18,09,1, 11.9,1,1, 20.859, 10564.654, 389.212, 52849.838 24/06/22,15:51:38,19,09,1, 11.9,1,1, 20.859, 10564.064, 388.025, 52850.041 24/06/22,15:51:39,00,09,1, 11.9,1,1, 20.859, 10564.060, 388.025, 52850.041 24/06/22,15:51:39,01,09,1, 11.9,1,1, 20.859, 10564.592, 387.173, 52849.994 24/06/22,15:51:39,02,09,1, 11.9,1,1, 20.859, 10564.604, 389.247, 52849.889 24/06/22,15:51:39,03,09,1, 11.9,1,1, 20.859, 10564.110, 387.959, 52850.133 24/06/22,15:51:39,04,09,1, 11.9,1,1, 20.859, 10565.044, 388.018, 52850.515 24/06/22,15:51:39,05,09,1, 11.9,1,1, 20.859, 10564.711, 389.431, 52850.348 24/06/22,15:51:39,06,09,1, 11.9,1,1, 20.859, 10564.666, 387.398, 52850.572 24/06/22,15:51:39,07,09,1, 11.9,1,1, 20.859, 10565.205, 388.713, 52850.311 24/06/22,15:51:39,08,09,1, 11.9,1,1, 20.859, 10564.195, 388.611, 52849.933 24/06/22,15:51:39,09,09,1, 11.9,1,1, 20.859, 10564.584, 387.228, 52850.032 24/06/22,15:51:39,10,09,1, 11.9,1,1, 20.859, 10564.623, 389.314, 52849.883 24/06/22,15:51:39,11,09,1, 11.9,1,1, 20.859, 10564.080, 387.973, 52850.147 24/06/22,15:51:39,12,09,1, 11.9,1,1, 20.859, 10565.074, 388.051, 52850.490 24/06/22,15:51:39,13,09,1, 11.9,1,1, 20.859, 10564.724, 389.443, 52850.356 24/06/22,15:51:39,14,09,1, 11.9,1,1, 20.859, 10564.728, 387.354, 52850.489 24/06/22,15:51:39,15,09,1, 11.9,1,1, 20.859, 10565.236, 388.706, 52850.277 24/06/22,15:51:39,16,09,1, 11.9,1,1, 20.859, 10564.201, 388.605, 52849.964 24/06/22,15:51:39,17,09,1, 11.9,1,1, 20.859, 10564.578, 387.235, 52849.996 24/06/22,15:51:39,18,09,1, 11.9,1,1, 20.859, 10564.590, 389.258, 52849.788 24/06/22,15:51:39,19,09,1, 11.9,1,1, 20.859, 10564.092, 387.923, 52850.214 24/06/22,15:51:40,00,08,1, 11.9,1,1, 20.855, 10564.085, 387.923, 52850.214 24/06/22,15:51:40,01,08,1, 11.9,1,1, 20.855, 10564.558, 387.318, 52850.050 24/06/22,15:51:40,02,08,1, 11.9,1,1, 20.855, 10564.501, 389.368, 52849.899 24/06/22,15:51:40,03,08,1, 11.9,1,1, 20.855, 10564.155, 387.858, 52850.219 24/06/22,15:51:40,04,08,1, 11.9,1,1, 20.855, 10565.111, 388.145, 52850.552 24/06/22,15:51:40,05,08,1, 11.9,1,1, 20.855, 10564.684, 389.356, 52850.331 24/06/22,15:51:40,06,08,1, 11.9,1,1, 20.855, 10564.639, 387.278, 52850.448 24/06/22,15:51:40,07,08,1, 11.9,1,1, 20.855, 10565.041, 388.834, 52850.111 24/06/22,15:51:40,08,08,1, 11.9,1,1, 20.855, 10564.073, 388.503, 52849.839 24/06/22,15:51:40,09,08,1, 11.9,1,1, 20.855, 10564.531, 387.334, 52849.994 24/06/22,15:51:40,10,08,1, 11.9,1,1, 20.855, 10564.539, 389.356, 52849.865 24/06/22,15:51:40,11,08,1, 11.9,1,1, 20.855, 10564.175, 387.840, 52850.263 24/06/22,15:51:40,12,08,1, 11.9,1,1, 20.855, 10565.135, 388.170, 52850.554 24/06/22,15:51:40,13,08,1, 11.9,1,1, 20.855, 10564.623, 389.300, 52850.306 24/06/22,15:51:40,14,08,1, 11.9,1,1, 20.855, 10564.647, 387.295, 52850.494 24/06/22,15:51:40,15,08,1, 11.9,1,1, 20.855, 10565.084, 388.812, 52850.149 24/06/22,15:51:40,16,08,1, 11.9,1,1, 20.855, 10563.997, 388.481, 52849.876 24/06/22,15:51:40,17,08,1, 11.9,1,1, 20.855, 10564.581, 387.364, 52850.016 24/06/22,15:51:40,18,08,1, 11.9,1,1, 20.855, 10564.529, 389.364, 52849.968 24/06/22,15:51:40,19,08,1, 11.9,1,1, 20.855, 10564.184, 387.785, 52850.351 24/06/22,15:51:41,00,08,1, 11.9,1,1, 20.861, 10564.177, 387.785, 52850.351 24/06/22,15:51:41,01,08,1, 11.9,1,1, 20.861, 10564.577, 387.446, 52850.079 24/06/22,15:51:41,02,08,1, 11.9,1,1, 20.861, 10564.506, 389.474, 52850.051 24/06/22,15:51:41,03,08,1, 11.9,1,1, 20.861, 10564.300, 387.749, 52850.423 24/06/22,15:51:41,04,08,1, 11.9,1,1, 20.861, 10565.214, 388.290, 52850.561 24/06/22,15:51:41,05,08,1, 11.9,1,1, 20.861, 10564.562, 389.203, 52850.299 24/06/22,15:51:41,06,08,1, 11.9,1,1, 20.861, 10564.578, 387.186, 52850.363 24/06/22,15:51:41,07,08,1, 11.9,1,1, 20.861, 10564.857, 388.909, 52849.988 24/06/22,15:51:41,08,08,1, 11.9,1,1, 20.861, 10563.921, 388.343, 52849.859 24/06/22,15:51:41,09,08,1, 11.9,1,1, 20.861, 10564.535, 387.443, 52850.117 24/06/22,15:51:41,10,08,1, 11.9,1,1, 20.861, 10564.490, 389.510, 52850.074 24/06/22,15:51:41,11,08,1, 11.9,1,1, 20.861, 10564.262, 387.692, 52850.446 24/06/22,15:51:41,12,08,1, 11.9,1,1, 20.861, 10565.221, 388.356, 52850.608 24/06/22,15:51:41,13,08,1, 11.9,1,1, 20.861, 10564.548, 389.187, 52850.333 24/06/22,15:51:41,14,08,1, 11.9,1,1, 20.861, 10564.614, 387.225, 52850.402 24/06/22,15:51:41,15,08,1, 11.9,1,1, 20.861, 10564.886, 388.941, 52850.002 24/06/22,15:51:41,16,08,1, 11.9,1,1, 20.861, 10563.917, 388.304, 52849.885 24/06/22,15:51:41,17,08,1, 11.9,1,1, 20.861, 10564.576, 387.489, 52850.166 24/06/22,15:51:41,18,08,1, 11.9,1,1, 20.861, 10564.502, 389.427, 52850.080 24/06/22,15:51:41,19,08,1, 11.9,1,1, 20.861, 10564.280, 387.722, 52850.445 24/06/22,15:51:42,00,08,1, 11.9,1,1, 20.859, 10564.277, 387.722, 52850.445 24/06/22,15:51:42,01,08,1, 11.9,1,1, 20.859, 10564.648, 387.674, 52850.217 24/06/22,15:51:42,02,08,1, 11.9,1,1, 20.859, 10564.553, 389.544, 52850.214 24/06/22,15:51:42,03,08,1, 11.9,1,1, 20.859, 10564.389, 387.608, 52850.509 24/06/22,15:51:42,04,08,1, 11.9,1,1, 20.859, 10565.222, 388.467, 52850.560 24/06/22,15:51:42,05,08,1, 11.9,1,1, 20.859, 10564.466, 389.040, 52850.298 24/06/22,15:51:42,06,08,1, 11.9,1,1, 20.859, 10564.563, 387.186, 52850.322 24/06/22,15:51:42,07,08,1, 11.9,1,1, 20.859, 10564.649, 389.028, 52849.917 24/06/22,15:51:42,08,08,1, 11.9,1,1, 20.859, 10563.868, 388.194, 52849.896 24/06/22,15:51:42,09,08,1, 11.9,1,1, 20.859, 10564.674, 387.627, 52850.211 24/06/22,15:51:42,10,08,1, 11.9,1,1, 20.859, 10564.580, 389.477, 52850.241 24/06/22,15:51:42,11,08,1, 11.9,1,1, 20.859, 10564.415, 387.647, 52850.566 24/06/22,15:51:42,12,08,1, 11.9,1,1, 20.859, 10565.216, 388.490, 52850.511 24/06/22,15:51:42,13,08,1, 11.9,1,1, 20.859, 10564.411, 388.975, 52850.236 24/06/22,15:51:42,14,08,1, 11.9,1,1, 20.859, 10564.518, 387.190, 52850.170 24/06/22,15:51:42,15,08,1, 11.9,1,1, 20.859, 10564.631, 389.020, 52849.844 24/06/22,15:51:42,16,08,1, 11.9,1,1, 20.859, 10563.813, 388.225, 52849.875 24/06/22,15:51:42,17,08,1, 11.9,1,1, 20.859, 10564.689, 387.649, 52850.266 24/06/22,15:51:42,18,08,1, 11.9,1,1, 20.859, 10564.540, 389.492, 52850.266 24/06/22,15:51:42,19,08,1, 11.9,1,1, 20.859, 10564.414, 387.605, 52850.581 24/06/22,15:51:43,00,09,1, 11.9,1,1, 20.861, 10564.411, 387.605, 52850.581 24/06/22,15:51:43,01,09,1, 11.9,1,1, 20.861, 10564.799, 387.852, 52850.421 24/06/22,15:51:43,02,09,1, 11.9,1,1, 20.861, 10564.548, 389.469, 52850.305 24/06/22,15:51:43,03,09,1, 11.9,1,1, 20.861, 10564.518, 387.517, 52850.679 24/06/22,15:51:43,04,09,1, 11.9,1,1, 20.861, 10565.160, 388.640, 52850.500 24/06/22,15:51:43,05,09,1, 11.9,1,1, 20.861, 10564.232, 388.821, 52850.153 24/06/22,15:51:43,06,09,1, 11.9,1,1, 20.861, 10564.509, 387.145, 52850.207 24/06/22,15:51:43,07,09,1, 11.9,1,1, 20.861, 10564.478, 389.162, 52849.955 24/06/22,15:51:43,08,09,1, 11.9,1,1, 20.861, 10563.910, 388.040, 52850.074 24/06/22,15:51:43,09,09,1, 11.9,1,1, 20.861, 10564.855, 387.904, 52850.424 24/06/22,15:51:43,10,09,1, 11.9,1,1, 20.861, 10564.547, 389.465, 52850.404 24/06/22,15:51:43,11,09,1, 11.9,1,1, 20.861, 10564.527, 387.505, 52850.694 24/06/22,15:51:43,12,09,1, 11.9,1,1, 20.861, 10565.150, 388.601, 52850.444 24/06/22,15:51:43,13,09,1, 11.9,1,1, 20.861, 10564.178, 388.790, 52850.090 24/06/22,15:51:43,14,09,1, 11.9,1,1, 20.861, 10564.450, 387.141, 52850.203 24/06/22,15:51:43,15,09,1, 11.9,1,1, 20.861, 10564.488, 389.190, 52849.837 24/06/22,15:51:43,16,09,1, 11.9,1,1, 20.861, 10563.865, 388.056, 52850.135 24/06/22,15:51:43,17,09,1, 11.9,1,1, 20.861, 10564.871, 387.871, 52850.454 24/06/22,15:51:43,18,09,1, 11.9,1,1, 20.861, 10564.546, 389.447, 52850.272 24/06/22,15:51:43,19,09,1, 11.9,1,1, 20.861, 10564.566, 387.470, 52850.750 24/06/22,15:51:44,00,10,1, 11.8,1,1, 20.862, 10564.561, 387.470, 52850.750 24/06/22,15:51:44,01,10,1, 11.8,1,1, 20.862, 10565.041, 388.089, 52850.506 24/06/22,15:51:44,02,10,1, 11.8,1,1, 20.862, 10564.500, 389.407, 52850.297 24/06/22,15:51:44,03,10,1, 11.8,1,1, 20.862, 10564.613, 387.372, 52850.778 24/06/22,15:51:44,04,10,1, 11.8,1,1, 20.862, 10565.037, 388.754, 52850.105 24/06/22,15:51:44,05,10,1, 11.8,1,1, 20.862, 10563.943, 388.562, 52849.902 24/06/22,15:51:44,06,10,1, 11.8,1,1, 20.862, 10564.513, 387.272, 52850.186 24/06/22,15:51:44,07,10,1, 11.8,1,1, 20.862, 10564.358, 389.350, 52849.829 24/06/22,15:51:44,08,10,1, 11.8,1,1, 20.862, 10563.980, 387.946, 52850.420 24/06/22,15:51:44,09,10,1, 11.8,1,1, 20.862, 10565.095, 388.140, 52850.517 24/06/22,15:51:44,10,10,1, 11.8,1,1, 20.862, 10564.456, 389.397, 52850.336 24/06/22,15:51:44,11,10,1, 11.8,1,1, 20.862, 10564.608, 387.331, 52850.765 24/06/22,15:51:44,12,10,1, 11.8,1,1, 20.862, 10564.960, 388.745, 52850.125 24/06/22,15:51:44,13,10,1, 11.8,1,1, 20.862, 10563.872, 388.510, 52849.918 24/06/22,15:51:44,14,10,1, 11.8,1,1, 20.862, 10564.497, 387.314, 52850.208 24/06/22,15:51:44,15,10,1, 11.8,1,1, 20.862, 10564.317, 389.347, 52849.789 24/06/22,15:51:44,16,10,1, 11.8,1,1, 20.862, 10563.973, 387.898, 52850.423 24/06/22,15:51:44,17,10,1, 11.8,1,1, 20.862, 10565.048, 388.138, 52850.666 24/06/22,15:51:44,18,10,1, 11.8,1,1, 20.862, 10564.445, 389.322, 52850.325 24/06/22,15:51:44,19,10,1, 11.8,1,1, 20.862, 10564.574, 387.291, 52850.685 24/06/22,15:51:45,00,09,1, 11.9,1,1, 20.858, 10564.569, 387.291, 52850.685 24/06/22,15:51:45,01,09,1, 11.9,1,1, 20.858, 10565.182, 388.281, 52850.603 24/06/22,15:51:45,02,09,1, 11.9,1,1, 20.858, 10564.358, 389.243, 52850.309 24/06/22,15:51:45,03,09,1, 11.9,1,1, 20.858, 10564.561, 387.191, 52850.539 24/06/22,15:51:45,04,09,1, 11.9,1,1, 20.858, 10564.726, 388.914, 52849.909 24/06/22,15:51:45,05,09,1, 11.9,1,1, 20.858, 10563.756, 388.340, 52849.957 24/06/22,15:51:45,06,09,1, 11.9,1,1, 20.858, 10564.491, 387.465, 52850.274 24/06/22,15:51:45,07,09,1, 11.9,1,1, 20.858, 10564.329, 389.482, 52850.045 24/06/22,15:51:45,08,09,1, 11.9,1,1, 20.858, 10564.153, 387.777, 52850.701 24/06/22,15:51:45,09,09,1, 11.9,1,1, 20.858, 10565.155, 388.316, 52850.612 24/06/22,15:51:45,10,09,1, 11.9,1,1, 20.858, 10564.349, 389.180, 52850.325 24/06/22,15:51:45,11,09,1, 11.9,1,1, 20.858, 10564.540, 387.195, 52850.650 24/06/22,15:51:45,12,09,1, 11.9,1,1, 20.858, 10564.748, 388.912, 52849.968 24/06/22,15:51:45,13,09,1, 11.9,1,1, 20.858, 10563.721, 388.317, 52849.996 24/06/22,15:51:45,14,09,1, 11.9,1,1, 20.858, 10564.547, 387.509, 52850.297 24/06/22,15:51:45,15,09,1, 11.9,1,1, 20.858, 10564.375, 389.484, 52849.999 24/06/22,15:51:45,16,09,1, 11.9,1,1, 20.858, 10564.156, 387.744, 52850.657 24/06/22,15:51:45,17,09,1, 11.9,1,1, 20.858, 10565.195, 388.352, 52850.679 24/06/22,15:51:45,18,09,1, 11.9,1,1, 20.858, 10564.281, 389.143, 52850.274 24/06/22,15:51:45,19,09,1, 11.9,1,1, 20.858, 10564.562, 387.251, 52850.630 24/06/22,15:51:46,00,09,1, 12.0,1,1, 20.860, 10564.561, 387.251, 52850.630 24/06/22,15:51:46,01,09,1, 12.0,1,1, 20.860, 10565.148, 388.496, 52850.531 24/06/22,15:51:46,02,09,1, 12.0,1,1, 20.860, 10564.187, 388.962, 52850.162 24/06/22,15:51:46,03,09,1, 12.0,1,1, 20.860, 10564.426, 387.195, 52850.457 24/06/22,15:51:46,04,09,1, 12.0,1,1, 20.860, 10564.457, 389.069, 52849.738 24/06/22,15:51:46,05,09,1, 12.0,1,1, 20.860, 10563.651, 388.168, 52850.024 24/06/22,15:51:46,06,09,1, 12.0,1,1, 20.860, 10564.681, 387.793, 52850.427 24/06/22,15:51:46,07,09,1, 12.0,1,1, 20.860, 10564.371, 389.506, 52850.224 24/06/22,15:51:46,08,09,1, 12.0,1,1, 20.860, 10564.330, 387.639, 52850.780 24/06/22,15:51:46,09,09,1, 12.0,1,1, 20.860, 10565.099, 388.522, 52850.492 24/06/22,15:51:46,10,09,1, 12.0,1,1, 20.860, 10564.151, 388.948, 52850.163 24/06/22,15:51:46,11,09,1, 12.0,1,1, 20.860, 10564.464, 387.190, 52850.362 24/06/22,15:51:46,12,09,1, 12.0,1,1, 20.860, 10564.420, 389.124, 52849.748 24/06/22,15:51:46,13,09,1, 12.0,1,1, 20.860, 10563.651, 388.181, 52850.067 24/06/22,15:51:46,14,09,1, 12.0,1,1, 20.860, 10564.661, 387.729, 52850.480 24/06/22,15:51:46,15,09,1, 12.0,1,1, 20.860, 10564.307, 389.530, 52850.299 24/06/22,15:51:46,16,09,1, 12.0,1,1, 20.860, 10564.347, 387.639, 52850.820 24/06/22,15:51:46,17,09,1, 12.0,1,1, 20.860, 10565.112, 388.525, 52850.526 24/06/22,15:51:46,18,09,1, 12.0,1,1, 20.860, 10564.127, 388.931, 52850.131 24/06/22,15:51:46,19,09,1, 12.0,1,1, 20.860, 10564.448, 387.200, 52850.447 24/06/22,15:51:47,00,09,1, 12.0,1,1, 20.860, 10564.444, 387.200, 52850.447 24/06/22,15:51:47,01,09,1, 12.0,1,1, 20.860, 10565.030, 388.674, 52850.307 24/06/22,15:51:47,02,09,1, 12.0,1,1, 20.860, 10563.931, 388.709, 52850.037 24/06/22,15:51:47,03,09,1, 12.0,1,1, 20.860, 10564.342, 387.247, 52850.267 24/06/22,15:51:47,04,09,1, 12.0,1,1, 20.860, 10564.339, 389.270, 52849.865 24/06/22,15:51:47,05,09,1, 12.0,1,1, 20.860, 10563.766, 388.041, 52850.364 24/06/22,15:51:47,06,09,1, 12.0,1,1, 20.860, 10564.850, 388.001, 52850.581 24/06/22,15:51:47,07,09,1, 12.0,1,1, 20.860, 10564.371, 389.455, 52850.340 24/06/22,15:51:47,08,09,1, 12.0,1,1, 20.860, 10564.472, 387.460, 52850.889 24/06/22,15:51:47,09,09,1, 12.0,1,1, 20.860, 10564.961, 388.680, 52850.308 24/06/22,15:51:47,10,09,1, 12.0,1,1, 20.860, 10563.888, 388.651, 52850.020 24/06/22,15:51:47,11,09,1, 12.0,1,1, 20.860, 10564.399, 387.249, 52850.289 24/06/22,15:51:47,12,09,1, 12.0,1,1, 20.860, 10564.290, 389.251, 52849.834 24/06/22,15:51:47,13,09,1, 12.0,1,1, 20.860, 10563.737, 388.024, 52850.292 24/06/22,15:51:47,14,09,1, 12.0,1,1, 20.860, 10564.865, 388.030, 52850.606 24/06/22,15:51:47,15,09,1, 12.0,1,1, 20.860, 10564.392, 389.488, 52850.361 24/06/22,15:51:47,16,09,1, 12.0,1,1, 20.860, 10564.484, 387.470, 52850.860 24/06/22,15:51:47,17,09,1, 12.0,1,1, 20.860, 10564.948, 388.659, 52850.317 24/06/22,15:51:47,18,09,1, 12.0,1,1, 20.860, 10563.905, 388.648, 52850.064 24/06/22,15:51:47,19,09,1, 12.0,1,1, 20.860, 10564.343, 387.286, 52850.290 24/06/22,15:51:48,00,09,1, 11.9,1,1, 20.863, 10564.336, 387.286, 52850.290 24/06/22,15:51:48,01,09,1, 11.9,1,1, 20.863, 10564.797, 388.806, 52850.118 24/06/22,15:51:48,02,09,1, 11.9,1,1, 20.863, 10563.722, 388.480, 52850.029 24/06/22,15:51:48,03,09,1, 11.9,1,1, 20.863, 10564.378, 387.347, 52850.316 24/06/22,15:51:48,04,09,1, 11.9,1,1, 20.863, 10564.209, 389.397, 52849.899 24/06/22,15:51:48,05,09,1, 11.9,1,1, 20.863, 10563.910, 387.900, 52850.594 24/06/22,15:51:48,06,09,1, 11.9,1,1, 20.863, 10564.964, 388.238, 52850.688 24/06/22,15:51:48,07,09,1, 11.9,1,1, 20.863, 10564.360, 389.335, 52850.422 24/06/22,15:51:48,08,09,1, 11.9,1,1, 20.863, 10564.439, 387.306, 52850.827 24/06/22,15:51:48,09,09,1, 11.9,1,1, 20.863, 10564.788, 388.801, 52850.121 24/06/22,15:51:48,10,09,1, 11.9,1,1, 20.863, 10563.711, 388.497, 52849.992 24/06/22,15:51:48,11,09,1, 11.9,1,1, 20.863, 10564.373, 387.349, 52850.342 24/06/22,15:51:48,12,09,1, 11.9,1,1, 20.863, 10564.203, 389.383, 52849.920 24/06/22,15:51:48,13,09,1, 11.9,1,1, 20.863, 10563.929, 387.902, 52850.617 24/06/22,15:51:48,14,09,1, 11.9,1,1, 20.863, 10565.000, 388.245, 52850.687 24/06/22,15:51:48,15,09,1, 11.9,1,1, 20.863, 10564.265, 389.326, 52850.363 24/06/22,15:51:48,16,09,1, 11.9,1,1, 20.863, 10564.478, 387.288, 52850.729 24/06/22,15:51:48,17,09,1, 11.9,1,1, 20.863, 10564.730, 388.852, 52850.044 24/06/22,15:51:48,18,09,1, 11.9,1,1, 20.863, 10563.702, 388.493, 52850.067 24/06/22,15:51:48,19,09,1, 11.9,1,1, 20.863, 10564.331, 387.437, 52850.301 24/06/22,15:51:49,00,09,1, 11.9,1,1, 20.862, 10564.327, 387.437, 52850.301 24/06/22,15:51:49,01,09,1, 11.9,1,1, 20.862, 10564.560, 388.960, 52849.856 24/06/22,15:51:49,02,09,1, 11.9,1,1, 20.862, 10563.586, 388.360, 52850.032 24/06/22,15:51:49,03,09,1, 11.9,1,1, 20.862, 10564.415, 387.558, 52850.426 24/06/22,15:51:49,04,09,1, 11.9,1,1, 20.862, 10564.210, 389.529, 52850.045 24/06/22,15:51:49,05,09,1, 11.9,1,1, 20.862, 10564.087, 387.763, 52850.704 24/06/22,15:51:49,06,09,1, 11.9,1,1, 20.862, 10565.048, 388.388, 52850.632 24/06/22,15:51:49,07,09,1, 11.9,1,1, 20.862, 10564.231, 389.203, 52850.375 24/06/22,15:51:49,08,09,1, 11.9,1,1, 20.862, 10564.397, 387.271, 52850.578 24/06/22,15:51:49,09,09,1, 11.9,1,1, 20.862, 10564.522, 388.958, 52849.751 24/06/22,15:51:49,10,09,1, 11.9,1,1, 20.862, 10563.541, 388.323, 52850.013 24/06/22,15:51:49,11,09,1, 11.9,1,1, 20.862, 10564.465, 387.584, 52850.382 24/06/22,15:51:49,12,09,1, 11.9,1,1, 20.862, 10564.202, 389.523, 52850.058 24/06/22,15:51:49,13,09,1, 11.9,1,1, 20.862, 10564.102, 387.806, 52850.742 24/06/22,15:51:49,14,09,1, 11.9,1,1, 20.862, 10565.036, 388.396, 52850.592 24/06/22,15:51:49,15,09,1, 11.9,1,1, 20.862, 10564.176, 389.177, 52850.312 24/06/22,15:51:49,16,09,1, 11.9,1,1, 20.862, 10564.415, 387.223, 52850.643 24/06/22,15:51:49,17,09,1, 11.9,1,1, 20.862, 10564.503, 388.989, 52849.909 24/06/22,15:51:49,18,09,1, 11.9,1,1, 20.862, 10563.562, 388.291, 52850.099 24/06/22,15:51:49,19,09,1, 11.9,1,1, 20.862, 10564.485, 387.622, 52850.415 24/06/22,15:51:50,00,10,1, 11.9,1,1, 20.864, 10564.477, 387.622, 52850.415 24/06/22,15:51:50,01,10,1, 11.9,1,1, 20.864, 10564.428, 389.075, 52849.844 24/06/22,15:51:50,02,10,1, 11.9,1,1, 20.864, 10563.533, 388.260, 52850.138 24/06/22,15:51:50,03,10,1, 11.9,1,1, 20.864, 10564.532, 387.745, 52850.440 24/06/22,15:51:50,04,10,1, 11.9,1,1, 20.864, 10564.259, 389.552, 52850.308 24/06/22,15:51:50,05,10,1, 11.9,1,1, 20.864, 10564.246, 387.696, 52850.923 24/06/22,15:51:50,06,10,1, 11.9,1,1, 20.864, 10565.050, 388.522, 52850.639 24/06/22,15:51:50,07,10,1, 11.9,1,1, 20.864, 10564.023, 389.036, 52850.283 24/06/22,15:51:50,08,10,1, 11.9,1,1, 20.864, 10564.380, 387.241, 52850.557 24/06/22,15:51:50,09,10,1, 11.9,1,1, 20.864, 10564.414, 389.100, 52849.912 24/06/22,15:51:50,10,10,1, 11.9,1,1, 20.864, 10563.566, 388.189, 52850.106 24/06/22,15:51:50,11,10,1, 11.9,1,1, 20.864, 10564.553, 387.799, 52850.451 24/06/22,15:51:50,12,10,1, 11.9,1,1, 20.864, 10564.228, 389.544, 52850.290 24/06/22,15:51:50,13,10,1, 11.9,1,1, 20.864, 10564.223, 387.697, 52850.964 24/06/22,15:51:50,14,10,1, 11.9,1,1, 20.864, 10565.047, 388.564, 52850.635 24/06/22,15:51:50,15,10,1, 11.9,1,1, 20.864, 10564.002, 388.990, 52850.233 24/06/22,15:51:50,16,10,1, 11.9,1,1, 20.864, 10564.325, 387.210, 52850.482 24/06/22,15:51:50,17,10,1, 11.9,1,1, 20.864, 10564.336, 389.138, 52849.856 24/06/22,15:51:50,18,10,1, 11.9,1,1, 20.864, 10563.527, 388.241, 52850.143 24/06/22,15:51:50,19,10,1, 11.9,1,1, 20.864, 10564.567, 387.773, 52850.604 24/06/22,15:51:51,00,10,1, 11.8,1,1, 20.865, 10564.561, 387.773, 52850.604 24/06/22,15:51:51,01,10,1, 11.8,1,1, 20.865, 10564.293, 389.234, 52849.946 24/06/22,15:51:51,02,10,1, 11.8,1,1, 20.865, 10563.517, 388.106, 52850.289 24/06/22,15:51:51,03,10,1, 11.8,1,1, 20.865, 10564.643, 387.888, 52850.615 24/06/22,15:51:51,04,10,1, 11.8,1,1, 20.865, 10564.201, 389.498, 52850.295 24/06/22,15:51:51,05,10,1, 11.8,1,1, 20.865, 10564.276, 387.521, 52851.004 24/06/22,15:51:51,06,10,1, 11.8,1,1, 20.865, 10564.999, 388.630, 52850.576 24/06/22,15:51:51,07,10,1, 11.8,1,1, 20.865, 10563.908, 388.832, 52850.139 24/06/22,15:51:51,08,10,1, 11.8,1,1, 20.865, 10564.304, 387.282, 52850.498 24/06/22,15:51:51,09,10,1, 11.8,1,1, 20.865, 10564.236, 389.193, 52849.891 24/06/22,15:51:51,10,10,1, 11.8,1,1, 20.865, 10563.589, 388.186, 52850.289 24/06/22,15:51:51,11,10,1, 11.8,1,1, 20.865, 10564.607, 387.924, 52850.676 24/06/22,15:51:51,12,10,1, 11.8,1,1, 20.865, 10564.261, 389.514, 52850.341 24/06/22,15:51:51,13,10,1, 11.8,1,1, 20.865, 10564.267, 387.597, 52851.013 24/06/22,15:51:51,14,10,1, 11.8,1,1, 20.865, 10564.977, 388.624, 52850.502 24/06/22,15:51:51,15,10,1, 11.8,1,1, 20.865, 10563.833, 388.833, 52850.157 24/06/22,15:51:51,16,10,1, 11.8,1,1, 20.865, 10564.282, 387.234, 52850.474 24/06/22,15:51:51,17,10,1, 11.8,1,1, 20.865, 10564.215, 389.225, 52849.867 24/06/22,15:51:51,18,10,1, 11.8,1,1, 20.865, 10563.544, 388.119, 52850.238 24/06/22,15:51:51,19,10,1, 11.8,1,1, 20.865, 10564.653, 387.911, 52850.641 24/06/22,15:51:52,00,10,1, 11.9,1,1, 20.864, 10564.653, 387.911, 52850.641 24/06/22,15:51:52,01,10,1, 11.9,1,1, 20.864, 10564.120, 389.263, 52849.865 24/06/22,15:51:52,02,10,1, 11.9,1,1, 20.864, 10563.560, 388.067, 52850.383 24/06/22,15:51:52,03,10,1, 11.9,1,1, 20.864, 10564.746, 388.018, 52850.752 24/06/22,15:51:52,04,10,1, 11.9,1,1, 20.864, 10564.232, 389.508, 52850.457 24/06/22,15:51:52,05,10,1, 11.9,1,1, 20.864, 10564.285, 387.495, 52850.990 24/06/22,15:51:52,06,10,1, 11.9,1,1, 20.864, 10564.844, 388.747, 52850.455 24/06/22,15:51:52,07,10,1, 11.9,1,1, 20.864, 10563.749, 388.736, 52850.089 24/06/22,15:51:52,08,10,1, 11.9,1,1, 20.864, 10564.232, 387.252, 52850.371 24/06/22,15:51:52,09,10,1, 11.9,1,1, 20.864, 10564.159, 389.258, 52849.891 24/06/22,15:51:52,10,10,1, 11.9,1,1, 20.864, 10563.596, 388.023, 52850.358 24/06/22,15:51:52,11,10,1, 11.9,1,1, 20.864, 10564.739, 388.049, 52850.751 24/06/22,15:51:52,12,10,1, 11.9,1,1, 20.864, 10564.235, 389.459, 52850.402 24/06/22,15:51:52,13,10,1, 11.9,1,1, 20.864, 10564.317, 387.504, 52850.986 24/06/22,15:51:52,14,10,1, 11.9,1,1, 20.864, 10564.867, 388.696, 52850.417 24/06/22,15:51:52,15,10,1, 11.9,1,1, 20.864, 10563.695, 388.744, 52850.081 24/06/22,15:51:52,16,10,1, 11.9,1,1, 20.864, 10564.235, 387.262, 52850.460 24/06/22,15:51:52,17,10,1, 11.9,1,1, 20.864, 10564.143, 389.296, 52849.956 24/06/22,15:51:52,18,10,1, 11.9,1,1, 20.864, 10563.609, 388.043, 52850.370 24/06/22,15:51:52,19,10,1, 11.9,1,1, 20.864, 10564.693, 387.996, 52850.691 24/06/22,15:51:53,00,10,1, 11.9,1,1, 20.868, 10564.686, 387.996, 52850.691 24/06/22,15:51:53,01,10,1, 11.9,1,1, 20.868, 10564.052, 389.345, 52849.820 24/06/22,15:51:53,02,10,1, 11.9,1,1, 20.868, 10563.631, 388.054, 52850.462 24/06/22,15:51:53,03,10,1, 11.9,1,1, 20.868, 10564.750, 388.112, 52850.647 24/06/22,15:51:53,04,10,1, 11.9,1,1, 20.868, 10564.209, 389.499, 52850.467 24/06/22,15:51:53,05,10,1, 11.9,1,1, 20.868, 10564.313, 387.472, 52850.999 24/06/22,15:51:53,06,10,1, 11.9,1,1, 20.868, 10564.754, 388.717, 52850.322 24/06/22,15:51:53,07,10,1, 11.9,1,1, 20.868, 10563.677, 388.695, 52850.092 24/06/22,15:51:53,08,10,1, 11.9,1,1, 20.868, 10564.183, 387.332, 52850.416 24/06/22,15:51:53,09,10,1, 11.9,1,1, 20.868, 10564.112, 389.348, 52849.837 24/06/22,15:51:53,10,10,1, 11.9,1,1, 20.868, 10563.564, 388.037, 52850.504 24/06/22,15:51:53,11,10,1, 11.9,1,1, 20.868, 10564.731, 388.112, 52850.748 24/06/22,15:51:53,12,10,1, 11.9,1,1, 20.868, 10564.172, 389.515, 52850.434 24/06/22,15:51:53,13,10,1, 11.9,1,1, 20.868, 10564.287, 387.445, 52850.988 24/06/22,15:51:53,14,10,1, 11.9,1,1, 20.868, 10564.766, 388.746, 52850.386 24/06/22,15:51:53,15,10,1, 11.9,1,1, 20.868, 10563.627, 388.682, 52850.083 24/06/22,15:51:53,16,10,1, 11.9,1,1, 20.868, 10564.174, 387.305, 52850.385 24/06/22,15:51:53,17,10,1, 11.9,1,1, 20.868, 10564.067, 389.338, 52849.838 24/06/22,15:51:53,18,10,1, 11.9,1,1, 20.868, 10563.586, 388.057, 52850.511 24/06/22,15:51:53,19,10,1, 11.9,1,1, 20.868, 10564.743, 388.125, 52850.823 24/06/22,15:51:54,00,10,1, 11.9,1,1, 20.865, 10564.736, 388.125, 52850.823 24/06/22,15:51:54,01,10,1, 11.9,1,1, 20.865, 10564.061, 389.386, 52849.985 24/06/22,15:51:54,02,10,1, 11.9,1,1, 20.865, 10563.554, 388.031, 52850.632 24/06/22,15:51:54,03,10,1, 11.9,1,1, 20.865, 10564.720, 388.095, 52850.766 24/06/22,15:51:54,04,10,1, 11.9,1,1, 20.865, 10564.125, 389.488, 52850.421 24/06/22,15:51:54,05,10,1, 11.9,1,1, 20.865, 10564.286, 387.447, 52850.957 24/06/22,15:51:54,06,10,1, 11.9,1,1, 20.865, 10564.749, 388.791, 52850.366 24/06/22,15:51:54,07,10,1, 11.9,1,1, 20.865, 10563.592, 388.681, 52850.158 24/06/22,15:51:54,08,10,1, 11.9,1,1, 20.865, 10564.189, 387.333, 52850.553 24/06/22,15:51:54,09,10,1, 11.9,1,1, 20.865, 10564.047, 389.342, 52849.968 24/06/22,15:51:54,10,10,1, 11.9,1,1, 20.865, 10563.626, 388.019, 52850.543 24/06/22,15:51:54,11,10,1, 11.9,1,1, 20.865, 10564.716, 388.184, 52850.831 24/06/22,15:51:54,12,10,1, 11.9,1,1, 20.865, 10564.134, 389.455, 52850.522 24/06/22,15:51:54,13,10,1, 11.9,1,1, 20.865, 10564.245, 387.462, 52850.945 24/06/22,15:51:54,14,10,1, 11.9,1,1, 20.865, 10564.711, 388.803, 52850.275 24/06/22,15:51:54,15,10,1, 11.9,1,1, 20.865, 10563.638, 388.617, 52850.124 24/06/22,15:51:54,16,10,1, 11.9,1,1, 20.865, 10564.176, 387.303, 52850.393 24/06/22,15:51:54,17,10,1, 11.9,1,1, 20.865, 10564.051, 389.301, 52849.794 24/06/22,15:51:54,18,10,1, 11.9,1,1, 20.865, 10563.584, 388.033, 52850.603 24/06/22,15:51:54,19,10,1, 11.9,1,1, 20.865, 10564.694, 388.132, 52850.762 24/06/22,15:51:55,00,10,1, 11.8,1,1, 20.868, 10564.686, 388.132, 52850.762 24/06/22,15:51:55,01,10,1, 11.8,1,1, 20.868, 10563.970, 389.367, 52849.882 24/06/22,15:51:55,02,10,1, 11.8,1,1, 20.868, 10563.549, 388.016, 52850.609 24/06/22,15:51:55,03,10,1, 11.8,1,1, 20.868, 10564.692, 388.126, 52850.756 24/06/22,15:51:55,04,10,1, 11.8,1,1, 20.868, 10564.126, 389.466, 52850.425 24/06/22,15:51:55,05,10,1, 11.8,1,1, 20.868, 10564.224, 387.446, 52851.012 24/06/22,15:51:55,06,10,1, 11.8,1,1, 20.868, 10564.684, 388.773, 52850.385 24/06/22,15:51:55,07,10,1, 11.8,1,1, 20.868, 10563.554, 388.646, 52850.138 24/06/22,15:51:55,08,10,1, 11.8,1,1, 20.868, 10564.140, 387.359, 52850.426 24/06/22,15:51:55,09,10,1, 11.8,1,1, 20.868, 10563.969, 389.370, 52849.909 24/06/22,15:51:55,10,10,1, 11.8,1,1, 20.868, 10563.559, 388.026, 52850.523 24/06/22,15:51:55,11,10,1, 11.8,1,1, 20.868, 10564.703, 388.172, 52850.806 24/06/22,15:51:55,12,10,1, 11.8,1,1, 20.868, 10564.098, 389.464, 52850.491 24/06/22,15:51:55,13,10,1, 11.8,1,1, 20.868, 10564.253, 387.432, 52851.006 24/06/22,15:51:55,14,10,1, 11.8,1,1, 20.868, 10564.701, 388.745, 52850.327 24/06/22,15:51:55,15,10,1, 11.8,1,1, 20.868, 10563.603, 388.655, 52850.185 24/06/22,15:51:55,16,10,1, 11.8,1,1, 20.868, 10564.158, 387.322, 52850.480 24/06/22,15:51:55,17,10,1, 11.8,1,1, 20.868, 10563.995, 389.384, 52849.927 24/06/22,15:51:55,18,10,1, 11.8,1,1, 20.868, 10563.588, 388.050, 52850.576 24/06/22,15:51:55,19,10,1, 11.8,1,1, 20.868, 10564.648, 388.140, 52850.846 24/06/22,15:51:56,00,10,1, 11.9,1,1, 20.866, 10564.644, 388.140, 52850.846 24/06/22,15:51:56,01,10,1, 11.9,1,1, 20.866, 10564.006, 389.375, 52849.941 24/06/22,15:51:56,02,10,1, 11.9,1,1, 20.866, 10563.503, 388.111, 52850.574 24/06/22,15:51:56,03,10,1, 11.9,1,1, 20.866, 10564.650, 388.105, 52850.814 24/06/22,15:51:56,04,10,1, 11.9,1,1, 20.866, 10564.106, 389.511, 52850.518 24/06/22,15:51:56,05,10,1, 11.9,1,1, 20.866, 10564.237, 387.500, 52851.136 24/06/22,15:51:56,06,10,1, 11.9,1,1, 20.866, 10564.685, 388.734, 52850.432 24/06/22,15:51:56,07,10,1, 11.9,1,1, 20.866, 10563.583, 388.726, 52850.186 24/06/22,15:51:56,08,10,1, 11.9,1,1, 20.866, 10564.155, 387.379, 52850.490 24/06/22,15:51:56,09,10,1, 11.9,1,1, 20.866, 10564.004, 389.304, 52849.921 24/06/22,15:51:56,10,10,1, 11.9,1,1, 20.866, 10563.526, 388.040, 52850.551 24/06/22,15:51:56,11,10,1, 11.9,1,1, 20.866, 10564.634, 388.072, 52850.816 24/06/22,15:51:56,12,10,1, 11.9,1,1, 20.866, 10564.102, 389.516, 52850.528 24/06/22,15:51:56,13,10,1, 11.9,1,1, 20.866, 10564.207, 387.501, 52851.028 24/06/22,15:51:56,14,10,1, 11.9,1,1, 20.866, 10564.713, 388.773, 52850.450 24/06/22,15:51:56,15,10,1, 11.9,1,1, 20.866, 10563.594, 388.691, 52850.137 24/06/22,15:51:56,16,10,1, 11.9,1,1, 20.866, 10564.146, 387.265, 52850.424 24/06/22,15:51:56,17,10,1, 11.9,1,1, 20.866, 10564.020, 389.331, 52849.928 24/06/22,15:51:56,18,10,1, 11.9,1,1, 20.866, 10563.505, 388.031, 52850.528 24/06/22,15:51:56,19,10,1, 11.9,1,1, 20.866, 10564.675, 388.104, 52850.845 24/06/22,15:51:57,00,10,1, 12.0,1,1, 20.871, 10564.669, 388.104, 52850.845 24/06/22,15:51:57,01,10,1, 12.0,1,1, 20.871, 10564.056, 389.375, 52849.882 24/06/22,15:51:57,02,10,1, 12.0,1,1, 20.871, 10563.476, 388.077, 52850.478 24/06/22,15:51:57,03,10,1, 12.0,1,1, 20.871, 10564.549, 388.092, 52850.798 24/06/22,15:51:57,04,10,1, 12.0,1,1, 20.871, 10564.111, 389.526, 52850.432 24/06/22,15:51:57,05,10,1, 12.0,1,1, 20.871, 10564.218, 387.497, 52851.016 24/06/22,15:51:57,06,10,1, 12.0,1,1, 20.871, 10564.732, 388.740, 52850.485 24/06/22,15:51:57,07,10,1, 12.0,1,1, 20.871, 10563.660, 388.875, 52850.682 24/06/22,15:51:57,08,10,1, 12.0,1,1, 20.871, 10564.024, 387.326, 52850.352 24/06/22,15:51:57,09,10,1, 12.0,1,1, 20.871, 10564.233, 389.523, 52851.077 24/06/22,15:51:57,10,10,1, 12.0,1,1, 20.871, 10563.742, 388.116, 52850.474 24/06/22,15:51:57,11,10,1, 12.0,1,1, 20.871, 10564.147, 388.130, 52850.837 24/06/22,15:51:57,12,10,1, 12.0,1,1, 20.871, 10564.482, 389.689, 52851.548 24/06/22,15:51:57,13,10,1, 12.0,1,1, 20.871, 10563.935, 387.514, 52850.458 24/06/22,15:51:57,14,10,1, 12.0,1,1, 20.871, 10564.478, 388.940, 52851.297 24/06/22,15:51:57,15,10,1, 12.0,1,1, 20.871, 10564.082, 388.934, 52850.819 24/06/22,15:51:57,16,10,1, 12.0,1,1, 20.871, 10563.797, 387.313, 52850.225 24/06/22,15:51:57,17,10,1, 12.0,1,1, 20.871, 10564.275, 389.524, 52851.260 24/06/22,15:51:57,18,10,1, 12.0,1,1, 20.871, 10563.756, 388.076, 52850.421 24/06/22,15:51:57,19,10,1, 12.0,1,1, 20.871, 10564.171, 388.072, 52850.875 24/06/22,15:51:58,00,10,1, 11.9,1,1, 20.869, 10564.169, 388.072, 52850.875 24/06/22,15:51:58,01,10,1, 11.9,1,1, 20.869, 10564.264, 389.504, 52851.278 24/06/22,15:51:58,02,10,1, 11.9,1,1, 20.869, 10563.720, 388.161, 52850.436 24/06/22,15:51:58,03,10,1, 11.9,1,1, 20.869, 10564.093, 387.976, 52850.786 24/06/22,15:51:58,04,10,1, 11.9,1,1, 20.869, 10564.450, 389.744, 52851.600 24/06/22,15:51:58,05,10,1, 11.9,1,1, 20.869, 10563.911, 387.514, 52850.494 24/06/22,15:51:58,06,10,1, 11.9,1,1, 20.869, 10564.454, 388.933, 52851.366 24/06/22,15:51:58,07,10,1, 11.9,1,1, 20.869, 10564.162, 388.966, 52850.969 24/06/22,15:51:58,08,10,1, 11.9,1,1, 20.869, 10563.819, 387.300, 52850.233 24/06/22,15:51:58,09,10,1, 11.9,1,1, 20.869, 10564.253, 389.483, 52851.322 24/06/22,15:51:58,10,10,1, 11.9,1,1, 20.869, 10563.785, 388.121, 52850.541 24/06/22,15:51:58,11,10,1, 11.9,1,1, 20.869, 10564.055, 388.042, 52850.742 24/06/22,15:51:58,12,10,1, 11.9,1,1, 20.869, 10564.420, 389.685, 52851.611 24/06/22,15:51:58,13,10,1, 11.9,1,1, 20.869, 10563.925, 387.501, 52850.470 24/06/22,15:51:58,14,10,1, 11.9,1,1, 20.869, 10564.470, 388.903, 52851.343 24/06/22,15:51:58,15,10,1, 11.9,1,1, 20.869, 10564.128, 389.001, 52851.027 24/06/22,15:51:58,16,10,1, 11.9,1,1, 20.869, 10563.779, 387.292, 52850.186 24/06/22,15:51:58,17,10,1, 11.9,1,1, 20.869, 10564.307, 389.503, 52851.298 24/06/22,15:51:58,18,10,1, 11.9,1,1, 20.869, 10563.737, 388.140, 52850.448 24/06/22,15:51:58,19,10,1, 11.9,1,1, 20.869, 10564.087, 388.010, 52850.766 24/06/22,15:51:59,00,10,1, 11.9,1,1, 20.872, 10564.085, 388.010, 52850.766 24/06/22,15:51:59,01,10,1, 11.9,1,1, 20.872, 10564.269, 389.480, 52851.247 24/06/22,15:51:59,02,10,1, 11.9,1,1, 20.872, 10563.736, 388.202, 52850.492 24/06/22,15:51:59,03,10,1, 11.9,1,1, 20.872, 10563.970, 387.912, 52850.682 24/06/22,15:51:59,04,10,1, 11.9,1,1, 20.872, 10564.452, 389.728, 52851.584 24/06/22,15:51:59,05,10,1, 11.9,1,1, 20.872, 10563.891, 387.570, 52850.494 24/06/22,15:51:59,06,10,1, 11.9,1,1, 20.872, 10564.443, 388.800, 52851.271 24/06/22,15:51:59,07,10,1, 11.9,1,1, 20.872, 10564.190, 389.109, 52851.082 24/06/22,15:51:59,08,10,1, 11.9,1,1, 20.872, 10563.795, 387.310, 52850.177 24/06/22,15:51:59,09,10,1, 11.9,1,1, 20.872, 10564.257, 389.432, 52851.286 24/06/22,15:51:59,10,10,1, 11.9,1,1, 20.872, 10563.658, 388.195, 52850.432 24/06/22,15:51:59,11,10,1, 11.9,1,1, 20.872, 10564.018, 387.880, 52850.690 24/06/22,15:51:59,12,10,1, 11.9,1,1, 20.872, 10564.397, 389.766, 52851.646 24/06/22,15:51:59,13,10,1, 11.9,1,1, 20.872, 10563.875, 387.559, 52850.523 24/06/22,15:51:59,14,10,1, 11.9,1,1, 20.872, 10564.430, 388.786, 52851.276 24/06/22,15:51:59,15,10,1, 11.9,1,1, 20.872, 10564.183, 389.154, 52851.126 24/06/22,15:51:59,16,10,1, 11.9,1,1, 20.872, 10563.767, 387.248, 52850.197 24/06/22,15:51:59,17,10,1, 11.9,1,1, 20.872, 10564.242, 389.429, 52851.304 24/06/22,15:51:59,18,10,1, 11.9,1,1, 20.872, 10563.745, 388.249, 52850.495 24/06/22,15:51:59,19,10,1, 11.9,1,1, 20.872, 10563.985, 387.915, 52850.777 24/06/22,15:52:00,00,10,1, 11.9,1,1, 20.872, 10563.977, 387.915, 52850.777 24/06/22,15:52:00,01,10,1, 11.9,1,1, 20.872, 10564.295, 389.405, 52851.446 24/06/22,15:52:00,02,10,1, 11.9,1,1, 20.872, 10563.806, 388.290, 52850.420 24/06/22,15:52:00,03,10,1, 11.9,1,1, 20.872, 10563.807, 387.793, 52850.587 24/06/22,15:52:00,04,10,1, 11.9,1,1, 20.872, 10564.374, 389.811, 52851.676 24/06/22,15:52:00,05,10,1, 11.9,1,1, 20.872, 10563.779, 387.640, 52850.302 24/06/22,15:52:00,06,10,1, 11.9,1,1, 20.872, 10564.376, 388.711, 52851.324 24/06/22,15:52:00,07,10,1, 11.9,1,1, 20.872, 10564.237, 389.145, 52850.831 24/06/22,15:52:00,08,10,1, 11.9,1,1, 20.872, 10563.807, 387.215, 52850.247 24/06/22,15:52:00,09,10,1, 11.9,1,1, 20.872, 10564.260, 389.237, 52850.333 24/06/22,15:52:00,10,10,1, 11.9,1,1, 20.872, 10563.351, 388.226, 52850.123 24/06/22,15:52:00,11,10,1, 11.9,1,1, 20.872, 10564.250, 387.803, 52850.581 24/06/22,15:52:00,12,10,1, 11.9,1,1, 20.872, 10563.951, 389.584, 52850.421 24/06/22,15:52:00,13,10,1, 11.9,1,1, 20.872, 10563.903, 387.737, 52850.944 24/06/22,15:52:00,14,10,1, 11.9,1,1, 20.872, 10564.718, 388.633, 52850.882 24/06/22,15:52:00,15,10,1, 11.9,1,1, 20.872, 10563.831, 389.136, 52850.457 24/06/22,15:52:00,16,10,1, 11.9,1,1, 20.872, 10564.073, 387.284, 52850.586 24/06/22,15:52:00,17,10,1, 11.9,1,1, 20.872, 10564.153, 389.156, 52850.108 24/06/22,15:52:00,18,10,1, 11.9,1,1, 20.872, 10563.283, 388.280, 52850.153 24/06/22,15:52:00,19,10,1, 11.9,1,1, 20.872, 10564.170, 387.775, 52850.592 24/06/22,15:52:01,00,10,1, 11.9,1,1, 20.871, 10564.169, 387.775, 52850.592 24/06/22,15:52:01,01,10,1, 11.9,1,1, 20.871, 10564.219, 389.071, 52850.256 24/06/22,15:52:01,02,10,1, 11.9,1,1, 20.871, 10563.294, 388.356, 52850.188 24/06/22,15:52:01,03,10,1, 11.9,1,1, 20.871, 10564.115, 387.680, 52850.572 24/06/22,15:52:01,04,10,1, 11.9,1,1, 20.871, 10563.962, 389.612, 52850.430 24/06/22,15:52:01,05,10,1, 11.9,1,1, 20.871, 10563.744, 387.796, 52850.824 24/06/22,15:52:01,06,10,1, 11.9,1,1, 20.871, 10564.705, 388.547, 52850.890 24/06/22,15:52:01,07,10,1, 11.9,1,1, 20.871, 10563.911, 389.198, 52850.521 24/06/22,15:52:01,08,10,1, 11.9,1,1, 20.871, 10564.087, 387.285, 52850.665 24/06/22,15:52:01,09,10,1, 11.9,1,1, 20.871, 10564.209, 389.092, 52850.234 24/06/22,15:52:01,10,10,1, 11.9,1,1, 20.871, 10563.313, 388.373, 52850.230 24/06/22,15:52:01,11,10,1, 11.9,1,1, 20.871, 10564.117, 387.698, 52850.566 24/06/22,15:52:01,12,10,1, 11.9,1,1, 20.871, 10563.937, 389.564, 52850.327 24/06/22,15:52:01,13,10,1, 11.9,1,1, 20.871, 10563.794, 387.791, 52850.932 24/06/22,15:52:01,14,10,1, 11.9,1,1, 20.871, 10564.757, 388.508, 52850.936 24/06/22,15:52:01,15,10,1, 11.9,1,1, 20.871, 10563.919, 389.245, 52850.491 24/06/22,15:52:01,16,10,1, 11.9,1,1, 20.871, 10564.067, 387.293, 52850.699 24/06/22,15:52:01,17,10,1, 11.9,1,1, 20.871, 10564.249, 389.089, 52850.222 24/06/22,15:52:01,18,10,1, 11.9,1,1, 20.871, 10563.310, 388.368, 52850.180 24/06/22,15:52:01,19,10,1, 11.9,1,1, 20.871, 10564.113, 387.671, 52850.493 24/06/22,15:52:02,00,10,1, 12.0,1,1, 20.869, 10564.110, 387.671, 52850.493 24/06/22,15:52:02,01,10,1, 12.0,1,1, 20.869, 10564.300, 389.009, 52850.298 24/06/22,15:52:02,02,10,1, 12.0,1,1, 20.869, 10563.381, 388.480, 52850.185 24/06/22,15:52:02,03,10,1, 12.0,1,1, 20.869, 10564.066, 387.552, 52850.426 24/06/22,15:52:02,04,10,1, 12.0,1,1, 20.869, 10563.893, 389.537, 52850.230 24/06/22,15:52:02,05,10,1, 12.0,1,1, 20.869, 10563.671, 387.928, 52850.841 24/06/22,15:52:02,06,10,1, 12.0,1,1, 20.869, 10564.674, 388.445, 52850.889 24/06/22,15:52:02,07,10,1, 12.0,1,1, 20.869, 10563.930, 389.311, 52850.551 24/06/22,15:52:02,08,10,1, 12.0,1,1, 20.869, 10564.103, 387.363, 52850.763 24/06/22,15:52:02,09,10,1, 12.0,1,1, 20.869, 10564.362, 388.991, 52850.237 24/06/22,15:52:02,10,10,1, 12.0,1,1, 20.869, 10563.330, 388.473, 52850.160 24/06/22,15:52:02,11,10,1, 12.0,1,1, 20.869, 10564.029, 387.571, 52850.510 24/06/22,15:52:02,12,10,1, 12.0,1,1, 20.869, 10563.879, 389.566, 52850.212 24/06/22,15:52:02,13,10,1, 12.0,1,1, 20.869, 10563.645, 387.905, 52850.834 24/06/22,15:52:02,14,10,1, 12.0,1,1, 20.869, 10564.695, 388.459, 52850.934 24/06/22,15:52:02,15,10,1, 12.0,1,1, 20.869, 10563.972, 389.373, 52850.613 24/06/22,15:52:02,16,10,1, 12.0,1,1, 20.869, 10564.111, 387.383, 52850.793 24/06/22,15:52:02,17,10,1, 12.0,1,1, 20.869, 10564.339, 388.987, 52850.331 24/06/22,15:52:02,18,10,1, 12.0,1,1, 20.869, 10563.323, 388.414, 52850.165 24/06/22,15:52:02,19,10,1, 12.0,1,1, 20.869, 10564.019, 387.468, 52850.444 24/06/22,15:52:03,00,10,1, 11.9,1,1, 20.870, 10564.018, 387.468, 52850.444 24/06/22,15:52:03,01,10,1, 11.9,1,1, 20.870, 10564.398, 388.962, 52850.431 24/06/22,15:52:03,02,10,1, 11.9,1,1, 20.870, 10563.385, 388.550, 52850.159 24/06/22,15:52:03,03,10,1, 11.9,1,1, 20.870, 10563.952, 387.460, 52850.363 24/06/22,15:52:03,04,10,1, 11.9,1,1, 20.870, 10563.898, 389.502, 52850.276 24/06/22,15:52:03,05,10,1, 11.9,1,1, 20.870, 10563.520, 388.011, 52850.666 24/06/22,15:52:03,06,10,1, 11.9,1,1, 20.870, 10564.604, 388.307, 52850.918 24/06/22,15:52:03,07,10,1, 11.9,1,1, 20.870, 10563.959, 389.438, 52850.696 24/06/22,15:52:03,08,10,1, 11.9,1,1, 20.870, 10564.037, 387.379, 52850.812 24/06/22,15:52:03,09,10,1, 11.9,1,1, 20.870, 10564.400, 388.913, 52850.395 24/06/22,15:52:03,10,10,1, 11.9,1,1, 20.870, 10563.410, 388.552, 52850.140 24/06/22,15:52:03,11,10,1, 11.9,1,1, 20.870, 10563.971, 387.455, 52850.403 24/06/22,15:52:03,12,10,1, 11.9,1,1, 20.870, 10563.900, 389.509, 52850.233 24/06/22,15:52:03,13,10,1, 11.9,1,1, 20.870, 10563.421, 387.999, 52851.034 24/06/22,15:52:03,14,10,1, 11.9,1,1, 20.870, 10564.831, 388.307, 52851.044 24/06/22,15:52:03,15,10,1, 11.9,1,1, 20.870, 10563.733, 389.421, 52850.220 24/06/22,15:52:03,16,10,1, 11.9,1,1, 20.870, 10564.200, 387.489, 52851.338 24/06/22,15:52:03,17,10,1, 11.9,1,1, 20.870, 10564.521, 388.895, 52850.119 24/06/22,15:52:03,18,10,1, 11.9,1,1, 20.870, 10563.171, 388.602, 52850.131 24/06/22,15:52:03,19,10,1, 11.9,1,1, 20.870, 10564.214, 387.457, 52850.874 24/06/22,15:52:04,00,11,1, 11.9,1,1, 20.875, 10564.210, 387.457, 52850.874 24/06/22,15:52:04,01,11,1, 11.9,1,1, 20.875, 10564.478, 388.834, 52850.507 24/06/22,15:52:04,02,11,1, 11.9,1,1, 20.875, 10563.449, 388.703, 52850.322 24/06/22,15:52:04,03,11,1, 11.9,1,1, 20.875, 10563.904, 387.340, 52850.440 24/06/22,15:52:04,04,11,1, 11.9,1,1, 20.875, 10563.885, 389.429, 52850.225 24/06/22,15:52:04,05,11,1, 11.9,1,1, 20.875, 10563.394, 388.032, 52850.605 24/06/22,15:52:04,06,11,1, 11.9,1,1, 20.875, 10564.464, 388.190, 52850.880 24/06/22,15:52:04,07,11,1, 11.9,1,1, 20.875, 10563.991, 389.553, 52850.705 24/06/22,15:52:04,08,11,1, 11.9,1,1, 20.875, 10564.023, 387.451, 52850.962 24/06/22,15:52:04,09,11,1, 11.9,1,1, 20.875, 10564.506, 388.841, 52850.613 24/06/22,15:52:04,10,11,1, 11.9,1,1, 20.875, 10563.430, 388.619, 52850.323 24/06/22,15:52:04,11,11,1, 11.9,1,1, 20.875, 10563.917, 387.327, 52850.443 24/06/22,15:52:04,12,11,1, 11.9,1,1, 20.875, 10563.872, 389.461, 52850.237 24/06/22,15:52:04,13,11,1, 11.9,1,1, 20.875, 10563.388, 388.005, 52850.559 24/06/22,15:52:04,14,11,1, 11.9,1,1, 20.875, 10564.433, 388.161, 52850.842 24/06/22,15:52:04,15,11,1, 11.9,1,1, 20.875, 10563.963, 389.481, 52850.649 24/06/22,15:52:04,16,11,1, 11.9,1,1, 20.875, 10564.051, 387.482, 52850.946 24/06/22,15:52:04,17,11,1, 11.9,1,1, 20.875, 10564.506, 388.789, 52850.568 24/06/22,15:52:04,18,11,1, 11.9,1,1, 20.875, 10563.449, 388.692, 52850.325 24/06/22,15:52:04,19,11,1, 11.9,1,1, 20.875, 10563.929, 387.351, 52850.477 24/06/22,15:52:05,00,11,1, 11.9,1,1, 20.872, 10563.927, 387.351, 52850.477 24/06/22,15:52:05,01,11,1, 11.9,1,1, 20.872, 10564.548, 388.745, 52850.517 24/06/22,15:52:05,02,11,1, 11.9,1,1, 20.872, 10563.460, 388.842, 52850.334 24/06/22,15:52:05,03,11,1, 11.9,1,1, 20.872, 10563.900, 387.293, 52850.447 24/06/22,15:52:05,04,11,1, 11.9,1,1, 20.872, 10563.876, 389.325, 52850.168 24/06/22,15:52:05,05,11,1, 11.9,1,1, 20.872, 10563.318, 388.120, 52850.449 24/06/22,15:52:05,06,11,1, 11.9,1,1, 20.872, 10564.347, 388.092, 52850.726 24/06/22,15:52:05,07,11,1, 11.9,1,1, 20.872, 10563.925, 389.572, 52850.575 24/06/22,15:52:05,08,11,1, 11.9,1,1, 20.872, 10563.972, 387.518, 52851.021 24/06/22,15:52:05,09,11,1, 11.9,1,1, 20.872, 10564.528, 388.810, 52850.664 24/06/22,15:52:05,10,11,1, 11.9,1,1, 20.872, 10563.457, 388.751, 52850.254 24/06/22,15:52:05,11,11,1, 11.9,1,1, 20.872, 10563.925, 387.338, 52850.423 24/06/22,15:52:05,12,11,1, 11.9,1,1, 20.872, 10563.840, 389.327, 52850.163 24/06/22,15:52:05,13,11,1, 11.9,1,1, 20.872, 10563.293, 388.105, 52850.467 24/06/22,15:52:05,14,11,1, 11.9,1,1, 20.872, 10564.350, 388.102, 52850.728 24/06/22,15:52:05,15,11,1, 11.9,1,1, 20.872, 10563.927, 389.592, 52850.679 24/06/22,15:52:05,16,11,1, 11.9,1,1, 20.872, 10563.949, 387.572, 52851.020 24/06/22,15:52:05,17,11,1, 11.9,1,1, 20.872, 10564.543, 388.733, 52850.601 24/06/22,15:52:05,18,11,1, 11.9,1,1, 20.872, 10563.541, 388.811, 52850.327 24/06/22,15:52:05,19,11,1, 11.9,1,1, 20.872, 10563.899, 387.343, 52850.597 24/06/22,15:52:06,00,10,1, 11.9,1,1, 20.874, 10563.893, 387.343, 52850.597 24/06/22,15:52:06,01,10,1, 11.9,1,1, 20.874, 10564.538, 388.715, 52850.671 24/06/22,15:52:06,02,10,1, 11.9,1,1, 20.874, 10563.645, 388.927, 52850.498 24/06/22,15:52:06,03,10,1, 11.9,1,1, 20.874, 10563.909, 387.301, 52850.540 24/06/22,15:52:06,04,10,1, 11.9,1,1, 20.874, 10563.909, 389.229, 52850.150 24/06/22,15:52:06,05,10,1, 11.9,1,1, 20.874, 10563.266, 388.213, 52850.410 24/06/22,15:52:06,06,10,1, 11.9,1,1, 20.874, 10564.179, 387.962, 52850.751 24/06/22,15:52:06,07,10,1, 11.9,1,1, 20.874, 10563.903, 389.633, 52850.646 24/06/22,15:52:06,08,10,1, 11.9,1,1, 20.874, 10563.898, 387.642, 52850.993 24/06/22,15:52:06,09,10,1, 11.9,1,1, 20.874, 10564.574, 388.718, 52850.754 24/06/22,15:52:06,10,10,1, 11.9,1,1, 20.874, 10563.566, 388.985, 52850.511 24/06/22,15:52:06,11,10,1, 11.9,1,1, 20.874, 10563.881, 387.248, 52850.462 24/06/22,15:52:06,12,10,1, 11.9,1,1, 20.874, 10563.869, 389.285, 52850.092 24/06/22,15:52:06,13,10,1, 11.9,1,1, 20.874, 10563.200, 388.219, 52850.377 24/06/22,15:52:06,14,10,1, 11.9,1,1, 20.874, 10564.202, 387.945, 52850.719 24/06/22,15:52:06,15,10,1, 11.9,1,1, 20.874, 10563.938, 389.625, 52850.644 24/06/22,15:52:06,16,10,1, 11.9,1,1, 20.874, 10563.868, 387.580, 52850.895 24/06/22,15:52:06,17,10,1, 11.9,1,1, 20.874, 10564.573, 388.681, 52850.698 24/06/22,15:52:06,18,10,1, 11.9,1,1, 20.874, 10563.588, 388.955, 52850.398 24/06/22,15:52:06,19,10,1, 11.9,1,1, 20.874, 10563.876, 387.284, 52850.526 24/06/22,15:52:07,00,10,1, 11.9,1,1, 20.872, 10563.868, 387.284, 52850.526 24/06/22,15:52:07,01,10,1, 11.9,1,1, 20.872, 10564.577, 388.647, 52850.837 24/06/22,15:52:07,02,10,1, 11.9,1,1, 20.872, 10563.681, 389.092, 52850.537 24/06/22,15:52:07,03,10,1, 11.9,1,1, 20.872, 10563.893, 387.287, 52850.619 24/06/22,15:52:07,04,10,1, 11.9,1,1, 20.872, 10563.991, 389.192, 52850.099 24/06/22,15:52:07,05,10,1, 11.9,1,1, 20.872, 10563.185, 388.239, 52850.308 24/06/22,15:52:07,06,10,1, 11.9,1,1, 20.872, 10564.152, 387.845, 52850.628 24/06/22,15:52:07,07,10,1, 11.9,1,1, 20.872, 10563.883, 389.665, 52850.534 24/06/22,15:52:07,08,10,1, 11.9,1,1, 20.872, 10563.777, 387.716, 52850.937 24/06/22,15:52:07,09,10,1, 11.9,1,1, 20.872, 10564.595, 388.655, 52850.902 24/06/22,15:52:07,10,10,1, 11.9,1,1, 20.872, 10563.692, 389.090, 52850.605 24/06/22,15:52:07,11,10,1, 11.9,1,1, 20.872, 10563.883, 387.261, 52850.606 24/06/22,15:52:07,12,10,1, 11.9,1,1, 20.872, 10564.003, 389.208, 52850.256 24/06/22,15:52:07,13,10,1, 11.9,1,1, 20.872, 10563.153, 388.295, 52850.334 24/06/22,15:52:07,14,10,1, 11.9,1,1, 20.872, 10564.083, 387.783, 52850.689 24/06/22,15:52:07,15,10,1, 11.9,1,1, 20.872, 10563.868, 389.593, 52850.523 24/06/22,15:52:07,16,10,1, 11.9,1,1, 20.872, 10563.807, 387.715, 52850.913 24/06/22,15:52:07,17,10,1, 11.9,1,1, 20.872, 10564.616, 388.646, 52850.858 24/06/22,15:52:07,18,10,1, 11.9,1,1, 20.872, 10563.681, 389.099, 52850.463 24/06/22,15:52:07,19,10,1, 11.9,1,1, 20.872, 10563.866, 387.234, 52850.614 24/06/22,15:52:08,00,10,1, 12.0,1,1, 20.876, 10563.860, 387.234, 52850.614 24/06/22,15:52:08,01,10,1, 12.0,1,1, 20.876, 10564.618, 388.548, 52850.980 24/06/22,15:52:08,02,10,1, 12.0,1,1, 20.876, 10563.794, 389.198, 52850.601 24/06/22,15:52:08,03,10,1, 12.0,1,1, 20.876, 10563.884, 387.277, 52850.704 24/06/22,15:52:08,04,10,1, 12.0,1,1, 20.876, 10564.048, 389.151, 52850.254 24/06/22,15:52:08,05,10,1, 12.0,1,1, 20.876, 10563.186, 388.342, 52850.304 24/06/22,15:52:08,06,10,1, 12.0,1,1, 20.876, 10563.986, 387.714, 52850.610 24/06/22,15:52:08,07,10,1, 12.0,1,1, 20.876, 10563.832, 389.643, 52850.497 24/06/22,15:52:08,08,10,1, 12.0,1,1, 20.876, 10563.737, 387.781, 52850.883 24/06/22,15:52:08,09,10,1, 12.0,1,1, 20.876, 10564.597, 388.558, 52850.945 24/06/22,15:52:08,10,10,1, 12.0,1,1, 20.876, 10563.765, 389.218, 52850.592 24/06/22,15:52:08,11,10,1, 12.0,1,1, 20.876, 10563.951, 387.298, 52850.732 24/06/22,15:52:08,12,10,1, 12.0,1,1, 20.876, 10564.071, 389.116, 52850.267 24/06/22,15:52:08,13,10,1, 12.0,1,1, 20.876, 10563.134, 388.356, 52850.248 24/06/22,15:52:08,14,10,1, 12.0,1,1, 20.876, 10563.994, 387.744, 52850.692 24/06/22,15:52:08,15,10,1, 12.0,1,1, 20.876, 10563.822, 389.592, 52850.486 24/06/22,15:52:08,16,10,1, 12.0,1,1, 20.876, 10563.683, 387.833, 52850.966 24/06/22,15:52:08,17,10,1, 12.0,1,1, 20.876, 10564.598, 388.566, 52850.991 24/06/22,15:52:08,18,10,1, 12.0,1,1, 20.876, 10563.775, 389.244, 52850.634 24/06/22,15:52:08,19,10,1, 12.0,1,1, 20.876, 10563.946, 387.347, 52850.815 24/06/22,15:52:09,00,10,1, 11.9,1,1, 20.876, 10563.943, 387.347, 52850.815 24/06/22,15:52:09,01,10,1, 11.9,1,1, 20.876, 10564.497, 388.478, 52851.055 24/06/22,15:52:09,02,10,1, 11.9,1,1, 20.876, 10563.794, 389.307, 52850.763 24/06/22,15:52:09,03,10,1, 11.9,1,1, 20.876, 10563.916, 387.336, 52850.703 24/06/22,15:52:09,04,10,1, 11.9,1,1, 20.876, 10564.154, 389.081, 52850.331 24/06/22,15:52:09,05,10,1, 11.9,1,1, 20.876, 10563.226, 388.428, 52850.313 24/06/22,15:52:09,06,10,1, 11.9,1,1, 20.876, 10563.895, 387.586, 52850.657 24/06/22,15:52:09,07,10,1, 11.9,1,1, 20.876, 10563.796, 389.639, 52850.513 24/06/22,15:52:09,08,10,1, 11.9,1,1, 20.876, 10563.574, 387.841, 52850.867 24/06/22,15:52:09,09,10,1, 11.9,1,1, 20.876, 10564.509, 388.449, 52850.985 24/06/22,15:52:09,10,10,1, 11.9,1,1, 20.876, 10563.842, 389.318, 52850.758 24/06/22,15:52:09,11,10,1, 11.9,1,1, 20.876, 10563.922, 387.348, 52850.836 24/06/22,15:52:09,12,10,1, 11.9,1,1, 20.876, 10564.112, 389.016, 52850.377 24/06/22,15:52:09,13,10,1, 11.9,1,1, 20.876, 10563.216, 388.455, 52850.243 24/06/22,15:52:09,14,10,1, 11.9,1,1, 20.876, 10563.884, 387.615, 52850.514 24/06/22,15:52:09,15,10,1, 11.9,1,1, 20.876, 10563.786, 389.610, 52850.412 24/06/22,15:52:09,16,10,1, 11.9,1,1, 20.876, 10563.586, 387.874, 52850.843 24/06/22,15:52:09,17,10,1, 11.9,1,1, 20.876, 10564.548, 388.475, 52850.930 24/06/22,15:52:09,18,10,1, 11.9,1,1, 20.876, 10563.799, 389.326, 52850.657 24/06/22,15:52:09,19,10,1, 11.9,1,1, 20.876, 10564.114, 387.323, 52850.640 24/06/22,15:52:10,00,10,1, 11.9,1,1, 20.875, 10564.110, 387.323, 52850.640 24/06/22,15:52:10,01,10,1, 11.9,1,1, 20.875, 10564.490, 388.422, 52850.957 24/06/22,15:52:10,02,10,1, 11.9,1,1, 20.875, 10563.817, 389.368, 52850.765 24/06/22,15:52:10,03,10,1, 11.9,1,1, 20.875, 10563.923, 387.355, 52850.902 24/06/22,15:52:10,04,10,1, 11.9,1,1, 20.875, 10564.235, 388.929, 52850.349 24/06/22,15:52:10,05,10,1, 11.9,1,1, 20.875, 10563.214, 388.527, 52850.361 24/06/22,15:52:10,06,10,1, 11.9,1,1, 20.875, 10563.860, 387.498, 52850.544 24/06/22,15:52:10,07,10,1, 11.9,1,1, 20.875, 10563.788, 389.533, 52850.351 24/06/22,15:52:10,08,10,1, 11.9,1,1, 20.875, 10563.442, 387.951, 52850.828 24/06/22,15:52:10,09,10,1, 11.9,1,1, 20.875, 10564.424, 388.373, 52851.021 24/06/22,15:52:10,10,10,1, 11.9,1,1, 20.875, 10563.847, 389.396, 52850.815 24/06/22,15:52:10,11,10,1, 11.9,1,1, 20.875, 10563.911, 387.297, 52850.958 24/06/22,15:52:10,12,10,1, 11.9,1,1, 20.875, 10564.190, 388.988, 52850.497 24/06/22,15:52:10,13,10,1, 11.9,1,1, 20.875, 10563.168, 388.508, 52850.351 24/06/22,15:52:10,14,10,1, 11.9,1,1, 20.875, 10563.930, 387.494, 52850.574 24/06/22,15:52:10,15,10,1, 11.9,1,1, 20.875, 10563.771, 389.548, 52850.365 24/06/22,15:52:10,16,10,1, 11.9,1,1, 20.875, 10563.481, 388.017, 52850.914 24/06/22,15:52:10,17,10,1, 11.9,1,1, 20.875, 10564.450, 388.363, 52851.029 24/06/22,15:52:10,18,10,1, 11.9,1,1, 20.875, 10563.874, 389.386, 52850.813 24/06/22,15:52:10,19,10,1, 11.9,1,1, 20.875, 10563.930, 387.363, 52850.974 24/06/22,15:52:11,00,10,1, 11.9,1,1, 20.872, 10563.927, 387.363, 52850.974 24/06/22,15:52:11,01,10,1, 11.9,1,1, 20.872, 10564.384, 388.352, 52851.001 24/06/22,15:52:11,02,10,1, 11.9,1,1, 20.872, 10563.782, 389.444, 52850.784 24/06/22,15:52:11,03,10,1, 11.9,1,1, 20.872, 10563.892, 387.435, 52850.986 24/06/22,15:52:11,04,10,1, 11.9,1,1, 20.872, 10564.249, 389.002, 52850.517 24/06/22,15:52:11,05,10,1, 11.9,1,1, 20.872, 10563.222, 388.662, 52850.391 24/06/22,15:52:11,06,10,1, 11.9,1,1, 20.872, 10563.805, 387.456, 52850.545 24/06/22,15:52:11,07,10,1, 11.9,1,1, 20.872, 10563.720, 389.477, 52850.294 24/06/22,15:52:11,08,10,1, 11.9,1,1, 20.872, 10563.407, 388.007, 52850.829 24/06/22,15:52:11,09,10,1, 11.9,1,1, 20.872, 10564.406, 388.340, 52851.014 24/06/22,15:52:11,10,10,1, 11.9,1,1, 20.872, 10563.800, 389.443, 52850.778 24/06/22,15:52:11,11,10,1, 11.9,1,1, 20.872, 10563.926, 387.438, 52850.996 24/06/22,15:52:11,12,10,1, 11.9,1,1, 20.872, 10564.271, 388.913, 52850.532 24/06/22,15:52:11,13,10,1, 11.9,1,1, 20.872, 10563.215, 388.598, 52850.344 24/06/22,15:52:11,14,10,1, 11.9,1,1, 20.872, 10563.839, 387.516, 52850.643 24/06/22,15:52:11,15,10,1, 11.9,1,1, 20.872, 10563.744, 389.512, 52850.370 24/06/22,15:52:11,16,10,1, 11.9,1,1, 20.872, 10563.343, 387.982, 52850.777 24/06/22,15:52:11,17,10,1, 11.9,1,1, 20.872, 10564.424, 388.361, 52851.007 24/06/22,15:52:11,18,10,1, 11.9,1,1, 20.872, 10563.813, 389.451, 52850.790 24/06/22,15:52:11,19,10,1, 11.9,1,1, 20.872, 10563.906, 387.432, 52850.975 24/06/22,15:52:12,00,10,1, 11.9,1,1, 20.880, 10563.902, 387.432, 52850.975 24/06/22,15:52:12,01,10,1, 11.9,1,1, 20.880, 10564.419, 388.304, 52851.028 24/06/22,15:52:12,02,10,1, 11.9,1,1, 20.880, 10563.809, 389.474, 52850.776 24/06/22,15:52:12,03,10,1, 11.9,1,1, 20.880, 10563.900, 387.443, 52851.055 24/06/22,15:52:12,04,10,1, 11.9,1,1, 20.880, 10564.324, 388.926, 52850.559 24/06/22,15:52:12,05,10,1, 11.9,1,1, 20.880, 10563.266, 388.694, 52850.347 24/06/22,15:52:12,06,10,1, 11.9,1,1, 20.880, 10563.823, 387.425, 52850.531 24/06/22,15:52:12,07,10,1, 11.9,1,1, 20.880, 10563.723, 389.525, 52850.277 24/06/22,15:52:12,08,10,1, 11.9,1,1, 20.880, 10563.350, 388.035, 52850.774 24/06/22,15:52:12,09,10,1, 11.9,1,1, 20.880, 10564.389, 388.294, 52851.042 24/06/22,15:52:12,10,10,1, 11.9,1,1, 20.880, 10563.816, 389.514, 52850.751 24/06/22,15:52:12,11,10,1, 11.9,1,1, 20.880, 10563.895, 387.447, 52851.052 24/06/22,15:52:12,12,10,1, 11.9,1,1, 20.880, 10564.279, 388.934, 52850.542 24/06/22,15:52:12,13,10,1, 11.9,1,1, 20.880, 10563.231, 388.655, 52850.378 24/06/22,15:52:12,14,10,1, 11.9,1,1, 20.880, 10563.785, 387.419, 52850.556 24/06/22,15:52:12,15,10,1, 11.9,1,1, 20.880, 10563.744, 389.506, 52850.287 24/06/22,15:52:12,16,10,1, 11.9,1,1, 20.880, 10563.305, 388.026, 52850.731 24/06/22,15:52:12,17,10,1, 11.9,1,1, 20.880, 10564.372, 388.289, 52850.884 24/06/22,15:52:12,18,10,1, 11.9,1,1, 20.880, 10563.851, 389.523, 52850.763 24/06/22,15:52:12,19,10,1, 11.9,1,1, 20.880, 10563.882, 387.434, 52851.028 24/06/22,15:52:13,00,10,1, 11.9,1,1, 20.884, 10563.877, 387.434, 52851.028 24/06/22,15:52:13,01,10,1, 11.9,1,1, 20.884, 10564.334, 388.256, 52850.990 24/06/22,15:52:13,02,10,1, 11.9,1,1, 20.884, 10563.771, 389.483, 52850.797 24/06/22,15:52:13,03,10,1, 11.9,1,1, 20.884, 10563.880, 387.463, 52851.108 24/06/22,15:52:13,04,10,1, 11.9,1,1, 20.884, 10564.339, 388.929, 52850.606 24/06/22,15:52:13,05,10,1, 11.9,1,1, 20.884, 10563.249, 388.673, 52850.350 24/06/22,15:52:13,06,10,1, 11.9,1,1, 20.884, 10563.751, 387.437, 52850.610 24/06/22,15:52:13,07,10,1, 11.9,1,1, 20.884, 10563.698, 389.544, 52850.303 24/06/22,15:52:13,08,10,1, 11.9,1,1, 20.884, 10563.308, 388.074, 52850.761 24/06/22,15:52:13,09,10,1, 11.9,1,1, 20.884, 10564.371, 388.275, 52850.954 24/06/22,15:52:13,10,10,1, 11.9,1,1, 20.884, 10563.792, 389.494, 52850.785 24/06/22,15:52:13,11,10,1, 11.9,1,1, 20.884, 10563.887, 387.454, 52850.997 24/06/22,15:52:13,12,10,1, 11.9,1,1, 20.884, 10564.294, 388.877, 52850.584 24/06/22,15:52:13,13,10,1, 11.9,1,1, 20.884, 10563.249, 388.702, 52850.397 24/06/22,15:52:13,14,10,1, 11.9,1,1, 20.884, 10563.768, 387.411, 52850.567 24/06/22,15:52:13,15,10,1, 11.9,1,1, 20.884, 10563.735, 389.480, 52850.386 24/06/22,15:52:13,16,10,1, 11.9,1,1, 20.884, 10563.313, 388.004, 52850.703 24/06/22,15:52:13,17,10,1, 11.9,1,1, 20.884, 10564.332, 388.282, 52850.951 24/06/22,15:52:13,18,10,1, 11.9,1,1, 20.884, 10563.796, 389.535, 52850.841 24/06/22,15:52:13,19,10,1, 11.9,1,1, 20.884, 10563.900, 387.500, 52851.081 24/06/22,15:52:14,00,10,1, 11.9,1,1, 20.879, 10563.893, 387.500, 52851.081 24/06/22,15:52:14,01,10,1, 11.9,1,1, 20.879, 10564.367, 388.262, 52851.007 24/06/22,15:52:14,02,10,1, 11.9,1,1, 20.879, 10563.805, 389.567, 52850.753 24/06/22,15:52:14,03,10,1, 11.9,1,1, 20.879, 10563.859, 387.437, 52851.034 24/06/22,15:52:14,04,10,1, 11.9,1,1, 20.879, 10564.301, 388.881, 52850.619 24/06/22,15:52:14,05,10,1, 11.9,1,1, 20.879, 10563.248, 388.680, 52850.321 24/06/22,15:52:14,06,10,1, 11.9,1,1, 20.879, 10563.750, 387.438, 52850.536 24/06/22,15:52:14,07,10,1, 11.9,1,1, 20.879, 10563.701, 389.463, 52850.234 24/06/22,15:52:14,08,10,1, 11.9,1,1, 20.879, 10563.311, 388.049, 52850.731 24/06/22,15:52:14,09,10,1, 11.9,1,1, 20.879, 10564.340, 388.298, 52851.155 24/06/22,15:52:14,10,10,1, 11.9,1,1, 20.879, 10563.829, 389.478, 52850.809 24/06/22,15:52:14,11,10,1, 11.9,1,1, 20.879, 10563.875, 387.456, 52851.160 24/06/22,15:52:14,12,10,1, 11.9,1,1, 20.879, 10564.265, 388.881, 52850.638 24/06/22,15:52:14,13,10,1, 11.9,1,1, 20.879, 10563.220, 388.637, 52850.309 24/06/22,15:52:14,14,10,1, 11.9,1,1, 20.879, 10563.790, 387.417, 52850.596 24/06/22,15:52:14,15,10,1, 11.9,1,1, 20.879, 10563.738, 389.495, 52850.395 24/06/22,15:52:14,16,10,1, 11.9,1,1, 20.879, 10563.217, 388.037, 52850.826 24/06/22,15:52:14,17,10,1, 11.9,1,1, 20.879, 10564.288, 388.279, 52851.022 24/06/22,15:52:14,18,10,1, 11.9,1,1, 20.879, 10563.844, 389.506, 52850.766 24/06/22,15:52:14,19,10,1, 11.9,1,1, 20.879, 10563.842, 387.480, 52851.131 24/06/22,15:52:15,00,10,1, 11.9,1,1, 20.879, 10563.835, 387.480, 52851.131 24/06/22,15:52:15,01,10,1, 11.9,1,1, 20.879, 10564.318, 388.264, 52850.997 24/06/22,15:52:15,02,10,1, 11.9,1,1, 20.879, 10563.831, 389.497, 52850.839 24/06/22,15:52:15,03,10,1, 11.9,1,1, 20.879, 10563.812, 387.460, 52851.216 24/06/22,15:52:15,04,10,1, 11.9,1,1, 20.879, 10564.246, 388.920, 52850.676 24/06/22,15:52:15,05,10,1, 11.9,1,1, 20.879, 10563.261, 388.686, 52850.368 24/06/22,15:52:15,06,10,1, 11.9,1,1, 20.879, 10563.773, 387.454, 52850.767 24/06/22,15:52:15,07,10,1, 11.9,1,1, 20.879, 10563.657, 389.456, 52850.353 24/06/22,15:52:15,08,10,1, 11.9,1,1, 20.879, 10563.322, 388.045, 52850.735 24/06/22,15:52:15,09,10,1, 11.9,1,1, 20.879, 10564.326, 388.297, 52851.164 24/06/22,15:52:15,10,10,1, 11.9,1,1, 20.879, 10563.740, 389.527, 52850.898 24/06/22,15:52:15,11,10,1, 11.9,1,1, 20.879, 10563.789, 387.454, 52850.955 24/06/22,15:52:15,12,10,1, 11.9,1,1, 20.879, 10564.263, 388.924, 52850.793 24/06/22,15:52:15,13,10,1, 11.9,1,1, 20.879, 10563.233, 388.680, 52850.487 24/06/22,15:52:15,14,10,1, 11.9,1,1, 20.879, 10563.738, 387.379, 52850.583 24/06/22,15:52:15,15,10,1, 11.9,1,1, 20.879, 10563.706, 389.462, 52850.264 24/06/22,15:52:15,16,10,1, 11.9,1,1, 20.879, 10563.302, 388.054, 52850.693 24/06/22,15:52:15,17,10,1, 11.9,1,1, 20.879, 10564.331, 388.315, 52851.136 24/06/22,15:52:15,18,10,1, 11.9,1,1, 20.879, 10563.760, 389.532, 52850.897 24/06/22,15:52:15,19,10,1, 11.9,1,1, 20.879, 10563.809, 387.457, 52851.011 24/06/22,15:52:16,00,10,1, 12.0,1,1, 20.878, 10563.802, 387.457, 52851.011 24/06/22,15:52:16,01,10,1, 12.0,1,1, 20.878, 10564.219, 388.307, 52851.035 24/06/22,15:52:16,02,10,1, 12.0,1,1, 20.878, 10563.897, 389.535, 52851.001 24/06/22,15:52:16,03,10,1, 12.0,1,1, 20.878, 10563.773, 387.362, 52850.705 24/06/22,15:52:16,04,10,1, 12.0,1,1, 20.878, 10564.208, 388.919, 52850.760 24/06/22,15:52:16,05,10,1, 12.0,1,1, 20.878, 10563.304, 388.644, 52850.336 24/06/22,15:52:16,06,10,1, 12.0,1,1, 20.878, 10563.614, 387.446, 52850.458 24/06/22,15:52:16,07,10,1, 12.0,1,1, 20.878, 10563.772, 389.554, 52850.644 24/06/22,15:52:16,08,10,1, 12.0,1,1, 20.878, 10563.294, 387.953, 52850.616 24/06/22,15:52:16,09,10,1, 12.0,1,1, 20.878, 10564.176, 388.302, 52851.064 24/06/22,15:52:16,10,10,1, 12.0,1,1, 20.878, 10563.915, 389.471, 52851.006 24/06/22,15:52:16,11,10,1, 12.0,1,1, 20.878, 10563.807, 387.407, 52850.789 24/06/22,15:52:16,12,10,1, 12.0,1,1, 20.878, 10564.241, 388.962, 52850.813 24/06/22,15:52:16,13,10,1, 12.0,1,1, 20.878, 10563.325, 388.665, 52850.391 24/06/22,15:52:16,14,10,1, 12.0,1,1, 20.878, 10563.619, 387.406, 52850.424 24/06/22,15:52:16,15,10,1, 12.0,1,1, 20.878, 10563.735, 389.536, 52850.673 24/06/22,15:52:16,16,10,1, 12.0,1,1, 20.878, 10563.282, 388.000, 52850.598 24/06/22,15:52:16,17,10,1, 12.0,1,1, 20.878, 10564.220, 388.335, 52851.066 24/06/22,15:52:16,18,10,1, 12.0,1,1, 20.878, 10563.873, 389.440, 52851.014 24/06/22,15:52:16,19,10,1, 12.0,1,1, 20.878, 10563.793, 387.385, 52850.780 24/06/22,15:52:17,00,10,1, 11.9,1,1, 20.882, 10563.785, 387.385, 52850.780 24/06/22,15:52:17,01,10,1, 11.9,1,1, 20.882, 10564.307, 388.318, 52851.140 24/06/22,15:52:17,02,10,1, 11.9,1,1, 20.882, 10563.792, 389.427, 52850.944 24/06/22,15:52:17,03,10,1, 11.9,1,1, 20.882, 10563.751, 387.414, 52850.854 24/06/22,15:52:17,04,10,1, 11.9,1,1, 20.882, 10564.183, 388.904, 52850.523 24/06/22,15:52:17,05,10,1, 11.9,1,1, 20.882, 10563.153, 388.583, 52850.334 24/06/22,15:52:17,06,10,1, 11.9,1,1, 20.882, 10563.678, 387.456, 52850.543 24/06/22,15:52:17,07,10,1, 11.9,1,1, 20.882, 10563.687, 389.538, 52850.404 24/06/22,15:52:17,08,10,1, 11.9,1,1, 20.882, 10563.353, 387.971, 52850.811 24/06/22,15:52:17,09,10,1, 11.9,1,1, 20.882, 10564.360, 388.359, 52851.030 24/06/22,15:52:17,10,10,1, 11.9,1,1, 20.882, 10563.752, 389.407, 52850.876 24/06/22,15:52:17,11,10,1, 11.9,1,1, 20.882, 10563.827, 387.414, 52850.998 24/06/22,15:52:17,12,10,1, 11.9,1,1, 20.882, 10564.149, 388.970, 52850.542 24/06/22,15:52:17,13,10,1, 11.9,1,1, 20.882, 10563.133, 388.474, 52850.222 24/06/22,15:52:17,14,10,1, 11.9,1,1, 20.882, 10563.742, 387.495, 52850.534 24/06/22,15:52:17,15,10,1, 11.9,1,1, 20.882, 10563.707, 389.564, 52850.497 24/06/22,15:52:17,16,10,1, 11.9,1,1, 20.882, 10563.357, 387.920, 52850.817 24/06/22,15:52:17,17,10,1, 11.9,1,1, 20.882, 10564.367, 388.394, 52851.144 24/06/22,15:52:17,18,10,1, 11.9,1,1, 20.882, 10563.749, 389.421, 52850.879 24/06/22,15:52:17,19,10,1, 11.9,1,1, 20.882, 10563.768, 387.401, 52850.954 24/06/22,15:52:18,00,10,1, 11.9,1,1, 20.879, 10563.760, 387.401, 52850.954 24/06/22,15:52:18,01,10,1, 11.9,1,1, 20.879, 10564.344, 388.421, 52850.977 24/06/22,15:52:18,02,10,1, 11.9,1,1, 20.879, 10563.710, 389.389, 52850.820 24/06/22,15:52:18,03,10,1, 11.9,1,1, 20.879, 10563.826, 387.395, 52851.012 24/06/22,15:52:18,04,10,1, 11.9,1,1, 20.879, 10564.006, 388.998, 52850.300 24/06/22,15:52:18,05,10,1, 11.9,1,1, 20.879, 10563.093, 388.476, 52850.346 24/06/22,15:52:18,06,10,1, 11.9,1,1, 20.879, 10563.760, 387.619, 52850.663 24/06/22,15:52:18,07,10,1, 11.9,1,1, 20.879, 10563.628, 389.579, 52850.458 24/06/22,15:52:18,08,10,1, 11.9,1,1, 20.879, 10563.415, 387.946, 52851.001 24/06/22,15:52:18,09,10,1, 11.9,1,1, 20.879, 10564.399, 388.465, 52851.129 24/06/22,15:52:18,10,10,1, 11.9,1,1, 20.879, 10563.705, 389.373, 52850.863 24/06/22,15:52:18,11,10,1, 11.9,1,1, 20.879, 10563.789, 387.380, 52851.097 24/06/22,15:52:18,12,10,1, 11.9,1,1, 20.879, 10564.033, 389.022, 52850.481 24/06/22,15:52:18,13,10,1, 11.9,1,1, 20.879, 10563.053, 388.454, 52850.305 24/06/22,15:52:18,14,10,1, 11.9,1,1, 20.879, 10563.803, 387.564, 52850.616 24/06/22,15:52:18,15,10,1, 11.9,1,1, 20.879, 10563.661, 389.558, 52850.444 24/06/22,15:52:18,16,10,1, 11.9,1,1, 20.879, 10563.385, 387.873, 52850.928 24/06/22,15:52:18,17,10,1, 11.9,1,1, 20.879, 10564.427, 388.451, 52851.013 24/06/22,15:52:18,18,10,1, 11.9,1,1, 20.879, 10563.727, 389.334, 52850.834 24/06/22,15:52:18,19,10,1, 11.9,1,1, 20.879, 10563.809, 387.350, 52850.947 24/06/22,15:52:19,00,10,1, 11.9,1,1, 20.880, 10563.802, 387.350, 52850.947 24/06/22,15:52:19,01,10,1, 11.9,1,1, 20.880, 10564.380, 388.557, 52851.114 24/06/22,15:52:19,02,10,1, 11.9,1,1, 20.880, 10563.647, 389.334, 52850.763 24/06/22,15:52:19,03,10,1, 11.9,1,1, 20.880, 10563.756, 387.333, 52850.846 24/06/22,15:52:19,04,10,1, 11.9,1,1, 20.880, 10563.913, 389.107, 52850.460 24/06/22,15:52:19,05,10,1, 11.9,1,1, 20.880, 10562.975, 388.400, 52850.291 24/06/22,15:52:19,06,10,1, 11.9,1,1, 20.880, 10563.793, 387.711, 52850.677 24/06/22,15:52:19,07,10,1, 11.9,1,1, 20.880, 10563.658, 389.635, 52850.699 24/06/22,15:52:19,08,10,1, 11.9,1,1, 20.880, 10563.482, 387.813, 52851.044 24/06/22,15:52:19,09,10,1, 11.9,1,1, 20.880, 10564.379, 388.541, 52851.193 24/06/22,15:52:19,10,10,1, 11.9,1,1, 20.880, 10563.575, 389.253, 52850.712 24/06/22,15:52:19,11,10,1, 11.9,1,1, 20.880, 10563.724, 387.308, 52850.837 24/06/22,15:52:19,12,10,1, 11.9,1,1, 20.880, 10563.949, 389.131, 52850.416 24/06/22,15:52:19,13,10,1, 11.9,1,1, 20.880, 10563.008, 388.348, 52850.298 24/06/22,15:52:19,14,10,1, 11.9,1,1, 20.880, 10563.775, 387.691, 52850.677 24/06/22,15:52:19,15,10,1, 11.9,1,1, 20.880, 10563.701, 389.657, 52850.687 24/06/22,15:52:19,16,10,1, 11.9,1,1, 20.880, 10563.507, 387.845, 52851.128 24/06/22,15:52:19,17,10,1, 11.9,1,1, 20.880, 10564.350, 388.622, 52851.072 24/06/22,15:52:19,18,10,1, 11.9,1,1, 20.880, 10563.618, 389.213, 52850.642 24/06/22,15:52:19,19,10,1, 11.9,1,1, 20.880, 10563.737, 387.315, 52850.764 24/06/22,15:52:20,00,11,1, 11.9,1,1, 20.881, 10563.735, 387.315, 52850.764 24/06/22,15:52:20,01,11,1, 11.9,1,1, 20.881, 10564.359, 388.673, 52851.141 24/06/22,15:52:20,02,11,1, 11.9,1,1, 20.881, 10563.494, 389.118, 52850.768 24/06/22,15:52:20,03,11,1, 11.9,1,1, 20.881, 10563.667, 387.337, 52850.730 24/06/22,15:52:20,04,11,1, 11.9,1,1, 20.881, 10563.823, 389.195, 52850.391 24/06/22,15:52:20,05,11,1, 11.9,1,1, 20.881, 10563.056, 388.298, 52850.496 24/06/22,15:52:20,06,11,1, 11.9,1,1, 20.881, 10563.902, 387.862, 52850.910 24/06/22,15:52:20,07,11,1, 11.9,1,1, 20.881, 10563.685, 389.635, 52850.749 24/06/22,15:52:20,08,11,1, 11.9,1,1, 20.881, 10563.568, 387.715, 52851.041 24/06/22,15:52:20,09,11,1, 11.9,1,1, 20.881, 10564.439, 388.638, 52850.993 24/06/22,15:52:20,10,11,1, 11.9,1,1, 20.881, 10563.500, 389.101, 52850.732 24/06/22,15:52:20,11,11,1, 11.9,1,1, 20.881, 10563.697, 387.265, 52850.812 24/06/22,15:52:20,12,11,1, 11.9,1,1, 20.881, 10563.771, 389.260, 52850.442 24/06/22,15:52:20,13,11,1, 11.9,1,1, 20.881, 10563.012, 388.283, 52850.460 24/06/22,15:52:20,14,11,1, 11.9,1,1, 20.881, 10563.944, 387.866, 52850.908 24/06/22,15:52:20,15,11,1, 11.9,1,1, 20.881, 10563.680, 389.649, 52850.730 24/06/22,15:52:20,16,11,1, 11.9,1,1, 20.881, 10563.604, 387.731, 52851.071 24/06/22,15:52:20,17,11,1, 11.9,1,1, 20.881, 10564.407, 388.702, 52851.075 24/06/22,15:52:20,18,11,1, 11.9,1,1, 20.881, 10563.508, 389.061, 52850.663 24/06/22,15:52:20,19,11,1, 11.9,1,1, 20.881, 10563.653, 387.252, 52850.674 24/06/22,15:52:21,00,11,1, 11.9,1,1, 20.883, 10563.651, 387.252, 52850.674 24/06/22,15:52:21,01,11,1, 11.9,1,1, 20.883, 10564.344, 388.750, 52850.839 24/06/22,15:52:21,02,11,1, 11.9,1,1, 20.883, 10563.343, 388.900, 52850.542 24/06/22,15:52:21,03,11,1, 11.9,1,1, 20.883, 10563.714, 387.300, 52850.769 24/06/22,15:52:21,04,11,1, 11.9,1,1, 20.883, 10563.664, 389.373, 52850.383 24/06/22,15:52:21,05,11,1, 11.9,1,1, 20.883, 10563.019, 388.187, 52850.594 24/06/22,15:52:21,06,11,1, 11.9,1,1, 20.883, 10564.022, 388.081, 52850.954 24/06/22,15:52:21,07,11,1, 11.9,1,1, 20.883, 10563.677, 389.678, 52850.874 24/06/22,15:52:21,08,11,1, 11.9,1,1, 20.883, 10563.687, 387.610, 52851.070 24/06/22,15:52:21,09,11,1, 11.9,1,1, 20.883, 10564.331, 388.743, 52850.846 24/06/22,15:52:21,10,11,1, 11.9,1,1, 20.883, 10563.330, 388.883, 52850.529 24/06/22,15:52:21,11,11,1, 11.9,1,1, 20.883, 10563.620, 387.328, 52850.653 24/06/22,15:52:21,12,11,1, 11.9,1,1, 20.883, 10563.669, 389.283, 52850.309 24/06/22,15:52:21,13,11,1, 11.9,1,1, 20.883, 10563.048, 388.201, 52850.547 24/06/22,15:52:21,14,11,1, 11.9,1,1, 20.883, 10563.997, 388.006, 52850.901 24/06/22,15:52:21,15,11,1, 11.9,1,1, 20.883, 10563.704, 389.625, 52850.824 24/06/22,15:52:21,16,11,1, 11.9,1,1, 20.883, 10563.703, 387.573, 52851.111 24/06/22,15:52:21,17,11,1, 11.9,1,1, 20.883, 10564.294, 388.774, 52850.932 24/06/22,15:52:21,18,11,1, 11.9,1,1, 20.883, 10563.333, 388.914, 52850.593 24/06/22,15:52:21,19,11,1, 11.9,1,1, 20.883, 10563.699, 387.305, 52850.620 24/06/22,15:52:22,00,11,1, 11.9,1,1, 20.887, 10563.693, 387.305, 52850.620 24/06/22,15:52:22,01,11,1, 11.9,1,1, 20.887, 10564.186, 388.860, 52850.847 24/06/22,15:52:22,02,11,1, 11.9,1,1, 20.887, 10563.187, 388.782, 52850.561 24/06/22,15:52:22,03,11,1, 11.9,1,1, 20.887, 10563.649, 387.395, 52850.724 24/06/22,15:52:22,04,11,1, 11.9,1,1, 20.887, 10563.626, 389.431, 52850.419 24/06/22,15:52:22,05,11,1, 11.9,1,1, 20.887, 10563.150, 388.097, 52850.751 24/06/22,15:52:22,06,11,1, 11.9,1,1, 20.887, 10564.155, 388.214, 52851.025 24/06/22,15:52:22,07,11,1, 11.9,1,1, 20.887, 10563.737, 389.593, 52850.892 24/06/22,15:52:22,08,11,1, 11.9,1,1, 20.887, 10563.691, 387.477, 52851.050 24/06/22,15:52:22,09,11,1, 11.9,1,1, 20.887, 10564.181, 388.889, 52850.841 24/06/22,15:52:22,10,11,1, 11.9,1,1, 20.887, 10563.161, 388.719, 52850.444 24/06/22,15:52:22,11,11,1, 11.9,1,1, 20.887, 10563.607, 387.366, 52850.714 24/06/22,15:52:22,12,11,1, 11.9,1,1, 20.887, 10563.606, 389.427, 52850.452 24/06/22,15:52:22,13,11,1, 11.9,1,1, 20.887, 10563.167, 388.078, 52850.804 24/06/22,15:52:22,14,11,1, 11.9,1,1, 20.887, 10564.200, 388.275, 52851.138 24/06/22,15:52:22,15,11,1, 11.9,1,1, 20.887, 10563.728, 389.552, 52850.947 24/06/22,15:52:22,16,11,1, 11.9,1,1, 20.887, 10563.720, 387.486, 52851.107 24/06/22,15:52:22,17,11,1, 11.9,1,1, 20.887, 10564.236, 388.897, 52850.789 24/06/22,15:52:22,18,11,1, 11.9,1,1, 20.887, 10563.219, 388.699, 52850.448 24/06/22,15:52:22,19,11,1, 11.9,1,1, 20.887, 10563.634, 387.418, 52850.657 24/06/22,15:52:23,00,11,1, 11.9,1,1, 20.882, 10563.626, 387.418, 52850.657 24/06/22,15:52:23,01,11,1, 11.9,1,1, 20.882, 10564.111, 389.010, 52850.666 24/06/22,15:52:23,02,11,1, 11.9,1,1, 20.882, 10563.099, 388.524, 52850.407 24/06/22,15:52:23,03,11,1, 11.9,1,1, 20.882, 10563.629, 387.487, 52850.628 24/06/22,15:52:23,04,11,1, 11.9,1,1, 20.882, 10563.682, 389.568, 52850.563 24/06/22,15:52:23,05,11,1, 11.9,1,1, 20.882, 10563.258, 387.956, 52850.868 24/06/22,15:52:23,06,11,1, 11.9,1,1, 20.882, 10564.281, 388.318, 52851.222 24/06/22,15:52:23,07,11,1, 11.9,1,1, 20.882, 10563.676, 389.401, 52850.926 24/06/22,15:52:23,08,11,1, 11.9,1,1, 20.882, 10563.761, 387.381, 52851.022 24/06/22,15:52:23,09,11,1, 11.9,1,1, 20.882, 10564.074, 389.010, 52850.648 24/06/22,15:52:23,10,11,1, 11.9,1,1, 20.882, 10563.063, 388.554, 52850.431 24/06/22,15:52:23,11,11,1, 11.9,1,1, 20.882, 10563.677, 387.498, 52850.704 24/06/22,15:52:23,12,11,1, 11.9,1,1, 20.882, 10563.600, 389.567, 52850.499 24/06/22,15:52:23,13,11,1, 11.9,1,1, 20.882, 10563.282, 387.956, 52850.895 24/06/22,15:52:23,14,11,1, 11.9,1,1, 20.882, 10564.304, 388.405, 52851.189 24/06/22,15:52:23,15,11,1, 11.9,1,1, 20.882, 10563.653, 389.457, 52850.915 24/06/22,15:52:23,16,11,1, 11.9,1,1, 20.882, 10563.746, 387.392, 52851.006 24/06/22,15:52:23,17,11,1, 11.9,1,1, 20.882, 10564.054, 389.006, 52850.658 24/06/22,15:52:23,18,11,1, 11.9,1,1, 20.882, 10563.084, 388.596, 52850.426 24/06/22,15:52:23,19,11,1, 11.9,1,1, 20.882, 10563.679, 387.569, 52850.714 24/06/22,15:52:24,00,11,1, 11.9,1,1, 20.884, 10563.676, 387.569, 52850.714 24/06/22,15:52:24,01,11,1, 11.9,1,1, 20.884, 10563.926, 389.096, 52850.505 24/06/22,15:52:24,02,11,1, 11.9,1,1, 20.884, 10562.976, 388.409, 52850.381 24/06/22,15:52:24,03,11,1, 11.9,1,1, 20.884, 10563.799, 387.751, 52850.815 24/06/22,15:52:24,04,11,1, 11.9,1,1, 20.884, 10563.620, 389.614, 52850.649 24/06/22,15:52:24,05,11,1, 11.9,1,1, 20.884, 10563.468, 387.813, 52850.984 24/06/22,15:52:24,06,11,1, 11.9,1,1, 20.884, 10564.410, 388.571, 52851.171 24/06/22,15:52:24,07,11,1, 11.9,1,1, 20.884, 10563.619, 389.275, 52850.884 24/06/22,15:52:24,08,11,1, 11.9,1,1, 20.884, 10563.688, 387.331, 52850.897 24/06/22,15:52:24,09,11,1, 11.9,1,1, 20.884, 10563.933, 389.103, 52850.561 24/06/22,15:52:24,10,11,1, 11.9,1,1, 20.884, 10562.968, 388.395, 52850.373 24/06/22,15:52:24,11,11,1, 11.9,1,1, 20.884, 10563.765, 387.713, 52850.774 24/06/22,15:52:24,12,11,1, 11.9,1,1, 20.884, 10563.657, 389.669, 52850.698 24/06/22,15:52:24,13,11,1, 11.9,1,1, 20.884, 10563.476, 387.888, 52851.082 24/06/22,15:52:24,14,11,1, 11.9,1,1, 20.884, 10564.374, 388.567, 52851.239 24/06/22,15:52:24,15,11,1, 11.9,1,1, 20.884, 10563.610, 389.261, 52850.803 24/06/22,15:52:24,16,11,1, 11.9,1,1, 20.884, 10563.701, 387.295, 52850.920 24/06/22,15:52:24,17,11,1, 11.9,1,1, 20.884, 10563.872, 389.126, 52850.483 24/06/22,15:52:24,18,11,1, 11.9,1,1, 20.884, 10562.986, 388.430, 52850.400 24/06/22,15:52:24,19,11,1, 11.9,1,1, 20.884, 10563.730, 387.760, 52850.761 24/06/22,15:52:25,00,11,1, 12.0,1,1, 20.888, 10563.726, 387.760, 52850.761 24/06/22,15:52:25,01,11,1, 12.0,1,1, 20.888, 10563.771, 389.286, 52850.525 24/06/22,15:52:25,02,11,1, 12.0,1,1, 20.888, 10562.965, 388.288, 52850.475 24/06/22,15:52:25,03,11,1, 12.0,1,1, 20.888, 10563.899, 387.935, 52850.890 24/06/22,15:52:25,04,11,1, 12.0,1,1, 20.888, 10563.651, 389.706, 52850.840 24/06/22,15:52:25,05,11,1, 12.0,1,1, 20.888, 10563.591, 387.798, 52851.213 24/06/22,15:52:25,06,11,1, 12.0,1,1, 20.888, 10564.379, 388.717, 52851.112 24/06/22,15:52:25,07,11,1, 12.0,1,1, 20.888, 10563.421, 389.112, 52850.648 24/06/22,15:52:25,08,11,1, 12.0,1,1, 20.888, 10563.648, 387.351, 52850.696 24/06/22,15:52:25,09,11,1, 12.0,1,1, 20.888, 10563.764, 389.298, 52850.440 24/06/22,15:52:25,10,11,1, 12.0,1,1, 20.888, 10562.983, 388.267, 52850.514 24/06/22,15:52:25,11,11,1, 12.0,1,1, 20.888, 10563.859, 387.926, 52850.855 24/06/22,15:52:25,12,11,1, 12.0,1,1, 20.888, 10563.698, 389.704, 52850.797 24/06/22,15:52:25,13,11,1, 12.0,1,1, 20.888, 10563.597, 387.743, 52851.072 24/06/22,15:52:25,14,11,1, 12.0,1,1, 20.888, 10564.365, 388.705, 52851.097 24/06/22,15:52:25,15,11,1, 12.0,1,1, 20.888, 10563.496, 389.069, 52850.702 24/06/22,15:52:25,16,11,1, 12.0,1,1, 20.888, 10563.678, 387.360, 52850.733 24/06/22,15:52:25,17,11,1, 12.0,1,1, 20.888, 10563.818, 389.280, 52850.381 24/06/22,15:52:25,18,11,1, 12.0,1,1, 20.888, 10563.008, 388.333, 52850.499 24/06/22,15:52:25,19,11,1, 12.0,1,1, 20.888, 10563.881, 387.922, 52850.944 24/06/22,15:52:26,00,11,1, 11.8,1,1, 20.885, 10563.877, 387.922, 52850.944 24/06/22,15:52:26,01,11,1, 11.8,1,1, 20.885, 10563.671, 389.386, 52850.471 24/06/22,15:52:26,02,11,1, 11.8,1,1, 20.885, 10563.064, 388.174, 52850.600 24/06/22,15:52:26,03,11,1, 11.8,1,1, 20.885, 10564.012, 388.101, 52851.052 24/06/22,15:52:26,04,11,1, 11.8,1,1, 20.885, 10563.711, 389.656, 52850.922 24/06/22,15:52:26,05,11,1, 11.8,1,1, 20.885, 10563.680, 387.632, 52851.368 24/06/22,15:52:26,06,11,1, 11.8,1,1, 20.885, 10564.319, 388.822, 52850.986 24/06/22,15:52:26,07,11,1, 11.8,1,1, 20.885, 10563.383, 388.887, 52850.648 24/06/22,15:52:26,08,11,1, 11.8,1,1, 20.885, 10563.629, 387.359, 52850.727 24/06/22,15:52:26,09,11,1, 11.8,1,1, 20.885, 10563.654, 389.409, 52850.348 24/06/22,15:52:26,10,11,1, 11.8,1,1, 20.885, 10563.045, 388.207, 52850.665 24/06/22,15:52:26,11,11,1, 11.8,1,1, 20.885, 10564.006, 388.111, 52851.056 24/06/22,15:52:26,12,11,1, 11.8,1,1, 20.885, 10563.754, 389.626, 52850.860 24/06/22,15:52:26,13,11,1, 11.8,1,1, 20.885, 10563.664, 387.575, 52851.168 24/06/22,15:52:26,14,11,1, 11.8,1,1, 20.885, 10564.290, 388.830, 52850.988 24/06/22,15:52:26,15,11,1, 11.8,1,1, 20.885, 10563.290, 388.896, 52850.595 24/06/22,15:52:26,16,11,1, 11.8,1,1, 20.885, 10563.590, 387.360, 52850.726 24/06/22,15:52:26,17,11,1, 11.8,1,1, 20.885, 10563.632, 389.410, 52850.426 24/06/22,15:52:26,18,11,1, 11.8,1,1, 20.885, 10563.010, 388.218, 52850.806 24/06/22,15:52:26,19,11,1, 11.8,1,1, 20.885, 10564.041, 388.120, 52851.026 24/06/22,15:52:27,00,11,1, 11.9,1,1, 20.887, 10564.035, 388.120, 52851.026 24/06/22,15:52:27,01,11,1, 11.9,1,1, 20.887, 10563.620, 389.534, 52850.602 24/06/22,15:52:27,02,11,1, 11.9,1,1, 20.887, 10563.104, 388.069, 52850.840 24/06/22,15:52:27,03,11,1, 11.9,1,1, 20.887, 10564.138, 388.299, 52851.167 24/06/22,15:52:27,04,11,1, 11.9,1,1, 20.887, 10563.689, 389.588, 52851.056 24/06/22,15:52:27,05,11,1, 11.9,1,1, 20.887, 10563.762, 387.541, 52851.187 24/06/22,15:52:27,06,11,1, 11.9,1,1, 20.887, 10564.196, 388.918, 52850.941 24/06/22,15:52:27,07,11,1, 11.9,1,1, 20.887, 10563.138, 388.710, 52850.489 24/06/22,15:52:27,08,11,1, 11.9,1,1, 20.887, 10563.630, 387.421, 52850.659 24/06/22,15:52:27,09,11,1, 11.9,1,1, 20.887, 10563.586, 389.518, 52850.566 24/06/22,15:52:27,10,11,1, 11.9,1,1, 20.887, 10563.138, 388.040, 52850.792 24/06/22,15:52:27,11,11,1, 11.9,1,1, 20.887, 10564.152, 388.279, 52851.179 24/06/22,15:52:27,12,11,1, 11.9,1,1, 20.887, 10563.675, 389.520, 52850.987 24/06/22,15:52:27,13,11,1, 11.9,1,1, 20.887, 10563.743, 387.523, 52851.168 24/06/22,15:52:27,14,11,1, 11.9,1,1, 20.887, 10564.202, 388.923, 52850.900 24/06/22,15:52:27,15,11,1, 11.9,1,1, 20.887, 10563.143, 388.736, 52850.471 24/06/22,15:52:27,16,11,1, 11.9,1,1, 20.887, 10563.629, 387.464, 52850.755 24/06/22,15:52:27,17,11,1, 11.9,1,1, 20.887, 10563.599, 389.486, 52850.555 24/06/22,15:52:27,18,11,1, 11.9,1,1, 20.887, 10563.147, 388.130, 52850.876 24/06/22,15:52:27,19,11,1, 11.9,1,1, 20.887, 10564.202, 388.305, 52851.228 24/06/22,15:52:28,00,11,1, 11.9,1,1, 20.887, 10564.194, 388.305, 52851.228 24/06/22,15:52:28,01,11,1, 11.9,1,1, 20.887, 10563.605, 389.618, 52850.632 24/06/22,15:52:28,02,11,1, 11.9,1,1, 20.887, 10563.230, 388.005, 52851.030 24/06/22,15:52:28,03,11,1, 11.9,1,1, 20.887, 10564.253, 388.488, 52851.163 24/06/22,15:52:28,04,11,1, 11.9,1,1, 20.887, 10563.623, 389.474, 52851.013 24/06/22,15:52:28,05,11,1, 11.9,1,1, 20.887, 10563.688, 387.456, 52851.043 24/06/22,15:52:28,06,11,1, 11.9,1,1, 20.887, 10564.045, 389.061, 52850.760 24/06/22,15:52:28,07,11,1, 11.9,1,1, 20.887, 10563.055, 388.604, 52850.481 24/06/22,15:52:28,08,11,1, 11.9,1,1, 20.887, 10563.623, 387.543, 52850.723 24/06/22,15:52:28,09,11,1, 11.9,1,1, 20.887, 10563.615, 389.608, 52850.706 24/06/22,15:52:28,10,11,1, 11.9,1,1, 20.887, 10563.226, 387.957, 52850.973 24/06/22,15:52:28,11,11,1, 11.9,1,1, 20.887, 10564.269, 388.534, 52851.262 24/06/22,15:52:28,12,11,1, 11.9,1,1, 20.887, 10563.691, 389.516, 52850.993 24/06/22,15:52:28,13,11,1, 11.9,1,1, 20.887, 10563.722, 387.443, 52851.057 24/06/22,15:52:28,14,11,1, 11.9,1,1, 20.887, 10564.022, 389.106, 52850.699 24/06/22,15:52:28,15,11,1, 11.9,1,1, 20.887, 10563.000, 388.597, 52850.434 24/06/22,15:52:28,16,11,1, 11.9,1,1, 20.887, 10563.646, 387.666, 52850.753 24/06/22,15:52:28,17,11,1, 11.9,1,1, 20.887, 10563.586, 389.675, 52850.709 24/06/22,15:52:28,18,11,1, 11.9,1,1, 20.887, 10563.245, 387.982, 52850.997 24/06/22,15:52:28,19,11,1, 11.9,1,1, 20.887, 10564.257, 388.506, 52851.234 24/06/22,15:52:29,00,11,1, 11.9,1,1, 20.890, 10564.252, 388.506, 52851.234 24/06/22,15:52:29,01,11,1, 11.9,1,1, 20.890, 10563.604, 389.710, 52850.716 24/06/22,15:52:29,02,11,1, 11.9,1,1, 20.890, 10563.372, 387.915, 52851.216 24/06/22,15:52:29,03,11,1, 11.9,1,1, 20.890, 10564.334, 388.651, 52851.209 24/06/22,15:52:29,04,11,1, 11.9,1,1, 20.890, 10563.532, 389.334, 52850.887 24/06/22,15:52:29,05,11,1, 11.9,1,1, 20.890, 10563.654, 387.431, 52851.033 24/06/22,15:52:29,06,11,1, 11.9,1,1, 20.890, 10563.875, 389.151, 52850.511 24/06/22,15:52:29,07,11,1, 11.9,1,1, 20.890, 10562.935, 388.463, 52850.489 24/06/22,15:52:29,08,11,1, 11.9,1,1, 20.890, 10563.722, 387.819, 52850.864 24/06/22,15:52:29,09,11,1, 11.9,1,1, 20.890, 10563.602, 389.732, 52850.801 24/06/22,15:52:29,10,11,1, 11.9,1,1, 20.890, 10563.413, 387.925, 52851.186 24/06/22,15:52:29,11,11,1, 11.9,1,1, 20.890, 10564.327, 388.624, 52851.246 24/06/22,15:52:29,12,11,1, 11.9,1,1, 20.890, 10563.523, 389.381, 52850.922 24/06/22,15:52:29,13,11,1, 11.9,1,1, 20.890, 10563.657, 387.388, 52851.022 24/06/22,15:52:29,14,11,1, 11.9,1,1, 20.890, 10563.866, 389.219, 52850.573 24/06/22,15:52:29,15,11,1, 11.9,1,1, 20.890, 10562.931, 388.435, 52850.594 24/06/22,15:52:29,16,11,1, 11.9,1,1, 20.890, 10563.751, 387.826, 52850.858 24/06/22,15:52:29,17,11,1, 11.9,1,1, 20.890, 10563.633, 389.720, 52850.729 24/06/22,15:52:29,18,11,1, 11.9,1,1, 20.890, 10563.488, 387.862, 52851.262 24/06/22,15:52:29,19,11,1, 11.9,1,1, 20.890, 10564.354, 388.622, 52851.238 24/06/22,15:52:30,00,12,1, 11.9,1,1, 20.891, 10564.352, 388.622, 52851.238 24/06/22,15:52:30,01,12,1, 11.9,1,1, 20.891, 10563.640, 389.742, 52850.912 24/06/22,15:52:30,02,12,1, 11.9,1,1, 20.891, 10563.500, 387.802, 52851.288 24/06/22,15:52:30,03,12,1, 11.9,1,1, 20.891, 10564.345, 388.744, 52851.162 24/06/22,15:52:30,04,12,1, 11.9,1,1, 20.891, 10563.436, 389.164, 52850.800 24/06/22,15:52:30,05,12,1, 11.9,1,1, 20.891, 10563.633, 387.387, 52850.870 24/06/22,15:52:30,06,12,1, 11.9,1,1, 20.891, 10563.732, 389.301, 52850.529 24/06/22,15:52:30,07,12,1, 11.9,1,1, 20.891, 10562.942, 388.333, 52850.680 24/06/22,15:52:30,08,12,1, 11.9,1,1, 20.891, 10563.863, 387.975, 52851.025 24/06/22,15:52:30,09,12,1, 11.9,1,1, 20.891, 10563.630, 389.699, 52850.888 24/06/22,15:52:30,10,12,1, 11.9,1,1, 20.891, 10563.513, 387.825, 52851.261 24/06/22,15:52:30,11,12,1, 11.9,1,1, 20.891, 10564.330, 388.739, 52851.197 24/06/22,15:52:30,12,12,1, 11.9,1,1, 20.891, 10563.394, 389.134, 52850.790 24/06/22,15:52:30,13,12,1, 11.9,1,1, 20.891, 10563.625, 387.392, 52850.842 24/06/22,15:52:30,14,12,1, 11.9,1,1, 20.891, 10563.758, 389.325, 52850.590 24/06/22,15:52:30,15,12,1, 11.9,1,1, 20.891, 10562.929, 388.349, 52850.545 24/06/22,15:52:30,16,12,1, 11.9,1,1, 20.891, 10563.884, 388.019, 52850.995 24/06/22,15:52:30,17,12,1, 11.9,1,1, 20.891, 10563.685, 389.714, 52850.911 24/06/22,15:52:30,18,12,1, 11.9,1,1, 20.891, 10563.546, 387.735, 52851.290 24/06/22,15:52:30,19,12,1, 11.9,1,1, 20.891, 10564.360, 388.734, 52851.211 24/06/22,15:52:31,00,11,1, 11.9,1,1, 20.888, 10564.352, 388.734, 52851.211 24/06/22,15:52:31,01,11,1, 11.9,1,1, 20.888, 10563.695, 389.691, 52851.025 24/06/22,15:52:31,02,11,1, 11.9,1,1, 20.888, 10563.598, 387.664, 52851.317 24/06/22,15:52:31,03,11,1, 11.9,1,1, 20.888, 10564.256, 388.843, 52851.132 24/06/22,15:52:31,04,11,1, 11.9,1,1, 20.888, 10563.325, 388.945, 52850.703 24/06/22,15:52:31,05,11,1, 11.9,1,1, 20.888, 10563.544, 387.416, 52850.775 24/06/22,15:52:31,06,11,1, 11.9,1,1, 20.888, 10563.658, 389.406, 52850.529 24/06/22,15:52:31,07,11,1, 11.9,1,1, 20.888, 10562.970, 388.229, 52850.711 24/06/22,15:52:31,08,11,1, 11.9,1,1, 20.888, 10564.009, 388.127, 52851.090 24/06/22,15:52:31,09,11,1, 11.9,1,1, 20.888, 10563.621, 389.739, 52851.062 24/06/22,15:52:31,10,11,1, 11.9,1,1, 20.888, 10563.627, 387.678, 52851.275 24/06/22,15:52:31,11,11,1, 11.9,1,1, 20.888, 10564.240, 388.883, 52851.131 24/06/22,15:52:31,12,11,1, 11.9,1,1, 20.888, 10563.302, 388.992, 52850.706 24/06/22,15:52:31,13,11,1, 11.9,1,1, 20.888, 10563.578, 387.403, 52850.812 24/06/22,15:52:31,14,11,1, 11.9,1,1, 20.888, 10563.657, 389.407, 52850.555 24/06/22,15:52:31,15,11,1, 11.9,1,1, 20.888, 10562.958, 388.258, 52850.751 24/06/22,15:52:31,16,11,1, 11.9,1,1, 20.888, 10563.962, 388.154, 52851.181 24/06/22,15:52:31,17,11,1, 11.9,1,1, 20.888, 10563.654, 389.719, 52851.023 24/06/22,15:52:31,18,11,1, 11.9,1,1, 20.888, 10563.617, 387.668, 52851.247 24/06/22,15:52:31,19,11,1, 11.9,1,1, 20.888, 10564.263, 388.878, 52851.003 24/06/22,15:52:32,00,10,1, 11.9,1,1, 20.891, 10564.260, 388.878, 52851.003 24/06/22,15:52:32,01,10,1, 11.9,1,1, 20.891, 10563.661, 389.687, 52851.022 24/06/22,15:52:32,02,10,1, 11.9,1,1, 20.891, 10563.672, 387.578, 52851.260 24/06/22,15:52:32,03,10,1, 11.9,1,1, 20.891, 10564.169, 388.971, 52850.957 24/06/22,15:52:32,04,10,1, 11.9,1,1, 20.891, 10563.124, 388.863, 52850.603 24/06/22,15:52:32,05,10,1, 11.9,1,1, 20.891, 10563.504, 387.474, 52850.803 24/06/22,15:52:32,06,10,1, 11.9,1,1, 20.891, 10563.582, 389.557, 52850.606 24/06/22,15:52:32,07,10,1, 11.9,1,1, 20.891, 10563.084, 388.199, 52850.820 24/06/22,15:52:32,08,10,1, 11.9,1,1, 20.891, 10564.085, 388.370, 52851.283 24/06/22,15:52:32,09,10,1, 11.9,1,1, 20.891, 10563.678, 389.680, 52851.047 24/06/22,15:52:32,10,10,1, 11.9,1,1, 20.891, 10563.595, 387.629, 52851.240 24/06/22,15:52:32,11,10,1, 11.9,1,1, 20.891, 10564.157, 389.023, 52851.007 24/06/22,15:52:32,12,10,1, 11.9,1,1, 20.891, 10563.117, 388.825, 52850.569 24/06/22,15:52:32,13,10,1, 11.9,1,1, 20.891, 10563.564, 387.548, 52850.752 24/06/22,15:52:32,14,10,1, 11.9,1,1, 20.891, 10563.587, 389.628, 52850.614 24/06/22,15:52:32,15,10,1, 11.9,1,1, 20.891, 10563.060, 388.162, 52850.881 24/06/22,15:52:32,16,10,1, 11.9,1,1, 20.891, 10564.072, 388.334, 52851.262 24/06/22,15:52:32,17,10,1, 11.9,1,1, 20.891, 10563.668, 389.663, 52851.072 24/06/22,15:52:32,18,10,1, 11.9,1,1, 20.891, 10563.637, 387.585, 52851.224 24/06/22,15:52:32,19,10,1, 11.9,1,1, 20.891, 10564.157, 389.023, 52851.040 24/06/22,15:52:33,00,11,1, 11.9,1,1, 20.892, 10564.152, 389.023, 52851.040 24/06/22,15:52:33,01,11,1, 11.9,1,1, 20.892, 10563.705, 389.566, 52851.006 24/06/22,15:52:33,02,11,1, 11.9,1,1, 20.892, 10563.652, 387.502, 52851.149 24/06/22,15:52:33,03,11,1, 11.9,1,1, 20.892, 10563.990, 389.081, 52850.826 24/06/22,15:52:33,04,11,1, 11.9,1,1, 20.892, 10563.041, 388.703, 52850.555 24/06/22,15:52:33,05,11,1, 11.9,1,1, 20.892, 10563.559, 387.637, 52850.761 24/06/22,15:52:33,06,11,1, 11.9,1,1, 20.892, 10563.546, 389.687, 52850.688 24/06/22,15:52:33,07,11,1, 11.9,1,1, 20.892, 10563.137, 388.071, 52851.015 24/06/22,15:52:33,08,11,1, 11.9,1,1, 20.892, 10564.217, 388.497, 52851.311 24/06/22,15:52:33,09,11,1, 11.9,1,1, 20.892, 10563.641, 389.625, 52851.060 24/06/22,15:52:33,10,11,1, 11.9,1,1, 20.892, 10563.653, 387.498, 52851.186 24/06/22,15:52:33,11,11,1, 11.9,1,1, 20.892, 10564.041, 389.157, 52850.827 24/06/22,15:52:33,12,11,1, 11.9,1,1, 20.892, 10563.057, 388.694, 52850.583 24/06/22,15:52:33,13,11,1, 11.9,1,1, 20.892, 10563.551, 387.629, 52850.855 24/06/22,15:52:33,14,11,1, 11.9,1,1, 20.892, 10563.538, 389.661, 52850.678 24/06/22,15:52:33,15,11,1, 11.9,1,1, 20.892, 10563.134, 388.076, 52850.940 24/06/22,15:52:33,16,11,1, 11.9,1,1, 20.892, 10564.192, 388.536, 52851.321 24/06/22,15:52:33,17,11,1, 11.9,1,1, 20.892, 10563.616, 389.579, 52851.064 24/06/22,15:52:33,18,11,1, 11.9,1,1, 20.892, 10563.681, 387.533, 52851.167 24/06/22,15:52:33,19,11,1, 11.9,1,1, 20.892, 10564.038, 389.146, 52850.835 24/06/22,15:52:34,00,11,1, 11.8,1,1, 20.892, 10564.035, 389.146, 52850.835 24/06/22,15:52:34,01,11,1, 11.8,1,1, 20.892, 10563.574, 389.417, 52851.033 24/06/22,15:52:34,02,11,1, 11.8,1,1, 20.892, 10563.660, 387.442, 52851.067 24/06/22,15:52:34,03,11,1, 11.8,1,1, 20.892, 10563.900, 389.151, 52850.720 24/06/22,15:52:34,04,11,1, 11.8,1,1, 20.892, 10562.963, 388.536, 52850.517 24/06/22,15:52:34,05,11,1, 11.8,1,1, 20.892, 10563.649, 387.756, 52850.892 24/06/22,15:52:34,06,11,1, 11.8,1,1, 20.892, 10563.531, 389.712, 52850.786 24/06/22,15:52:34,07,11,1, 11.8,1,1, 20.892, 10563.325, 387.985, 52851.160 24/06/22,15:52:34,08,11,1, 11.8,1,1, 20.892, 10564.241, 388.589, 52851.299 24/06/22,15:52:34,09,11,1, 11.8,1,1, 20.892, 10563.540, 389.433, 52851.036 24/06/22,15:52:34,10,11,1, 11.8,1,1, 20.892, 10563.644, 387.482, 52851.077 24/06/22,15:52:34,11,11,1, 11.8,1,1, 20.892, 10563.891, 389.190, 52850.690 24/06/22,15:52:34,12,11,1, 11.8,1,1, 20.892, 10562.965, 388.528, 52850.605 24/06/22,15:52:34,13,11,1, 11.8,1,1, 20.892, 10563.639, 387.704, 52850.905 24/06/22,15:52:34,14,11,1, 11.8,1,1, 20.892, 10563.573, 389.732, 52850.828 24/06/22,15:52:34,15,11,1, 11.8,1,1, 20.892, 10563.356, 388.031, 52851.221 24/06/22,15:52:34,16,11,1, 11.8,1,1, 20.892, 10564.262, 388.612, 52851.255 24/06/22,15:52:34,17,11,1, 11.8,1,1, 20.892, 10563.590, 389.446, 52850.953 24/06/22,15:52:34,18,11,1, 11.8,1,1, 20.892, 10563.617, 387.470, 52851.077 24/06/22,15:52:34,19,11,1, 11.8,1,1, 20.892, 10563.885, 389.203, 52850.738 24/06/22,15:52:35,00,10,1, 12.0,1,1, 20.892, 10563.885, 389.203, 52850.738 24/06/22,15:52:35,01,10,1, 12.0,1,1, 20.892, 10563.499, 389.353, 52851.001 24/06/22,15:52:35,02,10,1, 12.0,1,1, 20.892, 10563.623, 387.452, 52851.058 24/06/22,15:52:35,03,10,1, 12.0,1,1, 20.892, 10563.772, 389.300, 52850.699 24/06/22,15:52:35,04,10,1, 12.0,1,1, 20.892, 10562.909, 388.471, 52850.642 24/06/22,15:52:35,05,10,1, 12.0,1,1, 20.892, 10563.713, 387.932, 52850.985 24/06/22,15:52:35,06,10,1, 12.0,1,1, 20.892, 10563.557, 389.799, 52850.885 24/06/22,15:52:35,07,10,1, 12.0,1,1, 20.892, 10563.398, 387.935, 52851.243 24/06/22,15:52:35,08,10,1, 12.0,1,1, 20.892, 10564.320, 388.758, 52851.302 24/06/22,15:52:35,09,10,1, 12.0,1,1, 20.892, 10563.431, 389.338, 52850.929 24/06/22,15:52:35,10,10,1, 12.0,1,1, 20.892, 10563.653, 387.453, 52851.044 24/06/22,15:52:35,11,10,1, 12.0,1,1, 20.892, 10563.784, 389.305, 52850.609 24/06/22,15:52:35,12,10,1, 12.0,1,1, 20.892, 10562.896, 388.436, 52850.606 24/06/22,15:52:35,13,10,1, 12.0,1,1, 20.892, 10563.732, 387.927, 52850.986 24/06/22,15:52:35,14,10,1, 12.0,1,1, 20.892, 10563.603, 389.753, 52850.933 24/06/22,15:52:35,15,10,1, 12.0,1,1, 20.892, 10563.383, 387.912, 52851.351 24/06/22,15:52:35,16,10,1, 12.0,1,1, 20.892, 10564.304, 388.779, 52851.353 24/06/22,15:52:35,17,10,1, 12.0,1,1, 20.892, 10563.436, 389.270, 52850.980 24/06/22,15:52:35,18,10,1, 12.0,1,1, 20.892, 10563.621, 387.444, 52850.950 24/06/22,15:52:35,19,10,1, 12.0,1,1, 20.892, 10563.714, 389.310, 52850.551 24/06/22,15:52:36,00,12,1, 11.8,1,1, 20.893, 10563.710, 389.310, 52850.551 24/06/22,15:52:36,01,12,1, 11.8,1,1, 20.893, 10563.396, 389.176, 52850.853 24/06/22,15:52:36,02,12,1, 11.8,1,1, 20.893, 10563.591, 387.455, 52850.964 24/06/22,15:52:36,03,12,1, 11.8,1,1, 20.893, 10563.657, 389.401, 52850.598 24/06/22,15:52:36,04,12,1, 11.8,1,1, 20.893, 10562.945, 388.394, 52850.678 24/06/22,15:52:36,05,12,1, 11.8,1,1, 20.893, 10563.816, 388.074, 52851.080 24/06/22,15:52:36,06,12,1, 11.8,1,1, 20.893, 10563.659, 389.810, 52850.990 24/06/22,15:52:36,07,12,1, 11.8,1,1, 20.893, 10563.539, 387.816, 52851.366 24/06/22,15:52:36,08,12,1, 11.8,1,1, 20.893, 10564.258, 388.795, 52851.247 24/06/22,15:52:36,09,12,1, 11.8,1,1, 20.893, 10563.356, 389.127, 52850.836 24/06/22,15:52:36,10,12,1, 11.8,1,1, 20.893, 10563.553, 387.406, 52850.925 24/06/22,15:52:36,11,12,1, 11.8,1,1, 20.893, 10563.708, 389.394, 52850.635 24/06/22,15:52:36,12,12,1, 11.8,1,1, 20.893, 10562.901, 388.375, 52850.651 24/06/22,15:52:36,13,12,1, 11.8,1,1, 20.893, 10563.798, 388.030, 52851.127 24/06/22,15:52:36,14,12,1, 11.8,1,1, 20.893, 10563.641, 389.790, 52851.013 24/06/22,15:52:36,15,12,1, 11.8,1,1, 20.893, 10563.517, 387.767, 52851.278 24/06/22,15:52:36,16,12,1, 11.8,1,1, 20.893, 10564.314, 388.859, 52851.228 24/06/22,15:52:36,17,12,1, 11.8,1,1, 20.893, 10563.321, 389.128, 52850.808 24/06/22,15:52:36,18,12,1, 11.8,1,1, 20.893, 10563.612, 387.418, 52850.938 24/06/22,15:52:36,19,12,1, 11.8,1,1, 20.893, 10563.649, 389.419, 52850.570 24/06/22,15:52:37,00,10,1, 11.9,1,1, 20.894, 10563.643, 389.419, 52850.570 24/06/22,15:52:37,01,10,1, 11.9,1,1, 20.894, 10563.264, 389.023, 52850.757 24/06/22,15:52:37,02,10,1, 11.9,1,1, 20.894, 10563.524, 387.463, 52850.864 24/06/22,15:52:37,03,10,1, 11.9,1,1, 20.894, 10563.556, 389.486, 52850.642 24/06/22,15:52:37,04,10,1, 11.9,1,1, 20.894, 10562.960, 388.311, 52850.857 24/06/22,15:52:37,05,10,1, 11.9,1,1, 20.894, 10563.891, 388.214, 52851.205 24/06/22,15:52:37,06,10,1, 11.9,1,1, 20.894, 10563.691, 389.778, 52851.109 24/06/22,15:52:37,07,10,1, 11.9,1,1, 20.894, 10563.533, 387.699, 52851.312 24/06/22,15:52:37,08,10,1, 11.9,1,1, 20.894, 10564.221, 388.904, 52851.163 24/06/22,15:52:37,09,10,1, 11.9,1,1, 20.894, 10563.214, 389.039, 52850.741 24/06/22,15:52:37,10,10,1, 11.9,1,1, 20.894, 10563.523, 387.511, 52850.893 24/06/22,15:52:37,11,10,1, 11.9,1,1, 20.894, 10563.626, 389.495, 52850.587 24/06/22,15:52:37,12,10,1, 11.9,1,1, 20.894, 10562.927, 388.311, 52850.843 24/06/22,15:52:37,13,10,1, 11.9,1,1, 20.894, 10563.959, 388.257, 52851.187 24/06/22,15:52:37,14,10,1, 11.9,1,1, 20.894, 10563.645, 389.772, 52851.088 24/06/22,15:52:37,15,10,1, 11.9,1,1, 20.894, 10563.585, 387.731, 52851.380 24/06/22,15:52:37,16,10,1, 11.9,1,1, 20.894, 10564.193, 388.948, 52851.072 24/06/22,15:52:37,17,10,1, 11.9,1,1, 20.894, 10563.221, 389.015, 52850.752 24/06/22,15:52:37,18,10,1, 11.9,1,1, 20.894, 10563.535, 387.470, 52850.943 24/06/22,15:52:37,19,10,1, 11.9,1,1, 20.894, 10563.571, 389.514, 52850.601 24/06/22,15:52:38,00,10,1, 12.0,1,1, 20.893, 10563.568, 389.514, 52850.601 24/06/22,15:52:38,01,10,1, 12.0,1,1, 20.893, 10563.117, 388.880, 52850.679 24/06/22,15:52:38,02,10,1, 12.0,1,1, 20.893, 10563.533, 387.585, 52850.829 24/06/22,15:52:38,03,10,1, 12.0,1,1, 20.893, 10563.531, 389.604, 52850.560 24/06/22,15:52:38,04,10,1, 12.0,1,1, 20.893, 10563.039, 388.253, 52850.852 24/06/22,15:52:38,05,10,1, 12.0,1,1, 20.893, 10564.013, 388.326, 52851.198 24/06/22,15:52:38,06,10,1, 12.0,1,1, 20.893, 10563.616, 389.732, 52851.090 24/06/22,15:52:38,07,10,1, 12.0,1,1, 20.893, 10563.634, 387.709, 52851.372 24/06/22,15:52:38,08,10,1, 12.0,1,1, 20.893, 10564.161, 389.012, 52851.064 24/06/22,15:52:38,09,10,1, 12.0,1,1, 20.893, 10563.119, 388.876, 52850.710 24/06/22,15:52:38,10,10,1, 12.0,1,1, 20.893, 10563.531, 387.546, 52850.839 24/06/22,15:52:38,11,10,1, 12.0,1,1, 20.893, 10563.520, 389.650, 52850.594 24/06/22,15:52:38,12,10,1, 12.0,1,1, 20.893, 10563.039, 388.199, 52850.881 24/06/22,15:52:38,13,10,1, 12.0,1,1, 20.893, 10564.006, 388.389, 52851.184 24/06/22,15:52:38,14,10,1, 12.0,1,1, 20.893, 10563.678, 389.701, 52851.091 24/06/22,15:52:38,15,10,1, 12.0,1,1, 20.893, 10563.671, 387.669, 52851.326 24/06/22,15:52:38,16,10,1, 12.0,1,1, 20.893, 10564.132, 389.044, 52851.005 24/06/22,15:52:38,17,10,1, 12.0,1,1, 20.893, 10563.074, 388.903, 52850.673 24/06/22,15:52:38,18,10,1, 12.0,1,1, 20.893, 10563.569, 387.549, 52850.814 24/06/22,15:52:38,19,10,1, 12.0,1,1, 20.893, 10563.550, 389.614, 52850.665 24/06/22,15:52:39,00,09,1, 11.8,1,1, 20.895, 10563.543, 389.614, 52850.665 24/06/22,15:52:39,01,09,1, 11.8,1,1, 20.895, 10563.056, 388.776, 52850.604 24/06/22,15:52:39,02,09,1, 11.8,1,1, 20.895, 10563.501, 387.605, 52850.825 24/06/22,15:52:39,03,09,1, 11.8,1,1, 20.895, 10563.522, 389.673, 52850.740 24/06/22,15:52:39,04,09,1, 11.8,1,1, 20.895, 10563.150, 388.165, 52851.026 24/06/22,15:52:39,05,09,1, 11.8,1,1, 20.895, 10564.113, 388.475, 52851.320 24/06/22,15:52:39,06,09,1, 11.8,1,1, 20.895, 10563.644, 389.638, 52851.114 24/06/22,15:52:39,07,09,1, 11.8,1,1, 20.895, 10563.596, 387.614, 52851.178 24/06/22,15:52:39,08,09,1, 11.8,1,1, 20.895, 10564.002, 389.131, 52850.897 24/06/22,15:52:39,09,09,1, 11.8,1,1, 20.895, 10563.060, 388.754, 52850.612 24/06/22,15:52:39,10,09,1, 11.8,1,1, 20.895, 10563.528, 387.634, 52850.862 24/06/22,15:52:39,11,09,1, 11.8,1,1, 20.895, 10563.570, 389.702, 52850.715 24/06/22,15:52:39,12,09,1, 11.8,1,1, 20.895, 10563.125, 388.164, 52851.101 24/06/22,15:52:39,13,09,1, 11.8,1,1, 20.895, 10564.175, 388.541, 52851.380 24/06/22,15:52:39,14,09,1, 11.8,1,1, 20.895, 10563.638, 389.661, 52851.148 24/06/22,15:52:39,15,09,1, 11.8,1,1, 20.895, 10563.637, 387.547, 52851.266 24/06/22,15:52:39,16,09,1, 11.8,1,1, 20.895, 10564.032, 389.089, 52850.910 24/06/22,15:52:39,17,09,1, 11.8,1,1, 20.895, 10563.047, 388.720, 52850.678 24/06/22,15:52:39,18,09,1, 11.8,1,1, 20.895, 10563.579, 387.645, 52850.929 24/06/22,15:52:39,19,09,1, 11.8,1,1, 20.895, 10563.542, 389.719, 52850.689 24/06/22,15:52:40,00,10,1, 11.8,1,1, 20.895, 10563.534, 389.719, 52850.689 24/06/22,15:52:40,01,10,1, 11.8,1,1, 20.895, 10562.936, 388.669, 52850.563 24/06/22,15:52:40,02,10,1, 11.8,1,1, 20.895, 10563.608, 387.754, 52850.942 24/06/22,15:52:40,03,10,1, 11.8,1,1, 20.895, 10563.505, 389.737, 52850.715 24/06/22,15:52:40,04,10,1, 11.8,1,1, 20.895, 10563.261, 388.076, 52851.195 24/06/22,15:52:40,05,10,1, 11.8,1,1, 20.895, 10564.205, 388.604, 52851.352 24/06/22,15:52:40,06,10,1, 11.8,1,1, 20.895, 10563.587, 389.552, 52851.137 24/06/22,15:52:40,07,10,1, 11.8,1,1, 20.895, 10563.619, 387.551, 52851.186 24/06/22,15:52:40,08,10,1, 11.8,1,1, 20.895, 10563.901, 389.201, 52850.831 24/06/22,15:52:40,09,10,1, 11.8,1,1, 20.895, 10562.944, 388.686, 52850.606 24/06/22,15:52:40,10,10,1, 11.8,1,1, 20.895, 10563.525, 387.722, 52850.912 24/06/22,15:52:40,11,10,1, 11.8,1,1, 20.895, 10563.524, 389.710, 52850.819 24/06/22,15:52:40,12,10,1, 11.8,1,1, 20.895, 10563.258, 388.097, 52851.190 24/06/22,15:52:40,13,10,1, 11.8,1,1, 20.895, 10564.209, 388.565, 52851.332 24/06/22,15:52:40,14,10,1, 11.8,1,1, 20.895, 10563.589, 389.550, 52851.091 24/06/22,15:52:40,15,10,1, 11.8,1,1, 20.895, 10563.617, 387.521, 52851.240 24/06/22,15:52:40,16,10,1, 11.8,1,1, 20.895, 10563.926, 389.192, 52850.850 24/06/22,15:52:40,17,10,1, 11.8,1,1, 20.895, 10562.966, 388.649, 52850.611 24/06/22,15:52:40,18,10,1, 11.8,1,1, 20.895, 10563.621, 387.777, 52850.861 24/06/22,15:52:40,19,10,1, 11.8,1,1, 20.895, 10563.469, 389.756, 52850.780 24/06/22,15:52:41,00,11,1, 11.9,1,1, 20.897, 10563.468, 389.756, 52850.780 24/06/22,15:52:41,01,11,1, 11.9,1,1, 20.897, 10562.917, 388.612, 52850.700 24/06/22,15:52:41,02,11,1, 11.9,1,1, 20.897, 10563.589, 387.792, 52850.992 24/06/22,15:52:41,03,11,1, 11.9,1,1, 20.897, 10563.485, 389.799, 52850.865 24/06/22,15:52:41,04,11,1, 11.9,1,1, 20.897, 10563.310, 388.052, 52851.206 24/06/22,15:52:41,05,11,1, 11.9,1,1, 20.897, 10564.253, 388.674, 52851.374 24/06/22,15:52:41,06,11,1, 11.9,1,1, 20.897, 10563.533, 389.485, 52851.054 24/06/22,15:52:41,07,11,1, 11.9,1,1, 20.897, 10563.600, 387.468, 52851.158 24/06/22,15:52:41,08,11,1, 11.9,1,1, 20.897, 10563.852, 389.257, 52850.796 24/06/22,15:52:41,09,11,1, 11.9,1,1, 20.897, 10562.905, 388.614, 52850.660 24/06/22,15:52:41,10,11,1, 11.9,1,1, 20.897, 10563.592, 387.806, 52850.894 24/06/22,15:52:41,11,11,1, 11.9,1,1, 20.897, 10563.569, 389.757, 52850.907 24/06/22,15:52:41,12,11,1, 11.9,1,1, 20.897, 10563.353, 388.022, 52851.236 24/06/22,15:52:41,13,11,1, 11.9,1,1, 20.897, 10564.232, 388.676, 52851.366 24/06/22,15:52:41,14,11,1, 11.9,1,1, 20.897, 10563.568, 389.508, 52851.049 24/06/22,15:52:41,15,11,1, 11.9,1,1, 20.897, 10563.614, 387.472, 52851.153 24/06/22,15:52:41,16,11,1, 11.9,1,1, 20.897, 10563.828, 389.267, 52850.787 24/06/22,15:52:41,17,11,1, 11.9,1,1, 20.897, 10562.925, 388.640, 52850.662 24/06/22,15:52:41,18,11,1, 11.9,1,1, 20.897, 10563.583, 387.872, 52850.930 24/06/22,15:52:41,19,11,1, 11.9,1,1, 20.897, 10563.556, 389.820, 52850.883 24/06/22,15:52:42,00,11,1, 11.9,1,1, 20.897, 10563.551, 389.820, 52850.883 24/06/22,15:52:42,01,11,1, 11.9,1,1, 20.897, 10562.918, 388.588, 52850.679 24/06/22,15:52:42,02,11,1, 11.9,1,1, 20.897, 10563.647, 387.916, 52850.989 24/06/22,15:52:42,03,11,1, 11.9,1,1, 20.897, 10563.597, 389.832, 52850.968 24/06/22,15:52:42,04,11,1, 11.9,1,1, 20.897, 10563.390, 388.011, 52851.378 24/06/22,15:52:42,05,11,1, 11.9,1,1, 20.897, 10564.259, 388.769, 52851.340 24/06/22,15:52:42,06,11,1, 11.9,1,1, 20.897, 10563.484, 389.401, 52851.037 24/06/22,15:52:42,07,11,1, 11.9,1,1, 20.897, 10563.608, 387.518, 52851.131 24/06/22,15:52:42,08,11,1, 11.9,1,1, 20.897, 10563.764, 389.332, 52850.771 24/06/22,15:52:42,09,11,1, 11.9,1,1, 20.897, 10562.907, 388.584, 52850.691 24/06/22,15:52:42,10,11,1, 11.9,1,1, 20.897, 10563.667, 387.891, 52850.993 24/06/22,15:52:42,11,11,1, 11.9,1,1, 20.897, 10563.525, 389.791, 52850.972 24/06/22,15:52:42,12,11,1, 11.9,1,1, 20.897, 10563.392, 388.012, 52851.318 24/06/22,15:52:42,13,11,1, 11.9,1,1, 20.897, 10564.304, 388.763, 52851.352 24/06/22,15:52:42,14,11,1, 11.9,1,1, 20.897, 10563.453, 389.439, 52851.074 24/06/22,15:52:42,15,11,1, 11.9,1,1, 20.897, 10563.621, 387.489, 52851.116 24/06/22,15:52:42,16,11,1, 11.9,1,1, 20.897, 10563.776, 389.266, 52850.745 24/06/22,15:52:42,17,11,1, 11.9,1,1, 20.897, 10562.923, 388.581, 52850.718 24/06/22,15:52:42,18,11,1, 11.9,1,1, 20.897, 10563.658, 387.907, 52850.991 24/06/22,15:52:42,19,11,1, 11.9,1,1, 20.897, 10563.526, 389.830, 52850.996 24/06/22,15:52:43,00,11,1, 11.9,1,1, 20.898, 10563.526, 389.830, 52850.996 24/06/22,15:52:43,01,11,1, 11.9,1,1, 20.898, 10562.856, 388.520, 52850.751 24/06/22,15:52:43,02,11,1, 11.9,1,1, 20.898, 10563.718, 388.008, 52851.078 24/06/22,15:52:43,03,11,1, 11.9,1,1, 20.898, 10563.579, 389.855, 52851.016 24/06/22,15:52:43,04,11,1, 11.9,1,1, 20.898, 10563.416, 387.999, 52851.378 24/06/22,15:52:43,05,11,1, 11.9,1,1, 20.898, 10564.284, 388.811, 52851.314 24/06/22,15:52:43,06,11,1, 11.9,1,1, 20.898, 10563.411, 389.353, 52850.992 24/06/22,15:52:43,07,11,1, 11.9,1,1, 20.898, 10563.580, 387.495, 52851.112 24/06/22,15:52:43,08,11,1, 11.9,1,1, 20.898, 10563.683, 389.333, 52850.680 24/06/22,15:52:43,09,11,1, 11.9,1,1, 20.898, 10562.903, 388.493, 52850.729 24/06/22,15:52:43,10,11,1, 11.9,1,1, 20.898, 10563.739, 388.009, 52851.143 24/06/22,15:52:43,11,11,1, 11.9,1,1, 20.898, 10563.542, 389.855, 52851.038 24/06/22,15:52:43,12,11,1, 11.9,1,1, 20.898, 10563.466, 387.950, 52851.376 24/06/22,15:52:43,13,11,1, 11.9,1,1, 20.898, 10564.257, 388.814, 52851.374 24/06/22,15:52:43,14,11,1, 11.9,1,1, 20.898, 10563.434, 389.308, 52851.076 24/06/22,15:52:43,15,11,1, 11.9,1,1, 20.898, 10563.556, 387.474, 52851.146 24/06/22,15:52:43,16,11,1, 11.9,1,1, 20.898, 10563.723, 389.417, 52850.631 24/06/22,15:52:43,17,11,1, 11.9,1,1, 20.898, 10562.879, 388.516, 52850.767 24/06/22,15:52:43,18,11,1, 11.9,1,1, 20.898, 10563.782, 388.027, 52851.110 24/06/22,15:52:43,19,11,1, 11.9,1,1, 20.898, 10563.545, 389.821, 52851.048 24/06/22,15:52:44,00,11,1, 11.9,1,1, 20.899, 10563.543, 389.821, 52851.048 24/06/22,15:52:44,01,11,1, 11.9,1,1, 20.899, 10562.883, 388.487, 52850.777 24/06/22,15:52:44,02,11,1, 11.9,1,1, 20.899, 10563.765, 388.032, 52851.151 24/06/22,15:52:44,03,11,1, 11.9,1,1, 20.899, 10563.549, 389.863, 52851.086 24/06/22,15:52:44,04,11,1, 11.9,1,1, 20.899, 10563.490, 387.969, 52851.499 24/06/22,15:52:44,05,11,1, 11.9,1,1, 20.899, 10564.259, 388.837, 52851.335 24/06/22,15:52:44,06,11,1, 11.9,1,1, 20.899, 10563.356, 389.322, 52851.027 24/06/22,15:52:44,07,11,1, 11.9,1,1, 20.899, 10563.539, 387.528, 52851.057 24/06/22,15:52:44,08,11,1, 11.9,1,1, 20.899, 10563.620, 389.410, 52850.637 24/06/22,15:52:44,09,11,1, 11.9,1,1, 20.899, 10562.868, 388.499, 52850.753 24/06/22,15:52:44,10,11,1, 11.9,1,1, 20.899, 10563.736, 388.096, 52851.118 24/06/22,15:52:44,11,11,1, 11.9,1,1, 20.899, 10563.569, 389.895, 52851.035 24/06/22,15:52:44,12,11,1, 11.9,1,1, 20.899, 10563.515, 387.919, 52851.444 24/06/22,15:52:44,13,11,1, 11.9,1,1, 20.899, 10564.274, 388.911, 52851.320 24/06/22,15:52:44,14,11,1, 11.9,1,1, 20.899, 10563.374, 389.273, 52851.027 24/06/22,15:52:44,15,11,1, 11.9,1,1, 20.899, 10563.548, 387.503, 52850.997 24/06/22,15:52:44,16,11,1, 11.9,1,1, 20.899, 10563.667, 389.442, 52850.676 24/06/22,15:52:44,17,11,1, 11.9,1,1, 20.899, 10562.855, 388.542, 52850.770 24/06/22,15:52:44,18,11,1, 11.9,1,1, 20.899, 10563.748, 388.092, 52851.093 24/06/22,15:52:44,19,11,1, 11.9,1,1, 20.899, 10563.584, 389.859, 52851.104 24/06/22,15:52:45,00,11,1, 11.9,1,1, 20.897, 10563.576, 389.859, 52851.104 24/06/22,15:52:45,01,11,1, 11.9,1,1, 20.897, 10562.881, 388.476, 52850.718 24/06/22,15:52:45,02,11,1, 11.9,1,1, 20.897, 10563.793, 388.185, 52851.194 24/06/22,15:52:45,03,11,1, 11.9,1,1, 20.897, 10563.600, 389.891, 52851.058 24/06/22,15:52:45,04,11,1, 11.9,1,1, 20.897, 10563.445, 387.884, 52851.392 24/06/22,15:52:45,05,11,1, 11.9,1,1, 20.897, 10564.241, 388.992, 52851.328 24/06/22,15:52:45,06,11,1, 11.9,1,1, 20.897, 10563.311, 389.289, 52850.946 24/06/22,15:52:45,07,11,1, 11.9,1,1, 20.897, 10563.527, 387.548, 52850.969 24/06/22,15:52:45,08,11,1, 11.9,1,1, 20.897, 10563.585, 389.479, 52850.578 24/06/22,15:52:45,09,11,1, 11.9,1,1, 20.897, 10562.934, 388.472, 52850.806 24/06/22,15:52:45,10,11,1, 11.9,1,1, 20.897, 10563.765, 388.149, 52851.211 24/06/22,15:52:45,11,11,1, 11.9,1,1, 20.897, 10563.602, 389.912, 52851.191 24/06/22,15:52:45,12,11,1, 11.9,1,1, 20.897, 10563.504, 387.949, 52851.448 24/06/22,15:52:45,13,11,1, 11.9,1,1, 20.897, 10564.244, 388.911, 52851.390 24/06/22,15:52:45,14,11,1, 11.9,1,1, 20.897, 10563.261, 389.265, 52850.918 24/06/22,15:52:45,15,11,1, 11.9,1,1, 20.897, 10563.533, 387.525, 52850.989 24/06/22,15:52:45,16,11,1, 11.9,1,1, 20.897, 10563.610, 389.501, 52850.631 24/06/22,15:52:45,17,11,1, 11.9,1,1, 20.897, 10562.858, 388.440, 52850.749 24/06/22,15:52:45,18,11,1, 11.9,1,1, 20.897, 10563.809, 388.143, 52851.149 24/06/22,15:52:45,19,11,1, 11.9,1,1, 20.897, 10563.636, 389.869, 52851.262 24/06/22,15:52:46,00,11,1, 11.8,1,1, 20.902, 10563.635, 389.869, 52851.262 24/06/22,15:52:46,01,11,1, 11.8,1,1, 20.902, 10562.910, 388.417, 52850.888 24/06/22,15:52:46,02,11,1, 11.8,1,1, 20.902, 10563.845, 388.257, 52851.158 24/06/22,15:52:46,03,11,1, 11.8,1,1, 20.902, 10563.614, 389.862, 52851.215 24/06/22,15:52:46,04,11,1, 11.8,1,1, 20.902, 10563.532, 387.852, 52851.382 24/06/22,15:52:46,05,11,1, 11.8,1,1, 20.902, 10564.227, 388.982, 52851.289 24/06/22,15:52:46,06,11,1, 11.8,1,1, 20.902, 10563.317, 389.200, 52850.874 24/06/22,15:52:46,07,11,1, 11.8,1,1, 20.902, 10563.560, 387.554, 52850.983 24/06/22,15:52:46,08,11,1, 11.8,1,1, 20.902, 10563.583, 389.540, 52850.675 24/06/22,15:52:46,09,11,1, 11.8,1,1, 20.902, 10562.940, 388.441, 52850.869 24/06/22,15:52:46,10,11,1, 11.8,1,1, 20.902, 10563.870, 388.231, 52851.212 24/06/22,15:52:46,11,11,1, 11.8,1,1, 20.902, 10563.630, 389.881, 52851.172 24/06/22,15:52:46,12,11,1, 11.8,1,1, 20.902, 10563.553, 387.840, 52851.410 24/06/22,15:52:46,13,11,1, 11.8,1,1, 20.902, 10564.214, 388.976, 52851.307 24/06/22,15:52:46,14,11,1, 11.8,1,1, 20.902, 10563.249, 389.152, 52850.960 24/06/22,15:52:46,15,11,1, 11.8,1,1, 20.902, 10563.545, 387.557, 52850.996 24/06/22,15:52:46,16,11,1, 11.8,1,1, 20.902, 10563.610, 389.597, 52850.706 24/06/22,15:52:46,17,11,1, 11.8,1,1, 20.902, 10562.942, 388.461, 52850.885 24/06/22,15:52:46,18,11,1, 11.8,1,1, 20.902, 10563.856, 388.221, 52851.228 24/06/22,15:52:46,19,11,1, 11.8,1,1, 20.902, 10563.634, 389.879, 52851.081 24/06/22,15:52:47,00,11,1, 12.0,1,1, 20.902, 10563.626, 389.879, 52851.081 24/06/22,15:52:47,01,11,1, 12.0,1,1, 20.902, 10562.986, 388.397, 52850.860 24/06/22,15:52:47,02,11,1, 12.0,1,1, 20.902, 10563.864, 388.288, 52851.275 24/06/22,15:52:47,03,11,1, 12.0,1,1, 20.902, 10563.601, 389.850, 52851.243 24/06/22,15:52:47,04,11,1, 12.0,1,1, 20.902, 10563.571, 387.804, 52851.425 24/06/22,15:52:47,05,11,1, 12.0,1,1, 20.902, 10564.214, 389.029, 52851.296 24/06/22,15:52:47,06,11,1, 12.0,1,1, 20.902, 10563.263, 389.142, 52850.925 24/06/22,15:52:47,07,11,1, 12.0,1,1, 20.902, 10563.515, 387.583, 52850.982 24/06/22,15:52:47,08,11,1, 12.0,1,1, 20.902, 10563.519, 389.613, 52850.681 24/06/22,15:52:47,09,11,1, 12.0,1,1, 20.902, 10562.946, 388.421, 52850.894 24/06/22,15:52:47,10,11,1, 12.0,1,1, 20.902, 10563.907, 388.313, 52851.328 24/06/22,15:52:47,11,11,1, 12.0,1,1, 20.902, 10563.639, 389.875, 52851.239 24/06/22,15:52:47,12,11,1, 12.0,1,1, 20.902, 10563.600, 387.794, 52851.486 24/06/22,15:52:47,13,11,1, 12.0,1,1, 20.902, 10564.251, 389.048, 52851.309 24/06/22,15:52:47,14,11,1, 12.0,1,1, 20.902, 10563.189, 389.086, 52850.898 24/06/22,15:52:47,15,11,1, 12.0,1,1, 20.902, 10563.504, 387.556, 52851.017 24/06/22,15:52:47,16,11,1, 12.0,1,1, 20.902, 10563.537, 389.640, 52850.756 24/06/22,15:52:47,17,11,1, 12.0,1,1, 20.902, 10562.940, 388.405, 52850.949 24/06/22,15:52:47,18,11,1, 12.0,1,1, 20.902, 10563.924, 388.305, 52851.298 24/06/22,15:52:47,19,11,1, 12.0,1,1, 20.902, 10563.630, 389.865, 52851.226 24/06/22,15:52:48,00,11,1, 12.0,1,1, 20.901, 10563.626, 389.865, 52851.226 24/06/22,15:52:48,01,11,1, 12.0,1,1, 20.901, 10562.928, 388.387, 52850.962 24/06/22,15:52:48,02,11,1, 12.0,1,1, 20.901, 10563.980, 388.397, 52851.417 24/06/22,15:52:48,03,11,1, 12.0,1,1, 20.901, 10563.591, 389.879, 52851.179 24/06/22,15:52:48,04,11,1, 12.0,1,1, 20.901, 10563.615, 387.837, 52851.485 24/06/22,15:52:48,05,11,1, 12.0,1,1, 20.901, 10564.118, 389.090, 52851.205 24/06/22,15:52:48,06,11,1, 12.0,1,1, 20.901, 10563.175, 389.070, 52850.831 24/06/22,15:52:48,07,11,1, 12.0,1,1, 20.901, 10563.561, 387.601, 52850.974 24/06/22,15:52:48,08,11,1, 12.0,1,1, 20.901, 10563.542, 389.687, 52850.741 24/06/22,15:52:48,09,11,1, 12.0,1,1, 20.901, 10562.915, 388.416, 52851.002 24/06/22,15:52:48,10,11,1, 12.0,1,1, 20.901, 10563.943, 388.404, 52851.309 24/06/22,15:52:48,11,11,1, 12.0,1,1, 20.901, 10563.589, 389.852, 52851.248 24/06/22,15:52:48,12,11,1, 12.0,1,1, 20.901, 10563.567, 387.832, 52851.491 24/06/22,15:52:48,13,11,1, 12.0,1,1, 20.901, 10564.162, 389.100, 52851.280 24/06/22,15:52:48,14,11,1, 12.0,1,1, 20.901, 10563.177, 389.042, 52850.874 24/06/22,15:52:48,15,11,1, 12.0,1,1, 20.901, 10563.517, 387.648, 52851.041 24/06/22,15:52:48,16,11,1, 12.0,1,1, 20.901, 10563.517, 389.700, 52850.703 24/06/22,15:52:48,17,11,1, 12.0,1,1, 20.901, 10562.975, 388.365, 52850.912 24/06/22,15:52:48,18,11,1, 12.0,1,1, 20.901, 10563.968, 388.447, 52851.380 24/06/22,15:52:48,19,11,1, 12.0,1,1, 20.901, 10563.635, 389.876, 52851.273 24/06/22,15:52:49,00,10,1, 11.9,1,1, 20.899, 10563.626, 389.876, 52851.273 24/06/22,15:52:49,01,10,1, 11.9,1,1, 20.899, 10563.013, 388.348, 52851.031 24/06/22,15:52:49,02,10,1, 11.9,1,1, 20.899, 10563.991, 388.496, 52851.401 24/06/22,15:52:49,03,10,1, 11.9,1,1, 20.899, 10563.640, 389.807, 52851.293 24/06/22,15:52:49,04,10,1, 11.9,1,1, 20.899, 10563.596, 387.748, 52851.528 24/06/22,15:52:49,05,10,1, 11.9,1,1, 20.899, 10564.082, 389.166, 52851.159 24/06/22,15:52:49,06,10,1, 11.9,1,1, 20.899, 10563.095, 389.007, 52850.804 24/06/22,15:52:49,07,10,1, 11.9,1,1, 20.899, 10563.500, 387.687, 52850.970 24/06/22,15:52:49,08,10,1, 11.9,1,1, 20.899, 10563.496, 389.754, 52850.810 24/06/22,15:52:49,09,10,1, 11.9,1,1, 20.899, 10563.004, 388.354, 52851.015 24/06/22,15:52:49,10,10,1, 11.9,1,1, 20.899, 10563.977, 388.503, 52851.352 24/06/22,15:52:49,11,10,1, 11.9,1,1, 20.899, 10563.636, 389.841, 52851.273 24/06/22,15:52:49,12,10,1, 11.9,1,1, 20.899, 10563.520, 387.799, 52851.438 24/06/22,15:52:49,13,10,1, 11.9,1,1, 20.899, 10564.072, 389.131, 52851.128 24/06/22,15:52:49,14,10,1, 11.9,1,1, 20.899, 10563.072, 389.021, 52850.821 24/06/22,15:52:49,15,10,1, 11.9,1,1, 20.899, 10563.497, 387.689, 52851.006 24/06/22,15:52:49,16,10,1, 11.9,1,1, 20.899, 10563.493, 389.700, 52850.804 24/06/22,15:52:49,17,10,1, 11.9,1,1, 20.899, 10563.004, 388.318, 52851.094 24/06/22,15:52:49,18,10,1, 11.9,1,1, 20.899, 10563.982, 388.493, 52851.396 24/06/22,15:52:49,19,10,1, 11.9,1,1, 20.899, 10563.588, 389.785, 52851.226 24/06/22,15:52:50,00,11,1, 11.9,1,1, 20.901, 10563.585, 389.785, 52851.226 24/06/22,15:52:50,01,11,1, 11.9,1,1, 20.901, 10563.087, 388.281, 52851.149 24/06/22,15:52:50,02,11,1, 11.9,1,1, 20.901, 10564.074, 388.569, 52851.511 24/06/22,15:52:50,03,11,1, 11.9,1,1, 20.901, 10563.597, 389.784, 52851.297 24/06/22,15:52:50,04,11,1, 11.9,1,1, 20.901, 10563.625, 387.733, 52851.509 24/06/22,15:52:50,05,11,1, 11.9,1,1, 20.901, 10564.006, 389.206, 52851.103 24/06/22,15:52:50,06,11,1, 11.9,1,1, 20.901, 10563.008, 388.908, 52850.780 24/06/22,15:52:50,07,11,1, 11.9,1,1, 20.901, 10563.454, 387.724, 52850.943 24/06/22,15:52:50,08,11,1, 11.9,1,1, 20.901, 10563.418, 389.757, 52850.853 24/06/22,15:52:50,09,11,1, 11.9,1,1, 20.901, 10563.062, 388.276, 52851.143 24/06/22,15:52:50,10,11,1, 11.9,1,1, 20.901, 10564.069, 388.558, 52851.521 24/06/22,15:52:50,11,11,1, 11.9,1,1, 20.901, 10563.599, 389.794, 52851.273 24/06/22,15:52:50,12,11,1, 11.9,1,1, 20.901, 10563.600, 387.695, 52851.478 24/06/22,15:52:50,13,11,1, 11.9,1,1, 20.901, 10563.969, 389.153, 52851.011 24/06/22,15:52:50,14,11,1, 11.9,1,1, 20.901, 10563.016, 388.917, 52850.812 24/06/22,15:52:50,15,11,1, 11.9,1,1, 20.901, 10563.481, 387.687, 52851.023 24/06/22,15:52:50,16,11,1, 11.9,1,1, 20.901, 10563.503, 389.747, 52850.894 24/06/22,15:52:50,17,11,1, 11.9,1,1, 20.901, 10563.046, 388.275, 52851.137 24/06/22,15:52:50,18,11,1, 11.9,1,1, 20.901, 10564.126, 388.587, 52851.464 24/06/22,15:52:50,19,11,1, 11.9,1,1, 20.901, 10563.635, 389.811, 52851.320 24/06/22,15:52:51,00,11,1, 11.9,1,1, 20.900, 10563.635, 389.811, 52851.320 24/06/22,15:52:51,01,11,1, 11.9,1,1, 20.900, 10563.097, 388.264, 52851.279 24/06/22,15:52:51,02,11,1, 11.9,1,1, 20.900, 10564.101, 388.653, 52851.501 24/06/22,15:52:51,03,11,1, 11.9,1,1, 20.900, 10563.622, 389.694, 52851.300 24/06/22,15:52:51,04,11,1, 11.9,1,1, 20.900, 10563.631, 387.696, 52851.328 24/06/22,15:52:51,05,11,1, 11.9,1,1, 20.900, 10563.900, 389.266, 52851.040 24/06/22,15:52:51,06,11,1, 11.9,1,1, 20.900, 10562.943, 388.858, 52850.773 24/06/22,15:52:51,07,11,1, 11.9,1,1, 20.900, 10563.543, 387.789, 52850.948 24/06/22,15:52:51,08,11,1, 11.9,1,1, 20.900, 10563.459, 389.878, 52851.017 24/06/22,15:52:51,09,11,1, 11.9,1,1, 20.900, 10563.115, 388.277, 52851.263 24/06/22,15:52:51,10,11,1, 11.9,1,1, 20.900, 10564.144, 388.691, 52851.539 24/06/22,15:52:51,11,11,1, 11.9,1,1, 20.900, 10563.575, 389.724, 52851.284 24/06/22,15:52:51,12,11,1, 11.9,1,1, 20.900, 10563.643, 387.640, 52851.414 24/06/22,15:52:51,13,11,1, 11.9,1,1, 20.900, 10563.908, 389.341, 52851.044 24/06/22,15:52:51,14,11,1, 11.9,1,1, 20.900, 10562.925, 388.868, 52850.767 24/06/22,15:52:51,15,11,1, 11.9,1,1, 20.900, 10563.502, 387.785, 52851.049 24/06/22,15:52:51,16,11,1, 11.9,1,1, 20.900, 10563.515, 389.842, 52850.913 24/06/22,15:52:51,17,11,1, 11.9,1,1, 20.900, 10563.140, 388.213, 52851.284 24/06/22,15:52:51,18,11,1, 11.9,1,1, 20.900, 10564.173, 388.696, 52851.589 24/06/22,15:52:51,19,11,1, 11.9,1,1, 20.900, 10563.570, 389.659, 52851.273 24/06/22,15:52:52,00,11,1, 11.9,1,1, 20.902, 10563.568, 389.659, 52851.273 24/06/22,15:52:52,01,11,1, 11.9,1,1, 20.902, 10563.228, 388.190, 52851.370 24/06/22,15:52:52,02,11,1, 11.9,1,1, 20.902, 10564.201, 388.767, 52851.528 24/06/22,15:52:52,03,11,1, 11.9,1,1, 20.902, 10563.544, 389.640, 52851.309 24/06/22,15:52:52,04,11,1, 11.9,1,1, 20.902, 10563.628, 387.667, 52851.370 24/06/22,15:52:52,05,11,1, 11.9,1,1, 20.902, 10563.882, 389.329, 52850.966 24/06/22,15:52:52,06,11,1, 11.9,1,1, 20.902, 10562.943, 388.776, 52850.788 24/06/22,15:52:52,07,11,1, 11.9,1,1, 20.902, 10563.535, 387.900, 52851.097 24/06/22,15:52:52,08,11,1, 11.9,1,1, 20.902, 10563.523, 389.875, 52851.017 24/06/22,15:52:52,09,11,1, 11.9,1,1, 20.902, 10563.258, 388.173, 52851.419 24/06/22,15:52:52,10,11,1, 11.9,1,1, 20.902, 10564.181, 388.759, 52851.602 24/06/22,15:52:52,11,11,1, 11.9,1,1, 20.902, 10563.534, 389.633, 52851.269 24/06/22,15:52:52,12,11,1, 11.9,1,1, 20.902, 10563.558, 387.646, 52851.339 24/06/22,15:52:52,13,11,1, 11.9,1,1, 20.902, 10563.873, 389.312, 52850.953 24/06/22,15:52:52,14,11,1, 11.9,1,1, 20.902, 10562.848, 388.716, 52850.766 24/06/22,15:52:52,15,11,1, 11.9,1,1, 20.902, 10563.560, 387.895, 52851.093 24/06/22,15:52:52,16,11,1, 11.9,1,1, 20.902, 10563.523, 389.894, 52851.064 24/06/22,15:52:52,17,11,1, 11.9,1,1, 20.902, 10563.242, 388.233, 52851.376 24/06/22,15:52:52,18,11,1, 11.9,1,1, 20.902, 10564.217, 388.754, 52851.571 24/06/22,15:52:52,19,11,1, 11.9,1,1, 20.902, 10563.484, 389.648, 52851.181 24/06/22,15:52:53,00,12,1, 11.9,1,1, 20.905, 10563.476, 389.648, 52851.181 24/06/22,15:52:53,01,12,1, 11.9,1,1, 20.905, 10563.251, 388.125, 52851.385 24/06/22,15:52:53,02,12,1, 11.9,1,1, 20.905, 10564.207, 388.868, 52851.596 24/06/22,15:52:53,03,12,1, 11.9,1,1, 20.905, 10563.499, 389.559, 52851.197 24/06/22,15:52:53,04,12,1, 11.9,1,1, 20.905, 10563.568, 387.602, 52851.222 24/06/22,15:52:53,05,12,1, 11.9,1,1, 20.905, 10563.774, 389.429, 52850.907 24/06/22,15:52:53,06,12,1, 11.9,1,1, 20.905, 10562.847, 388.724, 52850.764 24/06/22,15:52:53,07,12,1, 11.9,1,1, 20.905, 10563.605, 387.993, 52851.076 24/06/22,15:52:53,08,12,1, 11.9,1,1, 20.905, 10563.523, 389.927, 52851.099 24/06/22,15:52:53,09,12,1, 11.9,1,1, 20.905, 10563.322, 388.113, 52851.436 24/06/22,15:52:53,10,12,1, 11.9,1,1, 20.905, 10564.220, 388.874, 52851.611 24/06/22,15:52:53,11,12,1, 11.9,1,1, 20.905, 10563.494, 389.550, 52851.250 24/06/22,15:52:53,12,12,1, 11.9,1,1, 20.905, 10563.562, 387.632, 52851.282 24/06/22,15:52:53,13,12,1, 11.9,1,1, 20.905, 10563.733, 389.414, 52850.956 24/06/22,15:52:53,14,12,1, 11.9,1,1, 20.905, 10562.883, 388.714, 52850.770 24/06/22,15:52:53,15,12,1, 11.9,1,1, 20.905, 10563.606, 387.996, 52851.130 24/06/22,15:52:53,16,12,1, 11.9,1,1, 20.905, 10563.498, 389.895, 52851.093 24/06/22,15:52:53,17,12,1, 11.9,1,1, 20.905, 10563.320, 388.093, 52851.464 24/06/22,15:52:53,18,12,1, 11.9,1,1, 20.905, 10564.234, 388.861, 52851.577 24/06/22,15:52:53,19,12,1, 11.9,1,1, 20.905, 10563.472, 389.532, 52851.225 24/06/22,15:52:54,00,12,1, 11.9,1,1, 20.902, 10563.468, 389.532, 52851.225 24/06/22,15:52:54,01,12,1, 11.9,1,1, 20.902, 10563.370, 388.062, 52851.503 24/06/22,15:52:54,02,12,1, 11.9,1,1, 20.902, 10564.261, 388.938, 52851.610 24/06/22,15:52:54,03,12,1, 11.9,1,1, 20.902, 10563.391, 389.473, 52851.153 24/06/22,15:52:54,04,12,1, 11.9,1,1, 20.902, 10563.516, 387.571, 52851.149 24/06/22,15:52:54,05,12,1, 11.9,1,1, 20.902, 10563.650, 389.476, 52850.888 24/06/22,15:52:54,06,12,1, 11.9,1,1, 20.902, 10562.819, 388.601, 52850.883 24/06/22,15:52:54,07,12,1, 11.9,1,1, 20.902, 10563.596, 388.092, 52851.103 24/06/22,15:52:54,08,12,1, 11.9,1,1, 20.902, 10563.546, 389.946, 52851.211 24/06/22,15:52:54,09,12,1, 11.9,1,1, 20.902, 10563.368, 388.095, 52851.441 24/06/22,15:52:54,10,12,1, 11.9,1,1, 20.902, 10564.218, 388.968, 52851.493 24/06/22,15:52:54,11,12,1, 11.9,1,1, 20.902, 10563.402, 389.428, 52851.171 24/06/22,15:52:54,12,12,1, 11.9,1,1, 20.902, 10563.515, 387.588, 52851.170 24/06/22,15:52:54,13,12,1, 11.9,1,1, 20.902, 10563.666, 389.522, 52850.843 24/06/22,15:52:54,14,12,1, 11.9,1,1, 20.902, 10562.808, 388.619, 52850.830 24/06/22,15:52:54,15,12,1, 11.9,1,1, 20.902, 10563.667, 388.153, 52851.140 24/06/22,15:52:54,16,12,1, 11.9,1,1, 20.902, 10563.513, 389.937, 52851.204 24/06/22,15:52:54,17,12,1, 11.9,1,1, 20.902, 10563.411, 388.092, 52851.537 24/06/22,15:52:54,18,12,1, 11.9,1,1, 20.902, 10564.229, 388.954, 52851.491 24/06/22,15:52:54,19,12,1, 11.9,1,1, 20.902, 10563.376, 389.453, 52851.139 24/06/22,15:52:55,00,10,1, 11.8,1,1, 20.902, 10563.376, 389.453, 52851.139 24/06/22,15:52:55,01,10,1, 11.8,1,1, 20.902, 10563.447, 388.006, 52851.597 24/06/22,15:52:55,02,10,1, 11.8,1,1, 20.902, 10564.178, 388.987, 52851.532 24/06/22,15:52:55,03,10,1, 11.8,1,1, 20.902, 10563.318, 389.363, 52851.092 24/06/22,15:52:55,04,10,1, 11.8,1,1, 20.902, 10563.532, 387.602, 52851.181 24/06/22,15:52:55,05,10,1, 11.8,1,1, 20.902, 10563.612, 389.588, 52850.901 24/06/22,15:52:55,06,10,1, 11.8,1,1, 20.902, 10562.846, 388.548, 52851.017 24/06/22,15:52:55,07,10,1, 11.8,1,1, 20.902, 10563.775, 388.253, 52851.309 24/06/22,15:52:55,08,10,1, 11.8,1,1, 20.902, 10563.569, 389.982, 52851.282 24/06/22,15:52:55,09,10,1, 11.8,1,1, 20.902, 10563.465, 387.980, 52851.515 24/06/22,15:52:55,10,10,1, 11.8,1,1, 20.902, 10564.220, 389.065, 52851.526 24/06/22,15:52:55,11,10,1, 11.8,1,1, 20.902, 10563.276, 389.375, 52851.135 24/06/22,15:52:55,12,10,1, 11.8,1,1, 20.902, 10563.527, 387.638, 52851.222 24/06/22,15:52:55,13,10,1, 11.8,1,1, 20.902, 10563.597, 389.584, 52850.884 24/06/22,15:52:55,14,10,1, 11.8,1,1, 20.902, 10562.898, 388.572, 52851.012 24/06/22,15:52:55,15,10,1, 11.8,1,1, 20.902, 10563.812, 388.253, 52851.327 24/06/22,15:52:55,16,10,1, 11.8,1,1, 20.902, 10563.538, 389.967, 52851.378 24/06/22,15:52:55,17,10,1, 11.8,1,1, 20.902, 10563.463, 387.999, 52851.600 24/06/22,15:52:55,18,10,1, 11.8,1,1, 20.902, 10564.258, 389.009, 52851.536 24/06/22,15:52:55,19,10,1, 11.8,1,1, 20.902, 10563.282, 389.327, 52851.064 24/06/22,15:52:56,00,09,1, 11.9,1,1, 20.901, 10563.276, 389.327, 52851.064 24/06/22,15:52:56,01,09,1, 11.9,1,1, 20.901, 10563.553, 387.932, 52851.631 24/06/22,15:52:56,02,09,1, 11.9,1,1, 20.901, 10564.212, 389.031, 52851.446 24/06/22,15:52:56,03,09,1, 11.9,1,1, 20.901, 10563.256, 389.251, 52851.084 24/06/22,15:52:56,04,09,1, 11.9,1,1, 20.901, 10563.488, 387.594, 52851.093 24/06/22,15:52:56,05,09,1, 11.9,1,1, 20.901, 10563.534, 389.625, 52850.915 24/06/22,15:52:56,06,09,1, 11.9,1,1, 20.901, 10562.871, 388.530, 52851.059 24/06/22,15:52:56,07,09,1, 11.9,1,1, 20.901, 10563.858, 388.403, 52851.462 24/06/22,15:52:56,08,09,1, 11.9,1,1, 20.901, 10563.509, 389.926, 52851.300 24/06/22,15:52:56,09,09,1, 11.9,1,1, 20.901, 10563.475, 387.948, 52851.468 24/06/22,15:52:56,10,09,1, 11.9,1,1, 20.901, 10564.156, 389.089, 52851.450 24/06/22,15:52:56,11,09,1, 11.9,1,1, 20.901, 10563.214, 389.289, 52851.108 24/06/22,15:52:56,12,09,1, 11.9,1,1, 20.901, 10563.466, 387.652, 52851.100 24/06/22,15:52:56,13,09,1, 11.9,1,1, 20.901, 10563.525, 389.638, 52850.942 24/06/22,15:52:56,14,09,1, 11.9,1,1, 20.901, 10562.884, 388.506, 52851.052 24/06/22,15:52:56,15,09,1, 11.9,1,1, 20.901, 10563.859, 388.351, 52851.431 24/06/22,15:52:56,16,09,1, 11.9,1,1, 20.901, 10563.548, 389.918, 52851.214 24/06/22,15:52:56,17,09,1, 11.9,1,1, 20.901, 10563.547, 387.963, 52851.600 24/06/22,15:52:56,18,09,1, 11.9,1,1, 20.901, 10564.139, 389.054, 52851.370 24/06/22,15:52:56,19,09,1, 11.9,1,1, 20.901, 10563.194, 389.248, 52851.046 24/06/22,15:52:57,00,09,1, 11.9,1,1, 20.904, 10563.192, 389.248, 52851.046 24/06/22,15:52:57,01,09,1, 11.9,1,1, 20.904, 10563.542, 387.909, 52851.507 24/06/22,15:52:57,02,09,1, 11.9,1,1, 20.904, 10564.131, 389.078, 52851.309 24/06/22,15:52:57,03,09,1, 11.9,1,1, 20.904, 10563.152, 389.146, 52851.003 24/06/22,15:52:57,04,09,1, 11.9,1,1, 20.904, 10563.488, 387.622, 52851.047 24/06/22,15:52:57,05,09,1, 11.9,1,1, 20.904, 10563.527, 389.691, 52850.897 24/06/22,15:52:57,06,09,1, 11.9,1,1, 20.904, 10562.935, 388.464, 52851.079 24/06/22,15:52:57,07,09,1, 11.9,1,1, 20.904, 10563.894, 388.493, 52851.671 24/06/22,15:52:57,08,09,1, 11.9,1,1, 20.904, 10563.757, 390.044, 52852.187 24/06/22,15:52:57,09,09,1, 11.9,1,1, 20.904, 10563.415, 387.831, 52851.191 24/06/22,15:52:57,10,09,1, 11.9,1,1, 20.904, 10563.882, 389.312, 52852.098 24/06/22,15:52:57,11,09,1, 11.9,1,1, 20.904, 10563.597, 389.288, 52851.658 24/06/22,15:52:57,12,09,1, 11.9,1,1, 20.904, 10563.179, 387.653, 52850.806 24/06/22,15:52:57,13,09,1, 11.9,1,1, 20.904, 10563.804, 389.949, 52852.244 24/06/22,15:52:57,14,09,1, 11.9,1,1, 20.904, 10563.219, 388.422, 52850.997 24/06/22,15:52:57,15,09,1, 11.9,1,1, 20.904, 10563.526, 388.466, 52851.561 24/06/22,15:52:57,16,09,1, 11.9,1,1, 20.904, 10563.980, 390.083, 52852.497 24/06/22,15:52:57,17,09,1, 11.9,1,1, 20.904, 10563.343, 387.809, 52851.002 24/06/22,15:52:57,18,09,1, 11.9,1,1, 20.904, 10563.895, 389.263, 52852.081 24/06/22,15:52:57,19,09,1, 11.9,1,1, 20.904, 10563.621, 389.301, 52851.706 24/06/22,15:52:58,00,10,1, 12.0,1,1, 20.903, 10563.618, 389.301, 52851.706 24/06/22,15:52:58,01,10,1, 12.0,1,1, 20.903, 10563.326, 387.778, 52850.930 24/06/22,15:52:58,02,10,1, 12.0,1,1, 20.903, 10563.849, 389.389, 52852.107 24/06/22,15:52:58,03,10,1, 12.0,1,1, 20.903, 10563.595, 389.212, 52851.602 24/06/22,15:52:58,04,10,1, 12.0,1,1, 20.903, 10563.129, 387.687, 52850.825 24/06/22,15:52:58,05,10,1, 12.0,1,1, 20.903, 10563.793, 389.910, 52852.296 24/06/22,15:52:58,06,10,1, 12.0,1,1, 20.903, 10563.195, 388.358, 52851.060 24/06/22,15:52:58,07,10,1, 12.0,1,1, 20.903, 10563.540, 388.569, 52851.614 24/06/22,15:52:58,08,10,1, 12.0,1,1, 20.903, 10563.978, 390.066, 52852.463 24/06/22,15:52:58,09,10,1, 12.0,1,1, 20.903, 10563.322, 387.771, 52850.950 24/06/22,15:52:58,10,10,1, 12.0,1,1, 20.903, 10563.861, 389.429, 52852.238 24/06/22,15:52:58,11,10,1, 12.0,1,1, 20.903, 10563.622, 389.209, 52851.600 24/06/22,15:52:58,12,10,1, 12.0,1,1, 20.903, 10563.127, 387.731, 52850.827 24/06/22,15:52:58,13,10,1, 12.0,1,1, 20.903, 10563.795, 389.973, 52852.332 24/06/22,15:52:58,14,10,1, 12.0,1,1, 20.903, 10563.237, 388.335, 52851.034 24/06/22,15:52:58,15,10,1, 12.0,1,1, 20.903, 10563.512, 388.512, 52851.637 24/06/22,15:52:58,16,10,1, 12.0,1,1, 20.903, 10563.960, 390.034, 52852.401 24/06/22,15:52:58,17,10,1, 12.0,1,1, 20.903, 10563.299, 387.774, 52850.872 24/06/22,15:52:58,18,10,1, 12.0,1,1, 20.903, 10563.877, 389.451, 52852.164 24/06/22,15:52:58,19,10,1, 12.0,1,1, 20.903, 10563.588, 389.229, 52851.592 24/06/22,15:52:59,00,10,1, 11.9,1,1, 20.907, 10563.585, 389.229, 52851.592 24/06/22,15:52:59,01,10,1, 11.9,1,1, 20.907, 10563.286, 387.770, 52851.024 24/06/22,15:52:59,02,10,1, 11.9,1,1, 20.907, 10563.819, 389.482, 52852.111 24/06/22,15:52:59,03,10,1, 11.9,1,1, 20.907, 10563.541, 389.174, 52851.566 24/06/22,15:52:59,04,10,1, 11.9,1,1, 20.907, 10563.104, 387.730, 52850.815 24/06/22,15:52:59,05,10,1, 11.9,1,1, 20.907, 10563.836, 390.028, 52852.304 24/06/22,15:52:59,06,10,1, 11.9,1,1, 20.907, 10563.275, 388.336, 52851.061 24/06/22,15:52:59,07,10,1, 11.9,1,1, 20.907, 10563.572, 388.651, 52851.715 24/06/22,15:52:59,08,10,1, 11.9,1,1, 20.907, 10563.982, 390.058, 52852.389 24/06/22,15:52:59,09,10,1, 11.9,1,1, 20.907, 10563.278, 387.771, 52850.867 24/06/22,15:52:59,10,10,1, 11.9,1,1, 20.907, 10563.845, 389.488, 52852.223 24/06/22,15:52:59,11,10,1, 11.9,1,1, 20.907, 10563.561, 389.145, 52851.531 24/06/22,15:52:59,12,10,1, 11.9,1,1, 20.907, 10563.135, 387.735, 52850.887 24/06/22,15:52:59,13,10,1, 11.9,1,1, 20.907, 10563.774, 389.992, 52852.321 24/06/22,15:52:59,14,10,1, 11.9,1,1, 20.907, 10563.274, 388.324, 52851.087 24/06/22,15:52:59,15,10,1, 11.9,1,1, 20.907, 10563.557, 388.639, 52851.760 24/06/22,15:52:59,16,10,1, 11.9,1,1, 20.907, 10563.944, 389.997, 52852.371 24/06/22,15:52:59,17,10,1, 11.9,1,1, 20.907, 10563.308, 387.748, 52850.911 24/06/22,15:52:59,18,10,1, 11.9,1,1, 20.907, 10563.805, 389.456, 52852.232 24/06/22,15:52:59,19,10,1, 11.9,1,1, 20.907, 10563.480, 389.146, 52851.515 24/06/22,15:53:00,00,10,1, 11.9,1,1, 20.907, 10563.476, 389.146, 52851.515 24/06/22,15:53:00,01,10,1, 11.9,1,1, 20.907, 10563.292, 387.764, 52850.922 24/06/22,15:53:00,02,10,1, 11.9,1,1, 20.907, 10563.846, 389.560, 52852.209 24/06/22,15:53:00,03,10,1, 11.9,1,1, 20.907, 10563.471, 389.100, 52851.513 24/06/22,15:53:00,04,10,1, 11.9,1,1, 20.907, 10563.092, 387.795, 52850.823 24/06/22,15:53:00,05,10,1, 11.9,1,1, 20.907, 10563.793, 390.052, 52852.392 24/06/22,15:53:00,06,10,1, 11.9,1,1, 20.907, 10563.221, 388.282, 52851.104 24/06/22,15:53:00,07,10,1, 11.9,1,1, 20.907, 10563.660, 388.720, 52851.553 24/06/22,15:53:00,08,10,1, 11.9,1,1, 20.907, 10563.744, 389.879, 52851.557 24/06/22,15:53:00,09,10,1, 11.9,1,1, 20.907, 10563.448, 387.755, 52851.289 24/06/22,15:53:00,10,10,1, 11.9,1,1, 20.907, 10563.931, 389.327, 52851.249 24/06/22,15:53:00,11,10,1, 11.9,1,1, 20.907, 10562.942, 388.981, 52850.884 24/06/22,15:53:00,12,10,1, 11.9,1,1, 20.907, 10563.477, 387.835, 52851.122 24/06/22,15:53:00,13,10,1, 11.9,1,1, 20.907, 10563.480, 389.952, 52851.111 24/06/22,15:53:00,14,10,1, 11.9,1,1, 20.907, 10563.052, 388.339, 52851.268 24/06/22,15:53:00,15,10,1, 11.9,1,1, 20.907, 10564.066, 388.707, 52851.570 24/06/22,15:53:00,16,10,1, 11.9,1,1, 20.907, 10563.562, 389.844, 52851.370 24/06/22,15:53:00,17,10,1, 11.9,1,1, 20.907, 10563.621, 387.776, 52851.549 24/06/22,15:53:00,18,10,1, 11.9,1,1, 20.907, 10563.909, 389.330, 52851.191 24/06/22,15:53:00,19,10,1, 11.9,1,1, 20.907, 10562.957, 388.974, 52850.911 24/06/22,15:53:01,00,09,1, 11.9,1,1, 20.907, 10562.950, 388.974, 52850.911 24/06/22,15:53:01,01,09,1, 11.9,1,1, 20.907, 10563.558, 387.754, 52851.475 24/06/22,15:53:01,02,09,1, 11.9,1,1, 20.907, 10563.916, 389.379, 52851.075 24/06/22,15:53:01,03,09,1, 11.9,1,1, 20.907, 10562.952, 388.941, 52850.904 24/06/22,15:53:01,04,09,1, 11.9,1,1, 20.907, 10563.504, 387.888, 52851.172 24/06/22,15:53:01,05,09,1, 11.9,1,1, 20.907, 10563.462, 389.950, 52851.047 24/06/22,15:53:01,06,09,1, 11.9,1,1, 20.907, 10563.132, 388.319, 52851.403 24/06/22,15:53:01,07,09,1, 11.9,1,1, 20.907, 10564.131, 388.791, 52851.646 24/06/22,15:53:01,08,09,1, 11.9,1,1, 20.907, 10563.516, 389.760, 52851.357 24/06/22,15:53:01,09,09,1, 11.9,1,1, 20.907, 10563.597, 387.771, 52851.513 24/06/22,15:53:01,10,09,1, 11.9,1,1, 20.907, 10563.902, 389.361, 52851.141 24/06/22,15:53:01,11,09,1, 11.9,1,1, 20.907, 10562.885, 388.898, 52850.901 24/06/22,15:53:01,12,09,1, 11.9,1,1, 20.907, 10563.455, 387.901, 52851.206 24/06/22,15:53:01,13,09,1, 11.9,1,1, 20.907, 10563.467, 389.934, 52851.030 24/06/22,15:53:01,14,09,1, 11.9,1,1, 20.907, 10563.093, 388.310, 52851.406 24/06/22,15:53:01,15,09,1, 11.9,1,1, 20.907, 10564.109, 388.790, 52851.649 24/06/22,15:53:01,16,09,1, 11.9,1,1, 20.907, 10563.562, 389.772, 52851.419 24/06/22,15:53:01,17,09,1, 11.9,1,1, 20.907, 10563.608, 387.707, 52851.542 24/06/22,15:53:01,18,09,1, 11.9,1,1, 20.907, 10563.878, 389.394, 52851.096 24/06/22,15:53:01,19,09,1, 11.9,1,1, 20.907, 10562.898, 388.890, 52850.819 24/06/22,15:53:02,00,10,1, 11.8,1,1, 20.907, 10562.892, 388.890, 52850.819 24/06/22,15:53:02,01,10,1, 11.8,1,1, 20.907, 10563.596, 387.712, 52851.422 24/06/22,15:53:02,02,10,1, 11.8,1,1, 20.907, 10563.858, 389.450, 52851.003 24/06/22,15:53:02,03,10,1, 11.8,1,1, 20.907, 10562.887, 388.857, 52850.920 24/06/22,15:53:02,04,10,1, 11.8,1,1, 20.907, 10563.552, 387.950, 52851.222 24/06/22,15:53:02,05,10,1, 11.8,1,1, 20.907, 10563.454, 389.991, 52851.063 24/06/22,15:53:02,06,10,1, 11.8,1,1, 20.907, 10563.234, 388.274, 52851.430 24/06/22,15:53:02,07,10,1, 11.8,1,1, 20.907, 10564.153, 388.890, 52851.595 24/06/22,15:53:02,08,10,1, 11.8,1,1, 20.907, 10563.574, 389.707, 52851.416 24/06/22,15:53:02,09,10,1, 11.8,1,1, 20.907, 10563.570, 387.700, 52851.406 24/06/22,15:53:02,10,10,1, 11.8,1,1, 20.907, 10563.869, 389.488, 52851.108 24/06/22,15:53:02,11,10,1, 11.8,1,1, 20.907, 10562.880, 388.881, 52850.889 24/06/22,15:53:02,12,10,1, 11.8,1,1, 20.907, 10563.502, 387.984, 52851.235 24/06/22,15:53:02,13,10,1, 11.8,1,1, 20.907, 10563.456, 390.015, 52851.060 24/06/22,15:53:02,14,10,1, 11.8,1,1, 20.907, 10563.249, 388.286, 52851.494 24/06/22,15:53:02,15,10,1, 11.8,1,1, 20.907, 10564.168, 388.910, 52851.657 24/06/22,15:53:02,16,10,1, 11.8,1,1, 20.907, 10563.537, 389.709, 52851.376 24/06/22,15:53:02,17,10,1, 11.8,1,1, 20.907, 10563.554, 387.739, 52851.374 24/06/22,15:53:02,18,10,1, 11.8,1,1, 20.907, 10563.793, 389.459, 52851.091 24/06/22,15:53:02,19,10,1, 11.8,1,1, 20.907, 10562.858, 388.879, 52850.862 24/06/22,15:53:03,00,09,1, 11.9,1,1, 20.910, 10562.850, 388.879, 52850.862 24/06/22,15:53:03,01,09,1, 11.9,1,1, 20.910, 10563.560, 387.736, 52851.469 24/06/22,15:53:03,02,09,1, 11.9,1,1, 20.910, 10563.786, 389.529, 52850.997 24/06/22,15:53:03,03,09,1, 11.9,1,1, 20.910, 10562.807, 388.831, 52850.908 24/06/22,15:53:03,04,09,1, 11.9,1,1, 20.910, 10563.637, 388.125, 52851.305 24/06/22,15:53:03,05,09,1, 11.9,1,1, 20.910, 10563.482, 390.052, 52851.143 24/06/22,15:53:03,06,09,1, 11.9,1,1, 20.910, 10563.283, 388.271, 52851.540 24/06/22,15:53:03,07,09,1, 11.9,1,1, 20.910, 10564.208, 388.945, 52851.627 24/06/22,15:53:03,08,09,1, 11.9,1,1, 20.910, 10563.463, 389.658, 52851.411 24/06/22,15:53:03,09,09,1, 11.9,1,1, 20.910, 10563.567, 387.722, 52851.394 24/06/22,15:53:03,10,09,1, 11.9,1,1, 20.910, 10563.765, 389.497, 52851.102 24/06/22,15:53:03,11,09,1, 11.9,1,1, 20.910, 10562.798, 388.823, 52850.943 24/06/22,15:53:03,12,09,1, 11.9,1,1, 20.910, 10563.565, 388.069, 52851.239 24/06/22,15:53:03,13,09,1, 11.9,1,1, 20.910, 10563.514, 390.040, 52851.264 24/06/22,15:53:03,14,09,1, 11.9,1,1, 20.910, 10563.235, 388.222, 52851.549 24/06/22,15:53:03,15,09,1, 11.9,1,1, 20.910, 10564.175, 388.924, 52851.684 24/06/22,15:53:03,16,09,1, 11.9,1,1, 20.910, 10563.416, 389.632, 52851.329 24/06/22,15:53:03,17,09,1, 11.9,1,1, 20.910, 10563.523, 387.739, 52851.353 24/06/22,15:53:03,18,09,1, 11.9,1,1, 20.910, 10563.717, 389.570, 52850.962 24/06/22,15:53:03,19,09,1, 11.9,1,1, 20.910, 10562.840, 388.779, 52850.951 24/06/22,15:53:04,00,10,1, 11.9,1,1, 20.909, 10562.834, 388.779, 52850.951 24/06/22,15:53:04,01,10,1, 11.9,1,1, 20.909, 10563.488, 387.654, 52851.289 24/06/22,15:53:04,02,10,1, 11.9,1,1, 20.909, 10563.669, 389.549, 52851.017 24/06/22,15:53:04,03,10,1, 11.9,1,1, 20.909, 10562.809, 388.698, 52850.938 24/06/22,15:53:04,04,10,1, 11.9,1,1, 20.909, 10563.695, 388.163, 52851.331 24/06/22,15:53:04,05,10,1, 11.9,1,1, 20.909, 10563.528, 390.025, 52851.245 24/06/22,15:53:04,06,10,1, 11.9,1,1, 20.909, 10563.336, 388.158, 52851.698 24/06/22,15:53:04,07,10,1, 11.9,1,1, 20.909, 10564.216, 389.040, 52851.713 24/06/22,15:53:04,08,10,1, 11.9,1,1, 20.909, 10563.400, 389.569, 52851.329 24/06/22,15:53:04,09,10,1, 11.9,1,1, 20.909, 10563.489, 387.732, 52851.339 24/06/22,15:53:04,10,10,1, 11.9,1,1, 20.909, 10563.665, 389.580, 52851.147 24/06/22,15:53:04,11,10,1, 11.9,1,1, 20.909, 10562.856, 388.751, 52851.000 24/06/22,15:53:04,12,10,1, 11.9,1,1, 20.909, 10563.640, 388.211, 52851.395 24/06/22,15:53:04,13,10,1, 11.9,1,1, 20.909, 10563.517, 390.046, 52851.291 24/06/22,15:53:04,14,10,1, 11.9,1,1, 20.909, 10563.383, 388.158, 52851.684 24/06/22,15:53:04,15,10,1, 11.9,1,1, 20.909, 10564.226, 389.042, 52851.745 24/06/22,15:53:04,16,10,1, 11.9,1,1, 20.909, 10563.420, 389.558, 52851.341 24/06/22,15:53:04,17,10,1, 11.9,1,1, 20.909, 10563.488, 387.720, 52851.395 24/06/22,15:53:04,18,10,1, 11.9,1,1, 20.909, 10563.638, 389.585, 52851.015 24/06/22,15:53:04,19,10,1, 11.9,1,1, 20.909, 10562.823, 388.744, 52850.990 24/06/22,15:53:05,00,10,1, 11.9,1,1, 20.907, 10562.817, 388.744, 52850.990 24/06/22,15:53:05,01,10,1, 11.9,1,1, 20.907, 10563.526, 387.714, 52851.299 24/06/22,15:53:05,02,10,1, 11.9,1,1, 20.907, 10563.630, 389.619, 52851.083 24/06/22,15:53:05,03,10,1, 11.9,1,1, 20.907, 10562.841, 388.685, 52851.032 24/06/22,15:53:05,04,10,1, 11.9,1,1, 20.907, 10563.677, 388.321, 52851.441 24/06/22,15:53:05,05,10,1, 11.9,1,1, 20.907, 10563.545, 390.094, 52851.440 24/06/22,15:53:05,06,10,1, 11.9,1,1, 20.907, 10563.426, 388.126, 52851.698 24/06/22,15:53:05,07,10,1, 11.9,1,1, 20.907, 10564.223, 389.094, 52851.669 24/06/22,15:53:05,08,10,1, 11.9,1,1, 20.907, 10563.379, 389.478, 52851.255 24/06/22,15:53:05,09,10,1, 11.9,1,1, 20.907, 10563.511, 387.708, 52851.362 24/06/22,15:53:05,10,10,1, 11.9,1,1, 20.907, 10563.653, 389.660, 52850.957 24/06/22,15:53:05,11,10,1, 11.9,1,1, 20.907, 10562.848, 388.700, 52850.972 24/06/22,15:53:05,12,10,1, 11.9,1,1, 20.907, 10563.736, 388.283, 52851.453 24/06/22,15:53:05,13,10,1, 11.9,1,1, 20.907, 10563.583, 390.074, 52851.363 24/06/22,15:53:05,14,10,1, 11.9,1,1, 20.907, 10563.412, 388.105, 52851.650 24/06/22,15:53:05,15,10,1, 11.9,1,1, 20.907, 10564.220, 389.088, 52851.689 24/06/22,15:53:05,16,10,1, 11.9,1,1, 20.907, 10563.312, 389.470, 52851.231 24/06/22,15:53:05,17,10,1, 11.9,1,1, 20.907, 10563.516, 387.709, 52851.329 24/06/22,15:53:05,18,10,1, 11.9,1,1, 20.907, 10563.599, 389.674, 52850.895 24/06/22,15:53:05,19,10,1, 11.9,1,1, 20.907, 10562.853, 388.660, 52851.093 24/06/22,15:53:06,00,11,1, 11.9,1,1, 20.910, 10562.850, 388.660, 52851.093 24/06/22,15:53:06,01,11,1, 11.9,1,1, 20.910, 10563.545, 387.735, 52851.376 24/06/22,15:53:06,02,11,1, 11.9,1,1, 20.910, 10563.582, 389.677, 52851.028 24/06/22,15:53:06,03,11,1, 11.9,1,1, 20.910, 10562.831, 388.675, 52851.107 24/06/22,15:53:06,04,11,1, 11.9,1,1, 20.910, 10563.747, 388.322, 52851.470 24/06/22,15:53:06,05,11,1, 11.9,1,1, 20.910, 10563.514, 390.064, 52851.421 24/06/22,15:53:06,06,11,1, 11.9,1,1, 20.910, 10563.470, 388.088, 52851.713 24/06/22,15:53:06,07,11,1, 11.9,1,1, 20.910, 10564.212, 389.121, 52851.677 24/06/22,15:53:06,08,11,1, 11.9,1,1, 20.910, 10563.275, 389.485, 52851.226 24/06/22,15:53:06,09,11,1, 11.9,1,1, 20.910, 10563.496, 387.743, 52851.323 24/06/22,15:53:06,10,11,1, 11.9,1,1, 20.910, 10563.593, 389.698, 52850.917 24/06/22,15:53:06,11,11,1, 11.9,1,1, 20.910, 10562.822, 388.656, 52850.994 24/06/22,15:53:06,12,11,1, 11.9,1,1, 20.910, 10563.749, 388.357, 52851.519 24/06/22,15:53:06,13,11,1, 11.9,1,1, 20.910, 10563.595, 390.075, 52851.402 24/06/22,15:53:06,14,11,1, 11.9,1,1, 20.910, 10563.513, 388.093, 52851.644 24/06/22,15:53:06,15,11,1, 11.9,1,1, 20.910, 10564.198, 389.123, 52851.602 24/06/22,15:53:06,16,11,1, 11.9,1,1, 20.910, 10563.288, 389.405, 52851.258 24/06/22,15:53:06,17,11,1, 11.9,1,1, 20.910, 10563.488, 387.680, 52851.331 24/06/22,15:53:06,18,11,1, 11.9,1,1, 20.910, 10563.600, 389.674, 52850.934 24/06/22,15:53:06,19,11,1, 11.9,1,1, 20.910, 10562.905, 388.665, 52851.125 24/06/22,15:53:07,00,11,1, 11.9,1,1, 20.913, 10562.900, 388.665, 52851.125 24/06/22,15:53:07,01,11,1, 11.9,1,1, 20.913, 10563.491, 387.695, 52851.281 24/06/22,15:53:07,02,11,1, 11.9,1,1, 20.913, 10563.619, 389.670, 52850.993 24/06/22,15:53:07,03,11,1, 11.9,1,1, 20.913, 10562.863, 388.583, 52851.070 24/06/22,15:53:07,04,11,1, 11.9,1,1, 20.913, 10563.766, 388.356, 52851.508 24/06/22,15:53:07,05,11,1, 11.9,1,1, 20.913, 10563.554, 390.061, 52851.376 24/06/22,15:53:07,06,11,1, 11.9,1,1, 20.913, 10563.502, 388.088, 52851.764 24/06/22,15:53:07,07,11,1, 11.9,1,1, 20.913, 10564.192, 389.102, 52851.613 24/06/22,15:53:07,08,11,1, 11.9,1,1, 20.913, 10563.232, 389.377, 52851.203 24/06/22,15:53:07,09,11,1, 11.9,1,1, 20.913, 10563.498, 387.754, 52851.289 24/06/22,15:53:07,10,11,1, 11.9,1,1, 20.913, 10563.520, 389.678, 52850.945 24/06/22,15:53:07,11,11,1, 11.9,1,1, 20.913, 10562.803, 388.600, 52851.091 24/06/22,15:53:07,12,11,1, 11.9,1,1, 20.913, 10563.789, 388.317, 52851.440 24/06/22,15:53:07,13,11,1, 11.9,1,1, 20.913, 10563.558, 390.008, 52851.504 24/06/22,15:53:07,14,11,1, 11.9,1,1, 20.913, 10563.492, 388.063, 52851.805 24/06/22,15:53:07,15,11,1, 11.9,1,1, 20.913, 10564.249, 389.136, 52851.613 24/06/22,15:53:07,16,11,1, 11.9,1,1, 20.913, 10563.265, 389.397, 52851.153 24/06/22,15:53:07,17,11,1, 11.9,1,1, 20.913, 10563.474, 387.678, 52851.190 24/06/22,15:53:07,18,11,1, 11.9,1,1, 20.913, 10563.558, 389.685, 52850.939 24/06/22,15:53:07,19,11,1, 11.9,1,1, 20.913, 10562.851, 388.609, 52851.035 24/06/22,15:53:08,00,11,1, 12.0,1,1, 20.910, 10562.850, 388.609, 52851.035 24/06/22,15:53:08,01,11,1, 12.0,1,1, 20.910, 10563.476, 387.703, 52851.285 24/06/22,15:53:08,02,11,1, 12.0,1,1, 20.910, 10563.549, 389.702, 52851.020 24/06/22,15:53:08,03,11,1, 12.0,1,1, 20.910, 10562.842, 388.635, 52851.159 24/06/22,15:53:08,04,11,1, 12.0,1,1, 20.910, 10563.806, 388.373, 52851.501 24/06/22,15:53:08,05,11,1, 12.0,1,1, 20.910, 10563.533, 390.082, 52851.419 24/06/22,15:53:08,06,11,1, 12.0,1,1, 20.910, 10563.513, 388.067, 52851.743 24/06/22,15:53:08,07,11,1, 12.0,1,1, 20.910, 10564.180, 389.160, 52851.555 24/06/22,15:53:08,08,11,1, 12.0,1,1, 20.910, 10563.239, 389.391, 52851.284 24/06/22,15:53:08,09,11,1, 12.0,1,1, 20.910, 10563.488, 387.744, 52851.296 24/06/22,15:53:08,10,11,1, 12.0,1,1, 20.910, 10563.537, 389.725, 52850.972 24/06/22,15:53:08,11,11,1, 12.0,1,1, 20.910, 10562.809, 388.659, 52851.156 24/06/22,15:53:08,12,11,1, 12.0,1,1, 20.910, 10563.785, 388.401, 52851.589 24/06/22,15:53:08,13,11,1, 12.0,1,1, 20.910, 10563.490, 390.081, 52851.386 24/06/22,15:53:08,14,11,1, 12.0,1,1, 20.910, 10563.496, 388.073, 52851.733 24/06/22,15:53:08,15,11,1, 12.0,1,1, 20.910, 10564.197, 389.124, 52851.630 24/06/22,15:53:08,16,11,1, 12.0,1,1, 20.910, 10563.229, 389.400, 52851.123 24/06/22,15:53:08,17,11,1, 12.0,1,1, 20.910, 10563.451, 387.756, 52851.278 24/06/22,15:53:08,18,11,1, 12.0,1,1, 20.910, 10563.543, 389.710, 52850.978 24/06/22,15:53:08,19,11,1, 12.0,1,1, 20.910, 10562.845, 388.648, 52851.105 24/06/22,15:53:09,00,11,1, 11.9,1,1, 20.914, 10562.842, 388.648, 52851.105 24/06/22,15:53:09,01,11,1, 11.9,1,1, 20.914, 10563.457, 387.724, 52851.287 24/06/22,15:53:09,02,11,1, 11.9,1,1, 20.914, 10563.558, 389.686, 52851.040 24/06/22,15:53:09,03,11,1, 11.9,1,1, 20.914, 10562.831, 388.629, 52851.071 24/06/22,15:53:09,04,11,1, 11.9,1,1, 20.914, 10563.803, 388.362, 52851.577 24/06/22,15:53:09,05,11,1, 11.9,1,1, 20.914, 10563.552, 390.077, 52851.480 24/06/22,15:53:09,06,11,1, 11.9,1,1, 20.914, 10563.524, 388.066, 52851.833 24/06/22,15:53:09,07,11,1, 11.9,1,1, 20.914, 10564.179, 389.156, 52851.550 24/06/22,15:53:09,08,11,1, 11.9,1,1, 20.914, 10563.277, 389.415, 52851.229 24/06/22,15:53:09,09,11,1, 11.9,1,1, 20.914, 10563.478, 387.692, 52851.261 24/06/22,15:53:09,10,11,1, 11.9,1,1, 20.914, 10563.522, 389.704, 52850.971 24/06/22,15:53:09,11,11,1, 11.9,1,1, 20.914, 10562.805, 388.638, 52851.143 24/06/22,15:53:09,12,11,1, 11.9,1,1, 20.914, 10563.789, 388.355, 52851.575 24/06/22,15:53:09,13,11,1, 11.9,1,1, 20.914, 10563.577, 390.104, 52851.483 24/06/22,15:53:09,14,11,1, 11.9,1,1, 20.914, 10563.506, 388.064, 52851.797 24/06/22,15:53:09,15,11,1, 11.9,1,1, 20.914, 10564.226, 389.174, 52851.647 24/06/22,15:53:09,16,11,1, 11.9,1,1, 20.914, 10563.250, 389.403, 52851.221 24/06/22,15:53:09,17,11,1, 11.9,1,1, 20.914, 10563.480, 387.723, 52851.405 24/06/22,15:53:09,18,11,1, 11.9,1,1, 20.914, 10563.526, 389.692, 52851.078 24/06/22,15:53:09,19,11,1, 11.9,1,1, 20.914, 10562.836, 388.624, 52851.147 24/06/22,15:53:10,00,11,1, 12.0,1,1, 20.916, 10562.834, 388.624, 52851.147 24/06/22,15:53:10,01,11,1, 12.0,1,1, 20.916, 10563.638, 387.718, 52851.212 24/06/22,15:53:10,02,11,1, 12.0,1,1, 20.916, 10563.642, 389.701, 52850.937 24/06/22,15:53:10,03,11,1, 12.0,1,1, 20.916, 10562.871, 388.643, 52851.157 24/06/22,15:53:10,04,11,1, 12.0,1,1, 20.916, 10563.823, 388.374, 52851.465 24/06/22,15:53:10,05,11,1, 12.0,1,1, 20.916, 10563.582, 390.094, 52851.430 24/06/22,15:53:10,06,11,1, 12.0,1,1, 20.916, 10563.511, 388.064, 52851.788 24/06/22,15:53:10,07,11,1, 12.0,1,1, 20.916, 10564.206, 389.110, 52851.615 24/06/22,15:53:10,08,11,1, 12.0,1,1, 20.916, 10563.283, 389.445, 52851.157 24/06/22,15:53:10,09,11,1, 12.0,1,1, 20.916, 10563.501, 387.742, 52851.336 24/06/22,15:53:10,10,11,1, 12.0,1,1, 20.916, 10563.556, 389.713, 52851.022 24/06/22,15:53:10,11,11,1, 12.0,1,1, 20.916, 10562.830, 388.602, 52851.192 24/06/22,15:53:10,12,11,1, 12.0,1,1, 20.916, 10563.785, 388.368, 52851.518 24/06/22,15:53:10,13,11,1, 12.0,1,1, 20.916, 10563.551, 390.066, 52851.405 24/06/22,15:53:10,14,11,1, 12.0,1,1, 20.916, 10563.466, 388.043, 52851.777 24/06/22,15:53:10,15,11,1, 12.0,1,1, 20.916, 10564.222, 389.128, 52851.544 24/06/22,15:53:10,16,11,1, 12.0,1,1, 20.916, 10563.251, 389.446, 52851.180 24/06/22,15:53:10,17,11,1, 12.0,1,1, 20.916, 10563.478, 387.700, 52851.259 24/06/22,15:53:10,18,11,1, 12.0,1,1, 20.916, 10563.538, 389.688, 52850.946 24/06/22,15:53:10,19,11,1, 12.0,1,1, 20.916, 10562.869, 388.658, 52851.023 24/06/22,15:53:11,00,10,1, 11.9,1,1, 20.918, 10562.867, 388.658, 52851.023 24/06/22,15:53:11,01,10,1, 11.9,1,1, 20.918, 10563.501, 387.735, 52851.348 24/06/22,15:53:11,02,10,1, 11.9,1,1, 20.918, 10563.556, 389.705, 52850.949 24/06/22,15:53:11,03,10,1, 11.9,1,1, 20.918, 10562.857, 388.715, 52851.132 24/06/22,15:53:11,04,10,1, 11.9,1,1, 20.918, 10563.747, 388.351, 52851.539 24/06/22,15:53:11,05,10,1, 11.9,1,1, 20.918, 10563.559, 390.079, 52851.455 24/06/22,15:53:11,06,10,1, 11.9,1,1, 20.918, 10563.493, 388.086, 52851.716 24/06/22,15:53:11,07,10,1, 11.9,1,1, 20.918, 10564.217, 389.163, 52851.616 24/06/22,15:53:11,08,10,1, 11.9,1,1, 20.918, 10563.213, 389.408, 52851.285 24/06/22,15:53:11,09,10,1, 11.9,1,1, 20.918, 10563.519, 387.740, 52851.306 24/06/22,15:53:11,10,10,1, 11.9,1,1, 20.918, 10563.563, 389.693, 52850.971 24/06/22,15:53:11,11,10,1, 11.9,1,1, 20.918, 10562.854, 388.673, 52851.134 24/06/22,15:53:11,12,10,1, 11.9,1,1, 20.918, 10563.766, 388.353, 52851.415 24/06/22,15:53:11,13,10,1, 11.9,1,1, 20.918, 10563.525, 390.070, 52851.372 24/06/22,15:53:11,14,10,1, 11.9,1,1, 20.918, 10563.509, 388.137, 52851.764 24/06/22,15:53:11,15,10,1, 11.9,1,1, 20.918, 10564.256, 389.114, 52851.709 24/06/22,15:53:11,16,10,1, 11.9,1,1, 20.918, 10563.279, 389.475, 52851.307 24/06/22,15:53:11,17,10,1, 11.9,1,1, 20.918, 10563.467, 387.688, 52851.310 24/06/22,15:53:11,18,10,1, 11.9,1,1, 20.918, 10563.615, 389.682, 52850.981 24/06/22,15:53:11,19,10,1, 11.9,1,1, 20.918, 10562.839, 388.672, 52851.122 24/06/22,15:53:12,00,10,1, 11.9,1,1, 20.913, 10562.834, 388.672, 52851.122 24/06/22,15:53:12,01,10,1, 11.9,1,1, 20.913, 10563.523, 387.754, 52851.346 24/06/22,15:53:12,02,10,1, 11.9,1,1, 20.913, 10563.614, 389.678, 52850.982 24/06/22,15:53:12,03,10,1, 11.9,1,1, 20.913, 10562.896, 388.708, 52851.106 24/06/22,15:53:12,04,10,1, 11.9,1,1, 20.913, 10563.769, 388.348, 52851.535 24/06/22,15:53:12,05,10,1, 11.9,1,1, 20.913, 10563.554, 390.055, 52851.378 24/06/22,15:53:12,06,10,1, 11.9,1,1, 20.913, 10563.494, 388.117, 52851.786 24/06/22,15:53:12,07,10,1, 11.9,1,1, 20.913, 10564.222, 389.127, 52851.685 24/06/22,15:53:12,08,10,1, 11.9,1,1, 20.913, 10563.317, 389.532, 52851.342 24/06/22,15:53:12,09,10,1, 11.9,1,1, 20.913, 10563.514, 387.767, 52851.370 24/06/22,15:53:12,10,10,1, 11.9,1,1, 20.913, 10563.637, 389.642, 52851.020 24/06/22,15:53:12,11,10,1, 11.9,1,1, 20.913, 10562.839, 388.734, 52851.166 24/06/22,15:53:12,12,10,1, 11.9,1,1, 20.913, 10563.709, 388.348, 52851.457 24/06/22,15:53:12,13,10,1, 11.9,1,1, 20.913, 10563.561, 390.149, 52851.461 24/06/22,15:53:12,14,10,1, 11.9,1,1, 20.913, 10563.466, 388.175, 52851.763 24/06/22,15:53:12,15,10,1, 11.9,1,1, 20.913, 10564.199, 389.145, 52851.653 24/06/22,15:53:12,16,10,1, 11.9,1,1, 20.913, 10563.347, 389.511, 52851.308 24/06/22,15:53:12,17,10,1, 11.9,1,1, 20.913, 10563.502, 387.754, 52851.373 24/06/22,15:53:12,18,10,1, 11.9,1,1, 20.913, 10563.576, 389.690, 52850.987 24/06/22,15:53:12,19,10,1, 11.9,1,1, 20.913, 10562.869, 388.706, 52851.096 24/06/22,15:53:13,00,10,1, 11.8,1,1, 20.915, 10562.867, 388.706, 52851.096 24/06/22,15:53:13,01,10,1, 11.8,1,1, 20.915, 10563.507, 387.769, 52851.321 24/06/22,15:53:13,02,10,1, 11.8,1,1, 20.915, 10563.672, 389.701, 52851.074 24/06/22,15:53:13,03,10,1, 11.8,1,1, 20.915, 10562.845, 388.753, 52851.110 24/06/22,15:53:13,04,10,1, 11.8,1,1, 20.915, 10563.695, 388.326, 52851.471 24/06/22,15:53:13,05,10,1, 11.8,1,1, 20.915, 10563.545, 390.128, 52851.405 24/06/22,15:53:13,06,10,1, 11.8,1,1, 20.915, 10563.474, 388.203, 52851.806 24/06/22,15:53:13,07,10,1, 11.8,1,1, 20.915, 10564.257, 389.114, 52851.648 24/06/22,15:53:13,08,10,1, 11.8,1,1, 20.915, 10563.369, 389.546, 52851.334 24/06/22,15:53:13,09,10,1, 11.8,1,1, 20.915, 10563.568, 387.760, 52851.394 24/06/22,15:53:13,10,10,1, 11.8,1,1, 20.915, 10563.606, 389.640, 52851.013 24/06/22,15:53:13,11,10,1, 11.8,1,1, 20.915, 10562.879, 388.725, 52851.123 24/06/22,15:53:13,12,10,1, 11.8,1,1, 20.915, 10563.737, 388.311, 52851.457 24/06/22,15:53:13,13,10,1, 11.8,1,1, 20.915, 10563.546, 390.094, 52851.380 24/06/22,15:53:13,14,10,1, 11.8,1,1, 20.915, 10563.459, 388.202, 52851.734 24/06/22,15:53:13,15,10,1, 11.8,1,1, 20.915, 10564.278, 389.147, 52851.792 24/06/22,15:53:13,16,10,1, 11.8,1,1, 20.915, 10563.332, 389.574, 52851.323 24/06/22,15:53:13,17,10,1, 11.8,1,1, 20.915, 10563.547, 387.791, 52851.388 24/06/22,15:53:13,18,10,1, 11.8,1,1, 20.915, 10563.634, 389.657, 52851.020 24/06/22,15:53:13,19,10,1, 11.8,1,1, 20.915, 10562.860, 388.753, 52851.126 24/06/22,15:53:14,00,10,1, 11.9,1,1, 20.915, 10562.859, 388.753, 52851.126 24/06/22,15:53:14,01,10,1, 11.9,1,1, 20.915, 10563.442, 387.772, 52851.423 24/06/22,15:53:14,02,10,1, 11.9,1,1, 20.915, 10563.647, 389.652, 52851.127 24/06/22,15:53:14,03,10,1, 11.9,1,1, 20.915, 10562.811, 388.799, 52851.097 24/06/22,15:53:14,04,10,1, 11.9,1,1, 20.915, 10563.640, 388.331, 52851.512 24/06/22,15:53:14,05,10,1, 11.9,1,1, 20.915, 10563.555, 390.088, 52851.436 24/06/22,15:53:14,06,10,1, 11.9,1,1, 20.915, 10563.427, 388.181, 52851.757 24/06/22,15:53:14,07,10,1, 11.9,1,1, 20.915, 10564.235, 389.120, 52851.693 24/06/22,15:53:14,08,10,1, 11.9,1,1, 20.915, 10563.434, 389.603, 52851.379 24/06/22,15:53:14,09,10,1, 11.9,1,1, 20.915, 10563.545, 387.761, 52851.453 24/06/22,15:53:14,10,10,1, 11.9,1,1, 20.915, 10563.712, 389.704, 52851.032 24/06/22,15:53:14,11,10,1, 11.9,1,1, 20.915, 10562.860, 388.754, 52851.123 24/06/22,15:53:14,12,10,1, 11.9,1,1, 20.915, 10563.735, 388.250, 52851.459 24/06/22,15:53:14,13,10,1, 11.9,1,1, 20.915, 10563.528, 390.091, 52851.345 24/06/22,15:53:14,14,10,1, 11.9,1,1, 20.915, 10563.402, 388.209, 52851.751 24/06/22,15:53:14,15,10,1, 11.9,1,1, 20.915, 10564.272, 389.066, 52851.685 24/06/22,15:53:14,16,10,1, 11.9,1,1, 20.915, 10563.344, 389.630, 52851.387 24/06/22,15:53:14,17,10,1, 11.9,1,1, 20.915, 10563.534, 387.780, 52851.494 24/06/22,15:53:14,18,10,1, 11.9,1,1, 20.915, 10563.654, 389.675, 52851.082 24/06/22,15:53:14,19,10,1, 11.9,1,1, 20.915, 10562.815, 388.774, 52851.038 24/06/22,15:53:15,00,10,1, 11.9,1,1, 20.916, 10562.809, 388.774, 52851.038 24/06/22,15:53:15,01,10,1, 11.9,1,1, 20.916, 10563.567, 387.762, 52851.413 24/06/22,15:53:15,02,10,1, 11.9,1,1, 20.916, 10563.740, 389.611, 52851.093 24/06/22,15:53:15,03,10,1, 11.9,1,1, 20.916, 10562.885, 388.859, 52851.036 24/06/22,15:53:15,04,10,1, 11.9,1,1, 20.916, 10563.647, 388.231, 52851.411 24/06/22,15:53:15,05,10,1, 11.9,1,1, 20.916, 10563.581, 390.152, 52851.385 24/06/22,15:53:15,06,10,1, 11.9,1,1, 20.916, 10563.385, 388.278, 52851.745 24/06/22,15:53:15,07,10,1, 11.9,1,1, 20.916, 10564.257, 389.044, 52851.697 24/06/22,15:53:15,08,10,1, 11.9,1,1, 20.916, 10563.474, 389.633, 52851.362 24/06/22,15:53:15,09,10,1, 11.9,1,1, 20.916, 10563.563, 387.800, 52851.457 24/06/22,15:53:15,10,10,1, 11.9,1,1, 20.916, 10563.722, 389.606, 52851.052 24/06/22,15:53:15,11,10,1, 11.9,1,1, 20.916, 10562.879, 388.811, 52851.021 24/06/22,15:53:15,12,10,1, 11.9,1,1, 20.916, 10563.664, 388.231, 52851.389 24/06/22,15:53:15,13,10,1, 11.9,1,1, 20.916, 10563.532, 390.092, 52851.368 24/06/22,15:53:15,14,10,1, 11.9,1,1, 20.916, 10563.367, 388.244, 52851.669 24/06/22,15:53:15,15,10,1, 11.9,1,1, 20.916, 10564.213, 389.044, 52851.690 24/06/22,15:53:15,16,10,1, 11.9,1,1, 20.916, 10563.445, 389.662, 52851.376 24/06/22,15:53:15,17,10,1, 11.9,1,1, 20.916, 10563.537, 387.770, 52851.517 24/06/22,15:53:15,18,10,1, 11.9,1,1, 20.916, 10563.746, 389.600, 52851.050 24/06/22,15:53:15,19,10,1, 11.9,1,1, 20.916, 10562.851, 388.818, 52851.040 24/06/22,15:53:16,00,09,1, 11.8,1,1, 20.916, 10562.850, 388.818, 52851.040 24/06/22,15:53:16,01,09,1, 11.8,1,1, 20.916, 10563.555, 387.815, 52851.501 24/06/22,15:53:16,02,09,1, 11.8,1,1, 20.916, 10563.801, 389.591, 52851.124 24/06/22,15:53:16,03,09,1, 11.8,1,1, 20.916, 10562.863, 388.862, 52851.048 24/06/22,15:53:16,04,09,1, 11.8,1,1, 20.916, 10563.631, 388.188, 52851.356 24/06/22,15:53:16,05,09,1, 11.8,1,1, 20.916, 10563.531, 390.118, 52851.370 24/06/22,15:53:16,06,09,1, 11.8,1,1, 20.916, 10563.335, 388.268, 52851.687 24/06/22,15:53:16,07,09,1, 11.8,1,1, 20.916, 10564.208, 389.026, 52851.759 24/06/22,15:53:16,08,09,1, 11.8,1,1, 20.916, 10563.517, 389.721, 52851.407 24/06/22,15:53:16,09,09,1, 11.8,1,1, 20.916, 10563.624, 387.777, 52851.536 24/06/22,15:53:16,10,09,1, 11.8,1,1, 20.916, 10563.772, 389.524, 52851.124 24/06/22,15:53:16,11,09,1, 11.8,1,1, 20.916, 10562.914, 388.840, 52851.040 24/06/22,15:53:16,12,09,1, 11.8,1,1, 20.916, 10563.659, 388.125, 52851.358 24/06/22,15:53:16,13,09,1, 11.8,1,1, 20.916, 10563.559, 390.097, 52851.339 24/06/22,15:53:16,14,09,1, 11.8,1,1, 20.916, 10563.332, 388.278, 52851.708 24/06/22,15:53:16,15,09,1, 11.8,1,1, 20.916, 10564.246, 389.005, 52851.833 24/06/22,15:53:16,16,09,1, 11.8,1,1, 20.916, 10563.503, 389.681, 52851.390 24/06/22,15:53:16,17,09,1, 11.8,1,1, 20.916, 10563.563, 387.768, 52851.466 24/06/22,15:53:16,18,09,1, 11.8,1,1, 20.916, 10563.808, 389.552, 52851.083 24/06/22,15:53:16,19,09,1, 11.8,1,1, 20.916, 10562.933, 388.822, 52851.103 24/06/22,15:53:17,00,09,1, 11.9,1,1, 20.921, 10562.925, 388.822, 52851.103 24/06/22,15:53:17,01,09,1, 11.9,1,1, 20.921, 10563.637, 387.767, 52851.528 24/06/22,15:53:17,02,09,1, 11.9,1,1, 20.921, 10563.809, 389.552, 52851.159 24/06/22,15:53:17,03,09,1, 11.9,1,1, 20.921, 10562.947, 388.927, 52851.100 24/06/22,15:53:17,04,09,1, 11.9,1,1, 20.921, 10563.607, 388.085, 52851.299 24/06/22,15:53:17,05,09,1, 11.9,1,1, 20.921, 10563.532, 390.132, 52851.329 24/06/22,15:53:17,06,09,1, 11.9,1,1, 20.921, 10563.311, 388.308, 52851.649 24/06/22,15:53:17,07,09,1, 11.9,1,1, 20.921, 10564.204, 389.006, 52851.776 24/06/22,15:53:17,08,09,1, 11.9,1,1, 20.921, 10563.540, 389.771, 52851.466 24/06/22,15:53:17,09,09,1, 11.9,1,1, 20.921, 10563.617, 387.739, 52851.596 24/06/22,15:53:17,10,09,1, 11.9,1,1, 20.921, 10563.844, 389.529, 52851.144 24/06/22,15:53:17,11,09,1, 11.9,1,1, 20.921, 10562.899, 388.902, 52851.031 24/06/22,15:53:17,12,09,1, 11.9,1,1, 20.921, 10563.579, 388.109, 52851.329 24/06/22,15:53:17,13,09,1, 11.9,1,1, 20.921, 10563.506, 390.078, 52851.281 24/06/22,15:53:17,14,09,1, 11.9,1,1, 20.921, 10563.309, 388.336, 52851.599 24/06/22,15:53:17,15,09,1, 11.9,1,1, 20.921, 10564.281, 388.991, 52851.785 24/06/22,15:53:17,16,09,1, 11.9,1,1, 20.921, 10563.519, 389.791, 52851.462 24/06/22,15:53:17,17,09,1, 11.9,1,1, 20.921, 10563.602, 387.783, 52851.566 24/06/22,15:53:17,18,09,1, 11.9,1,1, 20.921, 10563.832, 389.515, 52851.137 24/06/22,15:53:17,19,09,1, 11.9,1,1, 20.921, 10562.902, 388.889, 52851.063 24/06/22,15:53:18,00,07,1, 11.9,1,1, 20.920, 10562.900, 388.889, 52851.063 24/06/22,15:53:18,01,07,1, 11.9,1,1, 20.920, 10563.614, 387.832, 52851.602 24/06/22,15:53:18,02,07,1, 11.9,1,1, 20.920, 10563.843, 389.544, 52851.293 24/06/22,15:53:18,03,07,1, 11.9,1,1, 20.920, 10562.913, 388.965, 52851.075 24/06/22,15:53:18,04,07,1, 11.9,1,1, 20.920, 10563.583, 388.081, 52851.289 24/06/22,15:53:18,05,07,1, 11.9,1,1, 20.920, 10563.486, 390.068, 52851.344 24/06/22,15:53:18,06,07,1, 11.9,1,1, 20.920, 10563.260, 388.373, 52851.676 24/06/22,15:53:18,07,07,1, 11.9,1,1, 20.920, 10564.157, 388.929, 52851.814 24/06/22,15:53:18,08,07,1, 11.9,1,1, 20.920, 10563.541, 389.826, 52851.539 24/06/22,15:53:18,09,07,1, 11.9,1,1, 20.920, 10563.620, 387.848, 52851.659 24/06/22,15:53:18,10,07,1, 11.9,1,1, 20.920, 10563.910, 389.567, 52851.263 24/06/22,15:53:18,11,07,1, 11.9,1,1, 20.920, 10562.900, 388.989, 52851.103 24/06/22,15:53:18,12,07,1, 11.9,1,1, 20.920, 10563.561, 388.093, 52851.355 24/06/22,15:53:18,13,07,1, 11.9,1,1, 20.920, 10563.472, 390.099, 52851.279 24/06/22,15:53:18,14,07,1, 11.9,1,1, 20.920, 10563.235, 388.398, 52851.583 24/06/22,15:53:18,15,07,1, 11.9,1,1, 20.920, 10564.220, 388.998, 52851.821 24/06/22,15:53:18,16,07,1, 11.9,1,1, 20.920, 10563.529, 389.808, 52851.543 24/06/22,15:53:18,17,07,1, 11.9,1,1, 20.920, 10563.598, 387.812, 52851.560 24/06/22,15:53:18,18,07,1, 11.9,1,1, 20.920, 10563.847, 389.546, 52851.174 24/06/22,15:53:18,19,07,1, 11.9,1,1, 20.920, 10562.916, 388.957, 52851.084 24/06/22,15:53:19,00,08,1, 11.9,1,1, 20.920, 10562.909, 388.957, 52851.084 24/06/22,15:53:19,01,08,1, 11.9,1,1, 20.920, 10563.588, 387.854, 52851.611 24/06/22,15:53:19,02,08,1, 11.9,1,1, 20.920, 10563.882, 389.552, 52851.372 24/06/22,15:53:19,03,08,1, 11.9,1,1, 20.920, 10562.892, 388.976, 52851.058 24/06/22,15:53:19,04,08,1, 11.9,1,1, 20.920, 10563.569, 388.056, 52851.314 24/06/22,15:53:19,05,08,1, 11.9,1,1, 20.920, 10563.528, 390.079, 52851.292 24/06/22,15:53:19,06,08,1, 11.9,1,1, 20.920, 10563.231, 388.390, 52851.583 24/06/22,15:53:19,07,08,1, 11.9,1,1, 20.920, 10564.230, 388.936, 52851.851 24/06/22,15:53:19,08,08,1, 11.9,1,1, 20.920, 10563.561, 389.825, 52851.553 24/06/22,15:53:19,09,08,1, 11.9,1,1, 20.920, 10563.660, 387.819, 52851.642 24/06/22,15:53:19,10,08,1, 11.9,1,1, 20.920, 10563.904, 389.550, 52851.343 24/06/22,15:53:19,11,08,1, 11.9,1,1, 20.920, 10562.945, 389.004, 52851.089 24/06/22,15:53:19,12,08,1, 11.9,1,1, 20.920, 10563.603, 388.075, 52851.357 24/06/22,15:53:19,13,08,1, 11.9,1,1, 20.920, 10563.519, 390.105, 52851.292 24/06/22,15:53:19,14,08,1, 11.9,1,1, 20.920, 10563.214, 388.375, 52851.625 24/06/22,15:53:19,15,08,1, 11.9,1,1, 20.920, 10564.187, 388.968, 52851.764 24/06/22,15:53:19,16,08,1, 11.9,1,1, 20.920, 10563.548, 389.824, 52851.586 24/06/22,15:53:19,17,08,1, 11.9,1,1, 20.920, 10563.658, 387.833, 52851.645 24/06/22,15:53:19,18,08,1, 11.9,1,1, 20.920, 10563.900, 389.491, 52851.302 24/06/22,15:53:19,19,08,1, 11.9,1,1, 20.920, 10562.934, 388.980, 52851.106 24/06/22,15:53:20,00,10,1, 11.9,1,1, 20.914, 10562.925, 388.980, 52851.106 24/06/22,15:53:20,01,10,1, 11.9,1,1, 20.914, 10563.611, 387.904, 52851.705 24/06/22,15:53:20,02,10,1, 11.9,1,1, 20.914, 10563.901, 389.541, 52851.269 24/06/22,15:53:20,03,10,1, 11.9,1,1, 20.914, 10562.929, 388.978, 52851.091 24/06/22,15:53:20,04,10,1, 11.9,1,1, 20.914, 10563.599, 388.068, 52851.325 24/06/22,15:53:20,05,10,1, 11.9,1,1, 20.914, 10563.511, 390.081, 52851.233 24/06/22,15:53:20,06,10,1, 11.9,1,1, 20.914, 10563.192, 388.426, 52851.655 24/06/22,15:53:20,07,10,1, 11.9,1,1, 20.914, 10564.191, 388.928, 52851.838 24/06/22,15:53:20,08,10,1, 11.9,1,1, 20.914, 10563.560, 389.901, 52851.505 24/06/22,15:53:20,09,10,1, 11.9,1,1, 20.914, 10563.645, 387.814, 52851.631 24/06/22,15:53:20,10,10,1, 11.9,1,1, 20.914, 10563.868, 389.523, 52851.278 24/06/22,15:53:20,11,10,1, 11.9,1,1, 20.914, 10562.939, 388.989, 52851.038 24/06/22,15:53:20,12,10,1, 11.9,1,1, 20.914, 10563.560, 388.066, 52851.392 24/06/22,15:53:20,13,10,1, 11.9,1,1, 20.914, 10563.480, 390.085, 52851.304 24/06/22,15:53:20,14,10,1, 11.9,1,1, 20.914, 10563.182, 388.434, 52851.655 24/06/22,15:53:20,15,10,1, 11.9,1,1, 20.914, 10564.175, 388.910, 52851.758 24/06/22,15:53:20,16,10,1, 11.9,1,1, 20.914, 10563.532, 389.927, 52851.555 24/06/22,15:53:20,17,10,1, 11.9,1,1, 20.914, 10563.634, 387.838, 52851.652 24/06/22,15:53:20,18,10,1, 11.9,1,1, 20.914, 10563.919, 389.543, 52851.321 24/06/22,15:53:20,19,10,1, 11.9,1,1, 20.914, 10562.930, 389.010, 52851.065 24/06/22,15:53:21,00,09,1, 11.9,1,1, 20.920, 10562.925, 389.010, 52851.065 24/06/22,15:53:21,01,09,1, 11.9,1,1, 20.920, 10563.626, 387.896, 52851.599 24/06/22,15:53:21,02,09,1, 11.9,1,1, 20.920, 10563.938, 389.494, 52851.373 24/06/22,15:53:21,03,09,1, 11.9,1,1, 20.920, 10562.930, 389.008, 52851.059 24/06/22,15:53:21,04,09,1, 11.9,1,1, 20.920, 10563.560, 388.011, 52851.355 24/06/22,15:53:21,05,09,1, 11.9,1,1, 20.920, 10563.492, 390.078, 52851.300 24/06/22,15:53:21,06,09,1, 11.9,1,1, 20.920, 10563.217, 388.465, 52851.647 24/06/22,15:53:21,07,09,1, 11.9,1,1, 20.920, 10564.199, 388.917, 52851.901 24/06/22,15:53:21,08,09,1, 11.9,1,1, 20.920, 10563.607, 389.879, 52851.608 24/06/22,15:53:21,09,09,1, 11.9,1,1, 20.920, 10563.612, 387.886, 52851.632 24/06/22,15:53:21,10,09,1, 11.9,1,1, 20.920, 10563.936, 389.491, 52851.315 24/06/22,15:53:21,11,09,1, 11.9,1,1, 20.920, 10562.943, 389.006, 52851.116 24/06/22,15:53:21,12,09,1, 11.9,1,1, 20.920, 10563.547, 388.044, 52851.416 24/06/22,15:53:21,13,09,1, 11.9,1,1, 20.920, 10563.512, 390.055, 52851.304 24/06/22,15:53:21,14,09,1, 11.9,1,1, 20.920, 10563.219, 388.438, 52851.628 24/06/22,15:53:21,15,09,1, 11.9,1,1, 20.920, 10564.174, 388.950, 52851.921 24/06/22,15:53:21,16,09,1, 11.9,1,1, 20.920, 10563.565, 389.902, 52851.587 24/06/22,15:53:21,17,09,1, 11.9,1,1, 20.920, 10563.671, 387.835, 52851.698 24/06/22,15:53:21,18,09,1, 11.9,1,1, 20.920, 10563.918, 389.531, 52851.348 24/06/22,15:53:21,19,09,1, 11.9,1,1, 20.920, 10562.956, 389.028, 52851.114 24/06/22,15:53:22,00,09,1, 11.9,1,1, 20.919, 10562.950, 389.028, 52851.114 24/06/22,15:53:22,01,09,1, 11.9,1,1, 20.919, 10563.632, 387.870, 52851.641 24/06/22,15:53:22,02,09,1, 11.9,1,1, 20.919, 10563.920, 389.547, 52851.370 24/06/22,15:53:22,03,09,1, 11.9,1,1, 20.919, 10562.928, 389.029, 52851.111 24/06/22,15:53:22,04,09,1, 11.9,1,1, 20.919, 10563.591, 388.088, 52851.434 24/06/22,15:53:22,05,09,1, 11.9,1,1, 20.919, 10563.541, 390.123, 52851.301 24/06/22,15:53:22,06,09,1, 11.9,1,1, 20.919, 10563.226, 388.472, 52851.650 24/06/22,15:53:22,07,09,1, 11.9,1,1, 20.919, 10564.247, 388.980, 52851.859 24/06/22,15:53:22,08,09,1, 11.9,1,1, 20.919, 10563.600, 389.903, 52851.648 24/06/22,15:53:22,09,09,1, 11.9,1,1, 20.919, 10563.665, 387.911, 52851.655 24/06/22,15:53:22,10,09,1, 11.9,1,1, 20.919, 10563.953, 389.499, 52851.332 24/06/22,15:53:22,11,09,1, 11.9,1,1, 20.919, 10562.957, 389.013, 52851.063 24/06/22,15:53:22,12,09,1, 11.9,1,1, 20.919, 10563.593, 388.067, 52851.403 24/06/22,15:53:22,13,09,1, 11.9,1,1, 20.919, 10563.502, 390.133, 52851.316 24/06/22,15:53:22,14,09,1, 11.9,1,1, 20.919, 10563.222, 388.411, 52851.611 24/06/22,15:53:22,15,09,1, 11.9,1,1, 20.919, 10564.226, 388.959, 52851.881 24/06/22,15:53:22,16,09,1, 11.9,1,1, 20.919, 10563.568, 389.891, 52851.606 24/06/22,15:53:22,17,09,1, 11.9,1,1, 20.919, 10563.650, 387.872, 52851.732 24/06/22,15:53:22,18,09,1, 11.9,1,1, 20.919, 10563.932, 389.565, 52851.391 24/06/22,15:53:22,19,09,1, 11.9,1,1, 20.919, 10562.978, 389.068, 52851.130 24/06/22,15:53:23,00,11,1, 11.9,1,1, 20.921, 10562.975, 389.068, 52851.130 24/06/22,15:53:23,01,11,1, 11.9,1,1, 20.921, 10563.657, 387.867, 52851.720 24/06/22,15:53:23,02,11,1, 11.9,1,1, 20.921, 10563.939, 389.536, 52851.328 24/06/22,15:53:23,03,11,1, 11.9,1,1, 20.921, 10562.980, 388.989, 52851.083 24/06/22,15:53:23,04,11,1, 11.9,1,1, 20.921, 10563.552, 388.092, 52851.438 24/06/22,15:53:23,05,11,1, 11.9,1,1, 20.921, 10563.511, 390.087, 52851.248 24/06/22,15:53:23,06,11,1, 11.9,1,1, 20.921, 10563.237, 388.411, 52851.537 24/06/22,15:53:23,07,11,1, 11.9,1,1, 20.921, 10564.233, 388.938, 52851.889 24/06/22,15:53:23,08,11,1, 11.9,1,1, 20.921, 10563.586, 389.909, 52851.557 24/06/22,15:53:23,09,11,1, 11.9,1,1, 20.921, 10563.644, 387.857, 52851.597 24/06/22,15:53:23,10,11,1, 11.9,1,1, 20.921, 10563.910, 389.529, 52851.338 24/06/22,15:53:23,11,11,1, 11.9,1,1, 20.921, 10562.977, 388.993, 52851.113 24/06/22,15:53:23,12,11,1, 11.9,1,1, 20.921, 10563.558, 388.088, 52851.357 24/06/22,15:53:23,13,11,1, 11.9,1,1, 20.921, 10563.546, 390.101, 52851.322 24/06/22,15:53:23,14,11,1, 11.9,1,1, 20.921, 10563.259, 388.434, 52851.608 24/06/22,15:53:23,15,11,1, 11.9,1,1, 20.921, 10564.205, 388.970, 52851.910 24/06/22,15:53:23,16,11,1, 11.9,1,1, 20.921, 10563.646, 389.919, 52851.627 24/06/22,15:53:23,17,11,1, 11.9,1,1, 20.921, 10563.601, 387.841, 52851.651 24/06/22,15:53:23,18,11,1, 11.9,1,1, 20.921, 10563.936, 389.548, 52851.316 24/06/22,15:53:23,19,11,1, 11.9,1,1, 20.921, 10562.927, 388.980, 52851.053 24/06/22,15:53:24,00,10,1, 11.9,1,1, 20.921, 10562.925, 388.980, 52851.053 24/06/22,15:53:24,01,10,1, 11.9,1,1, 20.921, 10563.639, 387.838, 52851.608 24/06/22,15:53:24,02,10,1, 11.9,1,1, 20.921, 10563.958, 389.541, 52851.204 24/06/22,15:53:24,03,10,1, 11.9,1,1, 20.921, 10562.922, 388.993, 52851.074 24/06/22,15:53:24,04,10,1, 11.9,1,1, 20.921, 10563.621, 388.102, 52851.388 24/06/22,15:53:24,05,10,1, 11.9,1,1, 20.921, 10563.519, 390.131, 52851.319 24/06/22,15:53:24,06,10,1, 11.9,1,1, 20.921, 10563.315, 388.404, 52851.629 24/06/22,15:53:24,07,10,1, 11.9,1,1, 20.921, 10564.238, 388.964, 52851.861 24/06/22,15:53:24,08,10,1, 11.9,1,1, 20.921, 10563.583, 389.881, 52851.635 24/06/22,15:53:24,09,10,1, 11.9,1,1, 20.921, 10563.628, 387.862, 52851.638 24/06/22,15:53:24,10,10,1, 11.9,1,1, 20.921, 10563.894, 389.589, 52851.337 24/06/22,15:53:24,11,10,1, 11.9,1,1, 20.921, 10562.944, 388.996, 52851.145 24/06/22,15:53:24,12,10,1, 11.9,1,1, 20.921, 10563.592, 388.138, 52851.381 24/06/22,15:53:24,13,10,1, 11.9,1,1, 20.921, 10563.539, 390.123, 52851.403 24/06/22,15:53:24,14,10,1, 11.9,1,1, 20.921, 10563.318, 388.390, 52851.638 24/06/22,15:53:24,15,10,1, 11.9,1,1, 20.921, 10564.226, 388.994, 52851.827 24/06/22,15:53:24,16,10,1, 11.9,1,1, 20.921, 10563.583, 389.802, 52851.623 24/06/22,15:53:24,17,10,1, 11.9,1,1, 20.921, 10563.616, 387.824, 52851.610 24/06/22,15:53:24,18,10,1, 11.9,1,1, 20.921, 10563.894, 389.560, 52851.284 24/06/22,15:53:24,19,10,1, 11.9,1,1, 20.921, 10562.957, 388.947, 52851.079 24/06/22,15:53:25,00,10,1, 11.9,1,1, 20.924, 10562.950, 388.947, 52851.079 24/06/22,15:53:25,01,10,1, 11.9,1,1, 20.924, 10563.640, 387.866, 52851.596 24/06/22,15:53:25,02,10,1, 11.9,1,1, 20.924, 10563.840, 389.624, 52851.214 24/06/22,15:53:25,03,10,1, 11.9,1,1, 20.924, 10562.937, 388.977, 52851.145 24/06/22,15:53:25,04,10,1, 11.9,1,1, 20.924, 10563.599, 388.166, 52851.373 24/06/22,15:53:25,05,10,1, 11.9,1,1, 20.924, 10563.569, 390.170, 52851.374 24/06/22,15:53:25,06,10,1, 11.9,1,1, 20.924, 10563.331, 388.387, 52851.781 24/06/22,15:53:25,07,10,1, 11.9,1,1, 20.924, 10564.224, 389.028, 52851.851 24/06/22,15:53:25,08,10,1, 11.9,1,1, 20.924, 10563.548, 389.827, 52851.519 24/06/22,15:53:25,09,10,1, 11.9,1,1, 20.924, 10563.601, 387.814, 52851.581 24/06/22,15:53:25,10,10,1, 11.9,1,1, 20.924, 10563.800, 389.621, 52851.258 24/06/22,15:53:25,11,10,1, 11.9,1,1, 20.924, 10562.945, 388.936, 52851.141 24/06/22,15:53:25,12,10,1, 11.9,1,1, 20.924, 10563.633, 388.196, 52851.432 24/06/22,15:53:25,13,10,1, 11.9,1,1, 20.924, 10563.577, 390.159, 52851.435 24/06/22,15:53:25,14,10,1, 11.9,1,1, 20.924, 10563.327, 388.399, 52851.726 24/06/22,15:53:25,15,10,1, 11.9,1,1, 20.924, 10564.221, 389.029, 52851.870 24/06/22,15:53:25,16,10,1, 11.9,1,1, 20.924, 10563.543, 389.835, 52851.644 24/06/22,15:53:25,17,10,1, 11.9,1,1, 20.924, 10563.625, 387.876, 52851.561 24/06/22,15:53:25,18,10,1, 11.9,1,1, 20.924, 10563.843, 389.663, 52851.270 24/06/22,15:53:25,19,10,1, 11.9,1,1, 20.924, 10562.976, 388.975, 52851.169 24/06/22,15:53:26,00,10,1, 11.9,1,1, 20.921, 10562.975, 388.975, 52851.169 24/06/22,15:53:26,01,10,1, 11.9,1,1, 20.921, 10563.589, 387.901, 52851.587 24/06/22,15:53:26,02,10,1, 11.9,1,1, 20.921, 10563.795, 389.662, 52851.277 24/06/22,15:53:26,03,10,1, 11.9,1,1, 20.921, 10562.877, 388.918, 52851.177 24/06/22,15:53:26,04,10,1, 11.9,1,1, 20.921, 10563.636, 388.243, 52851.399 24/06/22,15:53:26,05,10,1, 11.9,1,1, 20.921, 10563.532, 390.192, 52851.388 24/06/22,15:53:26,06,10,1, 11.9,1,1, 20.921, 10563.379, 388.379, 52851.779 24/06/22,15:53:26,07,10,1, 11.9,1,1, 20.921, 10564.279, 389.116, 52851.922 24/06/22,15:53:26,08,10,1, 11.9,1,1, 20.921, 10563.539, 389.820, 52851.485 24/06/22,15:53:26,09,10,1, 11.9,1,1, 20.921, 10563.619, 387.848, 52851.502 24/06/22,15:53:26,10,10,1, 11.9,1,1, 20.921, 10563.858, 389.653, 52851.257 24/06/22,15:53:26,11,10,1, 11.9,1,1, 20.921, 10562.931, 388.904, 52851.130 24/06/22,15:53:26,12,10,1, 11.9,1,1, 20.921, 10563.615, 388.232, 52851.525 24/06/22,15:53:26,13,10,1, 11.9,1,1, 20.921, 10563.561, 390.200, 52851.495 24/06/22,15:53:26,14,10,1, 11.9,1,1, 20.921, 10563.344, 388.321, 52851.805 24/06/22,15:53:26,15,10,1, 11.9,1,1, 20.921, 10564.230, 389.093, 52851.846 24/06/22,15:53:26,16,10,1, 11.9,1,1, 20.921, 10563.524, 389.768, 52851.574 24/06/22,15:53:26,17,10,1, 11.9,1,1, 20.921, 10563.605, 387.828, 52851.508 24/06/22,15:53:26,18,10,1, 11.9,1,1, 20.921, 10563.844, 389.652, 52851.221 24/06/22,15:53:26,19,10,1, 11.9,1,1, 20.921, 10562.918, 388.909, 52851.114 24/06/22,15:53:27,00,10,1, 11.9,1,1, 20.923, 10562.917, 388.909, 52851.114 24/06/22,15:53:27,01,10,1, 11.9,1,1, 20.923, 10563.559, 387.793, 52851.487 24/06/22,15:53:27,02,10,1, 11.9,1,1, 20.923, 10563.735, 389.710, 52851.241 24/06/22,15:53:27,03,10,1, 11.9,1,1, 20.923, 10562.938, 388.899, 52851.131 24/06/22,15:53:27,04,10,1, 11.9,1,1, 20.923, 10563.699, 388.352, 52851.541 24/06/22,15:53:27,05,10,1, 11.9,1,1, 20.923, 10563.589, 390.209, 52851.517 24/06/22,15:53:27,06,10,1, 11.9,1,1, 20.923, 10563.452, 388.350, 52851.844 24/06/22,15:53:27,07,10,1, 11.9,1,1, 20.923, 10564.280, 389.198, 52851.917 24/06/22,15:53:27,08,10,1, 11.9,1,1, 20.923, 10563.497, 389.760, 52851.538 24/06/22,15:53:27,09,10,1, 11.9,1,1, 20.923, 10563.550, 387.852, 52851.489 24/06/22,15:53:27,10,10,1, 11.9,1,1, 20.923, 10563.742, 389.720, 52851.272 24/06/22,15:53:27,11,10,1, 11.9,1,1, 20.923, 10562.932, 388.876, 52851.149 24/06/22,15:53:27,12,10,1, 11.9,1,1, 20.923, 10563.710, 388.342, 52851.518 24/06/22,15:53:27,13,10,1, 11.9,1,1, 20.923, 10563.602, 390.195, 52851.540 24/06/22,15:53:27,14,10,1, 11.9,1,1, 20.923, 10563.426, 388.369, 52851.889 24/06/22,15:53:27,15,10,1, 11.9,1,1, 20.923, 10564.261, 389.183, 52851.871 24/06/22,15:53:27,16,10,1, 11.9,1,1, 20.923, 10563.509, 389.698, 52851.455 24/06/22,15:53:27,17,10,1, 11.9,1,1, 20.923, 10563.584, 387.851, 52851.553 24/06/22,15:53:27,18,10,1, 11.9,1,1, 20.923, 10563.718, 389.719, 52851.261 24/06/22,15:53:27,19,10,1, 11.9,1,1, 20.923, 10562.904, 388.869, 52851.195 24/06/22,15:53:28,00,11,1, 11.9,1,1, 20.922, 10562.900, 388.869, 52851.195 24/06/22,15:53:28,01,11,1, 11.9,1,1, 20.922, 10563.587, 387.860, 52851.527 24/06/22,15:53:28,02,11,1, 11.9,1,1, 20.922, 10563.659, 389.806, 52851.161 24/06/22,15:53:28,03,11,1, 11.9,1,1, 20.922, 10562.879, 388.810, 52851.207 24/06/22,15:53:28,04,11,1, 11.9,1,1, 20.922, 10563.830, 388.374, 52851.567 24/06/22,15:53:28,05,11,1, 11.9,1,1, 20.922, 10563.650, 390.185, 52851.607 24/06/22,15:53:28,06,11,1, 11.9,1,1, 20.922, 10563.505, 388.243, 52851.884 24/06/22,15:53:28,07,11,1, 11.9,1,1, 20.922, 10564.258, 389.228, 52851.794 24/06/22,15:53:28,08,11,1, 11.9,1,1, 20.922, 10563.404, 389.625, 52851.479 24/06/22,15:53:28,09,11,1, 11.9,1,1, 20.922, 10563.593, 387.829, 52851.493 24/06/22,15:53:28,10,11,1, 11.9,1,1, 20.922, 10563.705, 389.751, 52851.187 24/06/22,15:53:28,11,11,1, 11.9,1,1, 20.922, 10562.930, 388.810, 52851.244 24/06/22,15:53:28,12,11,1, 11.9,1,1, 20.922, 10563.826, 388.441, 52851.649 24/06/22,15:53:28,13,11,1, 11.9,1,1, 20.922, 10563.632, 390.205, 52851.547 24/06/22,15:53:28,14,11,1, 11.9,1,1, 20.922, 10563.527, 388.233, 52851.808 24/06/22,15:53:28,15,11,1, 11.9,1,1, 20.922, 10564.255, 389.201, 52851.807 24/06/22,15:53:28,16,11,1, 11.9,1,1, 20.922, 10563.448, 389.571, 52851.459 24/06/22,15:53:28,17,11,1, 11.9,1,1, 20.922, 10563.590, 387.835, 52851.410 24/06/22,15:53:28,18,11,1, 11.9,1,1, 20.922, 10563.704, 389.794, 52851.178 24/06/22,15:53:28,19,11,1, 11.9,1,1, 20.922, 10562.923, 388.781, 52851.228 24/06/22,15:53:29,00,09,1, 11.9,1,1, 20.921, 10562.917, 388.781, 52851.228 24/06/22,15:53:29,01,09,1, 11.9,1,1, 20.921, 10563.645, 387.872, 52851.467 24/06/22,15:53:29,02,09,1, 11.9,1,1, 20.921, 10563.659, 389.881, 52851.105 24/06/22,15:53:29,03,09,1, 11.9,1,1, 20.921, 10562.972, 388.794, 52851.297 24/06/22,15:53:29,04,09,1, 11.9,1,1, 20.921, 10563.944, 388.518, 52851.709 24/06/22,15:53:29,05,09,1, 11.9,1,1, 20.921, 10563.674, 390.192, 52851.650 24/06/22,15:53:29,06,09,1, 11.9,1,1, 20.921, 10563.619, 388.192, 52851.946 24/06/22,15:53:29,07,09,1, 11.9,1,1, 20.921, 10564.291, 389.307, 52851.751 24/06/22,15:53:29,08,09,1, 11.9,1,1, 20.921, 10563.343, 389.487, 52851.371 24/06/22,15:53:29,09,09,1, 11.9,1,1, 20.921, 10563.557, 387.883, 52851.494 24/06/22,15:53:29,10,09,1, 11.9,1,1, 20.921, 10563.623, 389.908, 52851.219 24/06/22,15:53:29,11,09,1, 11.9,1,1, 20.921, 10562.953, 388.744, 52851.327 24/06/22,15:53:29,12,09,1, 11.9,1,1, 20.921, 10563.882, 388.629, 52851.664 24/06/22,15:53:29,13,09,1, 11.9,1,1, 20.921, 10563.645, 390.216, 52851.638 24/06/22,15:53:29,14,09,1, 11.9,1,1, 20.921, 10563.607, 388.186, 52851.928 24/06/22,15:53:29,15,09,1, 11.9,1,1, 20.921, 10564.249, 389.284, 52851.667 24/06/22,15:53:29,16,09,1, 11.9,1,1, 20.921, 10563.356, 389.504, 52851.431 24/06/22,15:53:29,17,09,1, 11.9,1,1, 20.921, 10563.569, 387.866, 52851.455 24/06/22,15:53:29,18,09,1, 11.9,1,1, 20.921, 10563.633, 389.905, 52851.139 24/06/22,15:53:29,19,09,1, 11.9,1,1, 20.921, 10562.979, 388.760, 52851.329 24/06/22,15:53:30,00,09,1, 12.0,1,1, 20.926, 10562.975, 388.760, 52851.329 24/06/22,15:53:30,01,09,1, 12.0,1,1, 20.926, 10563.538, 387.956, 52851.368 24/06/22,15:53:30,02,09,1, 12.0,1,1, 20.926, 10563.581, 389.933, 52851.168 24/06/22,15:53:30,03,09,1, 12.0,1,1, 20.926, 10563.035, 388.694, 52851.421 24/06/22,15:53:30,04,09,1, 12.0,1,1, 20.926, 10564.002, 388.698, 52851.760 24/06/22,15:53:30,05,09,1, 12.0,1,1, 20.926, 10563.678, 390.144, 52851.720 24/06/22,15:53:30,06,09,1, 12.0,1,1, 20.926, 10563.629, 388.114, 52851.919 24/06/22,15:53:30,07,09,1, 12.0,1,1, 20.926, 10564.204, 389.393, 52851.655 24/06/22,15:53:30,08,09,1, 12.0,1,1, 20.926, 10563.209, 389.379, 52851.270 24/06/22,15:53:30,09,09,1, 12.0,1,1, 20.926, 10563.582, 387.929, 52851.384 24/06/22,15:53:30,10,09,1, 12.0,1,1, 20.926, 10563.588, 390.003, 52851.251 24/06/22,15:53:30,11,09,1, 12.0,1,1, 20.926, 10563.057, 388.682, 52851.408 24/06/22,15:53:30,12,09,1, 12.0,1,1, 20.926, 10563.995, 388.702, 52851.798 24/06/22,15:53:30,13,09,1, 12.0,1,1, 20.926, 10563.653, 390.145, 52851.657 24/06/22,15:53:30,14,09,1, 12.0,1,1, 20.926, 10563.626, 388.081, 52851.841 24/06/22,15:53:30,15,09,1, 12.0,1,1, 20.926, 10564.205, 389.426, 52851.664 24/06/22,15:53:30,16,09,1, 12.0,1,1, 20.926, 10563.205, 389.387, 52851.338 24/06/22,15:53:30,17,09,1, 12.0,1,1, 20.926, 10563.551, 387.915, 52851.399 24/06/22,15:53:30,18,09,1, 12.0,1,1, 20.926, 10563.587, 389.943, 52851.127 24/06/22,15:53:30,19,09,1, 12.0,1,1, 20.926, 10563.080, 388.713, 52851.514 24/06/22,15:53:31,00,09,1, 11.9,1,1, 20.925, 10563.076, 388.713, 52851.514 24/06/22,15:53:31,01,09,1, 11.9,1,1, 20.925, 10563.593, 387.986, 52851.410 24/06/22,15:53:31,02,09,1, 11.9,1,1, 20.925, 10563.502, 390.065, 52851.183 24/06/22,15:53:31,03,09,1, 11.9,1,1, 20.925, 10563.129, 388.615, 52851.598 24/06/22,15:53:31,04,09,1, 11.9,1,1, 20.925, 10564.130, 388.834, 52851.843 24/06/22,15:53:31,05,09,1, 11.9,1,1, 20.925, 10563.667, 390.080, 52851.659 24/06/22,15:53:31,06,09,1, 11.9,1,1, 20.925, 10563.713, 388.032, 52851.901 24/06/22,15:53:31,07,09,1, 11.9,1,1, 20.925, 10564.135, 389.521, 52851.531 24/06/22,15:53:31,08,09,1, 11.9,1,1, 20.925, 10563.110, 389.228, 52851.298 24/06/22,15:53:31,09,09,1, 11.9,1,1, 20.925, 10563.575, 388.031, 52851.383 24/06/22,15:53:31,10,09,1, 11.9,1,1, 20.925, 10563.544, 390.034, 52851.253 24/06/22,15:53:31,11,09,1, 11.9,1,1, 20.925, 10563.120, 388.622, 52851.619 24/06/22,15:53:31,12,09,1, 11.9,1,1, 20.925, 10564.161, 388.849, 52851.830 24/06/22,15:53:31,13,09,1, 11.9,1,1, 20.925, 10563.658, 390.063, 52851.636 24/06/22,15:53:31,14,09,1, 11.9,1,1, 20.925, 10563.722, 388.031, 52851.892 24/06/22,15:53:31,15,09,1, 11.9,1,1, 20.925, 10564.090, 389.463, 52851.442 24/06/22,15:53:31,16,09,1, 11.9,1,1, 20.925, 10563.101, 389.215, 52851.219 24/06/22,15:53:31,17,09,1, 11.9,1,1, 20.925, 10563.587, 388.032, 52851.376 24/06/22,15:53:31,18,09,1, 11.9,1,1, 20.925, 10563.578, 390.053, 52851.219 24/06/22,15:53:31,19,09,1, 11.9,1,1, 20.925, 10563.118, 388.571, 52851.651 24/06/22,15:53:32,00,09,1, 11.9,1,1, 20.929, 10563.117, 388.571, 52851.651 24/06/22,15:53:32,01,09,1, 11.9,1,1, 20.929, 10563.612, 388.126, 52851.435 24/06/22,15:53:32,02,09,1, 11.9,1,1, 20.929, 10563.572, 390.195, 52851.344 24/06/22,15:53:32,03,09,1, 11.9,1,1, 20.929, 10563.289, 388.563, 52851.754 24/06/22,15:53:32,04,09,1, 11.9,1,1, 20.929, 10564.217, 389.023, 52851.930 24/06/22,15:53:32,05,09,1, 11.9,1,1, 20.929, 10563.625, 390.033, 52851.727 24/06/22,15:53:32,06,09,1, 11.9,1,1, 20.929, 10563.689, 387.952, 52851.805 24/06/22,15:53:32,07,09,1, 11.9,1,1, 20.929, 10563.969, 389.628, 52851.342 24/06/22,15:53:32,08,09,1, 11.9,1,1, 20.929, 10563.028, 389.082, 52851.268 24/06/22,15:53:32,09,09,1, 11.9,1,1, 20.929, 10563.654, 388.123, 52851.494 24/06/22,15:53:32,10,09,1, 11.9,1,1, 20.929, 10563.546, 390.183, 52851.345 24/06/22,15:53:32,11,09,1, 11.9,1,1, 20.929, 10563.317, 388.516, 52851.792 24/06/22,15:53:32,12,09,1, 11.9,1,1, 20.929, 10564.329, 389.010, 52851.936 24/06/22,15:53:32,13,09,1, 11.9,1,1, 20.929, 10563.617, 389.968, 52851.691 24/06/22,15:53:32,14,09,1, 11.9,1,1, 20.929, 10563.694, 387.932, 52851.746 24/06/22,15:53:32,15,09,1, 11.9,1,1, 20.929, 10563.930, 389.596, 52851.417 24/06/22,15:53:32,16,09,1, 11.9,1,1, 20.929, 10562.986, 389.136, 52851.305 24/06/22,15:53:32,17,09,1, 11.9,1,1, 20.929, 10563.636, 388.167, 52851.423 24/06/22,15:53:32,18,09,1, 11.9,1,1, 20.929, 10563.609, 390.212, 52851.338 24/06/22,15:53:32,19,09,1, 11.9,1,1, 20.929, 10563.352, 388.482, 52851.810 24/06/22,15:53:33,00,09,1, 11.9,1,1, 20.929, 10563.351, 388.482, 52851.810 24/06/22,15:53:33,01,09,1, 11.9,1,1, 20.929, 10563.756, 388.308, 52851.558 24/06/22,15:53:33,02,09,1, 11.9,1,1, 20.929, 10563.560, 390.238, 52851.457 24/06/22,15:53:33,03,09,1, 11.9,1,1, 20.929, 10563.484, 388.449, 52851.983 24/06/22,15:53:33,04,09,1, 11.9,1,1, 20.929, 10564.300, 389.186, 52851.874 24/06/22,15:53:33,05,09,1, 11.9,1,1, 20.929, 10563.589, 389.820, 52851.643 24/06/22,15:53:33,06,09,1, 11.9,1,1, 20.929, 10563.705, 387.914, 52851.702 24/06/22,15:53:33,07,09,1, 11.9,1,1, 20.929, 10563.825, 389.731, 52851.209 24/06/22,15:53:33,08,09,1, 11.9,1,1, 20.929, 10562.995, 388.984, 52851.351 24/06/22,15:53:33,09,09,1, 11.9,1,1, 20.929, 10563.737, 388.320, 52851.515 24/06/22,15:53:33,10,09,1, 11.9,1,1, 20.929, 10563.584, 390.214, 52851.515 24/06/22,15:53:33,11,09,1, 11.9,1,1, 20.929, 10563.519, 388.363, 52852.027 24/06/22,15:53:33,12,09,1, 11.9,1,1, 20.929, 10564.283, 389.151, 52851.786 24/06/22,15:53:33,13,09,1, 11.9,1,1, 20.929, 10563.498, 389.756, 52851.632 24/06/22,15:53:33,14,09,1, 11.9,1,1, 20.929, 10563.683, 387.859, 52851.659 24/06/22,15:53:33,15,09,1, 11.9,1,1, 20.929, 10563.757, 389.717, 52851.240 24/06/22,15:53:33,16,09,1, 11.9,1,1, 20.929, 10562.975, 388.956, 52851.339 24/06/22,15:53:33,17,09,1, 11.9,1,1, 20.929, 10563.812, 388.357, 52851.656 24/06/22,15:53:33,18,09,1, 11.9,1,1, 20.929, 10563.568, 390.214, 52851.495 24/06/22,15:53:33,19,09,1, 11.9,1,1, 20.929, 10563.507, 388.367, 52852.014 24/06/22,15:53:34,00,10,1, 12.0,1,1, 20.928, 10563.501, 388.367, 52852.014 24/06/22,15:53:34,01,10,1, 12.0,1,1, 20.928, 10563.952, 388.535, 52851.636 24/06/22,15:53:34,02,10,1, 12.0,1,1, 20.928, 10563.640, 390.237, 52851.668 24/06/22,15:53:34,03,10,1, 12.0,1,1, 20.928, 10563.671, 388.295, 52852.015 24/06/22,15:53:34,04,10,1, 12.0,1,1, 20.928, 10564.299, 389.330, 52851.709 24/06/22,15:53:34,05,10,1, 12.0,1,1, 20.928, 10563.391, 389.553, 52851.494 24/06/22,15:53:34,06,10,1, 12.0,1,1, 20.928, 10563.662, 387.923, 52851.487 24/06/22,15:53:34,07,10,1, 12.0,1,1, 20.928, 10563.590, 389.829, 52851.074 24/06/22,15:53:34,08,10,1, 12.0,1,1, 20.928, 10563.042, 388.853, 52851.425 24/06/22,15:53:34,09,10,1, 12.0,1,1, 20.928, 10563.913, 388.556, 52851.678 24/06/22,15:53:34,10,10,1, 12.0,1,1, 20.928, 10563.649, 390.253, 52851.637 24/06/22,15:53:34,11,10,1, 12.0,1,1, 20.928, 10563.677, 388.261, 52851.952 24/06/22,15:53:34,12,10,1, 12.0,1,1, 20.928, 10564.278, 389.351, 52851.713 24/06/22,15:53:34,13,10,1, 12.0,1,1, 20.928, 10563.329, 389.533, 52851.472 24/06/22,15:53:34,14,10,1, 12.0,1,1, 20.928, 10563.601, 387.884, 52851.493 24/06/22,15:53:34,15,10,1, 12.0,1,1, 20.928, 10563.602, 389.892, 52851.178 24/06/22,15:53:34,16,10,1, 12.0,1,1, 20.928, 10562.998, 388.847, 52851.549 24/06/22,15:53:34,17,10,1, 12.0,1,1, 20.928, 10563.960, 388.607, 52851.628 24/06/22,15:53:34,18,10,1, 12.0,1,1, 20.928, 10563.680, 390.236, 52851.658 24/06/22,15:53:34,19,10,1, 12.0,1,1, 20.928, 10563.597, 388.213, 52851.931 24/06/22,15:53:35,00,09,1, 11.9,1,1, 20.925, 10563.593, 388.213, 52851.931 24/06/22,15:53:35,01,09,1, 11.9,1,1, 20.925, 10564.117, 388.767, 52851.753 24/06/22,15:53:35,02,09,1, 11.9,1,1, 20.925, 10563.717, 390.138, 52851.707 24/06/22,15:53:35,03,09,1, 11.9,1,1, 20.925, 10563.741, 388.101, 52851.980 24/06/22,15:53:35,04,09,1, 11.9,1,1, 20.925, 10564.180, 389.519, 52851.541 24/06/22,15:53:35,05,09,1, 11.9,1,1, 20.925, 10563.178, 389.317, 52851.407 24/06/22,15:53:35,06,09,1, 11.9,1,1, 20.925, 10563.659, 388.003, 52851.441 24/06/22,15:53:35,07,09,1, 11.9,1,1, 20.925, 10563.605, 390.069, 52851.247 24/06/22,15:53:35,08,09,1, 11.9,1,1, 20.925, 10563.184, 388.703, 52851.707 24/06/22,15:53:35,09,09,1, 11.9,1,1, 20.925, 10564.174, 388.832, 52851.879 24/06/22,15:53:35,10,09,1, 11.9,1,1, 20.925, 10563.701, 390.143, 52851.784 24/06/22,15:53:35,11,09,1, 11.9,1,1, 20.925, 10563.766, 388.067, 52851.908 24/06/22,15:53:35,12,09,1, 11.9,1,1, 20.925, 10564.169, 389.499, 52851.569 24/06/22,15:53:35,13,09,1, 11.9,1,1, 20.925, 10563.207, 389.315, 52851.402 24/06/22,15:53:35,14,09,1, 11.9,1,1, 20.925, 10563.648, 388.009, 52851.475 24/06/22,15:53:35,15,09,1, 11.9,1,1, 20.925, 10563.554, 390.096, 52851.291 24/06/22,15:53:35,16,09,1, 11.9,1,1, 20.925, 10563.197, 388.648, 52851.685 24/06/22,15:53:35,17,09,1, 11.9,1,1, 20.925, 10564.163, 388.859, 52851.858 24/06/22,15:53:35,18,09,1, 11.9,1,1, 20.925, 10563.712, 390.142, 52851.760 24/06/22,15:53:35,19,09,1, 11.9,1,1, 20.925, 10563.792, 388.094, 52851.937 24/06/22,15:53:36,00,10,1, 11.9,1,1, 20.927, 10563.785, 388.094, 52851.937 24/06/22,15:53:36,01,10,1, 11.9,1,1, 20.927, 10564.278, 389.027, 52851.837 24/06/22,15:53:36,02,10,1, 11.9,1,1, 20.927, 10563.662, 389.956, 52851.732 24/06/22,15:53:36,03,10,1, 11.9,1,1, 20.927, 10563.772, 387.999, 52851.875 24/06/22,15:53:36,04,10,1, 11.9,1,1, 20.927, 10564.002, 389.639, 52851.303 24/06/22,15:53:36,05,10,1, 11.9,1,1, 20.927, 10563.058, 389.119, 52851.320 24/06/22,15:53:36,06,10,1, 11.9,1,1, 20.927, 10563.707, 388.158, 52851.453 24/06/22,15:53:36,07,10,1, 11.9,1,1, 20.927, 10563.564, 390.216, 52851.308 24/06/22,15:53:36,08,10,1, 11.9,1,1, 20.927, 10563.414, 388.532, 52851.902 24/06/22,15:53:36,09,10,1, 11.9,1,1, 20.927, 10564.290, 389.093, 52851.875 24/06/22,15:53:36,10,10,1, 11.9,1,1, 20.927, 10563.653, 390.026, 52851.732 24/06/22,15:53:36,11,10,1, 11.9,1,1, 20.927, 10563.736, 388.014, 52851.777 24/06/22,15:53:36,12,10,1, 11.9,1,1, 20.927, 10563.967, 389.668, 52851.356 24/06/22,15:53:36,13,10,1, 11.9,1,1, 20.927, 10563.040, 389.119, 52851.302 24/06/22,15:53:36,14,10,1, 11.9,1,1, 20.927, 10563.705, 388.218, 52851.449 24/06/22,15:53:36,15,10,1, 11.9,1,1, 20.927, 10563.543, 390.194, 52851.385 24/06/22,15:53:36,16,10,1, 11.9,1,1, 20.927, 10563.413, 388.486, 52851.908 24/06/22,15:53:36,17,10,1, 11.9,1,1, 20.927, 10564.366, 389.083, 52851.951 24/06/22,15:53:36,18,10,1, 11.9,1,1, 20.927, 10563.638, 389.934, 52851.670 24/06/22,15:53:36,19,10,1, 11.9,1,1, 20.927, 10563.801, 387.925, 52851.793 24/06/22,15:53:37,00,09,1, 12.0,1,1, 20.928, 10563.793, 387.925, 52851.793 24/06/22,15:53:37,01,09,1, 12.0,1,1, 20.928, 10564.389, 389.240, 52851.918 24/06/22,15:53:37,02,09,1, 12.0,1,1, 20.928, 10563.612, 389.773, 52851.604 24/06/22,15:53:37,03,09,1, 12.0,1,1, 20.928, 10563.723, 387.855, 52851.601 24/06/22,15:53:37,04,09,1, 12.0,1,1, 20.928, 10563.781, 389.778, 52851.169 24/06/22,15:53:37,05,09,1, 12.0,1,1, 20.928, 10563.003, 388.925, 52851.384 24/06/22,15:53:37,06,09,1, 12.0,1,1, 20.928, 10563.835, 388.424, 52851.616 24/06/22,15:53:37,07,09,1, 12.0,1,1, 20.928, 10563.688, 390.250, 52851.542 24/06/22,15:53:37,08,09,1, 12.0,1,1, 20.928, 10563.610, 388.374, 52852.005 24/06/22,15:53:37,09,09,1, 12.0,1,1, 20.928, 10564.354, 389.290, 52851.860 24/06/22,15:53:37,10,09,1, 12.0,1,1, 20.928, 10563.558, 389.711, 52851.565 24/06/22,15:53:37,11,09,1, 12.0,1,1, 20.928, 10563.731, 387.909, 52851.596 24/06/22,15:53:37,12,09,1, 12.0,1,1, 20.928, 10563.791, 389.817, 52851.210 24/06/22,15:53:37,13,09,1, 12.0,1,1, 20.928, 10563.026, 388.930, 52851.266 24/06/22,15:53:37,14,09,1, 12.0,1,1, 20.928, 10563.932, 388.379, 52851.581 24/06/22,15:53:37,15,09,1, 12.0,1,1, 20.928, 10563.696, 390.283, 52851.654 24/06/22,15:53:37,16,09,1, 12.0,1,1, 20.928, 10563.627, 388.352, 52852.039 24/06/22,15:53:37,17,09,1, 12.0,1,1, 20.928, 10564.395, 389.278, 52851.819 24/06/22,15:53:37,18,09,1, 12.0,1,1, 20.928, 10563.467, 389.711, 52851.577 24/06/22,15:53:37,19,09,1, 12.0,1,1, 20.928, 10563.739, 387.908, 52851.590 24/06/22,15:53:38,00,08,1, 11.9,1,1, 20.931, 10563.735, 387.908, 52851.590 24/06/22,15:53:38,01,08,1, 11.9,1,1, 20.931, 10564.365, 389.411, 52851.732 24/06/22,15:53:38,02,08,1, 11.9,1,1, 20.931, 10563.353, 389.468, 52851.405 24/06/22,15:53:38,03,08,1, 11.9,1,1, 20.931, 10563.670, 387.958, 52851.448 24/06/22,15:53:38,04,08,1, 11.9,1,1, 20.931, 10563.686, 389.983, 52851.158 24/06/22,15:53:38,05,08,1, 11.9,1,1, 20.931, 10563.125, 388.796, 52851.489 24/06/22,15:53:38,06,08,1, 11.9,1,1, 20.931, 10564.060, 388.724, 52851.803 24/06/22,15:53:38,07,08,1, 11.9,1,1, 20.931, 10563.740, 390.241, 52851.743 24/06/22,15:53:38,08,08,1, 11.9,1,1, 20.931, 10563.759, 388.237, 52852.021 24/06/22,15:53:38,09,08,1, 11.9,1,1, 20.931, 10564.295, 389.469, 52851.694 24/06/22,15:53:38,10,08,1, 11.9,1,1, 20.931, 10563.301, 389.484, 52851.330 24/06/22,15:53:38,11,08,1, 11.9,1,1, 20.931, 10563.733, 387.905, 52851.406 24/06/22,15:53:38,12,08,1, 11.9,1,1, 20.931, 10563.691, 390.008, 52851.210 24/06/22,15:53:38,13,08,1, 11.9,1,1, 20.931, 10563.122, 388.790, 52851.510 24/06/22,15:53:38,14,08,1, 11.9,1,1, 20.931, 10564.060, 388.690, 52851.769 24/06/22,15:53:38,15,08,1, 11.9,1,1, 20.931, 10563.762, 390.238, 52851.711 24/06/22,15:53:38,16,08,1, 11.9,1,1, 20.931, 10563.790, 388.181, 52851.937 24/06/22,15:53:38,17,08,1, 11.9,1,1, 20.931, 10564.285, 389.425, 52851.702 24/06/22,15:53:38,18,08,1, 11.9,1,1, 20.931, 10563.286, 389.454, 52851.374 24/06/22,15:53:38,19,08,1, 11.9,1,1, 20.931, 10563.692, 387.970, 52851.445 24/06/22,15:53:39,00,08,1, 11.9,1,1, 20.930, 10563.685, 387.970, 52851.445 24/06/22,15:53:39,01,08,1, 11.9,1,1, 20.930, 10564.128, 389.538, 52851.384 24/06/22,15:53:39,02,08,1, 11.9,1,1, 20.930, 10563.176, 389.250, 52851.330 24/06/22,15:53:39,03,08,1, 11.9,1,1, 20.930, 10563.705, 388.100, 52851.458 24/06/22,15:53:39,04,08,1, 11.9,1,1, 20.930, 10563.614, 390.157, 52851.268 24/06/22,15:53:39,05,08,1, 11.9,1,1, 20.930, 10563.345, 388.649, 52851.689 24/06/22,15:53:39,06,08,1, 11.9,1,1, 20.930, 10564.316, 388.960, 52851.870 24/06/22,15:53:39,07,08,1, 11.9,1,1, 20.930, 10563.695, 390.137, 52851.765 24/06/22,15:53:39,08,08,1, 11.9,1,1, 20.930, 10563.824, 388.024, 52851.962 24/06/22,15:53:39,09,08,1, 11.9,1,1, 20.930, 10564.134, 389.600, 52851.490 24/06/22,15:53:39,10,08,1, 11.9,1,1, 20.930, 10563.144, 389.249, 52851.329 24/06/22,15:53:39,11,08,1, 11.9,1,1, 20.930, 10563.730, 388.104, 52851.472 24/06/22,15:53:39,12,08,1, 11.9,1,1, 20.930, 10563.627, 390.158, 52851.215 24/06/22,15:53:39,13,08,1, 11.9,1,1, 20.930, 10563.353, 388.621, 52851.778 24/06/22,15:53:39,14,08,1, 11.9,1,1, 20.930, 10564.314, 388.964, 52851.865 24/06/22,15:53:39,15,08,1, 11.9,1,1, 20.930, 10563.751, 390.078, 52851.694 24/06/22,15:53:39,16,08,1, 11.9,1,1, 20.930, 10563.790, 388.029, 52851.858 24/06/22,15:53:39,17,08,1, 11.9,1,1, 20.930, 10564.110, 389.654, 52851.380 24/06/22,15:53:39,18,08,1, 11.9,1,1, 20.930, 10563.135, 389.192, 52851.189 24/06/22,15:53:39,19,08,1, 11.9,1,1, 20.930, 10563.702, 388.144, 52851.450 24/06/22,15:53:40,00,08,1, 12.0,1,1, 20.931, 10563.701, 388.144, 52851.450 24/06/22,15:53:40,01,08,1, 12.0,1,1, 20.931, 10563.947, 389.747, 52851.320 24/06/22,15:53:40,02,08,1, 12.0,1,1, 20.931, 10563.048, 389.005, 52851.294 24/06/22,15:53:40,03,08,1, 12.0,1,1, 20.931, 10563.823, 388.315, 52851.575 24/06/22,15:53:40,04,08,1, 12.0,1,1, 20.931, 10563.710, 390.274, 52851.552 24/06/22,15:53:40,05,08,1, 12.0,1,1, 20.931, 10563.517, 388.444, 52851.977 24/06/22,15:53:40,06,08,1, 12.0,1,1, 20.931, 10564.404, 389.200, 52851.943 24/06/22,15:53:40,07,08,1, 12.0,1,1, 20.931, 10563.644, 389.918, 52851.675 24/06/22,15:53:40,08,08,1, 12.0,1,1, 20.931, 10563.838, 387.944, 52851.699 24/06/22,15:53:40,09,08,1, 12.0,1,1, 20.931, 10563.894, 389.752, 52851.290 24/06/22,15:53:40,10,08,1, 12.0,1,1, 20.931, 10563.072, 389.014, 52851.308 24/06/22,15:53:40,11,08,1, 12.0,1,1, 20.931, 10563.843, 388.363, 52851.596 24/06/22,15:53:40,12,08,1, 12.0,1,1, 20.931, 10563.725, 390.279, 52851.456 24/06/22,15:53:40,13,08,1, 12.0,1,1, 20.931, 10563.606, 388.417, 52851.996 24/06/22,15:53:40,14,08,1, 12.0,1,1, 20.931, 10564.415, 389.180, 52851.964 24/06/22,15:53:40,15,08,1, 12.0,1,1, 20.931, 10563.614, 389.844, 52851.655 24/06/22,15:53:40,16,08,1, 12.0,1,1, 20.931, 10563.788, 387.971, 52851.702 24/06/22,15:53:40,17,08,1, 12.0,1,1, 20.931, 10563.864, 389.749, 52851.265 24/06/22,15:53:40,18,08,1, 12.0,1,1, 20.931, 10563.110, 389.021, 52851.367 24/06/22,15:53:40,19,08,1, 12.0,1,1, 20.931, 10563.881, 388.384, 52851.620 24/06/22,15:53:41,00,08,1, 11.9,1,1, 20.934, 10563.877, 388.384, 52851.620 24/06/22,15:53:41,01,08,1, 11.9,1,1, 20.934, 10563.789, 389.930, 52851.229 24/06/22,15:53:41,02,08,1, 11.9,1,1, 20.934, 10563.087, 388.799, 52851.520 24/06/22,15:53:41,03,08,1, 11.9,1,1, 20.934, 10564.023, 388.577, 52851.794 24/06/22,15:53:41,04,08,1, 11.9,1,1, 20.934, 10563.759, 390.300, 52851.710 24/06/22,15:53:41,05,08,1, 11.9,1,1, 20.934, 10563.731, 388.306, 52852.013 24/06/22,15:53:41,06,08,1, 11.9,1,1, 20.934, 10564.396, 389.363, 52851.761 24/06/22,15:53:41,07,08,1, 11.9,1,1, 20.934, 10563.482, 389.604, 52851.536 24/06/22,15:53:41,08,08,1, 11.9,1,1, 20.934, 10563.767, 387.950, 52851.559 24/06/22,15:53:41,09,08,1, 11.9,1,1, 20.934, 10563.738, 389.932, 52851.174 24/06/22,15:53:41,10,08,1, 11.9,1,1, 20.934, 10563.125, 388.839, 52851.481 24/06/22,15:53:41,11,08,1, 11.9,1,1, 20.934, 10564.051, 388.624, 52851.713 24/06/22,15:53:41,12,08,1, 11.9,1,1, 20.934, 10563.755, 390.306, 52851.667 24/06/22,15:53:41,13,08,1, 11.9,1,1, 20.934, 10563.773, 388.231, 52851.930 24/06/22,15:53:41,14,08,1, 11.9,1,1, 20.934, 10564.374, 389.351, 52851.723 24/06/22,15:53:41,15,08,1, 11.9,1,1, 20.934, 10563.442, 389.606, 52851.503 24/06/22,15:53:41,16,08,1, 11.9,1,1, 20.934, 10563.731, 387.902, 52851.497 24/06/22,15:53:41,17,08,1, 11.9,1,1, 20.934, 10563.718, 389.964, 52851.199 24/06/22,15:53:41,18,08,1, 11.9,1,1, 20.934, 10563.101, 388.836, 52851.490 24/06/22,15:53:41,19,08,1, 11.9,1,1, 20.934, 10564.060, 388.700, 52851.746 24/06/22,15:53:42,00,10,1, 11.9,1,1, 20.935, 10564.052, 388.700, 52851.746 24/06/22,15:53:42,01,10,1, 11.9,1,1, 20.935, 10563.714, 390.119, 52851.266 24/06/22,15:53:42,02,10,1, 11.9,1,1, 20.935, 10563.316, 388.742, 52851.664 24/06/22,15:53:42,03,10,1, 11.9,1,1, 20.935, 10564.250, 388.876, 52851.911 24/06/22,15:53:42,04,10,1, 11.9,1,1, 20.935, 10563.795, 390.200, 52851.778 24/06/22,15:53:42,05,10,1, 11.9,1,1, 20.935, 10563.874, 388.125, 52851.947 24/06/22,15:53:42,06,10,1, 11.9,1,1, 20.935, 10564.288, 389.546, 52851.558 24/06/22,15:53:42,07,10,1, 11.9,1,1, 20.935, 10563.230, 389.358, 52851.347 24/06/22,15:53:42,08,10,1, 11.9,1,1, 20.935, 10563.737, 388.072, 52851.507 24/06/22,15:53:42,09,10,1, 11.9,1,1, 20.935, 10563.719, 390.147, 52851.325 24/06/22,15:53:42,10,10,1, 11.9,1,1, 20.935, 10563.286, 388.697, 52851.700 24/06/22,15:53:42,11,10,1, 11.9,1,1, 20.935, 10564.271, 388.942, 52851.941 24/06/22,15:53:42,12,10,1, 11.9,1,1, 20.935, 10563.819, 390.190, 52851.728 24/06/22,15:53:42,13,10,1, 11.9,1,1, 20.935, 10563.829, 388.123, 52851.971 24/06/22,15:53:42,14,10,1, 11.9,1,1, 20.935, 10564.222, 389.542, 52851.568 24/06/22,15:53:42,15,10,1, 11.9,1,1, 20.935, 10563.280, 389.330, 52851.337 24/06/22,15:53:42,16,10,1, 11.9,1,1, 20.935, 10563.720, 388.018, 52851.455 24/06/22,15:53:42,17,10,1, 11.9,1,1, 20.935, 10563.702, 390.146, 52851.356 24/06/22,15:53:42,18,10,1, 11.9,1,1, 20.935, 10563.313, 388.655, 52851.774 24/06/22,15:53:42,19,10,1, 11.9,1,1, 20.935, 10564.321, 388.896, 52851.905 24/06/22,15:53:43,00,09,1, 12.0,1,1, 20.932, 10564.319, 388.896, 52851.905 24/06/22,15:53:43,01,09,1, 12.0,1,1, 20.932, 10563.553, 390.192, 52850.964 24/06/22,15:53:43,02,09,1, 12.0,1,1, 20.932, 10563.434, 388.625, 52852.277 24/06/22,15:53:43,03,09,1, 12.0,1,1, 20.932, 10564.674, 389.117, 52851.963 24/06/22,15:53:43,04,09,1, 12.0,1,1, 20.932, 10563.465, 389.988, 52851.367 24/06/22,15:53:43,05,09,1, 12.0,1,1, 20.932, 10564.010, 388.062, 52852.415 24/06/22,15:53:43,06,09,1, 12.0,1,1, 20.932, 10564.098, 389.667, 52851.036 24/06/22,15:53:43,07,09,1, 12.0,1,1, 20.932, 10562.910, 389.095, 52851.244 24/06/22,15:53:43,08,09,1, 12.0,1,1, 20.932, 10564.075, 388.323, 52851.923 24/06/22,15:53:43,09,09,1, 12.0,1,1, 20.932, 10563.519, 390.200, 52850.889 24/06/22,15:53:43,10,09,1, 12.0,1,1, 20.932, 10563.588, 388.564, 52851.971 24/06/22,15:53:43,11,09,1, 12.0,1,1, 20.932, 10564.531, 389.147, 52851.963 24/06/22,15:53:43,12,09,1, 12.0,1,1, 20.932, 10563.731, 389.962, 52851.684 24/06/22,15:53:43,13,09,1, 12.0,1,1, 20.932, 10563.870, 388.010, 52851.846 24/06/22,15:53:43,14,09,1, 12.0,1,1, 20.932, 10564.065, 389.683, 52851.260 24/06/22,15:53:43,15,09,1, 12.0,1,1, 20.932, 10563.106, 389.124, 52851.326 24/06/22,15:53:43,16,09,1, 12.0,1,1, 20.932, 10563.875, 388.320, 52851.652 24/06/22,15:53:43,17,09,1, 12.0,1,1, 20.932, 10563.692, 390.296, 52851.476 24/06/22,15:53:43,18,09,1, 12.0,1,1, 20.932, 10563.541, 388.542, 52852.032 24/06/22,15:53:43,19,09,1, 12.0,1,1, 20.932, 10564.478, 389.159, 52851.994 24/06/22,15:53:44,00,09,1, 11.9,1,1, 20.935, 10564.477, 389.159, 52851.994 24/06/22,15:53:44,01,09,1, 11.9,1,1, 20.935, 10563.712, 390.344, 52851.541 24/06/22,15:53:44,02,09,1, 11.9,1,1, 20.935, 10563.757, 388.384, 52852.258 24/06/22,15:53:44,03,09,1, 11.9,1,1, 20.935, 10564.487, 389.339, 52851.916 24/06/22,15:53:44,04,09,1, 11.9,1,1, 20.935, 10563.509, 389.726, 52851.574 24/06/22,15:53:44,05,09,1, 11.9,1,1, 20.935, 10563.879, 387.984, 52851.795 24/06/22,15:53:44,06,09,1, 11.9,1,1, 20.935, 10563.822, 389.835, 52851.061 24/06/22,15:53:44,07,09,1, 11.9,1,1, 20.935, 10563.075, 388.971, 52851.497 24/06/22,15:53:44,08,09,1, 11.9,1,1, 20.935, 10564.082, 388.559, 52851.844 24/06/22,15:53:44,09,09,1, 11.9,1,1, 20.935, 10563.774, 390.272, 52851.562 24/06/22,15:53:44,10,09,1, 11.9,1,1, 20.935, 10563.770, 388.401, 52852.218 24/06/22,15:53:44,11,09,1, 11.9,1,1, 20.935, 10564.563, 389.313, 52851.865 24/06/22,15:53:44,12,09,1, 11.9,1,1, 20.935, 10563.519, 389.708, 52851.533 24/06/22,15:53:44,13,09,1, 11.9,1,1, 20.935, 10563.869, 387.988, 52851.814 24/06/22,15:53:44,14,09,1, 11.9,1,1, 20.935, 10563.840, 389.879, 52851.086 24/06/22,15:53:44,15,09,1, 11.9,1,1, 20.935, 10563.074, 388.933, 52851.515 24/06/22,15:53:44,16,09,1, 11.9,1,1, 20.935, 10564.108, 388.547, 52851.768 24/06/22,15:53:44,17,09,1, 11.9,1,1, 20.935, 10563.744, 390.326, 52851.640 24/06/22,15:53:44,18,09,1, 11.9,1,1, 20.935, 10563.765, 388.394, 52852.238 24/06/22,15:53:44,19,09,1, 11.9,1,1, 20.935, 10564.546, 389.332, 52851.827 24/06/22,15:53:45,00,09,1, 11.9,1,1, 20.938, 10564.544, 389.332, 52851.827 24/06/22,15:53:45,01,09,1, 11.9,1,1, 20.938, 10563.766, 390.259, 52851.604 24/06/22,15:53:45,02,09,1, 11.9,1,1, 20.938, 10563.924, 388.255, 52852.288 24/06/22,15:53:45,03,09,1, 11.9,1,1, 20.938, 10564.458, 389.441, 52851.676 24/06/22,15:53:45,04,09,1, 11.9,1,1, 20.938, 10563.336, 389.514, 52851.405 24/06/22,15:53:45,05,09,1, 11.9,1,1, 20.938, 10563.855, 388.039, 52851.632 24/06/22,15:53:45,06,09,1, 11.9,1,1, 20.938, 10563.710, 390.046, 52851.052 24/06/22,15:53:45,07,09,1, 11.9,1,1, 20.938, 10563.170, 388.825, 52851.685 24/06/22,15:53:45,08,09,1, 11.9,1,1, 20.938, 10564.315, 388.765, 52851.907 24/06/22,15:53:45,09,09,1, 11.9,1,1, 20.938, 10563.794, 390.244, 52851.675 24/06/22,15:53:45,10,09,1, 11.9,1,1, 20.938, 10563.918, 388.225, 52852.241 24/06/22,15:53:45,11,09,1, 11.9,1,1, 20.938, 10564.412, 389.467, 52851.598 24/06/22,15:53:45,12,09,1, 11.9,1,1, 20.938, 10563.323, 389.474, 52851.413 24/06/22,15:53:45,13,09,1, 11.9,1,1, 20.938, 10563.890, 388.032, 52851.698 24/06/22,15:53:45,14,09,1, 11.9,1,1, 20.938, 10563.696, 390.040, 52851.048 24/06/22,15:53:45,15,09,1, 11.9,1,1, 20.938, 10563.186, 388.842, 52851.702 24/06/22,15:53:45,16,09,1, 11.9,1,1, 20.938, 10564.338, 388.818, 52851.922 24/06/22,15:53:45,17,09,1, 11.9,1,1, 20.938, 10563.736, 390.264, 52851.710 24/06/22,15:53:45,18,09,1, 11.9,1,1, 20.938, 10563.917, 388.193, 52852.230 24/06/22,15:53:45,19,09,1, 11.9,1,1, 20.938, 10564.422, 389.462, 52851.615 24/06/22,15:53:46,00,10,1, 11.9,1,1, 20.935, 10564.419, 389.462, 52851.615 24/06/22,15:53:46,01,10,1, 11.9,1,1, 20.935, 10563.837, 390.215, 52852.232 24/06/22,15:53:46,02,10,1, 11.9,1,1, 20.935, 10564.123, 388.075, 52851.949 24/06/22,15:53:46,03,10,1, 11.9,1,1, 20.935, 10563.969, 389.568, 52851.227 24/06/22,15:53:46,04,10,1, 11.9,1,1, 20.935, 10563.437, 389.369, 52851.871 24/06/22,15:53:46,05,10,1, 11.9,1,1, 20.935, 10563.831, 388.089, 52851.162 24/06/22,15:53:46,06,10,1, 11.9,1,1, 20.935, 10563.520, 390.198, 52851.462 24/06/22,15:53:46,07,10,1, 11.9,1,1, 20.935, 10563.690, 388.712, 52852.163 24/06/22,15:53:46,08,10,1, 11.9,1,1, 20.935, 10564.285, 389.016, 52852.194 24/06/22,15:53:46,09,10,1, 11.9,1,1, 20.935, 10563.780, 390.122, 52851.788 24/06/22,15:53:46,10,10,1, 11.9,1,1, 20.935, 10563.940, 388.111, 52852.172 24/06/22,15:53:46,11,10,1, 11.9,1,1, 20.935, 10564.232, 389.585, 52851.315 24/06/22,15:53:46,12,10,1, 11.9,1,1, 20.935, 10563.162, 389.296, 52851.330 24/06/22,15:53:46,13,10,1, 11.9,1,1, 20.935, 10563.898, 388.176, 52851.659 24/06/22,15:53:46,14,10,1, 11.9,1,1, 20.935, 10563.693, 390.170, 52851.268 24/06/22,15:53:46,15,10,1, 11.9,1,1, 20.935, 10563.425, 388.642, 52851.998 24/06/22,15:53:46,16,10,1, 11.9,1,1, 20.935, 10564.441, 389.037, 52851.979 24/06/22,15:53:46,17,10,1, 11.9,1,1, 20.935, 10563.777, 390.111, 52851.758 24/06/22,15:53:46,18,10,1, 11.9,1,1, 20.935, 10563.993, 388.102, 52852.108 24/06/22,15:53:46,19,10,1, 11.9,1,1, 20.935, 10564.239, 389.623, 52851.378 24/06/22,15:53:47,00,11,1, 11.9,1,1, 20.933, 10564.235, 389.623, 52851.378 24/06/22,15:53:47,01,11,1, 11.9,1,1, 20.933, 10563.677, 389.952, 52851.663 24/06/22,15:53:47,02,11,1, 11.9,1,1, 20.933, 10563.989, 387.973, 52851.913 24/06/22,15:53:47,03,11,1, 11.9,1,1, 20.933, 10564.062, 389.712, 52851.228 24/06/22,15:53:47,04,11,1, 11.9,1,1, 20.933, 10563.121, 389.098, 52851.375 24/06/22,15:53:47,05,11,1, 11.9,1,1, 20.933, 10563.982, 388.302, 52851.701 24/06/22,15:53:47,06,11,1, 11.9,1,1, 20.933, 10563.682, 390.238, 52851.345 24/06/22,15:53:47,07,11,1, 11.9,1,1, 20.933, 10563.597, 388.509, 52852.142 24/06/22,15:53:47,08,11,1, 11.9,1,1, 20.933, 10564.571, 389.203, 52852.016 24/06/22,15:53:47,09,11,1, 11.9,1,1, 20.933, 10563.664, 389.967, 52851.748 24/06/22,15:53:47,10,11,1, 11.9,1,1, 20.933, 10563.935, 387.996, 52851.992 24/06/22,15:53:47,11,11,1, 11.9,1,1, 20.933, 10564.076, 389.759, 52851.296 24/06/22,15:53:47,12,11,1, 11.9,1,1, 20.933, 10563.111, 389.097, 52851.425 24/06/22,15:53:47,13,11,1, 11.9,1,1, 20.933, 10563.955, 388.388, 52851.725 24/06/22,15:53:47,14,11,1, 11.9,1,1, 20.933, 10563.725, 390.258, 52851.387 24/06/22,15:53:47,15,11,1, 11.9,1,1, 20.933, 10563.645, 388.517, 52852.191 24/06/22,15:53:47,16,11,1, 11.9,1,1, 20.933, 10564.565, 389.199, 52852.046 24/06/22,15:53:47,17,11,1, 11.9,1,1, 20.933, 10563.685, 389.960, 52851.696 24/06/22,15:53:47,18,11,1, 11.9,1,1, 20.933, 10563.902, 387.994, 52851.900 24/06/22,15:53:47,19,11,1, 11.9,1,1, 20.933, 10564.096, 389.792, 52851.180 24/06/22,15:53:48,00,10,1, 11.8,1,1, 20.935, 10564.094, 389.792, 52851.180 24/06/22,15:53:48,01,10,1, 11.8,1,1, 20.935, 10563.587, 389.760, 52851.612 24/06/22,15:53:48,02,10,1, 11.8,1,1, 20.935, 10563.919, 387.945, 52851.804 24/06/22,15:53:48,03,10,1, 11.8,1,1, 20.935, 10563.868, 389.860, 52851.136 24/06/22,15:53:48,04,10,1, 11.8,1,1, 20.935, 10563.081, 388.976, 52851.531 24/06/22,15:53:48,05,10,1, 11.8,1,1, 20.935, 10564.152, 388.514, 52851.820 24/06/22,15:53:48,06,10,1, 11.8,1,1, 20.935, 10563.779, 390.281, 52851.573 24/06/22,15:53:48,07,10,1, 11.8,1,1, 20.935, 10563.804, 388.402, 52852.245 24/06/22,15:53:48,08,10,1, 11.8,1,1, 20.935, 10564.561, 389.303, 52851.896 24/06/22,15:53:48,09,10,1, 11.8,1,1, 20.935, 10563.477, 389.713, 52851.534 24/06/22,15:53:48,10,10,1, 11.8,1,1, 20.935, 10563.895, 387.996, 52851.729 24/06/22,15:53:48,11,10,1, 11.8,1,1, 20.935, 10563.922, 389.909, 52851.177 24/06/22,15:53:48,12,10,1, 11.8,1,1, 20.935, 10563.135, 388.958, 52851.533 24/06/22,15:53:48,13,10,1, 11.8,1,1, 20.935, 10564.170, 388.585, 52851.829 24/06/22,15:53:48,14,10,1, 11.8,1,1, 20.935, 10563.795, 390.294, 52851.679 24/06/22,15:53:48,15,10,1, 11.8,1,1, 20.935, 10563.860, 388.414, 52852.204 24/06/22,15:53:48,16,10,1, 11.8,1,1, 20.935, 10564.536, 389.343, 52851.802 24/06/22,15:53:48,17,10,1, 11.8,1,1, 20.935, 10563.560, 389.736, 52851.527 24/06/22,15:53:48,18,10,1, 11.8,1,1, 20.935, 10563.927, 388.016, 52851.806 24/06/22,15:53:48,19,10,1, 11.8,1,1, 20.935, 10563.901, 389.925, 52851.176 24/06/22,15:53:49,00,10,1, 11.9,1,1, 20.934, 10563.893, 389.925, 52851.176 24/06/22,15:53:49,01,10,1, 11.9,1,1, 20.934, 10563.427, 389.541, 52851.437 24/06/22,15:53:49,02,10,1, 11.9,1,1, 20.934, 10563.915, 387.999, 52851.709 24/06/22,15:53:49,03,10,1, 11.9,1,1, 20.934, 10563.735, 390.034, 52851.060 24/06/22,15:53:49,04,10,1, 11.9,1,1, 20.934, 10563.268, 388.867, 52851.696 24/06/22,15:53:49,05,10,1, 11.9,1,1, 20.934, 10564.295, 388.765, 52851.947 24/06/22,15:53:49,06,10,1, 11.9,1,1, 20.934, 10563.860, 390.294, 52851.745 24/06/22,15:53:49,07,10,1, 11.9,1,1, 20.934, 10563.975, 388.241, 52852.252 24/06/22,15:53:49,08,10,1, 11.9,1,1, 20.934, 10564.544, 389.502, 52851.678 24/06/22,15:53:49,09,10,1, 11.9,1,1, 20.934, 10563.385, 389.553, 52851.434 24/06/22,15:53:49,10,10,1, 11.9,1,1, 20.934, 10563.895, 388.035, 52851.652 24/06/22,15:53:49,11,10,1, 11.9,1,1, 20.934, 10563.779, 390.039, 52851.087 24/06/22,15:53:49,12,10,1, 11.9,1,1, 20.934, 10563.258, 388.820, 52851.689 24/06/22,15:53:49,13,10,1, 11.9,1,1, 20.934, 10564.346, 388.799, 52851.943 24/06/22,15:53:49,14,10,1, 11.9,1,1, 20.934, 10563.874, 390.255, 52851.711 24/06/22,15:53:49,15,10,1, 11.9,1,1, 20.934, 10563.974, 388.275, 52852.188 24/06/22,15:53:49,16,10,1, 11.9,1,1, 20.934, 10564.502, 389.502, 52851.662 24/06/22,15:53:49,17,10,1, 11.9,1,1, 20.934, 10563.381, 389.503, 52851.415 24/06/22,15:53:49,18,10,1, 11.9,1,1, 20.934, 10563.901, 388.035, 52851.719 24/06/22,15:53:49,19,10,1, 11.9,1,1, 20.934, 10563.786, 390.064, 52851.151 24/06/22,15:53:50,00,10,1, 11.9,1,1, 20.937, 10563.785, 390.064, 52851.151 24/06/22,15:53:50,01,10,1, 11.9,1,1, 20.937, 10563.292, 389.388, 52851.455 24/06/22,15:53:50,02,10,1, 11.9,1,1, 20.937, 10563.931, 388.184, 52851.642 24/06/22,15:53:50,03,10,1, 11.9,1,1, 20.937, 10563.766, 390.182, 52851.238 24/06/22,15:53:50,04,10,1, 11.9,1,1, 20.937, 10563.424, 388.791, 52851.944 24/06/22,15:53:50,05,10,1, 11.9,1,1, 20.937, 10564.507, 388.997, 52852.011 24/06/22,15:53:50,06,10,1, 11.9,1,1, 20.937, 10563.847, 390.226, 52851.778 24/06/22,15:53:50,07,10,1, 11.9,1,1, 20.937, 10564.089, 388.225, 52852.221 24/06/22,15:53:50,08,10,1, 11.9,1,1, 20.937, 10564.403, 389.599, 52851.440 24/06/22,15:53:50,09,10,1, 11.9,1,1, 20.937, 10563.279, 389.396, 52851.437 24/06/22,15:53:50,10,10,1, 11.9,1,1, 20.937, 10563.934, 388.149, 52851.676 24/06/22,15:53:50,11,10,1, 11.9,1,1, 20.937, 10563.751, 390.168, 52851.252 24/06/22,15:53:50,12,10,1, 11.9,1,1, 20.937, 10563.416, 388.785, 52851.936 24/06/22,15:53:50,13,10,1, 11.9,1,1, 20.937, 10564.491, 388.993, 52852.001 24/06/22,15:53:50,14,10,1, 11.9,1,1, 20.937, 10563.866, 390.216, 52851.782 24/06/22,15:53:50,15,10,1, 11.9,1,1, 20.937, 10564.069, 388.187, 52852.234 24/06/22,15:53:50,16,10,1, 11.9,1,1, 20.937, 10564.344, 389.610, 52851.455 24/06/22,15:53:50,17,10,1, 11.9,1,1, 20.937, 10563.258, 389.327, 52851.418 24/06/22,15:53:50,18,10,1, 11.9,1,1, 20.937, 10563.977, 388.123, 52851.649 24/06/22,15:53:50,19,10,1, 11.9,1,1, 20.937, 10563.741, 390.158, 52851.262 24/06/22,15:53:51,00,09,1, 11.9,1,1, 20.938, 10563.735, 390.158, 52851.262 24/06/22,15:53:51,01,09,1, 11.9,1,1, 20.938, 10563.237, 389.259, 52851.322 24/06/22,15:53:51,02,09,1, 11.9,1,1, 20.938, 10564.086, 388.285, 52851.664 24/06/22,15:53:51,03,09,1, 11.9,1,1, 20.938, 10563.784, 390.278, 52851.378 24/06/22,15:53:51,04,09,1, 11.9,1,1, 20.938, 10563.610, 388.638, 52852.077 24/06/22,15:53:51,05,09,1, 11.9,1,1, 20.938, 10564.613, 389.133, 52852.041 24/06/22,15:53:51,06,09,1, 11.9,1,1, 20.938, 10563.817, 390.078, 52851.813 24/06/22,15:53:51,07,09,1, 11.9,1,1, 20.938, 10564.056, 388.080, 52852.066 24/06/22,15:53:51,08,09,1, 11.9,1,1, 20.938, 10564.233, 389.731, 52851.334 24/06/22,15:53:51,09,09,1, 11.9,1,1, 20.938, 10563.169, 389.201, 52851.384 24/06/22,15:53:51,10,09,1, 11.9,1,1, 20.938, 10564.014, 388.300, 52851.684 24/06/22,15:53:51,11,09,1, 11.9,1,1, 20.938, 10563.750, 390.230, 52851.363 24/06/22,15:53:51,12,09,1, 11.9,1,1, 20.938, 10563.661, 388.603, 52852.072 24/06/22,15:53:51,13,09,1, 11.9,1,1, 20.938, 10564.638, 389.122, 52852.025 24/06/22,15:53:51,14,09,1, 11.9,1,1, 20.938, 10563.804, 390.093, 52851.738 24/06/22,15:53:51,15,09,1, 11.9,1,1, 20.938, 10564.040, 388.131, 52852.059 24/06/22,15:53:51,16,09,1, 11.9,1,1, 20.938, 10564.162, 389.714, 52851.231 24/06/22,15:53:51,17,09,1, 11.9,1,1, 20.938, 10563.198, 389.219, 52851.379 24/06/22,15:53:51,18,09,1, 11.9,1,1, 20.938, 10564.005, 388.314, 52851.630 24/06/22,15:53:51,19,09,1, 11.9,1,1, 20.938, 10563.784, 390.293, 52851.283 24/06/22,15:53:52,00,11,1, 11.9,1,1, 20.938, 10563.776, 390.293, 52851.283 24/06/22,15:53:52,01,11,1, 11.9,1,1, 20.938, 10563.132, 389.075, 52851.414 24/06/22,15:53:52,02,11,1, 11.9,1,1, 20.938, 10564.126, 388.411, 52851.759 24/06/22,15:53:52,03,11,1, 11.9,1,1, 20.938, 10563.808, 390.338, 52851.514 24/06/22,15:53:52,04,11,1, 11.9,1,1, 20.938, 10563.794, 388.579, 52852.225 24/06/22,15:53:52,05,11,1, 11.9,1,1, 20.938, 10564.635, 389.305, 52851.955 24/06/22,15:53:52,06,11,1, 11.9,1,1, 20.938, 10563.753, 389.957, 52851.685 24/06/22,15:53:52,07,11,1, 11.9,1,1, 20.938, 10564.082, 388.043, 52852.001 24/06/22,15:53:52,08,11,1, 11.9,1,1, 20.938, 10564.074, 389.853, 52851.165 24/06/22,15:53:52,09,11,1, 11.9,1,1, 20.938, 10563.205, 389.100, 52851.422 24/06/22,15:53:52,10,11,1, 11.9,1,1, 20.938, 10564.165, 388.456, 52851.803 24/06/22,15:53:52,11,11,1, 11.9,1,1, 20.938, 10563.866, 390.344, 52851.536 24/06/22,15:53:52,12,11,1, 11.9,1,1, 20.938, 10563.773, 388.517, 52852.279 24/06/22,15:53:52,13,11,1, 11.9,1,1, 20.938, 10564.678, 389.281, 52851.955 24/06/22,15:53:52,14,11,1, 11.9,1,1, 20.938, 10563.774, 389.894, 52851.665 24/06/22,15:53:52,15,11,1, 11.9,1,1, 20.938, 10564.034, 388.027, 52851.955 24/06/22,15:53:52,16,11,1, 11.9,1,1, 20.938, 10564.061, 389.876, 52851.095 24/06/22,15:53:52,17,11,1, 11.9,1,1, 20.938, 10563.187, 389.140, 52851.465 24/06/22,15:53:52,18,11,1, 11.9,1,1, 20.938, 10564.165, 388.476, 52851.763 24/06/22,15:53:52,19,11,1, 11.9,1,1, 20.938, 10563.850, 390.356, 52851.543 24/06/22,15:53:53,00,09,1, 11.9,1,1, 20.939, 10563.843, 390.356, 52851.543 24/06/22,15:53:53,01,09,1, 11.9,1,1, 20.939, 10563.164, 389.054, 52851.560 24/06/22,15:53:53,02,09,1, 11.9,1,1, 20.939, 10564.264, 388.594, 52851.840 24/06/22,15:53:53,03,09,1, 11.9,1,1, 20.939, 10563.941, 390.329, 52851.685 24/06/22,15:53:53,04,09,1, 11.9,1,1, 20.939, 10563.900, 388.446, 52852.299 24/06/22,15:53:53,05,09,1, 11.9,1,1, 20.939, 10564.646, 389.358, 52851.850 24/06/22,15:53:53,06,09,1, 11.9,1,1, 20.939, 10563.641, 389.768, 52851.608 24/06/22,15:53:53,07,09,1, 11.9,1,1, 20.939, 10563.965, 388.029, 52851.830 24/06/22,15:53:53,08,09,1, 11.9,1,1, 20.939, 10563.914, 389.931, 52851.132 24/06/22,15:53:53,09,09,1, 11.9,1,1, 20.939, 10563.269, 389.057, 52851.663 24/06/22,15:53:53,10,09,1, 11.9,1,1, 20.939, 10564.259, 388.608, 52851.923 24/06/22,15:53:53,11,09,1, 11.9,1,1, 20.939, 10563.898, 390.369, 52851.714 24/06/22,15:53:53,12,09,1, 11.9,1,1, 20.939, 10563.928, 388.472, 52852.330 24/06/22,15:53:53,13,09,1, 11.9,1,1, 20.939, 10564.658, 389.407, 52851.913 24/06/22,15:53:53,14,09,1, 11.9,1,1, 20.939, 10563.658, 389.756, 52851.618 24/06/22,15:53:53,15,09,1, 11.9,1,1, 20.939, 10563.982, 387.998, 52851.818 24/06/22,15:53:53,16,09,1, 11.9,1,1, 20.939, 10563.925, 389.961, 52851.221 24/06/22,15:53:53,17,09,1, 11.9,1,1, 20.939, 10563.203, 389.007, 52851.689 24/06/22,15:53:53,18,09,1, 11.9,1,1, 20.939, 10564.258, 388.709, 52851.890 24/06/22,15:53:53,19,09,1, 11.9,1,1, 20.939, 10563.890, 390.381, 52851.705 24/06/22,15:53:54,00,09,1, 11.9,1,1, 20.937, 10563.885, 390.381, 52851.705 24/06/22,15:53:54,01,09,1, 11.9,1,1, 20.937, 10563.331, 388.895, 52851.775 24/06/22,15:53:54,02,09,1, 11.9,1,1, 20.937, 10564.378, 388.829, 52851.951 24/06/22,15:53:54,03,09,1, 11.9,1,1, 20.937, 10563.947, 390.373, 52851.795 24/06/22,15:53:54,04,09,1, 11.9,1,1, 20.937, 10564.076, 388.298, 52852.285 24/06/22,15:53:54,05,09,1, 11.9,1,1, 20.937, 10564.567, 389.474, 52851.702 24/06/22,15:53:54,06,09,1, 11.9,1,1, 20.937, 10563.506, 389.619, 52851.558 24/06/22,15:53:54,07,09,1, 11.9,1,1, 20.937, 10563.962, 388.057, 52851.678 24/06/22,15:53:54,08,09,1, 11.9,1,1, 20.937, 10563.902, 390.066, 52851.175 24/06/22,15:53:54,09,09,1, 11.9,1,1, 20.937, 10563.334, 388.895, 52851.767 24/06/22,15:53:54,10,09,1, 11.9,1,1, 20.937, 10564.414, 388.814, 52852.025 24/06/22,15:53:54,11,09,1, 11.9,1,1, 20.937, 10563.921, 390.311, 52851.794 24/06/22,15:53:54,12,09,1, 11.9,1,1, 20.937, 10564.058, 388.298, 52852.372 24/06/22,15:53:54,13,09,1, 11.9,1,1, 20.937, 10564.572, 389.547, 52851.745 24/06/22,15:53:54,14,09,1, 11.9,1,1, 20.937, 10563.467, 389.528, 52851.458 24/06/22,15:53:54,15,09,1, 11.9,1,1, 20.937, 10564.016, 388.119, 52851.663 24/06/22,15:53:54,16,09,1, 11.9,1,1, 20.937, 10563.822, 390.107, 52851.216 24/06/22,15:53:54,17,09,1, 11.9,1,1, 20.937, 10563.332, 388.893, 52851.825 24/06/22,15:53:54,18,09,1, 11.9,1,1, 20.937, 10564.383, 388.758, 52851.946 24/06/22,15:53:54,19,09,1, 11.9,1,1, 20.937, 10563.937, 390.304, 52851.777 24/06/22,15:53:55,00,10,1, 11.9,1,1, 20.942, 10563.935, 390.304, 52851.777 24/06/22,15:53:55,01,10,1, 11.9,1,1, 20.942, 10563.488, 388.808, 52851.977 24/06/22,15:53:55,02,10,1, 11.9,1,1, 20.942, 10564.548, 388.942, 52852.099 24/06/22,15:53:55,03,10,1, 11.9,1,1, 20.942, 10563.907, 390.232, 52851.896 24/06/22,15:53:55,04,10,1, 11.9,1,1, 20.942, 10564.111, 388.207, 52852.202 24/06/22,15:53:55,05,10,1, 11.9,1,1, 20.942, 10564.455, 389.572, 52851.567 24/06/22,15:53:55,06,10,1, 11.9,1,1, 20.942, 10563.391, 389.439, 52851.430 24/06/22,15:53:55,07,10,1, 11.9,1,1, 20.942, 10564.000, 388.148, 52851.683 24/06/22,15:53:55,08,10,1, 11.9,1,1, 20.942, 10563.823, 390.208, 52851.247 24/06/22,15:53:55,09,10,1, 11.9,1,1, 20.942, 10563.497, 388.798, 52851.982 24/06/22,15:53:55,10,10,1, 11.9,1,1, 20.942, 10564.586, 389.000, 52852.101 24/06/22,15:53:55,11,10,1, 11.9,1,1, 20.942, 10563.941, 390.231, 52851.806 24/06/22,15:53:55,12,10,1, 11.9,1,1, 20.942, 10564.120, 388.196, 52852.206 24/06/22,15:53:55,13,10,1, 11.9,1,1, 20.942, 10564.394, 389.640, 52851.483 24/06/22,15:53:55,14,10,1, 11.9,1,1, 20.942, 10563.326, 389.416, 52851.433 24/06/22,15:53:55,15,10,1, 11.9,1,1, 20.942, 10564.030, 388.175, 52851.672 24/06/22,15:53:55,16,10,1, 11.9,1,1, 20.942, 10563.825, 390.241, 52851.298 24/06/22,15:53:55,17,10,1, 11.9,1,1, 20.942, 10563.502, 388.799, 52852.058 24/06/22,15:53:55,18,10,1, 11.9,1,1, 20.942, 10564.585, 389.005, 52852.036 24/06/22,15:53:55,19,10,1, 11.9,1,1, 20.942, 10563.958, 390.196, 52851.755 24/06/22,15:53:56,00,09,1, 11.9,1,1, 20.938, 10563.952, 390.196, 52851.755 24/06/22,15:53:56,01,09,1, 11.9,1,1, 20.938, 10563.702, 388.699, 52852.138 24/06/22,15:53:56,02,09,1, 11.9,1,1, 20.938, 10564.668, 389.188, 52852.027 24/06/22,15:53:56,03,09,1, 11.9,1,1, 20.938, 10563.863, 390.061, 52851.672 24/06/22,15:53:56,04,09,1, 11.9,1,1, 20.938, 10564.137, 388.062, 52852.069 24/06/22,15:53:56,05,09,1, 11.9,1,1, 20.938, 10564.272, 389.740, 52851.366 24/06/22,15:53:56,06,09,1, 11.9,1,1, 20.938, 10563.227, 389.188, 52851.392 24/06/22,15:53:56,07,09,1, 11.9,1,1, 20.938, 10564.124, 388.357, 52851.748 24/06/22,15:53:56,08,09,1, 11.9,1,1, 20.938, 10563.859, 390.338, 52851.414 24/06/22,15:53:56,09,09,1, 11.9,1,1, 20.938, 10563.708, 388.652, 52852.159 24/06/22,15:53:56,10,09,1, 11.9,1,1, 20.938, 10564.699, 389.133, 52852.028 24/06/22,15:53:56,11,09,1, 11.9,1,1, 20.938, 10563.847, 390.012, 52851.755 24/06/22,15:53:56,12,09,1, 11.9,1,1, 20.938, 10564.125, 388.075, 52852.083 24/06/22,15:53:56,13,09,1, 11.9,1,1, 20.938, 10564.250, 389.773, 52851.266 24/06/22,15:53:56,14,09,1, 11.9,1,1, 20.938, 10563.282, 389.173, 52851.418 24/06/22,15:53:56,15,09,1, 11.9,1,1, 20.938, 10564.110, 388.337, 52851.743 24/06/22,15:53:56,16,09,1, 11.9,1,1, 20.938, 10563.867, 390.293, 52851.437 24/06/22,15:53:56,17,09,1, 11.9,1,1, 20.938, 10563.769, 388.618, 52852.215 24/06/22,15:53:56,18,09,1, 11.9,1,1, 20.938, 10564.696, 389.221, 52852.043 24/06/22,15:53:56,19,09,1, 11.9,1,1, 20.938, 10563.827, 390.024, 52851.747 24/06/22,15:53:57,00,08,1, 11.9,1,1, 20.941, 10563.818, 390.024, 52851.747 24/06/22,15:53:57,01,08,1, 11.9,1,1, 20.941, 10563.912, 388.468, 52852.315 24/06/22,15:53:57,02,08,1, 11.9,1,1, 20.941, 10564.705, 389.350, 52851.943 24/06/22,15:53:57,03,08,1, 11.9,1,1, 20.941, 10563.778, 389.833, 52851.687 24/06/22,15:53:57,04,08,1, 11.9,1,1, 20.941, 10564.056, 388.061, 52851.944 24/06/22,15:53:57,05,08,1, 11.9,1,1, 20.941, 10564.006, 389.909, 52851.158 24/06/22,15:53:57,06,08,1, 11.9,1,1, 20.941, 10563.280, 389.005, 52851.523 24/06/22,15:53:57,07,08,1, 11.9,1,1, 20.941, 10564.277, 388.675, 52852.065 24/06/22,15:53:57,08,08,1, 11.9,1,1, 20.941, 10564.111, 390.468, 52852.531 24/06/22,15:53:57,09,08,1, 11.9,1,1, 20.941, 10563.897, 388.392, 52852.041 24/06/22,15:53:57,10,08,1, 11.9,1,1, 20.941, 10564.394, 389.494, 52852.483 24/06/22,15:53:57,11,08,1, 11.9,1,1, 20.941, 10564.122, 389.982, 52852.449 24/06/22,15:53:57,12,08,1, 11.9,1,1, 20.941, 10563.742, 387.984, 52851.405 24/06/22,15:53:57,13,08,1, 11.9,1,1, 20.941, 10564.129, 390.133, 52852.499 24/06/22,15:53:57,14,08,1, 11.9,1,1, 20.941, 10563.739, 389.026, 52851.808 24/06/22,15:53:57,15,08,1, 11.9,1,1, 20.941, 10563.893, 388.596, 52851.849 24/06/22,15:53:57,16,08,1, 11.9,1,1, 20.941, 10564.334, 390.518, 52852.826 24/06/22,15:53:57,17,08,1, 11.9,1,1, 20.941, 10563.852, 388.326, 52851.848 24/06/22,15:53:57,18,08,1, 11.9,1,1, 20.941, 10564.313, 389.530, 52852.475 24/06/22,15:53:57,19,08,1, 11.9,1,1, 20.941, 10564.120, 389.925, 52852.413 24/06/22,15:53:58,00,08,1, 11.9,1,1, 20.940, 10564.119, 389.925, 52852.413 24/06/22,15:53:58,01,08,1, 11.9,1,1, 20.940, 10563.901, 388.239, 52851.687 24/06/22,15:53:58,02,08,1, 11.9,1,1, 20.940, 10564.333, 389.742, 52852.446 24/06/22,15:53:58,03,08,1, 11.9,1,1, 20.940, 10564.039, 389.659, 52852.218 24/06/22,15:53:58,04,08,1, 11.9,1,1, 20.940, 10563.711, 388.076, 52851.454 24/06/22,15:53:58,05,08,1, 11.9,1,1, 20.940, 10564.172, 390.271, 52852.608 24/06/22,15:53:58,06,08,1, 11.9,1,1, 20.940, 10563.737, 388.814, 52851.778 24/06/22,15:53:58,07,08,1, 11.9,1,1, 20.940, 10564.073, 388.858, 52852.037 24/06/22,15:53:58,08,08,1, 11.9,1,1, 20.940, 10564.362, 390.413, 52852.768 24/06/22,15:53:58,09,08,1, 11.9,1,1, 20.940, 10563.892, 388.254, 52851.718 24/06/22,15:53:58,10,08,1, 11.9,1,1, 20.940, 10564.377, 389.748, 52852.537 24/06/22,15:53:58,11,08,1, 11.9,1,1, 20.940, 10563.966, 389.652, 52852.157 24/06/22,15:53:58,12,08,1, 11.9,1,1, 20.940, 10563.665, 388.111, 52851.439 24/06/22,15:53:58,13,08,1, 11.9,1,1, 20.940, 10564.217, 390.315, 52852.580 24/06/22,15:53:58,14,08,1, 11.9,1,1, 20.940, 10563.736, 388.797, 52851.757 24/06/22,15:53:58,15,08,1, 11.9,1,1, 20.940, 10564.132, 388.910, 52852.098 24/06/22,15:53:58,16,08,1, 11.9,1,1, 20.940, 10564.353, 390.435, 52852.861 24/06/22,15:53:58,17,08,1, 11.9,1,1, 20.940, 10563.904, 388.184, 52851.803 24/06/22,15:53:58,18,08,1, 11.9,1,1, 20.940, 10564.321, 389.735, 52852.474 24/06/22,15:53:58,19,08,1, 11.9,1,1, 20.940, 10563.990, 389.604, 52852.099 24/06/22,15:53:59,00,10,1, 11.9,1,1, 20.943, 10563.985, 389.604, 52852.099 24/06/22,15:53:59,01,10,1, 11.9,1,1, 20.943, 10563.839, 388.051, 52851.550 24/06/22,15:53:59,02,10,1, 11.9,1,1, 20.943, 10564.319, 389.911, 52852.491 24/06/22,15:53:59,03,10,1, 11.9,1,1, 20.943, 10563.835, 389.297, 52851.945 24/06/22,15:53:59,04,10,1, 11.9,1,1, 20.943, 10563.760, 388.272, 52851.589 24/06/22,15:53:59,05,10,1, 11.9,1,1, 20.943, 10564.252, 390.445, 52852.677 24/06/22,15:53:59,06,10,1, 11.9,1,1, 20.943, 10563.835, 388.626, 52851.774 24/06/22,15:53:59,07,10,1, 11.9,1,1, 20.943, 10564.311, 389.188, 52852.379 24/06/22,15:53:59,08,10,1, 11.9,1,1, 20.943, 10564.294, 390.251, 52852.719 24/06/22,15:53:59,09,10,1, 11.9,1,1, 20.943, 10563.844, 388.114, 52851.595 24/06/22,15:53:59,10,10,1, 11.9,1,1, 20.943, 10564.355, 389.906, 52852.474 24/06/22,15:53:59,11,10,1, 11.9,1,1, 20.943, 10563.789, 389.297, 52851.972 24/06/22,15:53:59,12,10,1, 11.9,1,1, 20.943, 10563.751, 388.282, 52851.601 24/06/22,15:53:59,13,10,1, 11.9,1,1, 20.943, 10564.246, 390.464, 52852.685 24/06/22,15:53:59,14,10,1, 11.9,1,1, 20.943, 10563.799, 388.563, 52851.808 24/06/22,15:53:59,15,10,1, 11.9,1,1, 20.943, 10564.279, 389.201, 52852.404 24/06/22,15:53:59,16,10,1, 11.9,1,1, 20.943, 10564.321, 390.217, 52852.696 24/06/22,15:53:59,17,10,1, 11.9,1,1, 20.943, 10563.844, 388.051, 52851.528 24/06/22,15:53:59,18,10,1, 11.9,1,1, 20.943, 10564.331, 389.992, 52852.506 24/06/22,15:53:59,19,10,1, 11.9,1,1, 20.943, 10563.793, 389.252, 52851.889 24/06/22,15:54:00,00,10,1, 12.0,1,1, 20.946, 10563.785, 389.252, 52851.889 24/06/22,15:54:00,01,10,1, 12.0,1,1, 20.946, 10563.752, 388.009, 52851.322 24/06/22,15:54:00,02,10,1, 12.0,1,1, 20.946, 10564.262, 390.149, 52852.614 24/06/22,15:54:00,03,10,1, 12.0,1,1, 20.946, 10563.793, 389.033, 52851.746 24/06/22,15:54:00,04,10,1, 12.0,1,1, 20.946, 10563.791, 388.547, 52851.815 24/06/22,15:54:00,05,10,1, 12.0,1,1, 20.946, 10564.393, 390.513, 52852.942 24/06/22,15:54:00,06,10,1, 12.0,1,1, 20.946, 10563.827, 388.319, 52851.595 24/06/22,15:54:00,07,10,1, 12.0,1,1, 20.946, 10564.363, 389.467, 52852.286 24/06/22,15:54:00,08,10,1, 12.0,1,1, 20.946, 10564.046, 389.825, 52851.771 24/06/22,15:54:00,09,10,1, 12.0,1,1, 20.946, 10563.915, 387.976, 52851.607 24/06/22,15:54:00,10,10,1, 12.0,1,1, 20.946, 10564.137, 389.938, 52851.411 24/06/22,15:54:00,11,10,1, 12.0,1,1, 20.946, 10563.367, 388.979, 52851.582 24/06/22,15:54:00,12,10,1, 12.0,1,1, 20.946, 10564.265, 388.626, 52851.814 24/06/22,15:54:00,13,10,1, 12.0,1,1, 20.946, 10564.028, 390.326, 52851.741 24/06/22,15:54:00,14,10,1, 12.0,1,1, 20.946, 10563.966, 388.454, 52852.189 24/06/22,15:54:00,15,10,1, 12.0,1,1, 20.946, 10564.707, 389.408, 52852.015 24/06/22,15:54:00,16,10,1, 12.0,1,1, 20.946, 10563.818, 389.748, 52851.733 24/06/22,15:54:00,17,10,1, 12.0,1,1, 20.946, 10564.034, 387.986, 52851.761 24/06/22,15:54:00,18,10,1, 12.0,1,1, 20.946, 10564.089, 389.952, 52851.295 24/06/22,15:54:00,19,10,1, 12.0,1,1, 20.946, 10563.340, 388.957, 52851.519 24/06/22,15:54:01,00,10,1, 11.9,1,1, 20.944, 10563.334, 388.957, 52851.519 24/06/22,15:54:01,01,10,1, 11.9,1,1, 20.944, 10564.055, 388.057, 52851.615 24/06/22,15:54:01,02,10,1, 11.9,1,1, 20.944, 10563.984, 390.164, 52851.356 24/06/22,15:54:01,03,10,1, 11.9,1,1, 20.944, 10563.507, 388.808, 52851.777 24/06/22,15:54:01,04,10,1, 11.9,1,1, 20.944, 10564.537, 388.932, 52852.029 24/06/22,15:54:01,05,10,1, 11.9,1,1, 20.944, 10564.122, 390.284, 52851.875 24/06/22,15:54:01,06,10,1, 11.9,1,1, 20.944, 10564.173, 388.220, 52852.129 24/06/22,15:54:01,07,10,1, 11.9,1,1, 20.944, 10564.628, 389.596, 52851.749 24/06/22,15:54:01,08,10,1, 11.9,1,1, 20.944, 10563.602, 389.509, 52851.503 24/06/22,15:54:01,09,10,1, 11.9,1,1, 20.944, 10564.098, 388.125, 52851.624 24/06/22,15:54:01,10,10,1, 11.9,1,1, 20.944, 10564.006, 390.181, 52851.407 24/06/22,15:54:01,11,10,1, 11.9,1,1, 20.944, 10563.502, 388.823, 52851.780 24/06/22,15:54:01,12,10,1, 11.9,1,1, 20.944, 10564.608, 388.981, 52852.092 24/06/22,15:54:01,13,10,1, 11.9,1,1, 20.944, 10564.091, 390.264, 52851.940 24/06/22,15:54:01,14,10,1, 11.9,1,1, 20.944, 10564.145, 388.212, 52852.139 24/06/22,15:54:01,15,10,1, 11.9,1,1, 20.944, 10564.599, 389.630, 52851.764 24/06/22,15:54:01,16,10,1, 11.9,1,1, 20.944, 10563.547, 389.445, 52851.463 24/06/22,15:54:01,17,10,1, 11.9,1,1, 20.944, 10564.044, 388.132, 52851.617 24/06/22,15:54:01,18,10,1, 11.9,1,1, 20.944, 10563.951, 390.181, 52851.419 24/06/22,15:54:01,19,10,1, 11.9,1,1, 20.944, 10563.609, 388.781, 52851.876 24/06/22,15:54:02,00,10,1, 11.9,1,1, 20.944, 10563.601, 388.781, 52851.876 24/06/22,15:54:02,01,10,1, 11.9,1,1, 20.944, 10564.101, 388.290, 52851.647 24/06/22,15:54:02,02,10,1, 11.9,1,1, 20.944, 10564.005, 390.294, 52851.542 24/06/22,15:54:02,03,10,1, 11.9,1,1, 20.944, 10563.800, 388.620, 52851.996 24/06/22,15:54:02,04,10,1, 11.9,1,1, 20.944, 10564.673, 389.193, 52852.075 24/06/22,15:54:02,05,10,1, 11.9,1,1, 20.944, 10564.010, 390.043, 52851.836 24/06/22,15:54:02,06,10,1, 11.9,1,1, 20.944, 10564.181, 388.060, 52851.923 24/06/22,15:54:02,07,10,1, 11.9,1,1, 20.944, 10564.335, 389.816, 52851.482 24/06/22,15:54:02,08,10,1, 11.9,1,1, 20.944, 10563.380, 389.196, 52851.452 24/06/22,15:54:02,09,10,1, 11.9,1,1, 20.944, 10564.176, 388.357, 52851.672 24/06/22,15:54:02,10,10,1, 11.9,1,1, 20.944, 10563.991, 390.324, 52851.581 24/06/22,15:54:02,11,10,1, 11.9,1,1, 20.944, 10563.870, 388.590, 52852.032 24/06/22,15:54:02,12,10,1, 11.9,1,1, 20.944, 10564.725, 389.204, 52852.027 24/06/22,15:54:02,13,10,1, 11.9,1,1, 20.944, 10564.027, 389.988, 52851.892 24/06/22,15:54:02,14,10,1, 11.9,1,1, 20.944, 10564.145, 388.037, 52851.938 24/06/22,15:54:02,15,10,1, 11.9,1,1, 20.944, 10564.288, 389.795, 52851.555 24/06/22,15:54:02,16,10,1, 11.9,1,1, 20.944, 10563.416, 389.160, 52851.390 24/06/22,15:54:02,17,10,1, 11.9,1,1, 20.944, 10564.175, 388.366, 52851.746 24/06/22,15:54:02,18,10,1, 11.9,1,1, 20.944, 10564.028, 390.350, 52851.667 24/06/22,15:54:02,19,10,1, 11.9,1,1, 20.944, 10563.829, 388.600, 52852.095 24/06/22,15:54:03,00,10,1, 12.0,1,1, 20.946, 10563.827, 388.600, 52852.095 24/06/22,15:54:03,01,10,1, 12.0,1,1, 20.946, 10564.304, 388.645, 52851.817 24/06/22,15:54:03,02,10,1, 12.0,1,1, 20.946, 10564.069, 390.412, 52851.825 24/06/22,15:54:03,03,10,1, 12.0,1,1, 20.946, 10564.050, 388.394, 52852.154 24/06/22,15:54:03,04,10,1, 12.0,1,1, 20.946, 10564.722, 389.420, 52851.996 24/06/22,15:54:03,05,10,1, 12.0,1,1, 20.946, 10563.831, 389.764, 52851.780 24/06/22,15:54:03,06,10,1, 12.0,1,1, 20.946, 10564.093, 388.018, 52851.786 24/06/22,15:54:03,07,10,1, 12.0,1,1, 20.946, 10564.141, 389.935, 52851.358 24/06/22,15:54:03,08,10,1, 12.0,1,1, 20.946, 10563.429, 388.999, 52851.594 24/06/22,15:54:03,09,10,1, 12.0,1,1, 20.946, 10564.312, 388.579, 52851.866 24/06/22,15:54:03,10,10,1, 12.0,1,1, 20.946, 10564.103, 390.383, 52851.789 24/06/22,15:54:03,11,10,1, 12.0,1,1, 20.946, 10564.098, 388.441, 52852.224 24/06/22,15:54:03,12,10,1, 12.0,1,1, 20.946, 10564.774, 389.437, 52852.002 24/06/22,15:54:03,13,10,1, 12.0,1,1, 20.946, 10563.833, 389.729, 52851.663 24/06/22,15:54:03,14,10,1, 12.0,1,1, 20.946, 10564.124, 388.008, 52851.716 24/06/22,15:54:03,15,10,1, 12.0,1,1, 20.946, 10564.075, 390.010, 52851.344 24/06/22,15:54:03,16,10,1, 12.0,1,1, 20.946, 10563.432, 388.974, 52851.579 24/06/22,15:54:03,17,10,1, 12.0,1,1, 20.946, 10564.337, 388.662, 52851.872 24/06/22,15:54:03,18,10,1, 12.0,1,1, 20.946, 10564.068, 390.384, 52851.817 24/06/22,15:54:03,19,10,1, 12.0,1,1, 20.946, 10564.097, 388.397, 52852.238 24/06/22,15:54:04,00,09,1, 11.8,1,1, 20.943, 10564.094, 388.397, 52852.238 24/06/22,15:54:04,01,09,1, 11.8,1,1, 20.943, 10564.512, 388.936, 52851.963 24/06/22,15:54:04,02,09,1, 11.8,1,1, 20.943, 10564.179, 390.325, 52851.920 24/06/22,15:54:04,03,09,1, 11.8,1,1, 20.943, 10564.219, 388.238, 52852.166 24/06/22,15:54:04,04,09,1, 11.8,1,1, 20.943, 10564.680, 389.621, 52851.875 24/06/22,15:54:04,05,09,1, 11.8,1,1, 20.943, 10563.705, 389.438, 52851.580 24/06/22,15:54:04,06,09,1, 11.8,1,1, 20.943, 10564.130, 388.046, 52851.644 24/06/22,15:54:04,07,09,1, 11.8,1,1, 20.943, 10564.037, 390.205, 52851.429 24/06/22,15:54:04,08,09,1, 11.8,1,1, 20.943, 10563.584, 388.833, 52851.881 24/06/22,15:54:04,09,09,1, 11.8,1,1, 20.943, 10564.602, 388.923, 52851.988 24/06/22,15:54:04,10,09,1, 11.8,1,1, 20.943, 10564.168, 390.309, 52851.939 24/06/22,15:54:04,11,09,1, 11.8,1,1, 20.943, 10564.222, 388.241, 52852.163 24/06/22,15:54:04,12,09,1, 11.8,1,1, 20.943, 10564.655, 389.584, 52851.727 24/06/22,15:54:04,13,09,1, 11.8,1,1, 20.943, 10563.598, 389.447, 52851.491 24/06/22,15:54:04,14,09,1, 11.8,1,1, 20.943, 10564.074, 388.077, 52851.626 24/06/22,15:54:04,15,09,1, 11.8,1,1, 20.943, 10564.025, 390.207, 52851.510 24/06/22,15:54:04,16,09,1, 11.8,1,1, 20.943, 10563.590, 388.811, 52851.839 24/06/22,15:54:04,17,09,1, 11.8,1,1, 20.943, 10564.591, 389.019, 52852.090 24/06/22,15:54:04,18,09,1, 11.8,1,1, 20.943, 10564.149, 390.279, 52851.958 24/06/22,15:54:04,19,09,1, 11.8,1,1, 20.943, 10564.208, 388.197, 52852.190 24/06/22,15:54:05,00,09,1, 11.9,1,1, 20.946, 10564.202, 388.197, 52852.190 24/06/22,15:54:05,01,09,1, 11.9,1,1, 20.946, 10564.743, 389.169, 52852.150 24/06/22,15:54:05,02,09,1, 11.9,1,1, 20.946, 10564.185, 390.174, 52851.966 24/06/22,15:54:05,03,09,1, 11.9,1,1, 20.946, 10564.212, 388.114, 52851.979 24/06/22,15:54:05,04,09,1, 11.9,1,1, 20.946, 10564.438, 389.724, 52851.653 24/06/22,15:54:05,05,09,1, 11.9,1,1, 20.946, 10563.529, 389.240, 52851.530 24/06/22,15:54:05,06,09,1, 11.9,1,1, 20.946, 10564.188, 388.295, 52851.699 24/06/22,15:54:05,07,09,1, 11.9,1,1, 20.946, 10564.051, 390.302, 52851.588 24/06/22,15:54:05,08,09,1, 11.9,1,1, 20.946, 10563.822, 388.682, 52852.069 24/06/22,15:54:05,09,09,1, 11.9,1,1, 20.946, 10564.736, 389.179, 52852.101 24/06/22,15:54:05,10,09,1, 11.9,1,1, 20.946, 10564.162, 390.174, 52851.989 24/06/22,15:54:05,11,09,1, 11.9,1,1, 20.946, 10564.237, 388.107, 52852.052 24/06/22,15:54:05,12,09,1, 11.9,1,1, 20.946, 10564.482, 389.706, 52851.617 24/06/22,15:54:05,13,09,1, 11.9,1,1, 20.946, 10563.502, 389.285, 52851.527 24/06/22,15:54:05,14,09,1, 11.9,1,1, 20.946, 10564.191, 388.316, 52851.707 24/06/22,15:54:05,15,09,1, 11.9,1,1, 20.946, 10564.082, 390.319, 52851.632 24/06/22,15:54:05,16,09,1, 11.9,1,1, 20.946, 10563.774, 388.657, 52852.052 24/06/22,15:54:05,17,09,1, 11.9,1,1, 20.946, 10564.799, 389.205, 52852.139 24/06/22,15:54:05,18,09,1, 11.9,1,1, 20.946, 10564.173, 390.120, 52851.984 24/06/22,15:54:05,19,09,1, 11.9,1,1, 20.946, 10564.263, 388.002, 52852.100 24/06/22,15:54:06,00,09,1, 12.0,1,1, 20.950, 10564.260, 388.002, 52852.100 24/06/22,15:54:06,01,09,1, 12.0,1,1, 20.950, 10564.852, 389.342, 52852.135 24/06/22,15:54:06,02,09,1, 12.0,1,1, 20.950, 10564.040, 389.929, 52851.878 24/06/22,15:54:06,03,09,1, 12.0,1,1, 20.950, 10564.211, 388.041, 52851.809 24/06/22,15:54:06,04,09,1, 12.0,1,1, 20.950, 10564.302, 389.898, 52851.461 24/06/22,15:54:06,05,09,1, 12.0,1,1, 20.950, 10563.497, 389.098, 52851.545 24/06/22,15:54:06,06,09,1, 12.0,1,1, 20.950, 10564.300, 388.467, 52851.791 24/06/22,15:54:06,07,09,1, 12.0,1,1, 20.950, 10564.093, 390.395, 52851.816 24/06/22,15:54:06,08,09,1, 12.0,1,1, 20.950, 10564.035, 388.511, 52852.177 24/06/22,15:54:06,09,09,1, 12.0,1,1, 20.950, 10564.864, 389.325, 52852.068 24/06/22,15:54:06,10,09,1, 12.0,1,1, 20.950, 10563.983, 389.924, 52851.836 24/06/22,15:54:06,11,09,1, 12.0,1,1, 20.950, 10564.202, 388.003, 52851.904 24/06/22,15:54:06,12,09,1, 12.0,1,1, 20.950, 10564.286, 389.907, 52851.493 24/06/22,15:54:06,13,09,1, 12.0,1,1, 20.950, 10563.465, 389.052, 52851.501 24/06/22,15:54:06,14,09,1, 12.0,1,1, 20.950, 10564.304, 388.497, 52851.747 24/06/22,15:54:06,15,09,1, 12.0,1,1, 20.950, 10564.128, 390.369, 52851.778 24/06/22,15:54:06,16,09,1, 12.0,1,1, 20.950, 10564.065, 388.485, 52852.248 24/06/22,15:54:06,17,09,1, 12.0,1,1, 20.950, 10564.812, 389.329, 52852.029 24/06/22,15:54:06,18,09,1, 12.0,1,1, 20.950, 10563.980, 389.872, 52851.860 24/06/22,15:54:06,19,09,1, 12.0,1,1, 20.950, 10564.223, 388.022, 52851.846 24/06/22,15:54:07,00,09,1, 11.9,1,1, 20.949, 10564.219, 388.022, 52851.846 24/06/22,15:54:07,01,09,1, 11.9,1,1, 20.949, 10564.844, 389.466, 52851.992 24/06/22,15:54:07,02,09,1, 11.9,1,1, 20.949, 10563.950, 389.749, 52851.748 24/06/22,15:54:07,03,09,1, 11.9,1,1, 20.949, 10564.141, 388.030, 52851.723 24/06/22,15:54:07,04,09,1, 11.9,1,1, 20.949, 10564.154, 390.041, 52851.355 24/06/22,15:54:07,05,09,1, 11.9,1,1, 20.949, 10563.499, 388.961, 52851.672 24/06/22,15:54:07,06,09,1, 11.9,1,1, 20.949, 10564.443, 388.714, 52851.951 24/06/22,15:54:07,07,09,1, 11.9,1,1, 20.949, 10564.195, 390.355, 52851.935 24/06/22,15:54:07,08,09,1, 11.9,1,1, 20.949, 10564.209, 388.417, 52852.257 24/06/22,15:54:07,09,09,1, 11.9,1,1, 20.949, 10564.805, 389.451, 52851.945 24/06/22,15:54:07,10,09,1, 11.9,1,1, 20.949, 10563.883, 389.728, 52851.713 24/06/22,15:54:07,11,09,1, 11.9,1,1, 20.949, 10564.173, 388.056, 52851.694 24/06/22,15:54:07,12,09,1, 11.9,1,1, 20.949, 10564.168, 390.039, 52851.377 24/06/22,15:54:07,13,09,1, 11.9,1,1, 20.949, 10563.561, 388.940, 52851.697 24/06/22,15:54:07,14,09,1, 11.9,1,1, 20.949, 10564.471, 388.704, 52851.948 24/06/22,15:54:07,15,09,1, 11.9,1,1, 20.949, 10564.230, 390.427, 52851.883 24/06/22,15:54:07,16,09,1, 11.9,1,1, 20.949, 10564.203, 388.365, 52852.291 24/06/22,15:54:07,17,09,1, 11.9,1,1, 20.949, 10564.843, 389.521, 52851.950 24/06/22,15:54:07,18,09,1, 11.9,1,1, 20.949, 10563.830, 389.721, 52851.685 24/06/22,15:54:07,19,09,1, 11.9,1,1, 20.949, 10564.173, 388.069, 52851.745 24/06/22,15:54:08,00,08,1, 11.9,1,1, 20.952, 10564.169, 388.069, 52851.745 24/06/22,15:54:08,01,08,1, 11.9,1,1, 20.952, 10564.738, 389.529, 52851.830 24/06/22,15:54:08,02,08,1, 11.9,1,1, 20.952, 10563.712, 389.536, 52851.581 24/06/22,15:54:08,03,08,1, 11.9,1,1, 20.952, 10564.170, 388.065, 52851.715 24/06/22,15:54:08,04,08,1, 11.9,1,1, 20.952, 10564.084, 390.177, 52851.457 24/06/22,15:54:08,05,08,1, 11.9,1,1, 20.952, 10563.673, 388.869, 52851.788 24/06/22,15:54:08,06,08,1, 11.9,1,1, 20.952, 10564.633, 388.910, 52852.055 24/06/22,15:54:08,07,08,1, 11.9,1,1, 20.952, 10564.230, 390.319, 52851.997 24/06/22,15:54:08,08,08,1, 11.9,1,1, 20.952, 10564.244, 388.248, 52852.163 24/06/22,15:54:08,09,08,1, 11.9,1,1, 20.952, 10564.744, 389.564, 52851.784 24/06/22,15:54:08,10,08,1, 11.9,1,1, 20.952, 10563.755, 389.537, 52851.544 24/06/22,15:54:08,11,08,1, 11.9,1,1, 20.952, 10564.114, 388.091, 52851.640 24/06/22,15:54:08,12,08,1, 11.9,1,1, 20.952, 10564.095, 390.175, 52851.432 24/06/22,15:54:08,13,08,1, 11.9,1,1, 20.952, 10563.694, 388.852, 52851.850 24/06/22,15:54:08,14,08,1, 11.9,1,1, 20.952, 10564.649, 388.915, 52852.060 24/06/22,15:54:08,15,08,1, 11.9,1,1, 20.952, 10564.218, 390.326, 52852.044 24/06/22,15:54:08,16,08,1, 11.9,1,1, 20.952, 10564.326, 388.252, 52852.203 24/06/22,15:54:08,17,08,1, 11.9,1,1, 20.952, 10564.737, 389.590, 52851.840 24/06/22,15:54:08,18,08,1, 11.9,1,1, 20.952, 10563.712, 389.512, 52851.589 24/06/22,15:54:08,19,08,1, 11.9,1,1, 20.952, 10564.173, 388.154, 52851.664 24/06/22,15:54:09,00,07,1, 11.9,1,1, 20.952, 10564.169, 388.154, 52851.664 24/06/22,15:54:09,01,07,1, 11.9,1,1, 20.952, 10564.623, 389.684, 52851.709 24/06/22,15:54:09,02,07,1, 11.9,1,1, 20.952, 10563.655, 389.357, 52851.598 24/06/22,15:54:09,03,07,1, 11.9,1,1, 20.952, 10564.117, 388.175, 52851.599 24/06/22,15:54:09,04,07,1, 11.9,1,1, 20.952, 10564.112, 390.268, 52851.459 24/06/22,15:54:09,05,07,1, 11.9,1,1, 20.952, 10563.786, 388.711, 52851.945 24/06/22,15:54:09,06,07,1, 11.9,1,1, 20.952, 10564.773, 389.059, 52852.098 24/06/22,15:54:09,07,07,1, 11.9,1,1, 20.952, 10564.217, 390.210, 52852.037 24/06/22,15:54:09,08,07,1, 11.9,1,1, 20.952, 10564.302, 388.125, 52852.086 24/06/22,15:54:09,09,07,1, 11.9,1,1, 20.952, 10564.624, 389.685, 52851.685 24/06/22,15:54:09,10,07,1, 11.9,1,1, 20.952, 10563.650, 389.305, 52851.536 24/06/22,15:54:09,11,07,1, 11.9,1,1, 20.952, 10564.157, 388.236, 52851.666 24/06/22,15:54:09,12,07,1, 11.9,1,1, 20.952, 10564.103, 390.269, 52851.593 24/06/22,15:54:09,13,07,1, 11.9,1,1, 20.952, 10563.832, 388.703, 52852.009 24/06/22,15:54:09,14,07,1, 11.9,1,1, 20.952, 10564.797, 389.154, 52852.125 24/06/22,15:54:09,15,07,1, 11.9,1,1, 20.952, 10564.224, 390.176, 52851.943 24/06/22,15:54:09,16,07,1, 11.9,1,1, 20.952, 10564.277, 388.139, 52852.112 24/06/22,15:54:09,17,07,1, 11.9,1,1, 20.952, 10564.586, 389.728, 52851.655 24/06/22,15:54:09,18,07,1, 11.9,1,1, 20.952, 10563.620, 389.296, 52851.548 24/06/22,15:54:09,19,07,1, 11.9,1,1, 20.952, 10564.208, 388.248, 52851.706 24/06/22,15:54:10,00,09,1, 11.9,1,1, 20.948, 10564.202, 388.248, 52851.706 24/06/22,15:54:10,01,09,1, 11.9,1,1, 20.948, 10564.444, 389.847, 52851.477 24/06/22,15:54:10,02,09,1, 11.9,1,1, 20.948, 10563.568, 389.235, 52851.499 24/06/22,15:54:10,03,09,1, 11.9,1,1, 20.948, 10564.272, 388.414, 52851.704 24/06/22,15:54:10,04,09,1, 11.9,1,1, 20.948, 10564.135, 390.353, 52851.690 24/06/22,15:54:10,05,09,1, 11.9,1,1, 20.948, 10563.972, 388.654, 52852.068 24/06/22,15:54:10,06,09,1, 11.9,1,1, 20.948, 10564.854, 389.258, 52852.099 24/06/22,15:54:10,07,09,1, 11.9,1,1, 20.948, 10564.199, 390.078, 52851.919 24/06/22,15:54:10,08,09,1, 11.9,1,1, 20.948, 10564.294, 388.099, 52851.979 24/06/22,15:54:10,09,09,1, 11.9,1,1, 20.948, 10564.464, 389.816, 52851.546 24/06/22,15:54:10,10,09,1, 11.9,1,1, 20.948, 10563.586, 389.241, 52851.408 24/06/22,15:54:10,11,09,1, 11.9,1,1, 20.948, 10564.261, 388.404, 52851.661 24/06/22,15:54:10,12,09,1, 11.9,1,1, 20.948, 10564.119, 390.367, 52851.639 24/06/22,15:54:10,13,09,1, 11.9,1,1, 20.948, 10563.962, 388.644, 52852.070 24/06/22,15:54:10,14,09,1, 11.9,1,1, 20.948, 10564.822, 389.249, 52852.127 24/06/22,15:54:10,15,09,1, 11.9,1,1, 20.948, 10564.182, 390.084, 52851.985 24/06/22,15:54:10,16,09,1, 11.9,1,1, 20.948, 10564.314, 388.090, 52851.912 24/06/22,15:54:10,17,09,1, 11.9,1,1, 20.948, 10564.439, 389.880, 52851.561 24/06/22,15:54:10,18,09,1, 11.9,1,1, 20.948, 10563.567, 389.177, 52851.493 24/06/22,15:54:10,19,09,1, 11.9,1,1, 20.948, 10564.257, 388.412, 52851.709 24/06/22,15:54:11,00,10,1, 11.9,1,1, 20.951, 10564.252, 388.412, 52851.709 24/06/22,15:54:11,01,10,1, 11.9,1,1, 20.951, 10564.313, 389.888, 52851.359 24/06/22,15:54:11,02,10,1, 11.9,1,1, 20.951, 10563.557, 389.067, 52851.447 24/06/22,15:54:11,03,10,1, 11.9,1,1, 20.951, 10564.311, 388.511, 52851.754 24/06/22,15:54:11,04,10,1, 11.9,1,1, 20.951, 10564.175, 390.446, 52851.770 24/06/22,15:54:11,05,10,1, 11.9,1,1, 20.951, 10564.150, 388.499, 52852.195 24/06/22,15:54:11,06,10,1, 11.9,1,1, 20.951, 10564.886, 389.339, 52852.027 24/06/22,15:54:11,07,10,1, 11.9,1,1, 20.951, 10564.100, 389.936, 52851.889 24/06/22,15:54:11,08,10,1, 11.9,1,1, 20.951, 10564.267, 388.039, 52851.901 24/06/22,15:54:11,09,10,1, 11.9,1,1, 20.951, 10564.332, 389.906, 52851.414 24/06/22,15:54:11,10,10,1, 11.9,1,1, 20.951, 10563.506, 389.085, 52851.611 24/06/22,15:54:11,11,10,1, 11.9,1,1, 20.951, 10564.408, 388.554, 52851.860 24/06/22,15:54:11,12,10,1, 11.9,1,1, 20.951, 10564.177, 390.411, 52851.882 24/06/22,15:54:11,13,10,1, 11.9,1,1, 20.951, 10564.085, 388.548, 52852.177 24/06/22,15:54:11,14,10,1, 11.9,1,1, 20.951, 10564.921, 389.450, 52852.124 24/06/22,15:54:11,15,10,1, 11.9,1,1, 20.951, 10564.031, 389.891, 52851.831 24/06/22,15:54:11,16,10,1, 11.9,1,1, 20.951, 10564.248, 388.013, 52851.862 24/06/22,15:54:11,17,10,1, 11.9,1,1, 20.951, 10564.281, 389.928, 52851.425 24/06/22,15:54:11,18,10,1, 11.9,1,1, 20.951, 10563.507, 389.047, 52851.461 24/06/22,15:54:11,19,10,1, 11.9,1,1, 20.951, 10564.455, 388.576, 52851.859 24/06/22,15:54:12,00,09,1, 12.0,1,1, 20.953, 10564.452, 388.576, 52851.859 24/06/22,15:54:12,01,09,1, 12.0,1,1, 20.953, 10564.260, 390.050, 52851.506 24/06/22,15:54:12,02,09,1, 12.0,1,1, 20.953, 10563.625, 388.948, 52851.673 24/06/22,15:54:12,03,09,1, 12.0,1,1, 20.953, 10564.517, 388.728, 52851.886 24/06/22,15:54:12,04,09,1, 12.0,1,1, 20.953, 10564.272, 390.393, 52851.912 24/06/22,15:54:12,05,09,1, 12.0,1,1, 20.953, 10564.233, 388.382, 52852.237 24/06/22,15:54:12,06,09,1, 12.0,1,1, 20.953, 10564.923, 389.474, 52851.979 24/06/22,15:54:12,07,09,1, 12.0,1,1, 20.953, 10563.956, 389.758, 52851.835 24/06/22,15:54:12,08,09,1, 12.0,1,1, 20.953, 10564.224, 388.060, 52851.775 24/06/22,15:54:12,09,09,1, 12.0,1,1, 20.953, 10564.211, 390.059, 52851.396 24/06/22,15:54:12,10,09,1, 12.0,1,1, 20.953, 10563.615, 388.993, 52851.662 24/06/22,15:54:12,11,09,1, 12.0,1,1, 20.953, 10564.543, 388.708, 52852.002 24/06/22,15:54:12,12,09,1, 12.0,1,1, 20.953, 10564.284, 390.389, 52851.947 24/06/22,15:54:12,13,09,1, 12.0,1,1, 20.953, 10564.275, 388.407, 52852.259 24/06/22,15:54:12,14,09,1, 12.0,1,1, 20.953, 10564.886, 389.522, 52852.046 24/06/22,15:54:12,15,09,1, 12.0,1,1, 20.953, 10563.958, 389.651, 52851.730 24/06/22,15:54:12,16,09,1, 12.0,1,1, 20.953, 10564.238, 388.015, 52851.744 24/06/22,15:54:12,17,09,1, 12.0,1,1, 20.953, 10564.238, 390.066, 52851.493 24/06/22,15:54:12,18,09,1, 12.0,1,1, 20.953, 10563.607, 388.971, 52851.704 24/06/22,15:54:12,19,09,1, 12.0,1,1, 20.953, 10564.501, 388.725, 52851.998 24/06/22,15:54:13,00,09,1, 11.9,1,1, 20.950, 10564.494, 388.725, 52851.998 24/06/22,15:54:13,01,09,1, 11.9,1,1, 20.950, 10564.183, 390.179, 52851.544 24/06/22,15:54:13,02,09,1, 11.9,1,1, 20.950, 10563.720, 388.909, 52851.845 24/06/22,15:54:13,03,09,1, 11.9,1,1, 20.950, 10564.597, 388.915, 52852.048 24/06/22,15:54:13,04,09,1, 11.9,1,1, 20.950, 10564.288, 390.358, 52851.983 24/06/22,15:54:13,05,09,1, 11.9,1,1, 20.950, 10564.365, 388.278, 52852.208 24/06/22,15:54:13,06,09,1, 11.9,1,1, 20.950, 10564.824, 389.584, 52851.906 24/06/22,15:54:13,07,09,1, 11.9,1,1, 20.950, 10563.843, 389.545, 52851.748 24/06/22,15:54:13,08,09,1, 11.9,1,1, 20.950, 10564.230, 388.074, 52851.646 24/06/22,15:54:13,09,09,1, 11.9,1,1, 20.950, 10564.246, 390.216, 52851.473 24/06/22,15:54:13,10,09,1, 11.9,1,1, 20.950, 10563.711, 388.877, 52851.821 24/06/22,15:54:13,11,09,1, 11.9,1,1, 20.950, 10564.645, 388.875, 52852.080 24/06/22,15:54:13,12,09,1, 11.9,1,1, 20.950, 10564.324, 390.349, 52852.101 24/06/22,15:54:13,13,09,1, 11.9,1,1, 20.950, 10564.318, 388.333, 52852.142 24/06/22,15:54:13,14,09,1, 11.9,1,1, 20.950, 10564.842, 389.550, 52851.923 24/06/22,15:54:13,15,09,1, 11.9,1,1, 20.950, 10563.814, 389.553, 52851.736 24/06/22,15:54:13,16,09,1, 11.9,1,1, 20.950, 10564.226, 388.112, 52851.661 24/06/22,15:54:13,17,09,1, 11.9,1,1, 20.950, 10564.205, 390.223, 52851.452 24/06/22,15:54:13,18,09,1, 11.9,1,1, 20.950, 10563.745, 388.872, 52851.852 24/06/22,15:54:13,19,09,1, 11.9,1,1, 20.950, 10564.683, 388.952, 52852.049 24/06/22,15:54:14,00,07,1, 11.9,1,1, 20.951, 10564.678, 388.952, 52852.049 24/06/22,15:54:14,01,07,1, 11.9,1,1, 20.951, 10564.176, 390.296, 52851.594 24/06/22,15:54:14,02,07,1, 11.9,1,1, 20.951, 10563.849, 388.827, 52851.990 24/06/22,15:54:14,03,07,1, 11.9,1,1, 20.951, 10564.758, 389.052, 52852.140 24/06/22,15:54:14,04,07,1, 11.9,1,1, 20.951, 10564.361, 390.288, 52852.047 24/06/22,15:54:14,05,07,1, 11.9,1,1, 20.951, 10564.389, 388.203, 52852.196 24/06/22,15:54:14,06,07,1, 11.9,1,1, 20.951, 10564.691, 389.686, 52851.710 24/06/22,15:54:14,07,07,1, 11.9,1,1, 20.951, 10563.750, 389.410, 52851.572 24/06/22,15:54:14,08,07,1, 11.9,1,1, 20.951, 10564.251, 388.200, 52851.739 24/06/22,15:54:14,09,07,1, 11.9,1,1, 20.951, 10564.176, 390.278, 52851.540 24/06/22,15:54:14,10,07,1, 11.9,1,1, 20.951, 10563.851, 388.735, 52851.888 24/06/22,15:54:14,11,07,1, 11.9,1,1, 20.951, 10564.762, 389.059, 52852.140 24/06/22,15:54:14,12,07,1, 11.9,1,1, 20.951, 10564.275, 390.331, 52851.998 24/06/22,15:54:14,13,07,1, 11.9,1,1, 20.951, 10564.370, 388.213, 52852.166 24/06/22,15:54:14,14,07,1, 11.9,1,1, 20.951, 10564.692, 389.722, 52851.748 24/06/22,15:54:14,15,07,1, 11.9,1,1, 20.951, 10563.737, 389.417, 52851.598 24/06/22,15:54:14,16,07,1, 11.9,1,1, 20.951, 10564.216, 388.193, 52851.615 24/06/22,15:54:14,17,07,1, 11.9,1,1, 20.951, 10564.202, 390.328, 52851.579 24/06/22,15:54:14,18,07,1, 11.9,1,1, 20.951, 10563.850, 388.792, 52852.004 24/06/22,15:54:14,19,07,1, 11.9,1,1, 20.951, 10564.790, 389.087, 52852.169 24/06/22,15:54:15,00,09,1, 11.9,1,1, 20.949, 10564.786, 389.087, 52852.169 24/06/22,15:54:15,01,09,1, 11.9,1,1, 20.949, 10564.193, 390.345, 52851.659 24/06/22,15:54:15,02,09,1, 11.9,1,1, 20.949, 10563.967, 388.665, 52852.080 24/06/22,15:54:15,03,09,1, 11.9,1,1, 20.949, 10564.865, 389.192, 52852.127 24/06/22,15:54:15,04,09,1, 11.9,1,1, 20.949, 10564.289, 390.161, 52852.019 24/06/22,15:54:15,05,09,1, 11.9,1,1, 20.949, 10564.361, 388.118, 52852.047 24/06/22,15:54:15,06,09,1, 11.9,1,1, 20.949, 10564.569, 389.760, 52851.589 24/06/22,15:54:15,07,09,1, 11.9,1,1, 20.949, 10563.651, 389.246, 52851.600 24/06/22,15:54:15,08,09,1, 11.9,1,1, 20.949, 10564.272, 388.319, 52851.711 24/06/22,15:54:15,09,09,1, 11.9,1,1, 20.949, 10564.228, 390.350, 52851.611 24/06/22,15:54:15,10,09,1, 11.9,1,1, 20.949, 10564.042, 388.622, 52852.144 24/06/22,15:54:15,11,09,1, 11.9,1,1, 20.949, 10564.886, 389.238, 52852.218 24/06/22,15:54:15,12,09,1, 11.9,1,1, 20.949, 10564.293, 390.137, 52852.009 24/06/22,15:54:15,13,09,1, 11.9,1,1, 20.949, 10564.348, 388.072, 52851.986 24/06/22,15:54:15,14,09,1, 11.9,1,1, 20.949, 10564.553, 389.838, 52851.593 24/06/22,15:54:15,15,09,1, 11.9,1,1, 20.949, 10563.599, 389.252, 52851.559 24/06/22,15:54:15,16,09,1, 11.9,1,1, 20.949, 10564.316, 388.353, 52851.757 24/06/22,15:54:15,17,09,1, 11.9,1,1, 20.949, 10564.213, 390.400, 52851.733 24/06/22,15:54:15,18,09,1, 11.9,1,1, 20.949, 10564.020, 388.696, 52852.122 24/06/22,15:54:15,19,09,1, 11.9,1,1, 20.949, 10564.865, 389.239, 52852.206 24/06/22,15:54:16,00,10,1, 11.9,1,1, 20.951, 10564.861, 389.239, 52852.206 24/06/22,15:54:16,01,10,1, 11.9,1,1, 20.951, 10564.064, 390.325, 52851.287 24/06/22,15:54:16,02,10,1, 11.9,1,1, 20.951, 10564.111, 388.634, 52852.553 24/06/22,15:54:16,03,10,1, 11.9,1,1, 20.951, 10565.142, 389.322, 52852.080 24/06/22,15:54:16,04,10,1, 11.9,1,1, 20.951, 10563.890, 389.958, 52851.596 24/06/22,15:54:16,05,10,1, 11.9,1,1, 20.951, 10564.487, 388.108, 52852.383 24/06/22,15:54:16,06,10,1, 11.9,1,1, 20.951, 10564.417, 389.848, 52851.095 24/06/22,15:54:16,07,10,1, 11.9,1,1, 20.951, 10563.441, 389.139, 52851.600 24/06/22,15:54:16,08,10,1, 11.9,1,1, 20.951, 10564.675, 388.529, 52852.113 24/06/22,15:54:16,09,10,1, 11.9,1,1, 20.951, 10564.090, 390.380, 52851.354 24/06/22,15:54:16,10,10,1, 11.9,1,1, 20.951, 10564.144, 388.598, 52852.553 24/06/22,15:54:16,11,10,1, 11.9,1,1, 20.951, 10565.159, 389.345, 52852.076 24/06/22,15:54:16,12,10,1, 11.9,1,1, 20.951, 10563.885, 389.920, 52851.599 24/06/22,15:54:16,13,10,1, 11.9,1,1, 20.951, 10564.527, 388.115, 52852.391 24/06/22,15:54:16,14,10,1, 11.9,1,1, 20.951, 10564.470, 389.826, 52851.131 24/06/22,15:54:16,15,10,1, 11.9,1,1, 20.951, 10563.469, 389.145, 52851.657 24/06/22,15:54:16,16,10,1, 11.9,1,1, 20.951, 10564.667, 388.554, 52852.129 24/06/22,15:54:16,17,10,1, 11.9,1,1, 20.951, 10564.057, 390.325, 52851.356 24/06/22,15:54:16,18,10,1, 11.9,1,1, 20.951, 10564.134, 388.657, 52852.641 24/06/22,15:54:16,19,10,1, 11.9,1,1, 20.951, 10565.024, 389.297, 52851.689 24/06/22,15:54:17,00,10,1, 11.9,1,1, 20.953, 10565.020, 389.297, 52851.689 24/06/22,15:54:17,01,10,1, 11.9,1,1, 20.953, 10564.303, 390.413, 52851.948 24/06/22,15:54:17,02,10,1, 11.9,1,1, 20.953, 10564.262, 388.435, 52852.213 24/06/22,15:54:17,03,10,1, 11.9,1,1, 20.953, 10564.940, 389.509, 52852.036 24/06/22,15:54:17,04,10,1, 11.9,1,1, 20.953, 10564.083, 389.796, 52851.767 24/06/22,15:54:17,05,10,1, 11.9,1,1, 20.953, 10564.292, 388.032, 52851.793 24/06/22,15:54:17,06,10,1, 11.9,1,1, 20.953, 10564.357, 390.051, 52851.373 24/06/22,15:54:17,07,10,1, 11.9,1,1, 20.953, 10563.666, 389.064, 52851.678 24/06/22,15:54:17,08,10,1, 11.9,1,1, 20.953, 10564.514, 388.701, 52851.968 24/06/22,15:54:17,09,10,1, 11.9,1,1, 20.953, 10564.316, 390.410, 52851.936 24/06/22,15:54:17,10,10,1, 11.9,1,1, 20.953, 10564.223, 388.424, 52852.260 24/06/22,15:54:17,11,10,1, 11.9,1,1, 20.953, 10564.932, 389.471, 52852.045 24/06/22,15:54:17,12,10,1, 11.9,1,1, 20.953, 10564.067, 389.750, 52851.801 24/06/22,15:54:17,13,10,1, 11.9,1,1, 20.953, 10564.328, 388.054, 52851.842 24/06/22,15:54:17,14,10,1, 11.9,1,1, 20.953, 10564.325, 390.054, 52851.421 24/06/22,15:54:17,15,10,1, 11.9,1,1, 20.953, 10563.658, 389.016, 52851.728 24/06/22,15:54:17,16,10,1, 11.9,1,1, 20.953, 10564.577, 388.712, 52851.998 24/06/22,15:54:17,17,10,1, 11.9,1,1, 20.953, 10564.314, 390.443, 52851.953 24/06/22,15:54:17,18,10,1, 11.9,1,1, 20.953, 10564.323, 388.422, 52852.206 24/06/22,15:54:17,19,10,1, 11.9,1,1, 20.953, 10564.927, 389.527, 52852.075 24/06/22,15:54:18,00,09,1, 11.9,1,1, 20.951, 10564.920, 389.527, 52852.075 24/06/22,15:54:18,01,09,1, 11.9,1,1, 20.951, 10564.337, 390.432, 52852.463 24/06/22,15:54:18,02,09,1, 11.9,1,1, 20.951, 10564.535, 388.305, 52852.203 24/06/22,15:54:18,03,09,1, 11.9,1,1, 20.951, 10564.575, 389.587, 52851.559 24/06/22,15:54:18,04,09,1, 11.9,1,1, 20.951, 10564.094, 389.690, 52852.231 24/06/22,15:54:18,05,09,1, 11.9,1,1, 20.951, 10564.259, 388.099, 52851.371 24/06/22,15:54:18,06,09,1, 11.9,1,1, 20.951, 10564.013, 390.232, 52851.607 24/06/22,15:54:18,07,09,1, 11.9,1,1, 20.951, 10563.968, 388.975, 52852.167 24/06/22,15:54:18,08,09,1, 11.9,1,1, 20.951, 10564.442, 388.812, 52851.493 24/06/22,15:54:18,09,09,1, 11.9,1,1, 20.951, 10564.302, 390.454, 52852.549 24/06/22,15:54:18,10,09,1, 11.9,1,1, 20.951, 10564.596, 388.324, 52852.271 24/06/22,15:54:18,11,09,1, 11.9,1,1, 20.951, 10564.567, 389.589, 52851.608 24/06/22,15:54:18,12,09,1, 11.9,1,1, 20.951, 10564.120, 389.678, 52852.220 24/06/22,15:54:18,13,09,1, 11.9,1,1, 20.951, 10564.227, 388.100, 52851.265 24/06/22,15:54:18,14,09,1, 11.9,1,1, 20.951, 10564.020, 390.218, 52851.605 24/06/22,15:54:18,15,09,1, 11.9,1,1, 20.951, 10564.059, 388.959, 52852.110 24/06/22,15:54:18,16,09,1, 11.9,1,1, 20.951, 10564.550, 388.949, 52852.188 24/06/22,15:54:18,17,09,1, 11.9,1,1, 20.951, 10564.343, 390.378, 52852.161 24/06/22,15:54:18,18,09,1, 11.9,1,1, 20.951, 10564.348, 388.317, 52852.260 24/06/22,15:54:18,19,09,1, 11.9,1,1, 20.951, 10564.854, 389.636, 52851.870 24/06/22,15:54:19,00,10,1, 11.9,1,1, 20.955, 10564.853, 389.636, 52851.870 24/06/22,15:54:19,01,10,1, 11.9,1,1, 20.955, 10564.344, 390.290, 52852.102 24/06/22,15:54:19,02,10,1, 11.9,1,1, 20.955, 10564.400, 388.232, 52852.293 24/06/22,15:54:19,03,10,1, 11.9,1,1, 20.955, 10564.700, 389.698, 52851.731 24/06/22,15:54:19,04,10,1, 11.9,1,1, 20.955, 10563.775, 389.445, 52851.627 24/06/22,15:54:19,05,10,1, 11.9,1,1, 20.955, 10564.223, 388.237, 52851.698 24/06/22,15:54:19,06,10,1, 11.9,1,1, 20.955, 10564.220, 390.314, 52851.610 24/06/22,15:54:19,07,10,1, 11.9,1,1, 20.955, 10563.891, 388.773, 52852.082 24/06/22,15:54:19,08,10,1, 11.9,1,1, 20.955, 10564.796, 389.121, 52852.219 24/06/22,15:54:19,09,10,1, 11.9,1,1, 20.955, 10564.363, 390.302, 52852.139 24/06/22,15:54:19,10,10,1, 11.9,1,1, 20.955, 10564.405, 388.173, 52852.247 24/06/22,15:54:19,11,10,1, 11.9,1,1, 20.955, 10564.721, 389.694, 52851.823 24/06/22,15:54:19,12,10,1, 11.9,1,1, 20.955, 10563.767, 389.414, 52851.616 24/06/22,15:54:19,13,10,1, 11.9,1,1, 20.955, 10564.273, 388.276, 52851.720 24/06/22,15:54:19,14,10,1, 11.9,1,1, 20.955, 10564.183, 390.323, 52851.663 24/06/22,15:54:19,15,10,1, 11.9,1,1, 20.955, 10563.919, 388.746, 52852.044 24/06/22,15:54:19,16,10,1, 11.9,1,1, 20.955, 10564.835, 389.097, 52852.142 24/06/22,15:54:19,17,10,1, 11.9,1,1, 20.955, 10564.333, 390.266, 52852.080 24/06/22,15:54:19,18,10,1, 11.9,1,1, 20.955, 10564.363, 388.220, 52852.250 24/06/22,15:54:19,19,10,1, 11.9,1,1, 20.955, 10564.689, 389.699, 52851.742 24/06/22,15:54:20,00,09,1, 11.9,1,1, 20.954, 10564.686, 389.699, 52851.742 24/06/22,15:54:20,01,09,1, 11.9,1,1, 20.954, 10564.231, 390.161, 52852.073 24/06/22,15:54:20,02,09,1, 11.9,1,1, 20.954, 10564.363, 388.140, 52852.014 24/06/22,15:54:20,03,09,1, 11.9,1,1, 20.954, 10564.547, 389.882, 52851.553 24/06/22,15:54:20,04,09,1, 11.9,1,1, 20.954, 10563.657, 389.220, 52851.604 24/06/22,15:54:20,05,09,1, 11.9,1,1, 20.954, 10564.327, 388.357, 52851.766 24/06/22,15:54:20,06,09,1, 11.9,1,1, 20.954, 10564.182, 390.335, 52851.729 24/06/22,15:54:20,07,09,1, 11.9,1,1, 20.954, 10564.079, 388.682, 52852.085 24/06/22,15:54:20,08,09,1, 11.9,1,1, 20.954, 10564.958, 389.326, 52852.203 24/06/22,15:54:20,09,09,1, 11.9,1,1, 20.954, 10564.241, 390.068, 52852.048 24/06/22,15:54:20,10,09,1, 11.9,1,1, 20.954, 10564.369, 388.111, 52852.000 24/06/22,15:54:20,11,09,1, 11.9,1,1, 20.954, 10564.549, 389.847, 52851.632 24/06/22,15:54:20,12,09,1, 11.9,1,1, 20.954, 10563.695, 389.214, 52851.599 24/06/22,15:54:20,13,09,1, 11.9,1,1, 20.954, 10564.306, 388.443, 52851.730 24/06/22,15:54:20,14,09,1, 11.9,1,1, 20.954, 10564.251, 390.437, 52851.723 24/06/22,15:54:20,15,09,1, 11.9,1,1, 20.954, 10564.103, 388.619, 52852.155 24/06/22,15:54:20,16,09,1, 11.9,1,1, 20.954, 10564.933, 389.248, 52852.276 24/06/22,15:54:20,17,09,1, 11.9,1,1, 20.954, 10564.266, 390.055, 52852.027 24/06/22,15:54:20,18,09,1, 11.9,1,1, 20.954, 10564.366, 388.086, 52851.951 24/06/22,15:54:20,19,09,1, 11.9,1,1, 20.954, 10564.498, 389.900, 52851.606 24/06/22,15:54:21,00,09,1, 11.9,1,1, 20.956, 10564.494, 389.900, 52851.606 24/06/22,15:54:21,01,09,1, 11.9,1,1, 20.956, 10564.103, 389.925, 52851.965 24/06/22,15:54:21,02,09,1, 11.9,1,1, 20.956, 10564.284, 388.044, 52851.834 24/06/22,15:54:21,03,09,1, 11.9,1,1, 20.956, 10564.383, 389.998, 52851.562 24/06/22,15:54:21,04,09,1, 11.9,1,1, 20.956, 10563.647, 389.040, 52851.665 24/06/22,15:54:21,05,09,1, 11.9,1,1, 20.956, 10564.496, 388.610, 52851.948 24/06/22,15:54:21,06,09,1, 11.9,1,1, 20.956, 10564.286, 390.438, 52852.018 24/06/22,15:54:21,07,09,1, 11.9,1,1, 20.956, 10564.243, 388.471, 52852.217 24/06/22,15:54:21,08,09,1, 11.9,1,1, 20.956, 10564.986, 389.421, 52852.140 24/06/22,15:54:21,09,09,1, 11.9,1,1, 20.956, 10564.081, 389.866, 52851.875 24/06/22,15:54:21,10,09,1, 11.9,1,1, 20.956, 10564.290, 388.063, 52851.809 24/06/22,15:54:21,11,09,1, 11.9,1,1, 20.956, 10564.363, 389.990, 52851.541 24/06/22,15:54:21,12,09,1, 11.9,1,1, 20.956, 10563.629, 389.044, 52851.699 24/06/22,15:54:21,13,09,1, 11.9,1,1, 20.956, 10564.482, 388.632, 52851.883 24/06/22,15:54:21,14,09,1, 11.9,1,1, 20.956, 10564.269, 390.424, 52851.921 24/06/22,15:54:21,15,09,1, 11.9,1,1, 20.956, 10564.275, 388.458, 52852.293 24/06/22,15:54:21,16,09,1, 11.9,1,1, 20.956, 10564.968, 389.450, 52852.203 24/06/22,15:54:21,17,09,1, 11.9,1,1, 20.956, 10564.145, 389.878, 52851.915 24/06/22,15:54:21,18,09,1, 11.9,1,1, 20.956, 10564.278, 388.055, 52851.847 24/06/22,15:54:21,19,09,1, 11.9,1,1, 20.956, 10564.340, 390.016, 52851.554 24/06/22,15:54:22,00,10,1, 11.9,1,1, 20.959, 10564.336, 390.016, 52851.554 24/06/22,15:54:22,01,10,1, 11.9,1,1, 20.959, 10563.934, 389.634, 52851.707 24/06/22,15:54:22,02,10,1, 11.9,1,1, 20.959, 10564.247, 388.122, 52851.821 24/06/22,15:54:22,03,10,1, 11.9,1,1, 20.959, 10564.257, 390.134, 52851.488 24/06/22,15:54:22,04,10,1, 11.9,1,1, 20.959, 10563.709, 388.954, 52851.852 24/06/22,15:54:22,05,10,1, 11.9,1,1, 20.959, 10564.665, 388.894, 52852.030 24/06/22,15:54:22,06,10,1, 11.9,1,1, 20.959, 10564.367, 390.405, 52852.041 24/06/22,15:54:22,07,10,1, 11.9,1,1, 20.959, 10564.385, 388.339, 52852.324 24/06/22,15:54:22,08,10,1, 11.9,1,1, 20.959, 10564.902, 389.602, 52851.992 24/06/22,15:54:22,09,10,1, 11.9,1,1, 20.959, 10563.938, 389.648, 52851.698 24/06/22,15:54:22,10,10,1, 11.9,1,1, 20.959, 10564.257, 388.141, 52851.772 24/06/22,15:54:22,11,10,1, 11.9,1,1, 20.959, 10564.273, 390.239, 52851.546 24/06/22,15:54:22,12,10,1, 11.9,1,1, 20.959, 10563.745, 388.939, 52851.897 24/06/22,15:54:22,13,10,1, 11.9,1,1, 20.959, 10564.754, 388.924, 52852.098 24/06/22,15:54:22,14,10,1, 11.9,1,1, 20.959, 10564.386, 390.395, 52852.076 24/06/22,15:54:22,15,10,1, 11.9,1,1, 20.959, 10564.385, 388.322, 52852.303 24/06/22,15:54:22,16,10,1, 11.9,1,1, 20.959, 10564.883, 389.584, 52851.953 24/06/22,15:54:22,17,10,1, 11.9,1,1, 20.959, 10563.923, 389.591, 52851.765 24/06/22,15:54:22,18,10,1, 11.9,1,1, 20.959, 10564.286, 388.156, 52851.738 24/06/22,15:54:22,19,10,1, 11.9,1,1, 20.959, 10564.273, 390.239, 52851.525 24/06/22,15:54:23,00,10,1, 12.0,1,1, 20.959, 10564.269, 390.239, 52851.525 24/06/22,15:54:23,01,10,1, 12.0,1,1, 20.959, 10563.744, 389.409, 52851.637 24/06/22,15:54:23,02,10,1, 12.0,1,1, 20.959, 10564.309, 388.313, 52851.770 24/06/22,15:54:23,03,10,1, 12.0,1,1, 20.959, 10564.193, 390.333, 52851.643 24/06/22,15:54:23,04,10,1, 12.0,1,1, 20.959, 10563.947, 388.795, 52852.134 24/06/22,15:54:23,05,10,1, 12.0,1,1, 20.959, 10564.903, 389.113, 52852.228 24/06/22,15:54:23,06,10,1, 12.0,1,1, 20.959, 10564.290, 390.230, 52852.054 24/06/22,15:54:23,07,10,1, 12.0,1,1, 20.959, 10564.459, 388.219, 52852.197 24/06/22,15:54:23,08,10,1, 12.0,1,1, 20.959, 10564.658, 389.729, 52851.697 24/06/22,15:54:23,09,10,1, 12.0,1,1, 20.959, 10563.726, 389.349, 52851.657 24/06/22,15:54:23,10,10,1, 12.0,1,1, 20.959, 10564.325, 388.290, 52851.705 24/06/22,15:54:23,11,10,1, 12.0,1,1, 20.959, 10564.224, 390.364, 52851.656 24/06/22,15:54:23,12,10,1, 12.0,1,1, 20.959, 10563.935, 388.808, 52852.056 24/06/22,15:54:23,13,10,1, 12.0,1,1, 20.959, 10564.885, 389.154, 52852.216 24/06/22,15:54:23,14,10,1, 12.0,1,1, 20.959, 10564.306, 390.234, 52852.040 24/06/22,15:54:23,15,10,1, 12.0,1,1, 20.959, 10564.455, 388.211, 52852.163 24/06/22,15:54:23,16,10,1, 12.0,1,1, 20.959, 10564.637, 389.780, 52851.672 24/06/22,15:54:23,17,10,1, 12.0,1,1, 20.959, 10563.729, 389.397, 52851.584 24/06/22,15:54:23,18,10,1, 12.0,1,1, 20.959, 10564.347, 388.324, 52851.726 24/06/22,15:54:23,19,10,1, 12.0,1,1, 20.959, 10564.230, 390.403, 52851.745 24/06/22,15:54:24,00,11,1, 11.9,1,1, 20.957, 10564.227, 390.403, 52851.745 24/06/22,15:54:24,01,11,1, 11.9,1,1, 20.957, 10563.661, 389.141, 52851.759 24/06/22,15:54:24,02,11,1, 11.9,1,1, 20.957, 10564.439, 388.565, 52851.943 24/06/22,15:54:24,03,11,1, 11.9,1,1, 20.957, 10564.262, 390.459, 52851.914 24/06/22,15:54:24,04,11,1, 11.9,1,1, 20.957, 10564.222, 388.643, 52852.340 24/06/22,15:54:24,05,11,1, 11.9,1,1, 20.957, 10564.979, 389.441, 52852.230 24/06/22,15:54:24,06,11,1, 11.9,1,1, 20.957, 10564.241, 390.003, 52852.009 24/06/22,15:54:24,07,11,1, 11.9,1,1, 20.957, 10564.362, 388.118, 52851.958 24/06/22,15:54:24,08,11,1, 11.9,1,1, 20.957, 10564.472, 389.994, 52851.501 24/06/22,15:54:24,09,11,1, 11.9,1,1, 20.957, 10563.678, 389.159, 52851.725 24/06/22,15:54:24,10,11,1, 11.9,1,1, 20.957, 10564.450, 388.601, 52851.909 24/06/22,15:54:24,11,11,1, 11.9,1,1, 20.957, 10564.255, 390.473, 52851.939 24/06/22,15:54:24,12,11,1, 11.9,1,1, 20.957, 10564.255, 388.625, 52852.346 24/06/22,15:54:24,13,11,1, 11.9,1,1, 20.957, 10565.003, 389.425, 52852.177 24/06/22,15:54:24,14,11,1, 11.9,1,1, 20.957, 10564.162, 389.958, 52852.001 24/06/22,15:54:24,15,11,1, 11.9,1,1, 20.957, 10564.342, 388.128, 52851.945 24/06/22,15:54:24,16,11,1, 11.9,1,1, 20.957, 10564.390, 389.986, 52851.530 24/06/22,15:54:24,17,11,1, 11.9,1,1, 20.957, 10563.662, 389.178, 52851.797 24/06/22,15:54:24,18,11,1, 11.9,1,1, 20.957, 10564.490, 388.617, 52851.943 24/06/22,15:54:24,19,11,1, 11.9,1,1, 20.957, 10564.311, 390.499, 52851.979 24/06/22,15:54:25,00,10,1, 11.9,1,1, 20.957, 10564.311, 390.499, 52851.979 24/06/22,15:54:25,01,10,1, 11.9,1,1, 20.957, 10563.759, 389.004, 52851.886 24/06/22,15:54:25,02,10,1, 11.9,1,1, 20.957, 10564.709, 388.915, 52852.087 24/06/22,15:54:25,03,10,1, 11.9,1,1, 20.957, 10564.364, 390.468, 52852.023 24/06/22,15:54:25,04,10,1, 11.9,1,1, 20.957, 10564.425, 388.394, 52852.369 24/06/22,15:54:25,05,10,1, 11.9,1,1, 20.957, 10564.957, 389.665, 52852.002 24/06/22,15:54:25,06,10,1, 11.9,1,1, 20.957, 10563.968, 389.694, 52851.802 24/06/22,15:54:25,07,10,1, 11.9,1,1, 20.957, 10564.277, 388.154, 52851.767 24/06/22,15:54:25,08,10,1, 11.9,1,1, 20.957, 10564.270, 390.182, 52851.521 24/06/22,15:54:25,09,10,1, 11.9,1,1, 20.957, 10563.754, 388.977, 52851.861 24/06/22,15:54:25,10,10,1, 11.9,1,1, 20.957, 10564.748, 388.936, 52852.126 24/06/22,15:54:25,11,10,1, 11.9,1,1, 20.957, 10564.357, 390.384, 52852.041 24/06/22,15:54:25,12,10,1, 11.9,1,1, 20.957, 10564.412, 388.380, 52852.299 24/06/22,15:54:25,13,10,1, 11.9,1,1, 20.957, 10564.904, 389.598, 52851.912 24/06/22,15:54:25,14,10,1, 11.9,1,1, 20.957, 10563.976, 389.700, 52851.832 24/06/22,15:54:25,15,10,1, 11.9,1,1, 20.957, 10564.306, 388.191, 52851.840 24/06/22,15:54:25,16,10,1, 11.9,1,1, 20.957, 10564.272, 390.210, 52851.571 24/06/22,15:54:25,17,10,1, 11.9,1,1, 20.957, 10563.769, 388.897, 52851.904 24/06/22,15:54:25,18,10,1, 11.9,1,1, 20.957, 10564.723, 388.921, 52852.086 24/06/22,15:54:25,19,10,1, 11.9,1,1, 20.957, 10564.377, 390.404, 52852.123 24/06/22,15:54:26,00,11,1, 11.9,1,1, 20.965, 10564.369, 390.404, 52852.123 24/06/22,15:54:26,01,11,1, 11.9,1,1, 20.965, 10563.908, 388.822, 52852.081 24/06/22,15:54:26,02,11,1, 11.9,1,1, 20.965, 10564.904, 389.182, 52852.161 24/06/22,15:54:26,03,11,1, 11.9,1,1, 20.965, 10564.356, 390.257, 52852.128 24/06/22,15:54:26,04,11,1, 11.9,1,1, 20.965, 10564.470, 388.217, 52852.218 24/06/22,15:54:26,05,11,1, 11.9,1,1, 20.965, 10564.700, 389.789, 52851.742 24/06/22,15:54:26,06,11,1, 11.9,1,1, 20.965, 10563.753, 389.397, 52851.625 24/06/22,15:54:26,07,11,1, 11.9,1,1, 20.965, 10564.302, 388.364, 52851.745 24/06/22,15:54:26,08,11,1, 11.9,1,1, 20.965, 10564.205, 390.377, 52851.731 24/06/22,15:54:26,09,11,1, 11.9,1,1, 20.965, 10564.018, 388.791, 52852.150 24/06/22,15:54:26,10,11,1, 11.9,1,1, 20.965, 10564.956, 389.226, 52852.266 24/06/22,15:54:26,11,11,1, 11.9,1,1, 20.965, 10564.303, 390.225, 52852.110 24/06/22,15:54:26,12,11,1, 11.9,1,1, 20.965, 10564.459, 388.196, 52852.139 24/06/22,15:54:26,13,11,1, 11.9,1,1, 20.965, 10564.671, 389.815, 52851.618 24/06/22,15:54:26,14,11,1, 11.9,1,1, 20.965, 10563.736, 389.339, 52851.607 24/06/22,15:54:26,15,11,1, 11.9,1,1, 20.965, 10564.349, 388.375, 52851.742 24/06/22,15:54:26,16,11,1, 11.9,1,1, 20.965, 10564.213, 390.391, 52851.560 24/06/22,15:54:26,17,11,1, 11.9,1,1, 20.965, 10564.017, 388.780, 52852.205 24/06/22,15:54:26,18,11,1, 11.9,1,1, 20.965, 10564.924, 389.277, 52852.198 24/06/22,15:54:26,19,11,1, 11.9,1,1, 20.965, 10564.288, 390.193, 52852.080 24/06/22,15:54:27,00,11,1, 11.9,1,1, 20.960, 10564.286, 390.193, 52852.080 24/06/22,15:54:27,01,11,1, 11.9,1,1, 20.960, 10564.228, 388.576, 52852.293 24/06/22,15:54:27,02,11,1, 11.9,1,1, 20.960, 10564.996, 389.420, 52852.173 24/06/22,15:54:27,03,11,1, 11.9,1,1, 20.960, 10564.206, 389.982, 52851.945 24/06/22,15:54:27,04,11,1, 11.9,1,1, 20.960, 10564.349, 388.085, 52851.884 24/06/22,15:54:27,05,11,1, 11.9,1,1, 20.960, 10564.401, 389.997, 52851.554 24/06/22,15:54:27,06,11,1, 11.9,1,1, 20.960, 10563.681, 389.172, 52851.703 24/06/22,15:54:27,07,11,1, 11.9,1,1, 20.960, 10564.511, 388.693, 52851.873 24/06/22,15:54:27,08,11,1, 11.9,1,1, 20.960, 10564.319, 390.442, 52851.982 24/06/22,15:54:27,09,11,1, 11.9,1,1, 20.960, 10564.253, 388.577, 52852.318 24/06/22,15:54:27,10,11,1, 11.9,1,1, 20.960, 10564.969, 389.429, 52852.228 24/06/22,15:54:27,11,11,1, 11.9,1,1, 20.960, 10564.144, 389.912, 52851.931 24/06/22,15:54:27,12,11,1, 11.9,1,1, 20.960, 10564.348, 388.112, 52851.938 24/06/22,15:54:27,13,11,1, 11.9,1,1, 20.960, 10564.347, 390.047, 52851.561 24/06/22,15:54:27,14,11,1, 11.9,1,1, 20.960, 10563.664, 389.122, 52851.753 24/06/22,15:54:27,15,11,1, 11.9,1,1, 20.960, 10564.515, 388.649, 52852.025 24/06/22,15:54:27,16,11,1, 11.9,1,1, 20.960, 10564.284, 390.493, 52851.940 24/06/22,15:54:27,17,11,1, 11.9,1,1, 20.960, 10564.269, 388.594, 52852.340 24/06/22,15:54:27,18,11,1, 11.9,1,1, 20.960, 10565.050, 389.514, 52852.184 24/06/22,15:54:27,19,11,1, 11.9,1,1, 20.960, 10564.105, 389.889, 52851.889 24/06/22,15:54:28,00,11,1, 11.9,1,1, 20.957, 10564.102, 389.889, 52851.889 24/06/22,15:54:28,01,11,1, 11.9,1,1, 20.957, 10564.410, 388.389, 52852.388 24/06/22,15:54:28,02,11,1, 11.9,1,1, 20.957, 10564.908, 389.713, 52852.013 24/06/22,15:54:28,03,11,1, 11.9,1,1, 20.957, 10563.933, 389.605, 52851.701 24/06/22,15:54:28,04,11,1, 11.9,1,1, 20.957, 10564.362, 388.134, 52851.817 24/06/22,15:54:28,05,11,1, 11.9,1,1, 20.957, 10564.288, 390.258, 52851.547 24/06/22,15:54:28,06,11,1, 11.9,1,1, 20.957, 10563.793, 388.922, 52851.908 24/06/22,15:54:28,07,11,1, 11.9,1,1, 20.957, 10564.781, 388.993, 52852.206 24/06/22,15:54:28,08,11,1, 11.9,1,1, 20.957, 10564.411, 390.456, 52852.152 24/06/22,15:54:28,09,11,1, 11.9,1,1, 20.957, 10564.416, 388.294, 52852.421 24/06/22,15:54:28,10,11,1, 11.9,1,1, 20.957, 10564.852, 389.674, 52851.869 24/06/22,15:54:28,11,11,1, 11.9,1,1, 20.957, 10563.920, 389.609, 52851.705 24/06/22,15:54:28,12,11,1, 11.9,1,1, 20.957, 10564.339, 388.177, 52851.787 24/06/22,15:54:28,13,11,1, 11.9,1,1, 20.957, 10564.286, 390.299, 52851.602 24/06/22,15:54:28,14,11,1, 11.9,1,1, 20.957, 10563.843, 388.895, 52851.961 24/06/22,15:54:28,15,11,1, 11.9,1,1, 20.957, 10564.818, 389.069, 52852.186 24/06/22,15:54:28,16,11,1, 11.9,1,1, 20.957, 10564.310, 390.423, 52852.116 24/06/22,15:54:28,17,11,1, 11.9,1,1, 20.957, 10564.408, 388.268, 52852.291 24/06/22,15:54:28,18,11,1, 11.9,1,1, 20.957, 10564.870, 389.701, 52851.893 24/06/22,15:54:28,19,11,1, 11.9,1,1, 20.957, 10563.832, 389.555, 52851.690 24/06/22,15:54:29,00,09,1, 11.9,1,1, 20.961, 10563.827, 389.555, 52851.690 24/06/22,15:54:29,01,09,1, 11.9,1,1, 20.961, 10564.480, 388.200, 52852.196 24/06/22,15:54:29,02,09,1, 11.9,1,1, 20.961, 10564.658, 389.844, 52851.635 24/06/22,15:54:29,03,09,1, 11.9,1,1, 20.961, 10563.680, 389.324, 52851.655 24/06/22,15:54:29,04,09,1, 11.9,1,1, 20.961, 10564.436, 388.407, 52851.889 24/06/22,15:54:29,05,09,1, 11.9,1,1, 20.961, 10564.274, 390.415, 52851.737 24/06/22,15:54:29,06,09,1, 11.9,1,1, 20.961, 10564.103, 388.745, 52852.260 24/06/22,15:54:29,07,09,1, 11.9,1,1, 20.961, 10565.075, 389.327, 52852.194 24/06/22,15:54:29,08,09,1, 11.9,1,1, 20.961, 10564.306, 390.162, 52852.151 24/06/22,15:54:29,09,09,1, 11.9,1,1, 20.961, 10564.439, 388.186, 52852.218 24/06/22,15:54:29,10,09,1, 11.9,1,1, 20.961, 10564.642, 389.896, 52851.641 24/06/22,15:54:29,11,09,1, 11.9,1,1, 20.961, 10563.736, 389.293, 52851.629 24/06/22,15:54:29,12,09,1, 11.9,1,1, 20.961, 10564.428, 388.434, 52851.856 24/06/22,15:54:29,13,09,1, 11.9,1,1, 20.961, 10564.276, 390.462, 52851.814 24/06/22,15:54:29,14,09,1, 11.9,1,1, 20.961, 10564.094, 388.735, 52852.275 24/06/22,15:54:29,15,09,1, 11.9,1,1, 20.961, 10565.061, 389.307, 52852.371 24/06/22,15:54:29,16,09,1, 11.9,1,1, 20.961, 10564.262, 390.123, 52852.048 24/06/22,15:54:29,17,09,1, 11.9,1,1, 20.961, 10564.451, 388.135, 52852.130 24/06/22,15:54:29,18,09,1, 11.9,1,1, 20.961, 10564.577, 389.936, 52851.627 24/06/22,15:54:29,19,09,1, 11.9,1,1, 20.961, 10563.671, 389.228, 52851.594 24/06/22,15:54:30,00,09,1, 11.9,1,1, 20.963, 10563.668, 389.228, 52851.594 24/06/22,15:54:30,01,09,1, 11.9,1,1, 20.963, 10564.350, 388.145, 52851.906 24/06/22,15:54:30,02,09,1, 11.9,1,1, 20.963, 10564.381, 390.136, 52851.545 24/06/22,15:54:30,03,09,1, 11.9,1,1, 20.963, 10563.674, 389.106, 52851.788 24/06/22,15:54:30,04,09,1, 11.9,1,1, 20.963, 10564.632, 388.811, 52852.115 24/06/22,15:54:30,05,09,1, 11.9,1,1, 20.963, 10564.362, 390.508, 52852.074 24/06/22,15:54:30,06,09,1, 11.9,1,1, 20.963, 10564.348, 388.500, 52852.334 24/06/22,15:54:30,07,09,1, 11.9,1,1, 20.963, 10564.967, 389.579, 52852.215 24/06/22,15:54:30,08,09,1, 11.9,1,1, 20.963, 10564.108, 389.821, 52851.907 24/06/22,15:54:30,09,09,1, 11.9,1,1, 20.963, 10564.327, 388.129, 52851.929 24/06/22,15:54:30,10,09,1, 11.9,1,1, 20.963, 10564.335, 390.162, 52851.484 24/06/22,15:54:30,11,09,1, 11.9,1,1, 20.963, 10563.751, 389.083, 52851.880 24/06/22,15:54:30,12,09,1, 11.9,1,1, 20.963, 10564.656, 388.836, 52852.146 24/06/22,15:54:30,13,09,1, 11.9,1,1, 20.963, 10564.370, 390.488, 52852.067 24/06/22,15:54:30,14,09,1, 11.9,1,1, 20.963, 10564.390, 388.459, 52852.378 24/06/22,15:54:30,15,09,1, 11.9,1,1, 20.963, 10565.024, 389.612, 52852.138 24/06/22,15:54:30,16,09,1, 11.9,1,1, 20.963, 10564.015, 389.776, 52851.815 24/06/22,15:54:30,17,09,1, 11.9,1,1, 20.963, 10564.337, 388.184, 52851.871 24/06/22,15:54:30,18,09,1, 11.9,1,1, 20.963, 10564.324, 390.192, 52851.514 24/06/22,15:54:30,19,09,1, 11.9,1,1, 20.963, 10563.717, 389.022, 52851.906 24/06/22,15:54:31,00,09,1, 12.0,1,1, 20.957, 10563.710, 389.022, 52851.906 24/06/22,15:54:31,01,09,1, 12.0,1,1, 20.957, 10564.358, 388.353, 52851.893 24/06/22,15:54:31,02,09,1, 12.0,1,1, 20.957, 10564.283, 390.376, 52851.685 24/06/22,15:54:31,03,09,1, 12.0,1,1, 20.957, 10563.977, 388.855, 52852.101 24/06/22,15:54:31,04,09,1, 12.0,1,1, 20.957, 10564.912, 389.162, 52852.271 24/06/22,15:54:31,05,09,1, 12.0,1,1, 20.957, 10564.399, 390.354, 52852.106 24/06/22,15:54:31,06,09,1, 12.0,1,1, 20.957, 10564.487, 388.334, 52852.362 24/06/22,15:54:31,07,09,1, 12.0,1,1, 20.957, 10564.804, 389.809, 52851.772 24/06/22,15:54:31,08,09,1, 12.0,1,1, 20.957, 10563.773, 389.485, 52851.624 24/06/22,15:54:31,09,09,1, 12.0,1,1, 20.957, 10564.372, 388.305, 52851.800 24/06/22,15:54:31,10,09,1, 12.0,1,1, 20.957, 10564.270, 390.409, 52851.622 24/06/22,15:54:31,11,09,1, 12.0,1,1, 20.957, 10564.029, 388.848, 52852.202 24/06/22,15:54:31,12,09,1, 12.0,1,1, 20.957, 10564.962, 389.219, 52852.261 24/06/22,15:54:31,13,09,1, 12.0,1,1, 20.957, 10564.323, 390.339, 52852.167 24/06/22,15:54:31,14,09,1, 12.0,1,1, 20.957, 10564.488, 388.274, 52852.284 24/06/22,15:54:31,15,09,1, 12.0,1,1, 20.957, 10564.750, 389.795, 52851.781 24/06/22,15:54:31,16,09,1, 12.0,1,1, 20.957, 10563.818, 389.438, 52851.729 24/06/22,15:54:31,17,09,1, 12.0,1,1, 20.957, 10564.320, 388.371, 52851.843 24/06/22,15:54:31,18,09,1, 12.0,1,1, 20.957, 10564.239, 390.430, 52851.747 24/06/22,15:54:31,19,09,1, 12.0,1,1, 20.957, 10564.022, 388.858, 52852.144 24/06/22,15:54:32,00,09,1, 11.9,1,1, 20.963, 10564.018, 388.858, 52852.144 24/06/22,15:54:32,01,09,1, 11.9,1,1, 20.963, 10564.502, 388.653, 52851.989 24/06/22,15:54:32,02,09,1, 11.9,1,1, 20.963, 10564.325, 390.516, 52851.961 24/06/22,15:54:32,03,09,1, 11.9,1,1, 20.963, 10564.251, 388.659, 52852.414 24/06/22,15:54:32,04,09,1, 11.9,1,1, 20.963, 10565.019, 389.526, 52852.293 24/06/22,15:54:32,05,09,1, 11.9,1,1, 20.963, 10564.186, 390.014, 52852.000 24/06/22,15:54:32,06,09,1, 11.9,1,1, 20.963, 10564.436, 388.178, 52852.055 24/06/22,15:54:32,07,09,1, 11.9,1,1, 20.963, 10564.444, 390.062, 52851.550 24/06/22,15:54:32,08,09,1, 11.9,1,1, 20.963, 10563.725, 389.197, 52851.652 24/06/22,15:54:32,09,09,1, 11.9,1,1, 20.963, 10564.559, 388.692, 52851.976 24/06/22,15:54:32,10,09,1, 11.9,1,1, 20.963, 10564.355, 390.528, 52852.004 24/06/22,15:54:32,11,09,1, 11.9,1,1, 20.963, 10564.308, 388.633, 52852.331 24/06/22,15:54:32,12,09,1, 11.9,1,1, 20.963, 10565.014, 389.514, 52852.183 24/06/22,15:54:32,13,09,1, 11.9,1,1, 20.963, 10564.146, 389.951, 52851.936 24/06/22,15:54:32,14,09,1, 11.9,1,1, 20.963, 10564.370, 388.121, 52851.965 24/06/22,15:54:32,15,09,1, 11.9,1,1, 20.963, 10564.422, 390.065, 52851.545 24/06/22,15:54:32,16,09,1, 11.9,1,1, 20.963, 10563.726, 389.134, 52851.729 24/06/22,15:54:32,17,09,1, 11.9,1,1, 20.963, 10564.553, 388.699, 52852.042 24/06/22,15:54:32,18,09,1, 11.9,1,1, 20.963, 10564.348, 390.520, 52852.033 24/06/22,15:54:32,19,09,1, 11.9,1,1, 20.963, 10564.263, 388.690, 52852.403 24/06/22,15:54:33,00,09,1, 11.9,1,1, 20.964, 10564.260, 388.690, 52852.403 24/06/22,15:54:33,01,09,1, 11.9,1,1, 20.964, 10564.836, 389.037, 52852.244 24/06/22,15:54:33,02,09,1, 11.9,1,1, 20.964, 10564.416, 390.455, 52852.089 24/06/22,15:54:33,03,09,1, 11.9,1,1, 20.964, 10564.447, 388.405, 52852.412 24/06/22,15:54:33,04,09,1, 11.9,1,1, 20.964, 10564.909, 389.714, 52851.902 24/06/22,15:54:33,05,09,1, 11.9,1,1, 20.964, 10563.925, 389.609, 52851.698 24/06/22,15:54:33,06,09,1, 11.9,1,1, 20.964, 10564.365, 388.280, 52851.833 24/06/22,15:54:33,07,09,1, 11.9,1,1, 20.964, 10564.297, 390.313, 52851.624 24/06/22,15:54:33,08,09,1, 11.9,1,1, 20.964, 10563.836, 388.937, 52851.991 24/06/22,15:54:33,09,09,1, 11.9,1,1, 20.964, 10564.825, 389.064, 52852.218 24/06/22,15:54:33,10,09,1, 11.9,1,1, 20.964, 10564.407, 390.420, 52852.059 24/06/22,15:54:33,11,09,1, 11.9,1,1, 20.964, 10564.488, 388.358, 52852.330 24/06/22,15:54:33,12,09,1, 11.9,1,1, 20.964, 10564.877, 389.771, 52851.911 24/06/22,15:54:33,13,09,1, 11.9,1,1, 20.964, 10563.882, 389.570, 52851.750 24/06/22,15:54:33,14,09,1, 11.9,1,1, 20.964, 10564.337, 388.265, 52851.800 24/06/22,15:54:33,15,09,1, 11.9,1,1, 20.964, 10564.269, 390.330, 52851.645 24/06/22,15:54:33,16,09,1, 11.9,1,1, 20.964, 10563.901, 388.940, 52852.036 24/06/22,15:54:33,17,09,1, 11.9,1,1, 20.964, 10564.905, 389.129, 52852.236 24/06/22,15:54:33,18,09,1, 11.9,1,1, 20.964, 10564.418, 390.404, 52852.159 24/06/22,15:54:33,19,09,1, 11.9,1,1, 20.964, 10564.468, 388.355, 52852.340 24/06/22,15:54:34,00,09,1, 12.0,1,1, 20.965, 10564.461, 388.355, 52852.340 24/06/22,15:54:34,01,09,1, 12.0,1,1, 20.965, 10565.049, 389.403, 52852.327 24/06/22,15:54:34,02,09,1, 12.0,1,1, 20.965, 10564.299, 390.151, 52852.067 24/06/22,15:54:34,03,09,1, 12.0,1,1, 20.965, 10564.457, 388.194, 52852.137 24/06/22,15:54:34,04,09,1, 12.0,1,1, 20.965, 10564.594, 389.999, 52851.677 24/06/22,15:54:34,05,09,1, 12.0,1,1, 20.965, 10563.729, 389.254, 52851.742 24/06/22,15:54:34,06,09,1, 12.0,1,1, 20.965, 10564.518, 388.562, 52851.961 24/06/22,15:54:34,07,09,1, 12.0,1,1, 20.965, 10564.305, 390.537, 52851.899 24/06/22,15:54:34,08,09,1, 12.0,1,1, 20.965, 10564.224, 388.734, 52852.413 24/06/22,15:54:34,09,09,1, 12.0,1,1, 20.965, 10565.103, 389.455, 52852.315 24/06/22,15:54:34,10,09,1, 12.0,1,1, 20.965, 10564.328, 390.102, 52852.045 24/06/22,15:54:34,11,09,1, 12.0,1,1, 20.965, 10564.464, 388.217, 52852.132 24/06/22,15:54:34,12,09,1, 12.0,1,1, 20.965, 10564.586, 390.011, 52851.635 24/06/22,15:54:34,13,09,1, 12.0,1,1, 20.965, 10563.724, 389.263, 52851.688 24/06/22,15:54:34,14,09,1, 12.0,1,1, 20.965, 10564.483, 388.625, 52851.901 24/06/22,15:54:34,15,09,1, 12.0,1,1, 20.965, 10564.311, 390.548, 52851.922 24/06/22,15:54:34,16,09,1, 12.0,1,1, 20.965, 10564.251, 388.674, 52852.353 24/06/22,15:54:34,17,09,1, 12.0,1,1, 20.965, 10565.088, 389.490, 52852.279 24/06/22,15:54:34,18,09,1, 12.0,1,1, 20.965, 10564.286, 390.066, 52852.011 24/06/22,15:54:34,19,09,1, 12.0,1,1, 20.965, 10564.423, 388.202, 52852.022 24/06/22,15:54:35,00,10,1, 11.9,1,1, 20.964, 10564.419, 388.202, 52852.022 24/06/22,15:54:35,01,10,1, 11.9,1,1, 20.964, 10565.028, 389.676, 52852.019 24/06/22,15:54:35,02,10,1, 11.9,1,1, 20.964, 10563.953, 389.759, 52851.812 24/06/22,15:54:35,03,10,1, 11.9,1,1, 20.964, 10564.415, 388.222, 52851.887 24/06/22,15:54:35,04,10,1, 11.9,1,1, 20.964, 10564.366, 390.235, 52851.434 24/06/22,15:54:35,05,10,1, 11.9,1,1, 20.964, 10563.802, 389.052, 52851.928 24/06/22,15:54:35,06,10,1, 11.9,1,1, 20.964, 10564.838, 389.000, 52852.173 24/06/22,15:54:35,07,10,1, 11.9,1,1, 20.964, 10564.376, 390.543, 52852.091 24/06/22,15:54:35,08,10,1, 11.9,1,1, 20.964, 10564.481, 388.510, 52852.490 24/06/22,15:54:35,09,10,1, 11.9,1,1, 20.964, 10565.009, 389.726, 52851.985 24/06/22,15:54:35,10,10,1, 11.9,1,1, 20.964, 10563.925, 389.713, 52851.827 24/06/22,15:54:35,11,10,1, 11.9,1,1, 20.964, 10564.398, 388.286, 52851.935 24/06/22,15:54:35,12,10,1, 11.9,1,1, 20.964, 10564.302, 390.303, 52851.471 24/06/22,15:54:35,13,10,1, 11.9,1,1, 20.964, 10563.816, 389.010, 52851.969 24/06/22,15:54:35,14,10,1, 11.9,1,1, 20.964, 10564.879, 389.056, 52852.272 24/06/22,15:54:35,15,10,1, 11.9,1,1, 20.964, 10564.399, 390.466, 52852.075 24/06/22,15:54:35,16,10,1, 11.9,1,1, 20.964, 10564.511, 388.425, 52852.442 24/06/22,15:54:35,17,10,1, 11.9,1,1, 20.964, 10565.010, 389.723, 52851.910 24/06/22,15:54:35,18,10,1, 11.9,1,1, 20.964, 10563.890, 389.678, 52851.757 24/06/22,15:54:35,19,10,1, 11.9,1,1, 20.964, 10564.433, 388.318, 52851.881 24/06/22,15:54:36,00,09,1, 11.9,1,1, 20.966, 10564.427, 388.318, 52851.881 24/06/22,15:54:36,01,09,1, 11.9,1,1, 20.966, 10564.671, 389.923, 52851.675 24/06/22,15:54:36,02,09,1, 11.9,1,1, 20.966, 10563.681, 389.377, 52851.643 24/06/22,15:54:36,03,09,1, 11.9,1,1, 20.966, 10564.490, 388.532, 52851.974 24/06/22,15:54:36,04,09,1, 11.9,1,1, 20.966, 10564.277, 390.464, 52851.714 24/06/22,15:54:36,05,09,1, 11.9,1,1, 20.966, 10564.128, 388.809, 52852.347 24/06/22,15:54:36,06,09,1, 11.9,1,1, 20.966, 10565.066, 389.406, 52852.252 24/06/22,15:54:36,07,09,1, 11.9,1,1, 20.966, 10564.286, 390.180, 52851.937 24/06/22,15:54:36,08,09,1, 11.9,1,1, 20.966, 10564.506, 388.216, 52852.207 24/06/22,15:54:36,09,09,1, 11.9,1,1, 20.966, 10564.656, 389.948, 52851.615 24/06/22,15:54:36,10,09,1, 11.9,1,1, 20.966, 10563.687, 389.337, 52851.633 24/06/22,15:54:36,11,09,1, 11.9,1,1, 20.966, 10564.545, 388.541, 52851.873 24/06/22,15:54:36,12,09,1, 11.9,1,1, 20.966, 10564.270, 390.509, 52851.812 24/06/22,15:54:36,13,09,1, 11.9,1,1, 20.966, 10564.167, 388.769, 52852.400 24/06/22,15:54:36,14,09,1, 11.9,1,1, 20.966, 10565.106, 389.421, 52852.416 24/06/22,15:54:36,15,09,1, 11.9,1,1, 20.966, 10564.281, 390.145, 52852.006 24/06/22,15:54:36,16,09,1, 11.9,1,1, 20.966, 10564.471, 388.214, 52852.217 24/06/22,15:54:36,17,09,1, 11.9,1,1, 20.966, 10564.594, 389.964, 52851.607 24/06/22,15:54:36,18,09,1, 11.9,1,1, 20.966, 10563.665, 389.315, 52851.692 24/06/22,15:54:36,19,09,1, 11.9,1,1, 20.966, 10564.538, 388.621, 52852.005 24/06/22,15:54:37,00,10,1, 11.9,1,1, 20.966, 10564.536, 388.621, 52852.005 24/06/22,15:54:37,01,10,1, 11.9,1,1, 20.966, 10564.389, 390.233, 52851.519 24/06/22,15:54:37,02,10,1, 11.9,1,1, 20.966, 10563.819, 389.116, 52851.899 24/06/22,15:54:37,03,10,1, 11.9,1,1, 20.966, 10564.814, 389.020, 52852.197 24/06/22,15:54:37,04,10,1, 11.9,1,1, 20.966, 10564.408, 390.544, 52852.029 24/06/22,15:54:37,05,10,1, 11.9,1,1, 20.966, 10564.463, 388.528, 52852.529 24/06/22,15:54:37,06,10,1, 11.9,1,1, 20.966, 10565.093, 389.701, 52852.066 24/06/22,15:54:37,07,10,1, 11.9,1,1, 20.966, 10564.019, 389.797, 52851.708 24/06/22,15:54:37,08,10,1, 11.9,1,1, 20.966, 10564.408, 388.262, 52851.913 24/06/22,15:54:37,09,10,1, 11.9,1,1, 20.966, 10564.376, 390.244, 52851.527 24/06/22,15:54:37,10,10,1, 11.9,1,1, 20.966, 10563.726, 389.003, 52851.893 24/06/22,15:54:37,11,10,1, 11.9,1,1, 20.966, 10564.824, 389.020, 52852.141 24/06/22,15:54:37,12,10,1, 11.9,1,1, 20.966, 10564.379, 390.525, 52852.050 24/06/22,15:54:37,13,10,1, 11.9,1,1, 20.966, 10564.540, 388.489, 52852.493 24/06/22,15:54:37,14,10,1, 11.9,1,1, 20.966, 10565.044, 389.730, 52851.978 24/06/22,15:54:37,15,10,1, 11.9,1,1, 20.966, 10563.983, 389.778, 52851.675 24/06/22,15:54:37,16,10,1, 11.9,1,1, 20.966, 10564.425, 388.278, 52851.939 24/06/22,15:54:37,17,10,1, 11.9,1,1, 20.966, 10564.347, 390.346, 52851.521 24/06/22,15:54:37,18,10,1, 11.9,1,1, 20.966, 10563.805, 389.046, 52851.991 24/06/22,15:54:37,19,10,1, 11.9,1,1, 20.966, 10564.879, 389.098, 52852.256 24/06/22,15:54:38,00,09,1, 11.9,1,1, 20.969, 10564.878, 389.098, 52852.256 24/06/22,15:54:38,01,09,1, 11.9,1,1, 20.969, 10564.339, 390.520, 52851.717 24/06/22,15:54:38,02,09,1, 11.9,1,1, 20.969, 10564.090, 388.855, 52852.263 24/06/22,15:54:38,03,09,1, 11.9,1,1, 20.969, 10565.121, 389.387, 52852.355 24/06/22,15:54:38,04,09,1, 11.9,1,1, 20.969, 10564.367, 390.259, 52852.007 24/06/22,15:54:38,05,09,1, 11.9,1,1, 20.969, 10564.550, 388.301, 52852.336 24/06/22,15:54:38,06,09,1, 11.9,1,1, 20.969, 10564.697, 389.921, 52851.652 24/06/22,15:54:38,07,09,1, 11.9,1,1, 20.969, 10563.744, 389.389, 52851.662 24/06/22,15:54:38,08,09,1, 11.9,1,1, 20.969, 10564.467, 388.507, 52851.942 24/06/22,15:54:38,09,09,1, 11.9,1,1, 20.969, 10564.370, 390.519, 52851.731 24/06/22,15:54:38,10,09,1, 11.9,1,1, 20.969, 10564.125, 388.837, 52852.237 24/06/22,15:54:38,11,09,1, 11.9,1,1, 20.969, 10565.132, 389.412, 52852.341 24/06/22,15:54:38,12,09,1, 11.9,1,1, 20.969, 10564.343, 390.241, 52852.064 24/06/22,15:54:38,13,09,1, 11.9,1,1, 20.969, 10564.524, 388.287, 52852.240 24/06/22,15:54:38,14,09,1, 11.9,1,1, 20.969, 10564.701, 390.005, 52851.633 24/06/22,15:54:38,15,09,1, 11.9,1,1, 20.969, 10563.730, 389.344, 52851.735 24/06/22,15:54:38,16,09,1, 11.9,1,1, 20.969, 10564.529, 388.542, 52851.958 24/06/22,15:54:38,17,09,1, 11.9,1,1, 20.969, 10564.375, 390.573, 52851.759 24/06/22,15:54:38,18,09,1, 11.9,1,1, 20.969, 10564.172, 388.799, 52852.293 24/06/22,15:54:38,19,09,1, 11.9,1,1, 20.969, 10565.153, 389.461, 52852.374 24/06/22,15:54:39,00,09,1, 11.9,1,1, 20.969, 10565.145, 389.461, 52852.374 24/06/22,15:54:39,01,09,1, 11.9,1,1, 20.969, 10564.446, 390.610, 52852.043 24/06/22,15:54:39,02,09,1, 11.9,1,1, 20.969, 10564.498, 388.661, 52852.528 24/06/22,15:54:39,03,09,1, 11.9,1,1, 20.969, 10565.114, 389.650, 52852.187 24/06/22,15:54:39,04,09,1, 11.9,1,1, 20.969, 10564.107, 389.895, 52851.871 24/06/22,15:54:39,05,09,1, 11.9,1,1, 20.969, 10564.468, 388.232, 52851.972 24/06/22,15:54:39,06,09,1, 11.9,1,1, 20.969, 10564.453, 390.230, 52851.531 24/06/22,15:54:39,07,09,1, 11.9,1,1, 20.969, 10563.753, 389.124, 52851.849 24/06/22,15:54:39,08,09,1, 11.9,1,1, 20.969, 10564.844, 388.980, 52852.192 24/06/22,15:54:39,09,09,1, 11.9,1,1, 20.969, 10564.420, 390.550, 52852.016 24/06/22,15:54:39,10,09,1, 11.9,1,1, 20.969, 10564.427, 388.509, 52852.492 24/06/22,15:54:39,11,09,1, 11.9,1,1, 20.969, 10565.065, 389.692, 52852.127 24/06/22,15:54:39,12,09,1, 11.9,1,1, 20.969, 10564.042, 389.842, 52851.828 24/06/22,15:54:39,13,09,1, 11.9,1,1, 20.969, 10564.436, 388.306, 52852.006 24/06/22,15:54:39,14,09,1, 11.9,1,1, 20.969, 10564.418, 390.268, 52851.527 24/06/22,15:54:39,15,09,1, 11.9,1,1, 20.969, 10563.799, 389.089, 52851.929 24/06/22,15:54:39,16,09,1, 11.9,1,1, 20.969, 10564.822, 389.031, 52852.210 24/06/22,15:54:39,17,09,1, 11.9,1,1, 20.969, 10564.411, 390.541, 52852.041 24/06/22,15:54:39,18,09,1, 11.9,1,1, 20.969, 10564.504, 388.543, 52852.524 24/06/22,15:54:39,19,09,1, 11.9,1,1, 20.969, 10565.039, 389.735, 52852.076 24/06/22,15:54:40,00,09,1, 11.9,1,1, 20.967, 10565.037, 389.735, 52852.076 24/06/22,15:54:40,01,09,1, 11.9,1,1, 20.967, 10564.345, 390.414, 52852.021 24/06/22,15:54:40,02,09,1, 11.9,1,1, 20.967, 10564.578, 388.354, 52852.454 24/06/22,15:54:40,03,09,1, 11.9,1,1, 20.967, 10564.832, 389.907, 52851.800 24/06/22,15:54:40,04,09,1, 11.9,1,1, 20.967, 10563.788, 389.468, 52851.709 24/06/22,15:54:40,05,09,1, 11.9,1,1, 20.967, 10564.459, 388.433, 52851.977 24/06/22,15:54:40,06,09,1, 11.9,1,1, 20.967, 10564.258, 390.467, 52851.618 24/06/22,15:54:40,07,09,1, 11.9,1,1, 20.967, 10564.035, 388.908, 52852.225 24/06/22,15:54:40,08,09,1, 11.9,1,1, 20.967, 10565.078, 389.319, 52852.332 24/06/22,15:54:40,09,09,1, 11.9,1,1, 20.967, 10564.312, 390.317, 52852.029 24/06/22,15:54:40,10,09,1, 11.9,1,1, 20.967, 10564.539, 388.356, 52852.388 24/06/22,15:54:40,11,09,1, 11.9,1,1, 20.967, 10564.760, 389.939, 52851.818 24/06/22,15:54:40,12,09,1, 11.9,1,1, 20.967, 10563.762, 389.479, 52851.707 24/06/22,15:54:40,13,09,1, 11.9,1,1, 20.967, 10564.507, 388.516, 52851.866 24/06/22,15:54:40,14,09,1, 11.9,1,1, 20.967, 10564.303, 390.502, 52851.646 24/06/22,15:54:40,15,09,1, 11.9,1,1, 20.967, 10564.072, 388.867, 52852.230 24/06/22,15:54:40,16,09,1, 11.9,1,1, 20.967, 10565.119, 389.365, 52852.322 24/06/22,15:54:40,17,09,1, 11.9,1,1, 20.967, 10564.354, 390.314, 52851.970 24/06/22,15:54:40,18,09,1, 11.9,1,1, 20.967, 10564.561, 388.326, 52852.366 24/06/22,15:54:40,19,09,1, 11.9,1,1, 20.967, 10564.759, 389.956, 52851.785 24/06/22,15:54:41,00,09,1, 11.9,1,1, 20.971, 10564.753, 389.956, 52851.785 24/06/22,15:54:41,01,09,1, 11.9,1,1, 20.971, 10564.196, 390.059, 52851.944 24/06/22,15:54:41,02,09,1, 11.9,1,1, 20.971, 10564.536, 388.243, 52852.131 24/06/22,15:54:41,03,09,1, 11.9,1,1, 20.971, 10564.508, 390.130, 52851.381 24/06/22,15:54:41,04,09,1, 11.9,1,1, 20.971, 10563.708, 389.202, 52851.761 24/06/22,15:54:41,05,09,1, 11.9,1,1, 20.971, 10564.694, 388.779, 52852.089 24/06/22,15:54:41,06,09,1, 11.9,1,1, 20.971, 10564.363, 390.602, 52851.825 24/06/22,15:54:41,07,09,1, 11.9,1,1, 20.971, 10564.375, 388.688, 52852.472 24/06/22,15:54:41,08,09,1, 11.9,1,1, 20.971, 10565.161, 389.598, 52852.242 24/06/22,15:54:41,09,09,1, 11.9,1,1, 20.971, 10564.210, 390.033, 52851.906 24/06/22,15:54:41,10,09,1, 11.9,1,1, 20.971, 10564.508, 388.262, 52852.137 24/06/22,15:54:41,11,09,1, 11.9,1,1, 20.971, 10564.493, 390.119, 52851.451 24/06/22,15:54:41,12,09,1, 11.9,1,1, 20.971, 10563.748, 389.257, 52851.799 24/06/22,15:54:41,13,09,1, 11.9,1,1, 20.971, 10564.729, 388.825, 52852.156 24/06/22,15:54:41,14,09,1, 11.9,1,1, 20.971, 10564.355, 390.547, 52851.912 24/06/22,15:54:41,15,09,1, 11.9,1,1, 20.971, 10564.364, 388.667, 52852.495 24/06/22,15:54:41,16,09,1, 11.9,1,1, 20.971, 10565.120, 389.610, 52852.241 24/06/22,15:54:41,17,09,1, 11.9,1,1, 20.971, 10564.185, 389.976, 52851.952 24/06/22,15:54:41,18,09,1, 11.9,1,1, 20.971, 10564.491, 388.267, 52852.175 24/06/22,15:54:41,19,09,1, 11.9,1,1, 20.971, 10564.452, 390.175, 52851.502 24/06/22,15:54:42,00,11,1, 12.0,1,1, 20.969, 10564.444, 390.175, 52851.502 24/06/22,15:54:42,01,11,1, 12.0,1,1, 20.969, 10564.007, 389.776, 52851.737 24/06/22,15:54:42,02,11,1, 12.0,1,1, 20.969, 10564.423, 388.337, 52851.960 24/06/22,15:54:42,03,11,1, 12.0,1,1, 20.969, 10564.343, 390.302, 52851.464 24/06/22,15:54:42,04,11,1, 12.0,1,1, 20.969, 10563.823, 389.066, 52852.029 24/06/22,15:54:42,05,11,1, 12.0,1,1, 20.969, 10564.928, 389.107, 52852.208 24/06/22,15:54:42,06,11,1, 12.0,1,1, 20.969, 10564.432, 390.533, 52852.075 24/06/22,15:54:42,07,11,1, 12.0,1,1, 20.969, 10564.542, 388.493, 52852.477 24/06/22,15:54:42,08,11,1, 12.0,1,1, 20.969, 10565.026, 389.784, 52852.007 24/06/22,15:54:42,09,11,1, 12.0,1,1, 20.969, 10563.926, 389.737, 52851.692 24/06/22,15:54:42,10,11,1, 12.0,1,1, 20.969, 10564.469, 388.298, 52851.987 24/06/22,15:54:42,11,11,1, 12.0,1,1, 20.969, 10564.345, 390.381, 52851.532 24/06/22,15:54:42,12,11,1, 12.0,1,1, 20.969, 10563.851, 389.035, 52852.038 24/06/22,15:54:42,13,11,1, 12.0,1,1, 20.969, 10564.942, 389.160, 52852.238 24/06/22,15:54:42,14,11,1, 12.0,1,1, 20.969, 10564.404, 390.509, 52852.034 24/06/22,15:54:42,15,11,1, 12.0,1,1, 20.969, 10564.525, 388.448, 52852.449 24/06/22,15:54:42,16,11,1, 12.0,1,1, 20.969, 10564.988, 389.771, 52851.955 24/06/22,15:54:42,17,11,1, 12.0,1,1, 20.969, 10563.909, 389.677, 52851.734 24/06/22,15:54:42,18,11,1, 12.0,1,1, 20.969, 10564.475, 388.353, 52851.946 24/06/22,15:54:42,19,11,1, 12.0,1,1, 20.969, 10564.362, 390.436, 52851.580 24/06/22,15:54:43,00,10,1, 12.0,1,1, 20.969, 10564.361, 390.436, 52851.580 24/06/22,15:54:43,01,10,1, 12.0,1,1, 20.969, 10563.777, 389.504, 52851.772 24/06/22,15:54:43,02,10,1, 12.0,1,1, 20.969, 10564.509, 388.505, 52852.088 24/06/22,15:54:43,03,10,1, 12.0,1,1, 20.969, 10564.328, 390.508, 52851.631 24/06/22,15:54:43,04,10,1, 12.0,1,1, 20.969, 10564.091, 388.905, 52852.371 24/06/22,15:54:43,05,10,1, 12.0,1,1, 20.969, 10565.167, 389.362, 52852.387 24/06/22,15:54:43,06,10,1, 12.0,1,1, 20.969, 10564.373, 390.344, 52852.034 24/06/22,15:54:43,07,10,1, 12.0,1,1, 20.969, 10564.584, 388.328, 52852.427 24/06/22,15:54:43,08,10,1, 12.0,1,1, 20.969, 10564.806, 389.973, 52851.641 24/06/22,15:54:43,09,10,1, 12.0,1,1, 20.969, 10563.812, 389.445, 52851.722 24/06/22,15:54:43,10,10,1, 12.0,1,1, 20.969, 10564.540, 388.508, 52852.020 24/06/22,15:54:43,11,10,1, 12.0,1,1, 20.969, 10564.343, 390.521, 52851.709 24/06/22,15:54:43,12,10,1, 12.0,1,1, 20.969, 10564.151, 388.898, 52852.437 24/06/22,15:54:43,13,10,1, 12.0,1,1, 20.969, 10565.181, 389.351, 52852.362 24/06/22,15:54:43,14,10,1, 12.0,1,1, 20.969, 10564.312, 390.318, 52852.061 24/06/22,15:54:43,15,10,1, 12.0,1,1, 20.969, 10564.617, 388.319, 52852.378 24/06/22,15:54:43,16,10,1, 12.0,1,1, 20.969, 10564.791, 389.974, 52851.556 24/06/22,15:54:43,17,10,1, 12.0,1,1, 20.969, 10563.806, 389.440, 52851.738 24/06/22,15:54:43,18,10,1, 12.0,1,1, 20.969, 10564.555, 388.576, 52852.021 24/06/22,15:54:43,19,10,1, 12.0,1,1, 20.969, 10564.334, 390.553, 52851.736 24/06/22,15:54:44,00,10,1, 12.0,1,1, 20.967, 10564.327, 390.553, 52851.736 24/06/22,15:54:44,01,10,1, 12.0,1,1, 20.967, 10563.720, 389.275, 52851.723 24/06/22,15:54:44,02,10,1, 12.0,1,1, 20.967, 10564.705, 388.738, 52852.106 24/06/22,15:54:44,03,10,1, 12.0,1,1, 20.967, 10564.389, 390.603, 52851.922 24/06/22,15:54:44,04,10,1, 12.0,1,1, 20.967, 10564.334, 388.779, 52852.557 24/06/22,15:54:44,05,10,1, 12.0,1,1, 20.967, 10565.190, 389.573, 52852.300 24/06/22,15:54:44,06,10,1, 12.0,1,1, 20.967, 10564.248, 390.145, 52851.901 24/06/22,15:54:44,07,10,1, 12.0,1,1, 20.967, 10564.551, 388.282, 52852.137 24/06/22,15:54:44,08,10,1, 12.0,1,1, 20.967, 10564.572, 390.098, 52851.528 24/06/22,15:54:44,09,10,1, 12.0,1,1, 20.967, 10563.763, 389.309, 52851.758 24/06/22,15:54:44,10,10,1, 12.0,1,1, 20.967, 10564.704, 388.780, 52852.150 24/06/22,15:54:44,11,10,1, 12.0,1,1, 20.967, 10564.352, 390.601, 52851.859 24/06/22,15:54:44,12,10,1, 12.0,1,1, 20.967, 10564.372, 388.689, 52852.440 24/06/22,15:54:44,13,10,1, 12.0,1,1, 20.967, 10565.188, 389.596, 52852.276 24/06/22,15:54:44,14,10,1, 12.0,1,1, 20.967, 10564.178, 390.109, 52851.891 24/06/22,15:54:44,15,10,1, 12.0,1,1, 20.967, 10564.512, 388.230, 52852.113 24/06/22,15:54:44,16,10,1, 12.0,1,1, 20.967, 10564.547, 390.115, 52851.537 24/06/22,15:54:44,17,10,1, 12.0,1,1, 20.967, 10563.725, 389.255, 52851.760 24/06/22,15:54:44,18,10,1, 12.0,1,1, 20.967, 10564.721, 388.793, 52852.151 24/06/22,15:54:44,19,10,1, 12.0,1,1, 20.967, 10564.414, 390.574, 52851.897 24/06/22,15:54:45,00,11,1, 11.9,1,1, 20.974, 10564.411, 390.574, 52851.897 24/06/22,15:54:45,01,11,1, 11.9,1,1, 20.974, 10563.817, 389.164, 52851.923 24/06/22,15:54:45,02,11,1, 11.9,1,1, 20.974, 10564.888, 388.999, 52852.297 24/06/22,15:54:45,03,11,1, 11.9,1,1, 20.974, 10564.431, 390.557, 52852.021 24/06/22,15:54:45,04,11,1, 11.9,1,1, 20.974, 10564.493, 388.553, 52852.564 24/06/22,15:54:45,05,11,1, 11.9,1,1, 20.974, 10565.163, 389.751, 52852.098 24/06/22,15:54:45,06,11,1, 11.9,1,1, 20.974, 10564.073, 389.850, 52851.790 24/06/22,15:54:45,07,11,1, 11.9,1,1, 20.974, 10564.484, 388.287, 52852.001 24/06/22,15:54:45,08,11,1, 11.9,1,1, 20.974, 10564.432, 390.302, 52851.476 24/06/22,15:54:45,09,11,1, 11.9,1,1, 20.974, 10563.800, 389.147, 52852.004 24/06/22,15:54:45,10,11,1, 11.9,1,1, 20.974, 10564.870, 389.031, 52852.263 24/06/22,15:54:45,11,11,1, 11.9,1,1, 20.974, 10564.408, 390.575, 52852.021 24/06/22,15:54:45,12,11,1, 11.9,1,1, 20.974, 10564.558, 388.560, 52852.564 24/06/22,15:54:45,13,11,1, 11.9,1,1, 20.974, 10565.145, 389.744, 52852.121 24/06/22,15:54:45,14,11,1, 11.9,1,1, 20.974, 10564.039, 389.811, 52851.819 24/06/22,15:54:45,15,11,1, 11.9,1,1, 20.974, 10564.462, 388.342, 52851.978 24/06/22,15:54:45,16,11,1, 11.9,1,1, 20.974, 10564.414, 390.304, 52851.520 24/06/22,15:54:45,17,11,1, 11.9,1,1, 20.974, 10563.843, 389.100, 52851.936 24/06/22,15:54:45,18,11,1, 11.9,1,1, 20.974, 10564.920, 389.054, 52852.256 24/06/22,15:54:45,19,11,1, 11.9,1,1, 20.974, 10564.426, 390.536, 52852.027 24/06/22,15:54:46,00,10,1, 11.9,1,1, 20.968, 10564.419, 390.536, 52852.027 24/06/22,15:54:46,01,10,1, 11.9,1,1, 20.968, 10564.002, 388.994, 52852.199 24/06/22,15:54:46,02,10,1, 11.9,1,1, 20.968, 10565.086, 389.253, 52852.389 24/06/22,15:54:46,03,10,1, 11.9,1,1, 20.968, 10564.490, 390.442, 52852.172 24/06/22,15:54:46,04,10,1, 11.9,1,1, 20.968, 10564.638, 388.404, 52852.540 24/06/22,15:54:46,05,10,1, 11.9,1,1, 20.968, 10564.974, 389.886, 52851.905 24/06/22,15:54:46,06,10,1, 11.9,1,1, 20.968, 10563.943, 389.586, 52851.725 24/06/22,15:54:46,07,10,1, 11.9,1,1, 20.968, 10564.559, 388.384, 52851.983 24/06/22,15:54:46,08,10,1, 11.9,1,1, 20.968, 10564.330, 390.419, 52851.560 24/06/22,15:54:46,09,10,1, 11.9,1,1, 20.968, 10564.009, 388.997, 52852.173 24/06/22,15:54:46,10,10,1, 11.9,1,1, 20.968, 10565.079, 389.221, 52852.370 24/06/22,15:54:46,11,10,1, 11.9,1,1, 20.968, 10564.445, 390.487, 52852.083 24/06/22,15:54:46,12,10,1, 11.9,1,1, 20.968, 10564.595, 388.412, 52852.508 24/06/22,15:54:46,13,10,1, 11.9,1,1, 20.968, 10564.947, 389.838, 52851.867 24/06/22,15:54:46,14,10,1, 11.9,1,1, 20.968, 10563.881, 389.597, 52851.686 24/06/22,15:54:46,15,10,1, 11.9,1,1, 20.968, 10564.525, 388.472, 52852.015 24/06/22,15:54:46,16,10,1, 11.9,1,1, 20.968, 10564.335, 390.438, 52851.590 24/06/22,15:54:46,17,10,1, 11.9,1,1, 20.968, 10564.010, 388.981, 52852.137 24/06/22,15:54:46,18,10,1, 11.9,1,1, 20.968, 10565.082, 389.271, 52852.381 24/06/22,15:54:46,19,10,1, 11.9,1,1, 20.968, 10564.495, 390.417, 52852.063 24/06/22,15:54:47,00,09,1, 12.0,1,1, 20.969, 10564.494, 390.417, 52852.063 24/06/22,15:54:47,01,09,1, 12.0,1,1, 20.969, 10564.197, 388.902, 52852.340 24/06/22,15:54:47,02,09,1, 12.0,1,1, 20.969, 10565.153, 389.442, 52852.404 24/06/22,15:54:47,03,09,1, 12.0,1,1, 20.969, 10564.438, 390.316, 52852.089 24/06/22,15:54:47,04,09,1, 12.0,1,1, 20.969, 10564.631, 388.311, 52852.318 24/06/22,15:54:47,05,09,1, 12.0,1,1, 20.969, 10564.788, 389.965, 52851.739 24/06/22,15:54:47,06,09,1, 12.0,1,1, 20.969, 10563.797, 389.408, 52851.700 24/06/22,15:54:47,07,09,1, 12.0,1,1, 20.969, 10564.622, 388.601, 52852.032 24/06/22,15:54:47,08,09,1, 12.0,1,1, 20.969, 10564.340, 390.566, 52851.739 24/06/22,15:54:47,09,09,1, 12.0,1,1, 20.969, 10564.221, 388.886, 52852.434 24/06/22,15:54:47,10,09,1, 12.0,1,1, 20.969, 10565.192, 389.462, 52852.386 24/06/22,15:54:47,11,09,1, 12.0,1,1, 20.969, 10564.364, 390.354, 52852.040 24/06/22,15:54:47,12,09,1, 12.0,1,1, 20.969, 10564.652, 388.303, 52852.353 24/06/22,15:54:47,13,09,1, 12.0,1,1, 20.969, 10564.771, 389.988, 52851.702 24/06/22,15:54:47,14,09,1, 12.0,1,1, 20.969, 10563.833, 389.405, 52851.774 24/06/22,15:54:47,15,09,1, 12.0,1,1, 20.969, 10564.631, 388.594, 52851.992 24/06/22,15:54:47,16,09,1, 12.0,1,1, 20.969, 10564.373, 390.549, 52851.767 24/06/22,15:54:47,17,09,1, 12.0,1,1, 20.969, 10564.238, 388.883, 52852.423 24/06/22,15:54:47,18,09,1, 12.0,1,1, 20.969, 10565.204, 389.461, 52852.315 24/06/22,15:54:47,19,09,1, 12.0,1,1, 20.969, 10564.386, 390.308, 52852.091 24/06/22,15:54:48,00,09,1, 11.9,1,1, 20.971, 10564.386, 390.308, 52852.091 24/06/22,15:54:48,01,09,1, 11.9,1,1, 20.971, 10564.375, 388.739, 52852.566 24/06/22,15:54:48,02,09,1, 11.9,1,1, 20.971, 10565.225, 389.563, 52852.298 24/06/22,15:54:48,03,09,1, 11.9,1,1, 20.971, 10564.298, 390.153, 52852.032 24/06/22,15:54:48,04,09,1, 11.9,1,1, 20.971, 10564.596, 388.242, 52852.242 24/06/22,15:54:48,05,09,1, 11.9,1,1, 20.971, 10564.640, 390.138, 52851.631 24/06/22,15:54:48,06,09,1, 11.9,1,1, 20.971, 10563.787, 389.350, 52851.796 24/06/22,15:54:48,07,09,1, 11.9,1,1, 20.971, 10564.688, 388.729, 52852.087 24/06/22,15:54:48,08,09,1, 11.9,1,1, 20.971, 10564.407, 390.589, 52851.884 24/06/22,15:54:48,09,09,1, 11.9,1,1, 20.971, 10564.390, 388.762, 52852.503 24/06/22,15:54:48,10,09,1, 11.9,1,1, 20.971, 10565.266, 389.564, 52852.285 24/06/22,15:54:48,11,09,1, 11.9,1,1, 20.971, 10564.284, 390.104, 52851.946 24/06/22,15:54:48,12,09,1, 11.9,1,1, 20.971, 10564.594, 388.266, 52852.188 24/06/22,15:54:48,13,09,1, 11.9,1,1, 20.971, 10564.629, 390.143, 52851.631 24/06/22,15:54:48,14,09,1, 11.9,1,1, 20.971, 10563.786, 389.327, 52851.794 24/06/22,15:54:48,15,09,1, 11.9,1,1, 20.971, 10564.740, 388.772, 52852.065 24/06/22,15:54:48,16,09,1, 11.9,1,1, 20.971, 10564.414, 390.601, 52851.890 24/06/22,15:54:48,17,09,1, 11.9,1,1, 20.971, 10564.366, 388.768, 52852.559 24/06/22,15:54:48,18,09,1, 11.9,1,1, 20.971, 10565.200, 389.622, 52852.306 24/06/22,15:54:48,19,09,1, 11.9,1,1, 20.971, 10564.255, 390.105, 52851.945 24/06/22,15:54:49,00,08,1, 12.0,1,1, 20.975, 10564.252, 390.105, 52851.945 24/06/22,15:54:49,01,08,1, 12.0,1,1, 20.975, 10564.555, 388.741, 52853.042 24/06/22,15:54:49,02,08,1, 12.0,1,1, 20.975, 10565.416, 389.668, 52852.080 24/06/22,15:54:49,03,08,1, 12.0,1,1, 20.975, 10563.954, 389.980, 52851.609 24/06/22,15:54:49,04,08,1, 12.0,1,1, 20.975, 10564.840, 388.390, 52852.634 24/06/22,15:54:49,05,08,1, 12.0,1,1, 20.975, 10564.572, 390.183, 52851.084 24/06/22,15:54:49,06,08,1, 12.0,1,1, 20.975, 10563.684, 389.234, 52852.037 24/06/22,15:54:49,07,08,1, 12.0,1,1, 20.975, 10565.168, 388.971, 52852.456 24/06/22,15:54:49,08,08,1, 12.0,1,1, 20.975, 10564.254, 390.575, 52851.463 24/06/22,15:54:49,09,08,1, 12.0,1,1, 20.975, 10564.565, 388.728, 52853.046 24/06/22,15:54:49,10,08,1, 12.0,1,1, 20.975, 10565.349, 389.648, 52852.058 24/06/22,15:54:49,11,08,1, 12.0,1,1, 20.975, 10563.848, 389.956, 52851.654 24/06/22,15:54:49,12,08,1, 12.0,1,1, 20.975, 10564.825, 388.380, 52852.623 24/06/22,15:54:49,13,08,1, 12.0,1,1, 20.975, 10564.475, 390.210, 52851.091 24/06/22,15:54:49,14,08,1, 12.0,1,1, 20.975, 10563.675, 389.237, 52852.084 24/06/22,15:54:49,15,08,1, 12.0,1,1, 20.975, 10565.134, 388.981, 52852.504 24/06/22,15:54:49,16,08,1, 12.0,1,1, 20.975, 10564.259, 390.524, 52851.524 24/06/22,15:54:49,17,08,1, 12.0,1,1, 20.975, 10564.501, 388.709, 52853.081 24/06/22,15:54:49,18,08,1, 12.0,1,1, 20.975, 10565.358, 389.640, 52852.037 24/06/22,15:54:49,19,08,1, 12.0,1,1, 20.975, 10563.861, 389.920, 52851.647 24/06/22,15:54:50,00,10,1, 12.0,1,1, 20.973, 10563.860, 389.920, 52851.647 24/06/22,15:54:50,01,10,1, 12.0,1,1, 20.973, 10564.836, 388.522, 52852.490 24/06/22,15:54:50,02,10,1, 12.0,1,1, 20.973, 10564.857, 389.737, 52851.866 24/06/22,15:54:50,03,10,1, 12.0,1,1, 20.973, 10564.304, 389.893, 52852.380 24/06/22,15:54:50,04,10,1, 12.0,1,1, 20.973, 10564.499, 388.259, 52851.617 24/06/22,15:54:50,05,10,1, 12.0,1,1, 20.973, 10564.258, 390.323, 52851.702 24/06/22,15:54:50,06,10,1, 12.0,1,1, 20.973, 10564.202, 389.169, 52852.332 24/06/22,15:54:50,07,10,1, 12.0,1,1, 20.973, 10564.793, 389.103, 52851.764 24/06/22,15:54:50,08,10,1, 12.0,1,1, 20.973, 10564.563, 390.647, 52852.594 24/06/22,15:54:50,09,10,1, 12.0,1,1, 20.973, 10564.832, 388.481, 52852.544 24/06/22,15:54:50,10,10,1, 12.0,1,1, 20.973, 10564.853, 389.788, 52851.783 24/06/22,15:54:50,11,10,1, 12.0,1,1, 20.973, 10564.270, 389.858, 52852.333 24/06/22,15:54:50,12,10,1, 12.0,1,1, 20.973, 10564.593, 388.247, 52851.583 24/06/22,15:54:50,13,10,1, 12.0,1,1, 20.973, 10564.325, 390.393, 52851.728 24/06/22,15:54:50,14,10,1, 12.0,1,1, 20.973, 10564.224, 389.099, 52852.328 24/06/22,15:54:50,15,10,1, 12.0,1,1, 20.973, 10564.831, 389.026, 52851.768 24/06/22,15:54:50,16,10,1, 12.0,1,1, 20.973, 10564.527, 390.652, 52852.556 24/06/22,15:54:50,17,10,1, 12.0,1,1, 20.973, 10564.803, 388.545, 52852.427 24/06/22,15:54:50,18,10,1, 12.0,1,1, 20.973, 10564.800, 389.738, 52851.684 24/06/22,15:54:50,19,10,1, 12.0,1,1, 20.973, 10564.295, 389.829, 52852.380 24/06/22,15:54:51,00,10,1, 11.9,1,1, 20.975, 10564.294, 389.829, 52852.380 24/06/22,15:54:51,01,10,1, 11.9,1,1, 20.975, 10564.652, 388.512, 52852.571 24/06/22,15:54:51,02,10,1, 11.9,1,1, 20.975, 10565.036, 389.885, 52851.933 24/06/22,15:54:51,03,10,1, 11.9,1,1, 20.975, 10563.921, 389.620, 52851.758 24/06/22,15:54:51,04,10,1, 11.9,1,1, 20.975, 10564.566, 388.434, 52852.054 24/06/22,15:54:51,05,10,1, 11.9,1,1, 20.975, 10564.389, 390.473, 52851.626 24/06/22,15:54:51,06,10,1, 11.9,1,1, 20.975, 10564.039, 389.043, 52852.241 24/06/22,15:54:51,07,10,1, 11.9,1,1, 20.975, 10565.123, 389.305, 52852.398 24/06/22,15:54:51,08,10,1, 11.9,1,1, 20.975, 10564.508, 390.508, 52852.155 24/06/22,15:54:51,09,10,1, 11.9,1,1, 20.975, 10564.664, 388.491, 52852.596 24/06/22,15:54:51,10,10,1, 11.9,1,1, 20.975, 10565.021, 389.934, 52851.970 24/06/22,15:54:51,11,10,1, 11.9,1,1, 20.975, 10563.980, 389.623, 52851.779 24/06/22,15:54:51,12,10,1, 11.9,1,1, 20.975, 10564.575, 388.421, 52852.004 24/06/22,15:54:51,13,10,1, 11.9,1,1, 20.975, 10564.362, 390.486, 52851.623 24/06/22,15:54:51,14,10,1, 11.9,1,1, 20.975, 10564.070, 389.028, 52852.318 24/06/22,15:54:51,15,10,1, 11.9,1,1, 20.975, 10565.132, 389.279, 52852.366 24/06/22,15:54:51,16,10,1, 11.9,1,1, 20.975, 10564.528, 390.484, 52852.154 24/06/22,15:54:51,17,10,1, 11.9,1,1, 20.975, 10564.684, 388.476, 52852.564 24/06/22,15:54:51,18,10,1, 11.9,1,1, 20.975, 10565.003, 389.912, 52851.922 24/06/22,15:54:51,19,10,1, 11.9,1,1, 20.975, 10563.934, 389.664, 52851.770 24/06/22,15:54:52,00,11,1, 11.9,1,1, 20.976, 10563.927, 389.664, 52851.770 24/06/22,15:54:52,01,11,1, 11.9,1,1, 20.976, 10564.628, 388.389, 52852.357 24/06/22,15:54:52,02,11,1, 11.9,1,1, 20.976, 10564.920, 389.965, 52851.793 24/06/22,15:54:52,03,11,1, 11.9,1,1, 20.976, 10563.848, 389.558, 52851.735 24/06/22,15:54:52,04,11,1, 11.9,1,1, 20.976, 10564.576, 388.541, 52852.028 24/06/22,15:54:52,05,11,1, 11.9,1,1, 20.976, 10564.442, 390.549, 52851.707 24/06/22,15:54:52,06,11,1, 11.9,1,1, 20.976, 10564.171, 388.938, 52852.317 24/06/22,15:54:52,07,11,1, 11.9,1,1, 20.976, 10565.193, 389.418, 52852.344 24/06/22,15:54:52,08,11,1, 11.9,1,1, 20.976, 10564.490, 390.373, 52852.114 24/06/22,15:54:52,09,11,1, 11.9,1,1, 20.976, 10564.691, 388.413, 52852.399 24/06/22,15:54:52,10,11,1, 11.9,1,1, 20.976, 10564.878, 389.972, 52851.785 24/06/22,15:54:52,11,11,1, 11.9,1,1, 20.976, 10563.908, 389.544, 52851.758 24/06/22,15:54:52,12,11,1, 11.9,1,1, 20.976, 10564.603, 388.582, 52851.982 24/06/22,15:54:52,13,11,1, 11.9,1,1, 20.976, 10564.428, 390.590, 52851.659 24/06/22,15:54:52,14,11,1, 11.9,1,1, 20.976, 10564.196, 388.974, 52852.384 24/06/22,15:54:52,15,11,1, 11.9,1,1, 20.976, 10565.232, 389.412, 52852.391 24/06/22,15:54:52,16,11,1, 11.9,1,1, 20.976, 10564.448, 390.362, 52852.053 24/06/22,15:54:52,17,11,1, 11.9,1,1, 20.976, 10564.702, 388.392, 52852.446 24/06/22,15:54:52,18,11,1, 11.9,1,1, 20.976, 10564.929, 390.005, 52851.788 24/06/22,15:54:52,19,11,1, 11.9,1,1, 20.976, 10563.920, 389.545, 52851.758 24/06/22,15:54:53,00,10,1, 12.0,1,1, 20.978, 10563.918, 389.545, 52851.758 24/06/22,15:54:53,01,10,1, 12.0,1,1, 20.978, 10564.690, 388.339, 52852.312 24/06/22,15:54:53,02,10,1, 12.0,1,1, 20.978, 10564.802, 390.096, 52851.690 24/06/22,15:54:53,03,10,1, 12.0,1,1, 20.978, 10563.851, 389.441, 52851.725 24/06/22,15:54:53,04,10,1, 12.0,1,1, 20.978, 10564.702, 388.656, 52851.999 24/06/22,15:54:53,05,10,1, 12.0,1,1, 20.978, 10564.494, 390.577, 52851.777 24/06/22,15:54:53,06,10,1, 12.0,1,1, 20.978, 10564.304, 388.931, 52852.383 24/06/22,15:54:53,07,10,1, 12.0,1,1, 20.978, 10565.272, 389.503, 52852.371 24/06/22,15:54:53,08,10,1, 12.0,1,1, 20.978, 10564.507, 390.287, 52852.068 24/06/22,15:54:53,09,10,1, 12.0,1,1, 20.978, 10564.660, 388.331, 52852.337 24/06/22,15:54:53,10,10,1, 12.0,1,1, 20.978, 10564.756, 390.081, 52851.724 24/06/22,15:54:53,11,10,1, 12.0,1,1, 20.978, 10563.866, 389.475, 52851.738 24/06/22,15:54:53,12,10,1, 12.0,1,1, 20.978, 10564.645, 388.647, 52852.006 24/06/22,15:54:53,13,10,1, 12.0,1,1, 20.978, 10564.469, 390.598, 52851.769 24/06/22,15:54:53,14,10,1, 12.0,1,1, 20.978, 10564.280, 388.899, 52852.430 24/06/22,15:54:53,15,10,1, 12.0,1,1, 20.978, 10565.292, 389.487, 52852.311 24/06/22,15:54:53,16,10,1, 12.0,1,1, 20.978, 10564.430, 390.303, 52852.056 24/06/22,15:54:53,17,10,1, 12.0,1,1, 20.978, 10564.686, 388.385, 52852.275 24/06/22,15:54:53,18,10,1, 12.0,1,1, 20.978, 10564.793, 390.086, 52851.763 24/06/22,15:54:53,19,10,1, 12.0,1,1, 20.978, 10563.825, 389.480, 52851.713 24/06/22,15:54:54,00,10,1, 11.8,1,1, 20.974, 10563.818, 389.480, 52851.713 24/06/22,15:54:54,01,10,1, 11.8,1,1, 20.974, 10564.638, 388.354, 52852.246 24/06/22,15:54:54,02,10,1, 11.8,1,1, 20.974, 10564.721, 390.144, 52851.670 24/06/22,15:54:54,03,10,1, 11.8,1,1, 20.974, 10563.855, 389.377, 52851.765 24/06/22,15:54:54,04,10,1, 11.8,1,1, 20.974, 10564.712, 388.725, 52852.063 24/06/22,15:54:54,05,10,1, 11.8,1,1, 20.974, 10564.486, 390.633, 52851.851 24/06/22,15:54:54,06,10,1, 11.8,1,1, 20.974, 10564.411, 388.820, 52852.509 24/06/22,15:54:54,07,10,1, 11.8,1,1, 20.974, 10565.317, 389.601, 52852.303 24/06/22,15:54:54,08,10,1, 11.8,1,1, 20.974, 10564.397, 390.221, 52852.056 24/06/22,15:54:54,09,10,1, 11.8,1,1, 20.974, 10564.614, 388.364, 52852.219 24/06/22,15:54:54,10,10,1, 11.8,1,1, 20.974, 10564.657, 390.155, 52851.649 24/06/22,15:54:54,11,10,1, 11.8,1,1, 20.974, 10563.819, 389.342, 52851.732 24/06/22,15:54:54,12,10,1, 11.8,1,1, 20.974, 10564.730, 388.790, 52852.091 24/06/22,15:54:54,13,10,1, 11.8,1,1, 20.974, 10564.474, 390.641, 52851.917 24/06/22,15:54:54,14,10,1, 11.8,1,1, 20.974, 10564.389, 388.818, 52852.508 24/06/22,15:54:54,15,10,1, 11.8,1,1, 20.974, 10565.324, 389.609, 52852.374 24/06/22,15:54:54,16,10,1, 11.8,1,1, 20.974, 10564.421, 390.186, 52852.010 24/06/22,15:54:54,17,10,1, 11.8,1,1, 20.974, 10564.692, 388.316, 52852.313 24/06/22,15:54:54,18,10,1, 11.8,1,1, 20.974, 10564.706, 390.157, 52851.585 24/06/22,15:54:54,19,10,1, 11.8,1,1, 20.974, 10563.815, 389.352, 52851.759 24/06/22,15:54:55,00,09,1, 12.0,1,1, 20.976, 10563.810, 389.352, 52851.759 24/06/22,15:54:55,01,09,1, 12.0,1,1, 20.976, 10564.639, 388.337, 52852.203 24/06/22,15:54:55,02,09,1, 12.0,1,1, 20.976, 10564.656, 390.203, 52851.584 24/06/22,15:54:55,03,09,1, 12.0,1,1, 20.976, 10563.833, 389.371, 52851.826 24/06/22,15:54:55,04,09,1, 12.0,1,1, 20.976, 10564.836, 388.906, 52852.198 24/06/22,15:54:55,05,09,1, 12.0,1,1, 20.976, 10564.533, 390.661, 52852.001 24/06/22,15:54:55,06,09,1, 12.0,1,1, 20.976, 10564.475, 388.818, 52852.548 24/06/22,15:54:55,07,09,1, 12.0,1,1, 20.976, 10565.342, 389.669, 52852.361 24/06/22,15:54:55,08,09,1, 12.0,1,1, 20.976, 10564.307, 390.174, 52852.062 24/06/22,15:54:55,09,09,1, 12.0,1,1, 20.976, 10564.638, 388.337, 52852.212 24/06/22,15:54:55,10,09,1, 12.0,1,1, 20.976, 10564.621, 390.205, 52851.611 24/06/22,15:54:55,11,09,1, 12.0,1,1, 20.976, 10563.836, 389.318, 52851.806 24/06/22,15:54:55,12,09,1, 12.0,1,1, 20.976, 10564.848, 388.881, 52852.185 24/06/22,15:54:55,13,09,1, 12.0,1,1, 20.976, 10564.504, 390.687, 52851.997 24/06/22,15:54:55,14,09,1, 12.0,1,1, 20.976, 10564.484, 388.760, 52852.568 24/06/22,15:54:55,15,09,1, 12.0,1,1, 20.976, 10565.304, 389.685, 52852.377 24/06/22,15:54:55,16,09,1, 12.0,1,1, 20.976, 10564.310, 390.105, 52851.934 24/06/22,15:54:55,17,09,1, 12.0,1,1, 20.976, 10564.620, 388.324, 52852.156 24/06/22,15:54:55,18,09,1, 12.0,1,1, 20.976, 10564.662, 390.231, 52851.554 24/06/22,15:54:55,19,09,1, 12.0,1,1, 20.976, 10563.855, 389.331, 52851.905 24/06/22,15:54:56,00,10,1, 11.9,1,1, 20.975, 10563.852, 389.331, 52851.905 24/06/22,15:54:56,01,10,1, 11.9,1,1, 20.975, 10564.591, 388.383, 52852.098 24/06/22,15:54:56,02,10,1, 11.9,1,1, 20.975, 10564.608, 390.259, 52851.585 24/06/22,15:54:56,03,10,1, 11.9,1,1, 20.975, 10563.879, 389.261, 52851.886 24/06/22,15:54:56,04,10,1, 11.9,1,1, 20.975, 10564.824, 388.990, 52852.190 24/06/22,15:54:56,05,10,1, 11.9,1,1, 20.975, 10564.517, 390.656, 52851.977 24/06/22,15:54:56,06,10,1, 11.9,1,1, 20.975, 10564.576, 388.740, 52852.597 24/06/22,15:54:56,07,10,1, 11.9,1,1, 20.975, 10565.249, 389.740, 52852.250 24/06/22,15:54:56,08,10,1, 11.9,1,1, 20.975, 10564.285, 390.015, 52851.983 24/06/22,15:54:56,09,10,1, 11.9,1,1, 20.975, 10564.628, 388.341, 52852.068 24/06/22,15:54:56,10,10,1, 11.9,1,1, 20.975, 10564.604, 390.292, 52851.534 24/06/22,15:54:56,11,10,1, 11.9,1,1, 20.975, 10563.908, 389.267, 52851.908 24/06/22,15:54:56,12,10,1, 11.9,1,1, 20.975, 10564.874, 388.972, 52852.262 24/06/22,15:54:56,13,10,1, 11.9,1,1, 20.975, 10564.511, 390.656, 52852.091 24/06/22,15:54:56,14,10,1, 11.9,1,1, 20.975, 10564.556, 388.747, 52852.600 24/06/22,15:54:56,15,10,1, 11.9,1,1, 20.975, 10565.261, 389.731, 52852.234 24/06/22,15:54:56,16,10,1, 11.9,1,1, 20.975, 10564.218, 390.013, 52851.860 24/06/22,15:54:56,17,10,1, 11.9,1,1, 20.975, 10564.646, 388.352, 52852.147 24/06/22,15:54:56,18,10,1, 11.9,1,1, 20.975, 10564.619, 390.282, 52851.547 24/06/22,15:54:56,19,10,1, 11.9,1,1, 20.975, 10563.894, 389.271, 52851.909 24/06/22,15:54:57,00,09,1, 11.9,1,1, 20.978, 10563.893, 389.271, 52851.909 24/06/22,15:54:57,01,09,1, 11.9,1,1, 20.978, 10564.636, 388.374, 52852.116 24/06/22,15:54:57,02,09,1, 11.9,1,1, 20.978, 10564.613, 390.344, 52851.637 24/06/22,15:54:57,03,09,1, 11.9,1,1, 20.978, 10563.918, 389.224, 52851.956 24/06/22,15:54:57,04,09,1, 11.9,1,1, 20.978, 10564.906, 389.032, 52852.260 24/06/22,15:54:57,05,09,1, 11.9,1,1, 20.978, 10564.511, 390.643, 52852.009 24/06/22,15:54:57,06,09,1, 11.9,1,1, 20.978, 10564.586, 388.640, 52852.506 24/06/22,15:54:57,07,09,1, 11.9,1,1, 20.978, 10565.184, 389.854, 52852.458 24/06/22,15:54:57,08,09,1, 11.9,1,1, 20.978, 10564.491, 390.094, 52852.633 24/06/22,15:54:57,09,09,1, 11.9,1,1, 20.978, 10564.378, 388.409, 52851.928 24/06/22,15:54:57,10,09,1, 11.9,1,1, 20.978, 10564.732, 390.549, 52852.760 24/06/22,15:54:57,11,09,1, 11.9,1,1, 20.978, 10564.255, 389.210, 52852.050 24/06/22,15:54:57,12,09,1, 11.9,1,1, 20.978, 10564.605, 389.018, 52852.274 24/06/22,15:54:57,13,09,1, 11.9,1,1, 20.978, 10564.908, 390.777, 52853.180 24/06/22,15:54:57,14,09,1, 11.9,1,1, 20.978, 10564.405, 388.558, 52852.025 24/06/22,15:54:57,15,09,1, 11.9,1,1, 20.978, 10564.914, 389.931, 52852.882 24/06/22,15:54:57,16,09,1, 11.9,1,1, 20.978, 10564.659, 390.100, 52852.631 24/06/22,15:54:57,17,09,1, 11.9,1,1, 20.978, 10564.277, 388.333, 52851.671 24/06/22,15:54:57,18,09,1, 11.9,1,1, 20.978, 10564.794, 390.545, 52852.930 24/06/22,15:54:57,19,09,1, 11.9,1,1, 20.978, 10564.263, 389.209, 52852.033 24/06/22,15:54:58,00,09,1, 11.9,1,1, 20.979, 10564.260, 389.209, 52852.033 24/06/22,15:54:58,01,09,1, 11.9,1,1, 20.979, 10564.298, 388.406, 52851.751 24/06/22,15:54:58,02,09,1, 11.9,1,1, 20.979, 10564.776, 390.580, 52852.905 24/06/22,15:54:58,03,09,1, 11.9,1,1, 20.979, 10564.261, 389.181, 52852.086 24/06/22,15:54:58,04,09,1, 11.9,1,1, 20.979, 10564.574, 389.124, 52852.372 24/06/22,15:54:58,05,09,1, 11.9,1,1, 20.979, 10564.956, 390.742, 52853.193 24/06/22,15:54:58,06,09,1, 11.9,1,1, 20.979, 10564.441, 388.557, 52851.956 24/06/22,15:54:58,07,09,1, 11.9,1,1, 20.979, 10564.941, 390.024, 52852.930 24/06/22,15:54:58,08,09,1, 11.9,1,1, 20.979, 10564.656, 390.029, 52852.567 24/06/22,15:54:58,09,09,1, 11.9,1,1, 20.979, 10564.242, 388.347, 52851.734 24/06/22,15:54:58,10,09,1, 11.9,1,1, 20.979, 10564.780, 390.585, 52853.001 24/06/22,15:54:58,11,09,1, 11.9,1,1, 20.979, 10564.317, 389.182, 52852.050 24/06/22,15:54:58,12,09,1, 11.9,1,1, 20.979, 10564.605, 389.110, 52852.432 24/06/22,15:54:58,13,09,1, 11.9,1,1, 20.979, 10564.928, 390.763, 52853.159 24/06/22,15:54:58,14,09,1, 11.9,1,1, 20.979, 10564.445, 388.561, 52851.918 24/06/22,15:54:58,15,09,1, 11.9,1,1, 20.979, 10564.975, 390.002, 52852.892 24/06/22,15:54:58,16,09,1, 11.9,1,1, 20.979, 10564.599, 389.968, 52852.525 24/06/22,15:54:58,17,09,1, 11.9,1,1, 20.979, 10564.275, 388.336, 52851.788 24/06/22,15:54:58,18,09,1, 11.9,1,1, 20.979, 10564.770, 390.548, 52852.944 24/06/22,15:54:58,19,09,1, 11.9,1,1, 20.979, 10564.279, 389.142, 52852.080 24/06/22,15:54:59,00,10,1, 11.9,1,1, 20.978, 10564.277, 389.142, 52852.080 24/06/22,15:54:59,01,10,1, 11.9,1,1, 20.978, 10564.266, 388.376, 52851.722 24/06/22,15:54:59,02,10,1, 11.9,1,1, 20.978, 10564.857, 390.637, 52852.972 24/06/22,15:54:59,03,10,1, 11.9,1,1, 20.978, 10564.298, 389.084, 52852.010 24/06/22,15:54:59,04,10,1, 11.9,1,1, 20.978, 10564.647, 389.186, 52852.495 24/06/22,15:54:59,05,10,1, 11.9,1,1, 20.978, 10564.965, 390.776, 52853.214 24/06/22,15:54:59,06,10,1, 11.9,1,1, 20.978, 10564.422, 388.531, 52851.955 24/06/22,15:54:59,07,10,1, 11.9,1,1, 20.978, 10564.967, 390.057, 52852.920 24/06/22,15:54:59,08,10,1, 11.9,1,1, 20.978, 10564.585, 389.969, 52852.519 24/06/22,15:54:59,09,10,1, 11.9,1,1, 20.978, 10564.284, 388.349, 52851.860 24/06/22,15:54:59,10,10,1, 11.9,1,1, 20.978, 10564.822, 390.603, 52853.001 24/06/22,15:54:59,11,10,1, 11.9,1,1, 20.978, 10564.305, 389.126, 52852.158 24/06/22,15:54:59,12,10,1, 11.9,1,1, 20.978, 10564.651, 389.207, 52852.464 24/06/22,15:54:59,13,10,1, 11.9,1,1, 20.978, 10564.942, 390.725, 52853.184 24/06/22,15:54:59,14,10,1, 11.9,1,1, 20.978, 10564.376, 388.511, 52851.935 24/06/22,15:54:59,15,10,1, 11.9,1,1, 20.978, 10564.964, 390.001, 52852.929 24/06/22,15:54:59,16,10,1, 11.9,1,1, 20.978, 10564.576, 389.955, 52852.531 24/06/22,15:54:59,17,10,1, 11.9,1,1, 20.978, 10564.256, 388.431, 52851.800 24/06/22,15:54:59,18,10,1, 11.9,1,1, 20.978, 10564.799, 390.675, 52853.034 24/06/22,15:54:59,19,10,1, 11.9,1,1, 20.978, 10564.291, 389.066, 52852.004 24/06/22,15:55:00,00,10,1, 11.9,1,1, 20.977, 10564.286, 389.066, 52852.004 24/06/22,15:55:00,01,10,1, 11.9,1,1, 20.977, 10564.272, 388.478, 52851.764 24/06/22,15:55:00,02,10,1, 11.9,1,1, 20.977, 10564.777, 390.657, 52853.052 24/06/22,15:55:00,03,10,1, 11.9,1,1, 20.977, 10564.308, 389.024, 52852.054 24/06/22,15:55:00,04,10,1, 11.9,1,1, 20.977, 10564.715, 389.280, 52852.509 24/06/22,15:55:00,05,10,1, 11.9,1,1, 20.977, 10564.987, 390.741, 52853.201 24/06/22,15:55:00,06,10,1, 11.9,1,1, 20.977, 10564.414, 388.491, 52851.939 24/06/22,15:55:00,07,10,1, 11.9,1,1, 20.977, 10564.978, 390.025, 52852.567 24/06/22,15:55:00,08,10,1, 11.9,1,1, 20.977, 10564.306, 389.768, 52851.744 24/06/22,15:55:00,09,10,1, 11.9,1,1, 20.977, 10564.490, 388.390, 52851.976 24/06/22,15:55:00,10,10,1, 11.9,1,1, 20.977, 10564.493, 390.463, 52851.684 24/06/22,15:55:00,11,10,1, 11.9,1,1, 20.977, 10564.032, 389.127, 52852.157 24/06/22,15:55:00,12,10,1, 11.9,1,1, 20.977, 10565.175, 389.282, 52852.398 24/06/22,15:55:00,13,10,1, 11.9,1,1, 20.977, 10564.612, 390.547, 52852.177 24/06/22,15:55:00,14,10,1, 11.9,1,1, 20.977, 10564.700, 388.538, 52852.538 24/06/22,15:55:00,15,10,1, 11.9,1,1, 20.977, 10565.110, 389.902, 52851.996 24/06/22,15:55:00,16,10,1, 11.9,1,1, 20.977, 10564.076, 389.744, 52851.781 24/06/22,15:55:00,17,10,1, 11.9,1,1, 20.977, 10564.628, 388.450, 52852.074 24/06/22,15:55:00,18,10,1, 11.9,1,1, 20.977, 10564.452, 390.482, 52851.571 24/06/22,15:55:00,19,10,1, 11.9,1,1, 20.977, 10563.997, 389.086, 52852.104 24/06/22,15:55:01,00,10,1, 12.0,1,1, 20.978, 10563.993, 389.086, 52852.104 24/06/22,15:55:01,01,10,1, 12.0,1,1, 20.978, 10564.618, 388.509, 52852.049 24/06/22,15:55:01,02,10,1, 12.0,1,1, 20.978, 10564.442, 390.518, 52851.684 24/06/22,15:55:01,03,10,1, 12.0,1,1, 20.978, 10564.118, 389.088, 52852.224 24/06/22,15:55:01,04,10,1, 12.0,1,1, 20.978, 10565.213, 389.343, 52852.437 24/06/22,15:55:01,05,10,1, 12.0,1,1, 20.978, 10564.607, 390.550, 52852.167 24/06/22,15:55:01,06,10,1, 12.0,1,1, 20.978, 10564.743, 388.555, 52852.527 24/06/22,15:55:01,07,10,1, 12.0,1,1, 20.978, 10565.083, 389.992, 52851.943 24/06/22,15:55:01,08,10,1, 12.0,1,1, 20.978, 10563.982, 389.677, 52851.738 24/06/22,15:55:01,09,10,1, 12.0,1,1, 20.978, 10564.600, 388.528, 52852.037 24/06/22,15:55:01,10,10,1, 12.0,1,1, 20.978, 10564.488, 390.562, 52851.658 24/06/22,15:55:01,11,10,1, 12.0,1,1, 20.978, 10564.145, 389.082, 52852.259 24/06/22,15:55:01,12,10,1, 12.0,1,1, 20.978, 10565.204, 389.348, 52852.372 24/06/22,15:55:01,13,10,1, 12.0,1,1, 20.978, 10564.574, 390.552, 52852.176 24/06/22,15:55:01,14,10,1, 12.0,1,1, 20.978, 10564.723, 388.480, 52852.517 24/06/22,15:55:01,15,10,1, 12.0,1,1, 20.978, 10565.079, 389.995, 52851.925 24/06/22,15:55:01,16,10,1, 12.0,1,1, 20.978, 10563.973, 389.657, 52851.699 24/06/22,15:55:01,17,10,1, 12.0,1,1, 20.978, 10564.632, 388.494, 52852.025 24/06/22,15:55:01,18,10,1, 12.0,1,1, 20.978, 10564.491, 390.573, 52851.682 24/06/22,15:55:01,19,10,1, 12.0,1,1, 20.978, 10564.131, 389.124, 52852.265 24/06/22,15:55:02,00,10,1, 11.9,1,1, 20.981, 10564.127, 389.124, 52852.265 24/06/22,15:55:02,01,10,1, 11.9,1,1, 20.981, 10564.684, 388.583, 52852.022 24/06/22,15:55:02,02,10,1, 11.9,1,1, 20.981, 10564.540, 390.571, 52851.806 24/06/22,15:55:02,03,10,1, 11.9,1,1, 20.981, 10564.204, 389.037, 52852.381 24/06/22,15:55:02,04,10,1, 11.9,1,1, 20.981, 10565.367, 389.486, 52852.465 24/06/22,15:55:02,05,10,1, 11.9,1,1, 20.981, 10564.579, 390.472, 52852.114 24/06/22,15:55:02,06,10,1, 11.9,1,1, 20.981, 10564.693, 388.431, 52852.487 24/06/22,15:55:02,07,10,1, 11.9,1,1, 20.981, 10565.050, 390.036, 52851.876 24/06/22,15:55:02,08,10,1, 11.9,1,1, 20.981, 10563.966, 389.580, 52851.748 24/06/22,15:55:02,09,10,1, 11.9,1,1, 20.981, 10564.668, 388.579, 52852.020 24/06/22,15:55:02,10,10,1, 11.9,1,1, 20.981, 10564.485, 390.594, 52851.704 24/06/22,15:55:02,11,10,1, 11.9,1,1, 20.981, 10564.223, 389.012, 52852.349 24/06/22,15:55:02,12,10,1, 11.9,1,1, 20.981, 10565.314, 389.470, 52852.498 24/06/22,15:55:02,13,10,1, 11.9,1,1, 20.981, 10564.573, 390.486, 52852.106 24/06/22,15:55:02,14,10,1, 11.9,1,1, 20.981, 10564.743, 388.450, 52852.446 24/06/22,15:55:02,15,10,1, 11.9,1,1, 20.981, 10564.972, 390.047, 52851.872 24/06/22,15:55:02,16,10,1, 11.9,1,1, 20.981, 10563.975, 389.597, 52851.756 24/06/22,15:55:02,17,10,1, 11.9,1,1, 20.981, 10564.655, 388.569, 52852.071 24/06/22,15:55:02,18,10,1, 11.9,1,1, 20.981, 10564.494, 390.604, 52851.793 24/06/22,15:55:02,19,10,1, 11.9,1,1, 20.981, 10564.276, 389.003, 52852.308 24/06/22,15:55:03,00,09,1, 11.8,1,1, 20.980, 10564.269, 389.003, 52852.308 24/06/22,15:55:03,01,09,1, 11.8,1,1, 20.980, 10564.710, 388.656, 52852.057 24/06/22,15:55:03,02,09,1, 11.8,1,1, 20.980, 10564.510, 390.675, 52851.665 24/06/22,15:55:03,03,09,1, 11.8,1,1, 20.980, 10564.329, 388.980, 52852.425 24/06/22,15:55:03,04,09,1, 11.8,1,1, 20.980, 10565.358, 389.537, 52852.438 24/06/22,15:55:03,05,09,1, 11.8,1,1, 20.980, 10564.538, 390.441, 52852.029 24/06/22,15:55:03,06,09,1, 11.8,1,1, 20.980, 10564.756, 388.404, 52852.337 24/06/22,15:55:03,07,09,1, 11.8,1,1, 20.980, 10564.877, 390.103, 52851.733 24/06/22,15:55:03,08,09,1, 11.8,1,1, 20.980, 10563.927, 389.541, 52851.760 24/06/22,15:55:03,09,09,1, 11.8,1,1, 20.980, 10564.687, 388.692, 52852.054 24/06/22,15:55:03,10,09,1, 11.8,1,1, 20.980, 10564.499, 390.702, 52851.778 24/06/22,15:55:03,11,09,1, 11.8,1,1, 20.980, 10564.351, 388.943, 52852.409 24/06/22,15:55:03,12,09,1, 11.8,1,1, 20.980, 10565.337, 389.545, 52852.379 24/06/22,15:55:03,13,09,1, 11.8,1,1, 20.980, 10564.527, 390.395, 52852.101 24/06/22,15:55:03,14,09,1, 11.8,1,1, 20.980, 10564.701, 388.438, 52852.384 24/06/22,15:55:03,15,09,1, 11.8,1,1, 20.980, 10564.918, 390.116, 52851.760 24/06/22,15:55:03,16,09,1, 11.8,1,1, 20.980, 10563.961, 389.536, 52851.772 24/06/22,15:55:03,17,09,1, 11.8,1,1, 20.980, 10564.751, 388.678, 52852.095 24/06/22,15:55:03,18,09,1, 11.8,1,1, 20.980, 10564.493, 390.628, 52851.784 24/06/22,15:55:03,19,09,1, 11.8,1,1, 20.980, 10564.364, 388.925, 52852.502 24/06/22,15:55:04,00,10,1, 11.9,1,1, 20.981, 10564.361, 388.925, 52852.502 24/06/22,15:55:04,01,10,1, 11.9,1,1, 20.981, 10564.815, 388.775, 52852.126 24/06/22,15:55:04,02,10,1, 11.9,1,1, 20.981, 10564.588, 390.609, 52851.893 24/06/22,15:55:04,03,10,1, 11.9,1,1, 20.981, 10564.425, 388.865, 52852.547 24/06/22,15:55:04,04,10,1, 11.9,1,1, 20.981, 10565.404, 389.624, 52852.477 24/06/22,15:55:04,05,10,1, 11.9,1,1, 20.981, 10564.507, 390.254, 52852.094 24/06/22,15:55:04,06,10,1, 11.9,1,1, 20.981, 10564.730, 388.359, 52852.299 24/06/22,15:55:04,07,10,1, 11.9,1,1, 20.981, 10564.818, 390.141, 52851.687 24/06/22,15:55:04,08,10,1, 11.9,1,1, 20.981, 10563.949, 389.364, 52851.800 24/06/22,15:55:04,09,10,1, 11.9,1,1, 20.981, 10564.808, 388.780, 52852.171 24/06/22,15:55:04,10,10,1, 11.9,1,1, 20.981, 10564.575, 390.681, 52851.879 24/06/22,15:55:04,11,10,1, 11.9,1,1, 20.981, 10564.533, 388.864, 52852.618 24/06/22,15:55:04,12,10,1, 11.9,1,1, 20.981, 10565.370, 389.612, 52852.401 24/06/22,15:55:04,13,10,1, 11.9,1,1, 20.981, 10564.481, 390.260, 52852.072 24/06/22,15:55:04,14,10,1, 11.9,1,1, 20.981, 10564.735, 388.390, 52852.267 24/06/22,15:55:04,15,10,1, 11.9,1,1, 20.981, 10564.786, 390.153, 52851.668 24/06/22,15:55:04,16,10,1, 11.9,1,1, 20.981, 10563.962, 389.405, 52851.866 24/06/22,15:55:04,17,10,1, 11.9,1,1, 20.981, 10564.795, 388.805, 52852.134 24/06/22,15:55:04,18,10,1, 11.9,1,1, 20.981, 10564.509, 390.674, 52851.932 24/06/22,15:55:04,19,10,1, 11.9,1,1, 20.981, 10564.518, 388.897, 52852.590 24/06/22,15:55:05,00,10,1, 11.9,1,1, 20.980, 10564.511, 388.897, 52852.590 24/06/22,15:55:05,01,10,1, 11.9,1,1, 20.980, 10564.911, 388.858, 52852.180 24/06/22,15:55:05,02,10,1, 11.9,1,1, 20.980, 10564.590, 390.648, 52852.016 24/06/22,15:55:05,03,10,1, 11.9,1,1, 20.980, 10564.516, 388.807, 52852.509 24/06/22,15:55:05,04,10,1, 11.9,1,1, 20.980, 10565.343, 389.629, 52852.394 24/06/22,15:55:05,05,10,1, 11.9,1,1, 20.980, 10564.461, 390.178, 52852.046 24/06/22,15:55:05,06,10,1, 11.9,1,1, 20.980, 10564.718, 388.383, 52852.299 24/06/22,15:55:05,07,10,1, 11.9,1,1, 20.980, 10564.802, 390.217, 52851.632 24/06/22,15:55:05,08,10,1, 11.9,1,1, 20.980, 10563.950, 389.347, 52851.862 24/06/22,15:55:05,09,10,1, 11.9,1,1, 20.980, 10564.893, 388.853, 52852.190 24/06/22,15:55:05,10,10,1, 11.9,1,1, 20.980, 10564.612, 390.705, 52851.956 24/06/22,15:55:05,11,10,1, 11.9,1,1, 20.980, 10564.552, 388.832, 52852.595 24/06/22,15:55:05,12,10,1, 11.9,1,1, 20.980, 10565.391, 389.659, 52852.359 24/06/22,15:55:05,13,10,1, 11.9,1,1, 20.980, 10564.411, 390.137, 52852.042 24/06/22,15:55:05,14,10,1, 11.9,1,1, 20.980, 10564.718, 388.356, 52852.254 24/06/22,15:55:05,15,10,1, 11.9,1,1, 20.980, 10564.777, 390.239, 52851.697 24/06/22,15:55:05,16,10,1, 11.9,1,1, 20.980, 10563.885, 389.408, 52851.890 24/06/22,15:55:05,17,10,1, 11.9,1,1, 20.980, 10564.877, 388.875, 52852.224 24/06/22,15:55:05,18,10,1, 11.9,1,1, 20.980, 10564.609, 390.678, 52851.969 24/06/22,15:55:05,19,10,1, 11.9,1,1, 20.980, 10564.589, 388.818, 52852.607 24/06/22,15:55:06,00,10,1, 11.9,1,1, 20.985, 10564.586, 388.818, 52852.607 24/06/22,15:55:06,01,10,1, 11.9,1,1, 20.985, 10564.947, 388.974, 52852.236 24/06/22,15:55:06,02,10,1, 11.9,1,1, 20.985, 10564.550, 390.699, 52852.002 24/06/22,15:55:06,03,10,1, 11.9,1,1, 20.985, 10564.626, 388.790, 52852.575 24/06/22,15:55:06,04,10,1, 11.9,1,1, 20.985, 10565.352, 389.734, 52852.328 24/06/22,15:55:06,05,10,1, 11.9,1,1, 20.985, 10564.384, 390.050, 52851.972 24/06/22,15:55:06,06,10,1, 11.9,1,1, 20.985, 10564.723, 388.387, 52852.196 24/06/22,15:55:06,07,10,1, 11.9,1,1, 20.985, 10564.693, 390.319, 52851.592 24/06/22,15:55:06,08,10,1, 11.9,1,1, 20.985, 10563.974, 389.307, 52851.989 24/06/22,15:55:06,09,10,1, 11.9,1,1, 20.985, 10564.949, 388.986, 52852.285 24/06/22,15:55:06,10,10,1, 11.9,1,1, 20.985, 10564.621, 390.711, 52852.013 24/06/22,15:55:06,11,10,1, 11.9,1,1, 20.985, 10564.621, 388.743, 52852.685 24/06/22,15:55:06,12,10,1, 11.9,1,1, 20.985, 10565.350, 389.688, 52852.356 24/06/22,15:55:06,13,10,1, 11.9,1,1, 20.985, 10564.415, 390.066, 52852.036 24/06/22,15:55:06,14,10,1, 11.9,1,1, 20.985, 10564.730, 388.322, 52852.158 24/06/22,15:55:06,15,10,1, 11.9,1,1, 20.985, 10564.681, 390.265, 52851.572 24/06/22,15:55:06,16,10,1, 11.9,1,1, 20.985, 10563.947, 389.281, 52852.004 24/06/22,15:55:06,17,10,1, 11.9,1,1, 20.985, 10564.953, 388.963, 52852.301 24/06/22,15:55:06,18,10,1, 11.9,1,1, 20.985, 10564.627, 390.720, 52852.043 24/06/22,15:55:06,19,10,1, 11.9,1,1, 20.985, 10564.647, 388.753, 52852.689 24/06/22,15:55:07,00,10,1, 11.9,1,1, 20.982, 10564.644, 388.753, 52852.689 24/06/22,15:55:07,01,10,1, 11.9,1,1, 20.982, 10564.998, 389.029, 52852.243 24/06/22,15:55:07,02,10,1, 11.9,1,1, 20.982, 10564.611, 390.668, 52852.048 24/06/22,15:55:07,03,10,1, 11.9,1,1, 20.982, 10564.672, 388.730, 52852.559 24/06/22,15:55:07,04,10,1, 11.9,1,1, 20.982, 10565.335, 389.746, 52852.252 24/06/22,15:55:07,05,10,1, 11.9,1,1, 20.982, 10564.309, 389.988, 52851.906 24/06/22,15:55:07,06,10,1, 11.9,1,1, 20.982, 10564.697, 388.380, 52852.149 24/06/22,15:55:07,07,10,1, 11.9,1,1, 20.982, 10564.704, 390.316, 52851.609 24/06/22,15:55:07,08,10,1, 11.9,1,1, 20.982, 10563.931, 389.238, 52851.979 24/06/22,15:55:07,09,10,1, 11.9,1,1, 20.982, 10565.023, 389.041, 52852.344 24/06/22,15:55:07,10,10,1, 11.9,1,1, 20.982, 10564.621, 390.664, 52852.062 24/06/22,15:55:07,11,10,1, 11.9,1,1, 20.982, 10564.706, 388.690, 52852.642 24/06/22,15:55:07,12,10,1, 11.9,1,1, 20.982, 10565.378, 389.779, 52852.239 24/06/22,15:55:07,13,10,1, 11.9,1,1, 20.982, 10564.253, 389.988, 52851.974 24/06/22,15:55:07,14,10,1, 11.9,1,1, 20.982, 10564.742, 388.354, 52852.155 24/06/22,15:55:07,15,10,1, 11.9,1,1, 20.982, 10564.607, 390.357, 52851.621 24/06/22,15:55:07,16,10,1, 11.9,1,1, 20.982, 10563.999, 389.273, 52852.027 24/06/22,15:55:07,17,10,1, 11.9,1,1, 20.982, 10565.045, 389.088, 52852.323 24/06/22,15:55:07,18,10,1, 11.9,1,1, 20.982, 10564.642, 390.680, 52852.030 24/06/22,15:55:07,19,10,1, 11.9,1,1, 20.982, 10564.703, 388.662, 52852.705 24/06/22,15:55:08,00,10,1, 11.9,1,1, 20.983, 10564.703, 388.662, 52852.705 24/06/22,15:55:08,01,10,1, 11.9,1,1, 20.983, 10565.132, 389.146, 52852.443 24/06/22,15:55:08,02,10,1, 11.9,1,1, 20.983, 10564.661, 390.687, 52852.147 24/06/22,15:55:08,03,10,1, 11.9,1,1, 20.983, 10564.736, 388.677, 52852.627 24/06/22,15:55:08,04,10,1, 11.9,1,1, 20.983, 10565.379, 389.858, 52852.190 24/06/22,15:55:08,05,10,1, 11.9,1,1, 20.983, 10564.246, 389.946, 52851.906 24/06/22,15:55:08,06,10,1, 11.9,1,1, 20.983, 10564.672, 388.394, 52852.057 24/06/22,15:55:08,07,10,1, 11.9,1,1, 20.983, 10564.630, 390.404, 52851.633 24/06/22,15:55:08,08,10,1, 11.9,1,1, 20.983, 10564.007, 389.211, 52852.033 24/06/22,15:55:08,09,10,1, 11.9,1,1, 20.983, 10565.111, 389.109, 52852.363 24/06/22,15:55:08,10,10,1, 11.9,1,1, 20.983, 10564.692, 390.657, 52852.142 24/06/22,15:55:08,11,10,1, 11.9,1,1, 20.983, 10564.773, 388.637, 52852.655 24/06/22,15:55:08,12,10,1, 11.9,1,1, 20.983, 10565.352, 389.854, 52852.170 24/06/22,15:55:08,13,10,1, 11.9,1,1, 20.983, 10564.268, 389.942, 52851.931 24/06/22,15:55:08,14,10,1, 11.9,1,1, 20.983, 10564.675, 388.379, 52852.167 24/06/22,15:55:08,15,10,1, 11.9,1,1, 20.983, 10564.640, 390.374, 52851.562 24/06/22,15:55:08,16,10,1, 11.9,1,1, 20.983, 10564.100, 389.220, 52852.136 24/06/22,15:55:08,17,10,1, 11.9,1,1, 20.983, 10565.111, 389.095, 52852.369 24/06/22,15:55:08,18,10,1, 11.9,1,1, 20.983, 10564.678, 390.658, 52852.151 24/06/22,15:55:08,19,10,1, 11.9,1,1, 20.983, 10564.735, 388.642, 52852.679 24/06/22,15:55:09,00,10,1, 11.9,1,1, 20.981, 10564.728, 388.642, 52852.679 24/06/22,15:55:09,01,10,1, 11.9,1,1, 20.981, 10565.190, 389.263, 52852.459 24/06/22,15:55:09,02,10,1, 11.9,1,1, 20.981, 10564.657, 390.639, 52852.193 24/06/22,15:55:09,03,10,1, 11.9,1,1, 20.981, 10564.767, 388.607, 52852.692 24/06/22,15:55:09,04,10,1, 11.9,1,1, 20.981, 10565.259, 389.888, 52852.152 24/06/22,15:55:09,05,10,1, 11.9,1,1, 20.981, 10564.157, 389.830, 52851.881 24/06/22,15:55:09,06,10,1, 11.9,1,1, 20.981, 10564.697, 388.462, 52852.110 24/06/22,15:55:09,07,10,1, 11.9,1,1, 20.981, 10564.597, 390.483, 52851.669 24/06/22,15:55:09,08,10,1, 11.9,1,1, 20.981, 10564.101, 389.155, 52852.195 24/06/22,15:55:09,09,10,1, 11.9,1,1, 20.981, 10565.205, 389.284, 52852.457 24/06/22,15:55:09,10,10,1, 11.9,1,1, 20.981, 10564.643, 390.645, 52852.213 24/06/22,15:55:09,11,10,1, 11.9,1,1, 20.981, 10564.729, 388.608, 52852.646 24/06/22,15:55:09,12,10,1, 11.9,1,1, 20.981, 10565.258, 389.874, 52852.154 24/06/22,15:55:09,13,10,1, 11.9,1,1, 20.981, 10564.167, 389.831, 52851.869 24/06/22,15:55:09,14,10,1, 11.9,1,1, 20.981, 10564.698, 388.443, 52852.077 24/06/22,15:55:09,15,10,1, 11.9,1,1, 20.981, 10564.548, 390.466, 52851.655 24/06/22,15:55:09,16,10,1, 11.9,1,1, 20.981, 10564.113, 389.184, 52852.232 24/06/22,15:55:09,17,10,1, 11.9,1,1, 20.981, 10565.193, 389.230, 52852.435 24/06/22,15:55:09,18,10,1, 11.9,1,1, 20.981, 10564.678, 390.616, 52852.189 24/06/22,15:55:09,19,10,1, 11.9,1,1, 20.981, 10564.789, 388.590, 52852.682 24/06/22,15:55:10,00,10,1, 11.9,1,1, 20.986, 10564.786, 388.590, 52852.682 24/06/22,15:55:10,01,10,1, 11.9,1,1, 20.986, 10565.268, 389.340, 52852.461 24/06/22,15:55:10,02,10,1, 11.9,1,1, 20.986, 10564.666, 390.621, 52852.304 24/06/22,15:55:10,03,10,1, 11.9,1,1, 20.986, 10564.821, 388.517, 52852.550 24/06/22,15:55:10,04,10,1, 11.9,1,1, 20.986, 10565.180, 389.952, 52851.954 24/06/22,15:55:10,05,10,1, 11.9,1,1, 20.986, 10564.140, 389.721, 52851.797 24/06/22,15:55:10,06,10,1, 11.9,1,1, 20.986, 10564.717, 388.505, 52852.022 24/06/22,15:55:10,07,10,1, 11.9,1,1, 20.986, 10564.591, 390.536, 52851.734 24/06/22,15:55:10,08,10,1, 11.9,1,1, 20.986, 10564.204, 389.094, 52852.264 24/06/22,15:55:10,09,10,1, 11.9,1,1, 20.986, 10565.234, 389.318, 52852.407 24/06/22,15:55:10,10,10,1, 11.9,1,1, 20.986, 10564.670, 390.575, 52852.222 24/06/22,15:55:10,11,10,1, 11.9,1,1, 20.986, 10564.750, 388.520, 52852.464 24/06/22,15:55:10,12,10,1, 11.9,1,1, 20.986, 10565.164, 389.999, 52851.967 24/06/22,15:55:10,13,10,1, 11.9,1,1, 20.986, 10564.141, 389.698, 52851.840 24/06/22,15:55:10,14,10,1, 11.9,1,1, 20.986, 10564.647, 388.501, 52852.044 24/06/22,15:55:10,15,10,1, 11.9,1,1, 20.986, 10564.577, 390.570, 52851.773 24/06/22,15:55:10,16,10,1, 11.9,1,1, 20.986, 10564.213, 389.100, 52852.238 24/06/22,15:55:10,17,10,1, 11.9,1,1, 20.986, 10565.239, 389.312, 52852.427 24/06/22,15:55:10,18,10,1, 11.9,1,1, 20.986, 10564.715, 390.576, 52852.247 24/06/22,15:55:10,19,10,1, 11.9,1,1, 20.986, 10564.776, 388.520, 52852.524 24/06/22,15:55:11,00,10,1, 11.9,1,1, 20.987, 10564.770, 388.520, 52852.524 24/06/22,15:55:11,01,10,1, 11.9,1,1, 20.987, 10565.320, 389.426, 52852.542 24/06/22,15:55:11,02,10,1, 11.9,1,1, 20.987, 10564.639, 390.510, 52852.271 24/06/22,15:55:11,03,10,1, 11.9,1,1, 20.987, 10564.789, 388.439, 52852.439 24/06/22,15:55:11,04,10,1, 11.9,1,1, 20.987, 10565.085, 390.068, 52851.944 24/06/22,15:55:11,05,10,1, 11.9,1,1, 20.987, 10564.083, 389.618, 52851.810 24/06/22,15:55:11,06,10,1, 11.9,1,1, 20.987, 10564.702, 388.564, 52852.062 24/06/22,15:55:11,07,10,1, 11.9,1,1, 20.987, 10564.560, 390.599, 52851.904 24/06/22,15:55:11,08,10,1, 11.9,1,1, 20.987, 10564.272, 389.048, 52852.314 24/06/22,15:55:11,09,10,1, 11.9,1,1, 20.987, 10565.350, 389.439, 52852.456 24/06/22,15:55:11,10,10,1, 11.9,1,1, 20.987, 10564.650, 390.451, 52852.205 24/06/22,15:55:11,11,10,1, 11.9,1,1, 20.987, 10564.837, 388.433, 52852.434 24/06/22,15:55:11,12,10,1, 11.9,1,1, 20.987, 10565.051, 390.074, 52851.992 24/06/22,15:55:11,13,10,1, 11.9,1,1, 20.987, 10564.033, 389.611, 52851.821 24/06/22,15:55:11,14,10,1, 11.9,1,1, 20.987, 10564.682, 388.638, 52851.981 24/06/22,15:55:11,15,10,1, 11.9,1,1, 20.987, 10564.588, 390.603, 52851.866 24/06/22,15:55:11,16,10,1, 11.9,1,1, 20.987, 10564.302, 389.022, 52852.395 24/06/22,15:55:11,17,10,1, 11.9,1,1, 20.987, 10565.328, 389.460, 52852.411 24/06/22,15:55:11,18,10,1, 11.9,1,1, 20.987, 10564.653, 390.495, 52852.213 24/06/22,15:55:11,19,10,1, 11.9,1,1, 20.987, 10564.796, 388.432, 52852.439 24/06/22,15:55:12,00,10,1, 11.9,1,1, 20.986, 10564.795, 388.432, 52852.439 24/06/22,15:55:12,01,10,1, 11.9,1,1, 20.986, 10565.369, 389.580, 52852.449 24/06/22,15:55:12,02,10,1, 11.9,1,1, 20.986, 10564.625, 390.353, 52852.219 24/06/22,15:55:12,03,10,1, 11.9,1,1, 20.986, 10564.785, 388.361, 52852.324 24/06/22,15:55:12,04,10,1, 11.9,1,1, 20.986, 10564.947, 390.126, 52851.755 24/06/22,15:55:12,05,10,1, 11.9,1,1, 20.986, 10564.030, 389.484, 52851.833 24/06/22,15:55:12,06,10,1, 11.9,1,1, 20.986, 10564.809, 388.702, 52852.134 24/06/22,15:55:12,07,10,1, 11.9,1,1, 20.986, 10564.616, 390.664, 52851.957 24/06/22,15:55:12,08,10,1, 11.9,1,1, 20.986, 10564.463, 388.944, 52852.574 24/06/22,15:55:12,09,10,1, 11.9,1,1, 20.986, 10565.452, 389.615, 52852.535 24/06/22,15:55:12,10,10,1, 11.9,1,1, 20.986, 10564.621, 390.292, 52852.191 24/06/22,15:55:12,11,10,1, 11.9,1,1, 20.986, 10564.791, 388.348, 52852.349 24/06/22,15:55:12,12,10,1, 11.9,1,1, 20.986, 10564.917, 390.124, 52851.751 24/06/22,15:55:12,13,10,1, 11.9,1,1, 20.986, 10564.010, 389.490, 52851.822 24/06/22,15:55:12,14,10,1, 11.9,1,1, 20.986, 10564.744, 388.711, 52852.073 24/06/22,15:55:12,15,10,1, 11.9,1,1, 20.986, 10564.672, 390.679, 52851.979 24/06/22,15:55:12,16,10,1, 11.9,1,1, 20.986, 10564.486, 388.946, 52852.504 24/06/22,15:55:12,17,10,1, 11.9,1,1, 20.986, 10565.397, 389.616, 52852.555 24/06/22,15:55:12,18,10,1, 11.9,1,1, 20.986, 10564.614, 390.306, 52852.258 24/06/22,15:55:12,19,10,1, 11.9,1,1, 20.986, 10564.820, 388.377, 52852.337 24/06/22,15:55:13,00,10,1, 11.9,1,1, 20.989, 10564.820, 388.377, 52852.337 24/06/22,15:55:13,01,10,1, 11.9,1,1, 20.989, 10565.404, 389.707, 52852.415 24/06/22,15:55:13,02,10,1, 11.9,1,1, 20.989, 10564.540, 390.250, 52852.173 24/06/22,15:55:13,03,10,1, 11.9,1,1, 20.989, 10564.703, 388.365, 52852.195 24/06/22,15:55:13,04,10,1, 11.9,1,1, 20.989, 10564.819, 390.278, 52851.720 24/06/22,15:55:13,05,10,1, 11.9,1,1, 20.989, 10564.005, 389.373, 52851.961 24/06/22,15:55:13,06,10,1, 11.9,1,1, 20.989, 10564.924, 388.874, 52852.170 24/06/22,15:55:13,07,10,1, 11.9,1,1, 20.989, 10564.631, 390.693, 52852.121 24/06/22,15:55:13,08,10,1, 11.9,1,1, 20.989, 10564.655, 388.782, 52852.593 24/06/22,15:55:13,09,10,1, 11.9,1,1, 20.989, 10565.412, 389.701, 52852.447 24/06/22,15:55:13,10,10,1, 11.9,1,1, 20.989, 10564.499, 390.173, 52852.075 24/06/22,15:55:13,11,10,1, 11.9,1,1, 20.989, 10564.783, 388.368, 52852.238 24/06/22,15:55:13,12,10,1, 11.9,1,1, 20.989, 10564.826, 390.227, 52851.768 24/06/22,15:55:13,13,10,1, 11.9,1,1, 20.989, 10563.963, 389.347, 52851.906 24/06/22,15:55:13,14,10,1, 11.9,1,1, 20.989, 10564.915, 388.886, 52852.218 24/06/22,15:55:13,15,10,1, 11.9,1,1, 20.989, 10564.653, 390.692, 52852.097 24/06/22,15:55:13,16,10,1, 11.9,1,1, 20.989, 10564.621, 388.810, 52852.633 24/06/22,15:55:13,17,10,1, 11.9,1,1, 20.989, 10565.421, 389.720, 52852.458 24/06/22,15:55:13,18,10,1, 11.9,1,1, 20.989, 10564.465, 390.168, 52852.086 24/06/22,15:55:13,19,10,1, 11.9,1,1, 20.989, 10564.748, 388.318, 52852.241 24/06/22,15:55:14,00,10,1, 11.9,1,1, 20.988, 10564.744, 388.318, 52852.241 24/06/22,15:55:14,01,10,1, 11.9,1,1, 20.988, 10565.331, 389.781, 52852.304 24/06/22,15:55:14,02,10,1, 11.9,1,1, 20.988, 10564.322, 389.977, 52851.978 24/06/22,15:55:14,03,10,1, 11.9,1,1, 20.988, 10564.702, 388.329, 52852.128 24/06/22,15:55:14,04,10,1, 11.9,1,1, 20.988, 10564.751, 390.341, 52851.703 24/06/22,15:55:14,05,10,1, 11.9,1,1, 20.988, 10564.046, 389.265, 52852.027 24/06/22,15:55:14,06,10,1, 11.9,1,1, 20.988, 10565.020, 389.044, 52852.404 24/06/22,15:55:14,07,10,1, 11.9,1,1, 20.988, 10564.690, 390.662, 52852.189 24/06/22,15:55:14,08,10,1, 11.9,1,1, 20.988, 10564.703, 388.669, 52852.541 24/06/22,15:55:14,09,10,1, 11.9,1,1, 20.988, 10565.369, 389.783, 52852.305 24/06/22,15:55:14,10,10,1, 11.9,1,1, 20.988, 10564.354, 390.025, 52852.016 24/06/22,15:55:14,11,10,1, 11.9,1,1, 20.988, 10564.710, 388.365, 52852.080 24/06/22,15:55:14,12,10,1, 11.9,1,1, 20.988, 10564.678, 390.356, 52851.717 24/06/22,15:55:14,13,10,1, 11.9,1,1, 20.988, 10564.054, 389.248, 52851.991 24/06/22,15:55:14,14,10,1, 11.9,1,1, 20.988, 10565.008, 389.061, 52852.309 24/06/22,15:55:14,15,10,1, 11.9,1,1, 20.988, 10564.692, 390.700, 52852.131 24/06/22,15:55:14,16,10,1, 11.9,1,1, 20.988, 10564.739, 388.703, 52852.667 24/06/22,15:55:14,17,10,1, 11.9,1,1, 20.988, 10565.372, 389.833, 52852.341 24/06/22,15:55:14,18,10,1, 11.9,1,1, 20.988, 10564.339, 389.996, 52852.000 24/06/22,15:55:14,19,10,1, 11.9,1,1, 20.988, 10564.696, 388.380, 52852.098 24/06/22,15:55:15,00,11,1, 11.9,1,1, 20.990, 10564.694, 388.380, 52852.098 24/06/22,15:55:15,01,11,1, 11.9,1,1, 20.990, 10565.276, 389.854, 52852.151 24/06/22,15:55:15,02,11,1, 11.9,1,1, 20.990, 10564.322, 389.836, 52851.880 24/06/22,15:55:15,03,11,1, 11.9,1,1, 20.990, 10564.686, 388.412, 52852.012 24/06/22,15:55:15,04,11,1, 11.9,1,1, 20.990, 10564.629, 390.469, 52851.733 24/06/22,15:55:15,05,11,1, 11.9,1,1, 20.990, 10564.120, 389.171, 52852.024 24/06/22,15:55:15,06,11,1, 11.9,1,1, 20.990, 10565.136, 389.234, 52852.346 24/06/22,15:55:15,07,11,1, 11.9,1,1, 20.990, 10564.711, 390.658, 52852.268 24/06/22,15:55:15,08,11,1, 11.9,1,1, 20.990, 10564.736, 388.610, 52852.540 24/06/22,15:55:15,09,11,1, 11.9,1,1, 20.990, 10565.263, 389.919, 52852.149 24/06/22,15:55:15,10,11,1, 11.9,1,1, 20.990, 10564.279, 389.816, 52851.889 24/06/22,15:55:15,11,11,1, 11.9,1,1, 20.990, 10564.714, 388.459, 52852.037 24/06/22,15:55:15,12,11,1, 11.9,1,1, 20.990, 10564.626, 390.475, 52851.744 24/06/22,15:55:15,13,11,1, 11.9,1,1, 20.990, 10564.141, 389.162, 52852.090 24/06/22,15:55:15,14,11,1, 11.9,1,1, 20.990, 10565.213, 389.271, 52852.384 24/06/22,15:55:15,15,11,1, 11.9,1,1, 20.990, 10564.760, 390.644, 52852.305 24/06/22,15:55:15,16,11,1, 11.9,1,1, 20.990, 10564.782, 388.526, 52852.534 24/06/22,15:55:15,17,11,1, 11.9,1,1, 20.990, 10565.238, 389.930, 52852.157 24/06/22,15:55:15,18,11,1, 11.9,1,1, 20.990, 10564.286, 389.805, 52851.890 24/06/22,15:55:15,19,11,1, 11.9,1,1, 20.990, 10564.696, 388.408, 52852.039 24/06/22,15:55:16,00,11,1, 11.9,1,1, 20.988, 10564.694, 388.408, 52852.039 24/06/22,15:55:16,01,11,1, 11.9,1,1, 20.988, 10565.151, 389.981, 52852.008 24/06/22,15:55:16,02,11,1, 11.9,1,1, 20.988, 10564.138, 389.748, 52851.843 24/06/22,15:55:16,03,11,1, 11.9,1,1, 20.988, 10564.682, 388.490, 52851.977 24/06/22,15:55:16,04,11,1, 11.9,1,1, 20.988, 10564.623, 390.571, 52851.725 24/06/22,15:55:16,05,11,1, 11.9,1,1, 20.988, 10564.292, 389.078, 52852.290 24/06/22,15:55:16,06,11,1, 11.9,1,1, 20.988, 10565.269, 389.364, 52852.505 24/06/22,15:55:16,07,11,1, 11.9,1,1, 20.988, 10564.703, 390.579, 52852.228 24/06/22,15:55:16,08,11,1, 11.9,1,1, 20.988, 10564.834, 388.502, 52852.478 24/06/22,15:55:16,09,11,1, 11.9,1,1, 20.988, 10565.158, 390.011, 52852.065 24/06/22,15:55:16,10,11,1, 11.9,1,1, 20.988, 10564.184, 389.690, 52851.813 24/06/22,15:55:16,11,11,1, 11.9,1,1, 20.988, 10564.680, 388.520, 52851.972 24/06/22,15:55:16,12,11,1, 11.9,1,1, 20.988, 10564.629, 390.553, 52851.839 24/06/22,15:55:16,13,11,1, 11.9,1,1, 20.988, 10564.245, 389.069, 52852.311 24/06/22,15:55:16,14,11,1, 11.9,1,1, 20.988, 10565.300, 389.423, 52852.449 24/06/22,15:55:16,15,11,1, 11.9,1,1, 20.988, 10564.738, 390.546, 52852.280 24/06/22,15:55:16,16,11,1, 11.9,1,1, 20.988, 10564.812, 388.490, 52852.433 24/06/22,15:55:16,17,11,1, 11.9,1,1, 20.988, 10565.161, 389.988, 52851.969 24/06/22,15:55:16,18,11,1, 11.9,1,1, 20.988, 10564.121, 389.673, 52851.755 24/06/22,15:55:16,19,11,1, 11.9,1,1, 20.988, 10564.682, 388.508, 52851.949 24/06/22,15:55:17,00,10,1, 12.0,1,1, 20.992, 10564.678, 388.508, 52851.949 24/06/22,15:55:17,01,10,1, 12.0,1,1, 20.992, 10565.060, 390.050, 52851.914 24/06/22,15:55:17,02,10,1, 12.0,1,1, 20.992, 10564.092, 389.616, 52851.784 24/06/22,15:55:17,03,10,1, 12.0,1,1, 20.992, 10564.746, 388.640, 52852.051 24/06/22,15:55:17,04,10,1, 12.0,1,1, 20.992, 10564.631, 390.669, 52851.924 24/06/22,15:55:17,05,10,1, 12.0,1,1, 20.992, 10564.357, 389.000, 52852.306 24/06/22,15:55:17,06,10,1, 12.0,1,1, 20.992, 10565.337, 389.533, 52852.440 24/06/22,15:55:17,07,10,1, 12.0,1,1, 20.992, 10564.675, 390.478, 52852.263 24/06/22,15:55:17,08,10,1, 12.0,1,1, 20.992, 10564.848, 388.435, 52852.340 24/06/22,15:55:17,09,10,1, 12.0,1,1, 20.992, 10565.043, 390.101, 52851.884 24/06/22,15:55:17,10,10,1, 12.0,1,1, 20.992, 10564.090, 389.584, 52851.796 24/06/22,15:55:17,11,10,1, 12.0,1,1, 20.992, 10564.739, 388.693, 52852.083 24/06/22,15:55:17,12,10,1, 12.0,1,1, 20.992, 10564.618, 390.629, 52851.850 24/06/22,15:55:17,13,10,1, 12.0,1,1, 20.992, 10564.363, 388.979, 52852.348 24/06/22,15:55:17,14,10,1, 12.0,1,1, 20.992, 10565.334, 389.549, 52852.493 24/06/22,15:55:17,15,10,1, 12.0,1,1, 20.992, 10564.632, 390.439, 52852.202 24/06/22,15:55:17,16,10,1, 12.0,1,1, 20.992, 10564.787, 388.447, 52852.375 24/06/22,15:55:17,17,10,1, 12.0,1,1, 20.992, 10565.005, 390.119, 52851.914 24/06/22,15:55:17,18,10,1, 12.0,1,1, 20.992, 10564.081, 389.587, 52851.796 24/06/22,15:55:17,19,10,1, 12.0,1,1, 20.992, 10564.723, 388.679, 52852.007 24/06/22,15:55:18,00,10,1, 11.9,1,1, 20.987, 10564.719, 388.679, 52852.007 24/06/22,15:55:18,01,10,1, 11.9,1,1, 20.987, 10564.875, 390.203, 52851.827 24/06/22,15:55:18,02,10,1, 11.9,1,1, 20.987, 10564.016, 389.496, 52851.846 24/06/22,15:55:18,03,10,1, 11.9,1,1, 20.987, 10564.801, 388.737, 52852.077 24/06/22,15:55:18,04,10,1, 11.9,1,1, 20.987, 10564.655, 390.688, 52852.054 24/06/22,15:55:18,05,10,1, 11.9,1,1, 20.987, 10564.470, 388.891, 52852.423 24/06/22,15:55:18,06,10,1, 11.9,1,1, 20.987, 10565.392, 389.582, 52852.449 24/06/22,15:55:18,07,10,1, 11.9,1,1, 20.987, 10564.581, 390.318, 52852.205 24/06/22,15:55:18,08,10,1, 11.9,1,1, 20.987, 10564.749, 388.421, 52852.207 24/06/22,15:55:18,09,10,1, 11.9,1,1, 20.987, 10564.893, 390.183, 52851.733 24/06/22,15:55:18,10,10,1, 11.9,1,1, 20.987, 10563.997, 389.435, 52851.845 24/06/22,15:55:18,11,10,1, 11.9,1,1, 20.987, 10564.782, 388.825, 52852.119 24/06/22,15:55:18,12,10,1, 11.9,1,1, 20.987, 10564.649, 390.724, 52852.023 24/06/22,15:55:18,13,10,1, 11.9,1,1, 20.987, 10564.478, 388.854, 52852.424 24/06/22,15:55:18,14,10,1, 11.9,1,1, 20.987, 10565.401, 389.631, 52852.388 24/06/22,15:55:18,15,10,1, 11.9,1,1, 20.987, 10564.574, 390.305, 52852.071 24/06/22,15:55:18,16,10,1, 11.9,1,1, 20.987, 10564.752, 388.390, 52852.186 24/06/22,15:55:18,17,10,1, 11.9,1,1, 20.987, 10564.869, 390.180, 52851.828 24/06/22,15:55:18,18,10,1, 11.9,1,1, 20.987, 10564.006, 389.444, 52851.782 24/06/22,15:55:18,19,10,1, 11.9,1,1, 20.987, 10564.819, 388.795, 52852.090 24/06/22,15:55:19,00,10,1, 11.9,1,1, 20.989, 10564.811, 388.795, 52852.090 24/06/22,15:55:19,01,10,1, 11.9,1,1, 20.989, 10564.750, 390.257, 52851.751 24/06/22,15:55:19,02,10,1, 11.9,1,1, 20.989, 10563.972, 389.381, 52851.875 24/06/22,15:55:19,03,10,1, 11.9,1,1, 20.989, 10564.875, 388.890, 52852.108 24/06/22,15:55:19,04,10,1, 11.9,1,1, 20.989, 10564.676, 390.703, 52852.166 24/06/22,15:55:19,05,10,1, 11.9,1,1, 20.989, 10564.614, 388.827, 52852.558 24/06/22,15:55:19,06,10,1, 11.9,1,1, 20.989, 10565.395, 389.729, 52852.337 24/06/22,15:55:19,07,10,1, 11.9,1,1, 20.989, 10564.530, 390.200, 52852.188 24/06/22,15:55:19,08,10,1, 11.9,1,1, 20.989, 10564.692, 388.358, 52852.158 24/06/22,15:55:19,09,10,1, 11.9,1,1, 20.989, 10564.823, 390.264, 52851.772 24/06/22,15:55:19,10,10,1, 11.9,1,1, 20.989, 10563.989, 389.354, 52851.911 24/06/22,15:55:19,11,10,1, 11.9,1,1, 20.989, 10564.832, 388.911, 52852.229 24/06/22,15:55:19,12,10,1, 11.9,1,1, 20.989, 10564.702, 390.713, 52852.154 24/06/22,15:55:19,13,10,1, 11.9,1,1, 20.989, 10564.641, 388.838, 52852.566 24/06/22,15:55:19,14,10,1, 11.9,1,1, 20.989, 10565.396, 389.727, 52852.375 24/06/22,15:55:19,15,10,1, 11.9,1,1, 20.989, 10564.488, 390.166, 52852.088 24/06/22,15:55:19,16,10,1, 11.9,1,1, 20.989, 10564.746, 388.353, 52852.103 24/06/22,15:55:19,17,10,1, 11.9,1,1, 20.989, 10564.785, 390.304, 52851.733 24/06/22,15:55:19,18,10,1, 11.9,1,1, 20.989, 10564.001, 389.324, 52851.877 24/06/22,15:55:19,19,10,1, 11.9,1,1, 20.989, 10564.898, 388.924, 52852.172 24/06/22,15:55:20,00,11,1, 11.9,1,1, 20.996, 10564.895, 388.924, 52852.172 24/06/22,15:55:20,01,11,1, 11.9,1,1, 20.996, 10564.698, 390.363, 52851.676 24/06/22,15:55:20,02,11,1, 11.9,1,1, 20.996, 10564.038, 389.249, 52851.999 24/06/22,15:55:20,03,11,1, 11.9,1,1, 20.996, 10565.052, 389.103, 52852.273 24/06/22,15:55:20,04,11,1, 11.9,1,1, 20.996, 10564.699, 390.714, 52852.150 24/06/22,15:55:20,05,11,1, 11.9,1,1, 20.996, 10564.716, 388.706, 52852.526 24/06/22,15:55:20,06,11,1, 11.9,1,1, 20.996, 10565.349, 389.794, 52852.247 24/06/22,15:55:20,07,11,1, 11.9,1,1, 20.996, 10564.397, 390.030, 52852.010 24/06/22,15:55:20,08,11,1, 11.9,1,1, 20.996, 10564.679, 388.361, 52852.070 24/06/22,15:55:20,09,11,1, 11.9,1,1, 20.996, 10564.726, 390.347, 52851.746 24/06/22,15:55:20,10,11,1, 11.9,1,1, 20.996, 10563.990, 389.303, 52851.979 24/06/22,15:55:20,11,11,1, 11.9,1,1, 20.996, 10564.998, 389.063, 52852.298 24/06/22,15:55:20,12,11,1, 11.9,1,1, 20.996, 10564.674, 390.748, 52852.276 24/06/22,15:55:20,13,11,1, 11.9,1,1, 20.996, 10564.681, 388.718, 52852.614 24/06/22,15:55:20,14,11,1, 11.9,1,1, 20.996, 10565.315, 389.828, 52852.298 24/06/22,15:55:20,15,11,1, 11.9,1,1, 20.996, 10564.349, 390.027, 52852.015 24/06/22,15:55:20,16,11,1, 11.9,1,1, 20.996, 10564.659, 388.349, 52852.115 24/06/22,15:55:20,17,11,1, 11.9,1,1, 20.996, 10564.631, 390.401, 52851.714 24/06/22,15:55:20,18,11,1, 11.9,1,1, 20.996, 10564.044, 389.299, 52852.015 24/06/22,15:55:20,19,11,1, 11.9,1,1, 20.996, 10565.025, 389.092, 52852.376 24/06/22,15:55:21,00,10,1, 11.9,1,1, 20.994, 10565.020, 389.092, 52852.376 24/06/22,15:55:21,01,10,1, 11.9,1,1, 20.994, 10564.655, 390.489, 52851.701 24/06/22,15:55:21,02,10,1, 11.9,1,1, 20.994, 10564.123, 389.218, 52852.172 24/06/22,15:55:21,03,10,1, 11.9,1,1, 20.994, 10565.119, 389.244, 52852.353 24/06/22,15:55:21,04,10,1, 11.9,1,1, 20.994, 10564.728, 390.639, 52852.317 24/06/22,15:55:21,05,10,1, 11.9,1,1, 20.994, 10564.707, 388.610, 52852.563 24/06/22,15:55:21,06,10,1, 11.9,1,1, 20.994, 10565.231, 389.935, 52852.140 24/06/22,15:55:21,07,10,1, 11.9,1,1, 20.994, 10564.213, 389.913, 52851.974 24/06/22,15:55:21,08,10,1, 11.9,1,1, 20.994, 10564.689, 388.440, 52852.084 24/06/22,15:55:21,09,10,1, 11.9,1,1, 20.994, 10564.588, 390.520, 52851.728 24/06/22,15:55:21,10,10,1, 11.9,1,1, 20.994, 10564.139, 389.229, 52852.173 24/06/22,15:55:21,11,10,1, 11.9,1,1, 20.994, 10565.169, 389.243, 52852.391 24/06/22,15:55:21,12,10,1, 11.9,1,1, 20.994, 10564.688, 390.722, 52852.289 24/06/22,15:55:21,13,10,1, 11.9,1,1, 20.994, 10564.738, 388.617, 52852.573 24/06/22,15:55:21,14,10,1, 11.9,1,1, 20.994, 10565.264, 389.981, 52852.170 24/06/22,15:55:21,15,10,1, 11.9,1,1, 20.994, 10564.252, 389.837, 52851.869 24/06/22,15:55:21,16,10,1, 11.9,1,1, 20.994, 10564.629, 388.470, 52852.080 24/06/22,15:55:21,17,10,1, 11.9,1,1, 20.994, 10564.623, 390.520, 52851.801 24/06/22,15:55:21,18,10,1, 11.9,1,1, 20.994, 10564.105, 389.210, 52852.186 24/06/22,15:55:21,19,10,1, 11.9,1,1, 20.994, 10565.171, 389.269, 52852.387 24/06/22,15:55:22,00,10,1, 11.9,1,1, 20.994, 10565.170, 389.269, 52852.387 24/06/22,15:55:22,01,10,1, 11.9,1,1, 20.994, 10564.276, 390.548, 52851.414 24/06/22,15:55:22,02,10,1, 11.9,1,1, 20.994, 10564.419, 389.153, 52852.824 24/06/22,15:55:22,03,10,1, 11.9,1,1, 20.994, 10565.283, 389.346, 52852.017 24/06/22,15:55:22,04,10,1, 11.9,1,1, 20.994, 10564.481, 390.580, 52852.439 24/06/22,15:55:22,05,10,1, 11.9,1,1, 20.994, 10565.052, 388.566, 52852.865 24/06/22,15:55:22,06,10,1, 11.9,1,1, 20.994, 10564.929, 389.973, 52851.493 24/06/22,15:55:22,07,10,1, 11.9,1,1, 20.994, 10564.127, 389.703, 52852.274 24/06/22,15:55:22,08,10,1, 11.9,1,1, 20.994, 10564.914, 388.541, 52851.949 24/06/22,15:55:22,09,10,1, 11.9,1,1, 20.994, 10564.279, 390.558, 52851.558 24/06/22,15:55:22,10,10,1, 11.9,1,1, 20.994, 10564.485, 389.147, 52852.888 24/06/22,15:55:22,11,10,1, 11.9,1,1, 20.994, 10565.291, 389.342, 52852.038 24/06/22,15:55:22,12,10,1, 11.9,1,1, 20.994, 10564.478, 390.558, 52852.359 24/06/22,15:55:22,13,10,1, 11.9,1,1, 20.994, 10565.061, 388.508, 52852.866 24/06/22,15:55:22,14,10,1, 11.9,1,1, 20.994, 10564.899, 389.986, 52851.384 24/06/22,15:55:22,15,10,1, 11.9,1,1, 20.994, 10564.102, 389.765, 52852.350 24/06/22,15:55:22,16,10,1, 11.9,1,1, 20.994, 10564.871, 388.520, 52851.993 24/06/22,15:55:22,17,10,1, 11.9,1,1, 20.994, 10564.328, 390.588, 52851.577 24/06/22,15:55:22,18,10,1, 11.9,1,1, 20.994, 10564.465, 389.120, 52852.923 24/06/22,15:55:22,19,10,1, 11.9,1,1, 20.994, 10565.342, 389.401, 52852.149 24/06/22,15:55:23,00,10,1, 11.9,1,1, 20.991, 10565.337, 389.401, 52852.149 24/06/22,15:55:23,01,10,1, 11.9,1,1, 20.991, 10564.586, 390.720, 52851.985 24/06/22,15:55:23,02,10,1, 11.9,1,1, 20.991, 10564.409, 389.012, 52852.439 24/06/22,15:55:23,03,10,1, 11.9,1,1, 20.991, 10565.348, 389.579, 52852.503 24/06/22,15:55:23,04,10,1, 11.9,1,1, 20.991, 10564.643, 390.448, 52852.304 24/06/22,15:55:23,05,10,1, 11.9,1,1, 20.991, 10564.751, 388.419, 52852.348 24/06/22,15:55:23,06,10,1, 11.9,1,1, 20.991, 10564.902, 390.182, 52851.779 24/06/22,15:55:23,07,10,1, 11.9,1,1, 20.991, 10564.010, 389.548, 52851.874 24/06/22,15:55:23,08,10,1, 11.9,1,1, 20.991, 10564.729, 388.741, 52852.158 24/06/22,15:55:23,09,10,1, 11.9,1,1, 20.991, 10564.637, 390.703, 52852.018 24/06/22,15:55:23,10,10,1, 11.9,1,1, 20.991, 10564.449, 388.991, 52852.482 24/06/22,15:55:23,11,10,1, 11.9,1,1, 20.991, 10565.368, 389.617, 52852.489 24/06/22,15:55:23,12,10,1, 11.9,1,1, 20.991, 10564.633, 390.437, 52852.282 24/06/22,15:55:23,13,10,1, 11.9,1,1, 20.991, 10564.764, 388.426, 52852.273 24/06/22,15:55:23,14,10,1, 11.9,1,1, 20.991, 10564.901, 390.152, 52851.827 24/06/22,15:55:23,15,10,1, 11.9,1,1, 20.991, 10564.017, 389.555, 52851.835 24/06/22,15:55:23,16,10,1, 11.9,1,1, 20.991, 10564.803, 388.756, 52852.107 24/06/22,15:55:23,17,10,1, 11.9,1,1, 20.991, 10564.594, 390.722, 52852.028 24/06/22,15:55:23,18,10,1, 11.9,1,1, 20.991, 10564.387, 388.984, 52852.502 24/06/22,15:55:23,19,10,1, 11.9,1,1, 20.991, 10565.377, 389.591, 52852.522 24/06/22,15:55:24,00,10,1, 11.9,1,1, 20.993, 10565.370, 389.591, 52852.522 24/06/22,15:55:24,01,10,1, 11.9,1,1, 20.993, 10564.660, 390.753, 52852.147 24/06/22,15:55:24,02,10,1, 11.9,1,1, 20.993, 10564.571, 388.837, 52852.534 24/06/22,15:55:24,03,10,1, 11.9,1,1, 20.993, 10565.399, 389.773, 52852.399 24/06/22,15:55:24,04,10,1, 11.9,1,1, 20.993, 10564.529, 390.216, 52852.146 24/06/22,15:55:24,05,10,1, 11.9,1,1, 20.993, 10564.756, 388.381, 52852.222 24/06/22,15:55:24,06,10,1, 11.9,1,1, 20.993, 10564.783, 390.331, 52851.812 24/06/22,15:55:24,07,10,1, 11.9,1,1, 20.993, 10564.003, 389.388, 52851.871 24/06/22,15:55:24,08,10,1, 11.9,1,1, 20.993, 10564.902, 388.947, 52852.198 24/06/22,15:55:24,09,10,1, 11.9,1,1, 20.993, 10564.669, 390.725, 52852.206 24/06/22,15:55:24,10,10,1, 11.9,1,1, 20.993, 10564.592, 388.828, 52852.580 24/06/22,15:55:24,11,10,1, 11.9,1,1, 20.993, 10565.363, 389.718, 52852.437 24/06/22,15:55:24,12,10,1, 11.9,1,1, 20.993, 10564.452, 390.219, 52852.117 24/06/22,15:55:24,13,10,1, 11.9,1,1, 20.993, 10564.697, 388.385, 52852.179 24/06/22,15:55:24,14,10,1, 11.9,1,1, 20.993, 10564.711, 390.312, 52851.775 24/06/22,15:55:24,15,10,1, 11.9,1,1, 20.993, 10563.996, 389.385, 52851.919 24/06/22,15:55:24,16,10,1, 11.9,1,1, 20.993, 10564.877, 388.993, 52852.232 24/06/22,15:55:24,17,10,1, 11.9,1,1, 20.993, 10564.639, 390.733, 52852.182 24/06/22,15:55:24,18,10,1, 11.9,1,1, 20.993, 10564.613, 388.796, 52852.575 24/06/22,15:55:24,19,10,1, 11.9,1,1, 20.993, 10565.349, 389.758, 52852.446 24/06/22,15:55:25,00,10,1, 11.9,1,1, 20.993, 10565.345, 389.758, 52852.446 24/06/22,15:55:25,01,10,1, 11.9,1,1, 20.993, 10564.717, 390.703, 52852.236 24/06/22,15:55:25,02,10,1, 11.9,1,1, 20.993, 10564.732, 388.693, 52852.649 24/06/22,15:55:25,03,10,1, 11.9,1,1, 20.993, 10565.283, 389.850, 52852.233 24/06/22,15:55:25,04,10,1, 11.9,1,1, 20.993, 10564.315, 389.928, 52852.038 24/06/22,15:55:25,05,10,1, 11.9,1,1, 20.993, 10564.664, 388.413, 52852.022 24/06/22,15:55:25,06,10,1, 11.9,1,1, 20.993, 10564.596, 390.479, 52851.750 24/06/22,15:55:25,07,10,1, 11.9,1,1, 20.993, 10564.110, 389.235, 52852.066 24/06/22,15:55:25,08,10,1, 11.9,1,1, 20.993, 10565.051, 389.189, 52852.325 24/06/22,15:55:25,09,10,1, 11.9,1,1, 20.993, 10564.747, 390.727, 52852.312 24/06/22,15:55:25,10,10,1, 11.9,1,1, 20.993, 10564.745, 388.708, 52852.622 24/06/22,15:55:25,11,10,1, 11.9,1,1, 20.993, 10565.285, 389.922, 52852.234 24/06/22,15:55:25,12,10,1, 11.9,1,1, 20.993, 10564.278, 389.942, 52852.004 24/06/22,15:55:25,13,10,1, 11.9,1,1, 20.993, 10564.601, 388.407, 52851.999 24/06/22,15:55:25,14,10,1, 11.9,1,1, 20.993, 10564.616, 390.505, 52851.787 24/06/22,15:55:25,15,10,1, 11.9,1,1, 20.993, 10564.066, 389.259, 52852.063 24/06/22,15:55:25,16,10,1, 11.9,1,1, 20.993, 10565.044, 389.191, 52852.357 24/06/22,15:55:25,17,10,1, 11.9,1,1, 20.993, 10564.728, 390.699, 52852.289 24/06/22,15:55:25,18,10,1, 11.9,1,1, 20.993, 10564.697, 388.637, 52852.657 24/06/22,15:55:25,19,10,1, 11.9,1,1, 20.993, 10565.230, 389.927, 52852.235 24/06/22,15:55:26,00,10,1, 11.9,1,1, 20.996, 10565.228, 389.927, 52852.235 24/06/22,15:55:26,01,10,1, 11.9,1,1, 20.996, 10564.682, 390.580, 52852.348 24/06/22,15:55:26,02,10,1, 11.9,1,1, 20.996, 10564.840, 388.508, 52852.519 24/06/22,15:55:26,03,10,1, 11.9,1,1, 20.996, 10565.143, 390.009, 52852.057 24/06/22,15:55:26,04,10,1, 11.9,1,1, 20.996, 10564.124, 389.727, 52852.010 24/06/22,15:55:26,05,10,1, 11.9,1,1, 20.996, 10564.686, 388.535, 52851.975 24/06/22,15:55:26,06,10,1, 11.9,1,1, 20.996, 10564.592, 390.617, 52851.900 24/06/22,15:55:26,07,10,1, 11.9,1,1, 20.996, 10564.284, 389.123, 52852.311 24/06/22,15:55:26,08,10,1, 11.9,1,1, 20.996, 10565.271, 389.417, 52852.442 24/06/22,15:55:26,09,10,1, 11.9,1,1, 20.996, 10564.717, 390.552, 52852.342 24/06/22,15:55:26,10,10,1, 11.9,1,1, 20.996, 10564.782, 388.510, 52852.511 24/06/22,15:55:26,11,10,1, 11.9,1,1, 20.996, 10565.093, 390.008, 52852.094 24/06/22,15:55:26,12,10,1, 11.9,1,1, 20.996, 10564.082, 389.702, 52851.869 24/06/22,15:55:26,13,10,1, 11.9,1,1, 20.996, 10564.721, 388.556, 52852.073 24/06/22,15:55:26,14,10,1, 11.9,1,1, 20.996, 10564.556, 390.656, 52851.902 24/06/22,15:55:26,15,10,1, 11.9,1,1, 20.996, 10564.260, 389.092, 52852.317 24/06/22,15:55:26,16,10,1, 11.9,1,1, 20.996, 10565.217, 389.432, 52852.440 24/06/22,15:55:26,17,10,1, 11.9,1,1, 20.996, 10564.698, 390.592, 52852.277 24/06/22,15:55:26,18,10,1, 11.9,1,1, 20.996, 10564.758, 388.509, 52852.374 24/06/22,15:55:26,19,10,1, 11.9,1,1, 20.996, 10565.121, 390.037, 52852.016 24/06/22,15:55:27,00,11,1, 11.9,1,1, 21.000, 10565.120, 390.037, 52852.016 24/06/22,15:55:27,01,11,1, 11.9,1,1, 21.000, 10564.612, 390.383, 52852.217 24/06/22,15:55:27,02,11,1, 11.9,1,1, 21.000, 10564.740, 388.444, 52852.319 24/06/22,15:55:27,03,11,1, 11.9,1,1, 21.000, 10564.899, 390.186, 52851.827 24/06/22,15:55:27,04,11,1, 11.9,1,1, 21.000, 10564.050, 389.502, 52851.873 24/06/22,15:55:27,05,11,1, 11.9,1,1, 21.000, 10564.701, 388.738, 52852.080 24/06/22,15:55:27,06,11,1, 11.9,1,1, 21.000, 10564.555, 390.722, 52852.003 24/06/22,15:55:27,07,11,1, 11.9,1,1, 21.000, 10564.451, 388.976, 52852.491 24/06/22,15:55:27,08,11,1, 11.9,1,1, 21.000, 10565.337, 389.599, 52852.537 24/06/22,15:55:27,09,11,1, 11.9,1,1, 21.000, 10564.581, 390.380, 52852.223 24/06/22,15:55:27,10,11,1, 11.9,1,1, 21.000, 10564.730, 388.454, 52852.337 24/06/22,15:55:27,11,11,1, 11.9,1,1, 21.000, 10564.940, 390.189, 52851.847 24/06/22,15:55:27,12,11,1, 11.9,1,1, 21.000, 10564.031, 389.517, 52851.928 24/06/22,15:55:27,13,11,1, 11.9,1,1, 21.000, 10564.721, 388.798, 52852.179 24/06/22,15:55:27,14,11,1, 11.9,1,1, 21.000, 10564.635, 390.714, 52852.152 24/06/22,15:55:27,15,11,1, 11.9,1,1, 21.000, 10564.472, 388.947, 52852.628 24/06/22,15:55:27,16,11,1, 11.9,1,1, 21.000, 10565.327, 389.671, 52852.547 24/06/22,15:55:27,17,11,1, 11.9,1,1, 21.000, 10564.579, 390.320, 52852.277 24/06/22,15:55:27,18,11,1, 11.9,1,1, 21.000, 10564.706, 388.359, 52852.246 24/06/22,15:55:27,19,11,1, 11.9,1,1, 21.000, 10564.884, 390.204, 52851.881 24/06/22,15:55:28,00,10,1, 11.9,1,1, 20.997, 10564.878, 390.204, 52851.881 24/06/22,15:55:28,01,10,1, 11.9,1,1, 20.997, 10564.409, 390.099, 52852.126 24/06/22,15:55:28,02,10,1, 11.9,1,1, 20.997, 10564.663, 388.366, 52852.163 24/06/22,15:55:28,03,10,1, 11.9,1,1, 20.997, 10564.705, 390.343, 52851.757 24/06/22,15:55:28,04,10,1, 11.9,1,1, 20.997, 10563.997, 389.316, 52851.988 24/06/22,15:55:28,05,10,1, 11.9,1,1, 20.997, 10564.954, 389.001, 52852.335 24/06/22,15:55:28,06,10,1, 11.9,1,1, 20.997, 10564.661, 390.727, 52852.269 24/06/22,15:55:28,07,10,1, 11.9,1,1, 20.997, 10564.655, 388.760, 52852.658 24/06/22,15:55:28,08,10,1, 11.9,1,1, 20.997, 10565.384, 389.789, 52852.370 24/06/22,15:55:28,09,10,1, 11.9,1,1, 20.997, 10564.452, 390.093, 52852.154 24/06/22,15:55:28,10,10,1, 11.9,1,1, 20.997, 10564.699, 388.405, 52852.223 24/06/22,15:55:28,11,10,1, 11.9,1,1, 20.997, 10564.626, 390.356, 52851.792 24/06/22,15:55:28,12,10,1, 11.9,1,1, 20.997, 10564.010, 389.328, 52852.049 24/06/22,15:55:28,13,10,1, 11.9,1,1, 20.997, 10564.940, 389.006, 52852.274 24/06/22,15:55:28,14,10,1, 11.9,1,1, 20.997, 10564.715, 390.744, 52852.208 24/06/22,15:55:28,15,10,1, 11.9,1,1, 20.997, 10564.678, 388.702, 52852.614 24/06/22,15:55:28,16,10,1, 11.9,1,1, 20.997, 10565.339, 389.788, 52852.409 24/06/22,15:55:28,17,10,1, 11.9,1,1, 20.997, 10564.360, 390.028, 52852.024 24/06/22,15:55:28,18,10,1, 11.9,1,1, 20.997, 10564.704, 388.385, 52852.159 24/06/22,15:55:28,19,10,1, 11.9,1,1, 20.997, 10564.679, 390.360, 52851.810 24/06/22,15:55:29,00,08,1, 12.0,1,1, 20.998, 10564.678, 390.360, 52851.810 24/06/22,15:55:29,01,08,1, 12.0,1,1, 20.998, 10564.174, 389.819, 52852.033 24/06/22,15:55:29,02,08,1, 12.0,1,1, 20.998, 10564.628, 388.427, 52852.112 24/06/22,15:55:29,03,08,1, 12.0,1,1, 20.998, 10564.542, 390.527, 52851.889 24/06/22,15:55:29,04,08,1, 12.0,1,1, 20.998, 10564.138, 389.118, 52852.237 24/06/22,15:55:29,05,08,1, 12.0,1,1, 20.998, 10565.133, 389.271, 52852.469 24/06/22,15:55:29,06,08,1, 12.0,1,1, 20.998, 10564.683, 390.583, 52852.411 24/06/22,15:55:29,07,08,1, 12.0,1,1, 20.998, 10564.758, 388.572, 52852.652 24/06/22,15:55:29,08,08,1, 12.0,1,1, 20.998, 10565.169, 389.975, 52852.144 24/06/22,15:55:29,09,08,1, 12.0,1,1, 20.998, 10564.149, 389.786, 52852.012 24/06/22,15:55:29,10,08,1, 12.0,1,1, 20.998, 10564.627, 388.494, 52852.090 24/06/22,15:55:29,11,08,1, 12.0,1,1, 20.998, 10564.590, 390.490, 52851.870 24/06/22,15:55:29,12,08,1, 12.0,1,1, 20.998, 10564.145, 389.091, 52852.304 24/06/22,15:55:29,13,08,1, 12.0,1,1, 20.998, 10565.150, 389.311, 52852.544 24/06/22,15:55:29,14,08,1, 12.0,1,1, 20.998, 10564.659, 390.604, 52852.393 24/06/22,15:55:29,15,08,1, 12.0,1,1, 20.998, 10564.763, 388.595, 52852.574 24/06/22,15:55:29,16,08,1, 12.0,1,1, 20.998, 10565.175, 389.946, 52852.199 24/06/22,15:55:29,17,08,1, 12.0,1,1, 20.998, 10564.142, 389.794, 52851.903 24/06/22,15:55:29,18,08,1, 12.0,1,1, 20.998, 10564.676, 388.471, 52852.065 24/06/22,15:55:29,19,08,1, 12.0,1,1, 20.998, 10564.557, 390.555, 52851.953 24/06/22,15:55:30,00,09,1, 11.9,1,1, 20.998, 10564.553, 390.555, 52851.953 24/06/22,15:55:30,01,09,1, 11.9,1,1, 20.998, 10563.979, 389.564, 52851.902 24/06/22,15:55:30,02,09,1, 11.9,1,1, 20.998, 10564.717, 388.662, 52852.114 24/06/22,15:55:30,03,09,1, 11.9,1,1, 20.998, 10564.540, 390.706, 52851.989 24/06/22,15:55:30,04,09,1, 11.9,1,1, 20.998, 10564.383, 389.020, 52852.531 24/06/22,15:55:30,05,09,1, 11.9,1,1, 20.998, 10565.312, 389.601, 52852.555 24/06/22,15:55:30,06,09,1, 11.9,1,1, 20.998, 10564.593, 390.460, 52852.311 24/06/22,15:55:30,07,09,1, 11.9,1,1, 20.998, 10564.759, 388.424, 52852.411 24/06/22,15:55:30,08,09,1, 11.9,1,1, 20.998, 10564.929, 390.137, 52851.895 24/06/22,15:55:30,09,09,1, 11.9,1,1, 20.998, 10563.978, 389.546, 52851.923 24/06/22,15:55:30,10,09,1, 11.9,1,1, 20.998, 10564.677, 388.721, 52852.117 24/06/22,15:55:30,11,09,1, 11.9,1,1, 20.998, 10564.574, 390.703, 52852.042 24/06/22,15:55:30,12,09,1, 11.9,1,1, 20.998, 10564.370, 388.975, 52852.612 24/06/22,15:55:30,13,09,1, 11.9,1,1, 20.998, 10565.313, 389.571, 52852.459 24/06/22,15:55:30,14,09,1, 11.9,1,1, 20.998, 10564.613, 390.384, 52852.220 24/06/22,15:55:30,15,09,1, 11.9,1,1, 20.998, 10564.769, 388.426, 52852.375 24/06/22,15:55:30,16,09,1, 11.9,1,1, 20.998, 10564.969, 390.143, 52851.873 24/06/22,15:55:30,17,09,1, 11.9,1,1, 20.998, 10563.983, 389.523, 52851.937 24/06/22,15:55:30,18,09,1, 11.9,1,1, 20.998, 10564.741, 388.779, 52852.186 24/06/22,15:55:30,19,09,1, 11.9,1,1, 20.998, 10564.632, 390.749, 52852.053 24/06/22,15:55:31,00,08,1, 11.9,1,1, 20.997, 10564.628, 390.749, 52852.053 24/06/22,15:55:31,01,08,1, 11.9,1,1, 20.997, 10563.973, 389.344, 52851.950 24/06/22,15:55:31,02,08,1, 11.9,1,1, 20.997, 10564.877, 388.943, 52852.292 24/06/22,15:55:31,03,08,1, 11.9,1,1, 20.997, 10564.640, 390.699, 52852.153 24/06/22,15:55:31,04,08,1, 11.9,1,1, 20.997, 10564.634, 388.769, 52852.702 24/06/22,15:55:31,05,08,1, 11.9,1,1, 20.997, 10565.321, 389.755, 52852.344 24/06/22,15:55:31,06,08,1, 11.9,1,1, 20.997, 10564.435, 390.122, 52852.072 24/06/22,15:55:31,07,08,1, 11.9,1,1, 20.997, 10564.680, 388.373, 52852.184 24/06/22,15:55:31,08,08,1, 11.9,1,1, 20.997, 10564.669, 390.324, 52851.804 24/06/22,15:55:31,09,08,1, 11.9,1,1, 20.997, 10563.986, 389.348, 52852.001 24/06/22,15:55:31,10,08,1, 11.9,1,1, 20.997, 10564.893, 389.006, 52852.276 24/06/22,15:55:31,11,08,1, 11.9,1,1, 20.997, 10564.661, 390.732, 52852.258 24/06/22,15:55:31,12,08,1, 11.9,1,1, 20.997, 10564.638, 388.739, 52852.628 24/06/22,15:55:31,13,08,1, 11.9,1,1, 20.997, 10565.334, 389.785, 52852.351 24/06/22,15:55:31,14,08,1, 11.9,1,1, 20.997, 10564.407, 390.092, 52852.113 24/06/22,15:55:31,15,08,1, 11.9,1,1, 20.997, 10564.656, 388.406, 52852.190 24/06/22,15:55:31,16,08,1, 11.9,1,1, 20.997, 10564.652, 390.386, 52851.757 24/06/22,15:55:31,17,08,1, 11.9,1,1, 20.997, 10564.043, 389.296, 52852.056 24/06/22,15:55:31,18,08,1, 11.9,1,1, 20.997, 10564.951, 389.034, 52852.326 24/06/22,15:55:31,19,08,1, 11.9,1,1, 20.997, 10564.683, 390.697, 52852.223 24/06/22,15:55:32,00,09,1, 11.9,1,1, 21.004, 10564.678, 390.697, 52852.223 24/06/22,15:55:32,01,09,1, 11.9,1,1, 21.004, 10564.102, 389.182, 52852.201 24/06/22,15:55:32,02,09,1, 11.9,1,1, 21.004, 10565.106, 389.355, 52852.425 24/06/22,15:55:32,03,09,1, 11.9,1,1, 21.004, 10564.720, 390.620, 52852.325 24/06/22,15:55:32,04,09,1, 11.9,1,1, 21.004, 10564.750, 388.621, 52852.693 24/06/22,15:55:32,05,09,1, 11.9,1,1, 21.004, 10565.149, 389.972, 52852.091 24/06/22,15:55:32,06,09,1, 11.9,1,1, 21.004, 10564.144, 389.838, 52851.873 24/06/22,15:55:32,07,09,1, 11.9,1,1, 21.004, 10564.650, 388.467, 52851.996 24/06/22,15:55:32,08,09,1, 11.9,1,1, 21.004, 10564.567, 390.553, 52851.814 24/06/22,15:55:32,09,09,1, 11.9,1,1, 21.004, 10564.142, 389.134, 52852.245 24/06/22,15:55:32,10,09,1, 11.9,1,1, 21.004, 10565.143, 389.314, 52852.484 24/06/22,15:55:32,11,09,1, 11.9,1,1, 21.004, 10564.668, 390.618, 52852.351 24/06/22,15:55:32,12,09,1, 11.9,1,1, 21.004, 10564.703, 388.573, 52852.569 24/06/22,15:55:32,13,09,1, 11.9,1,1, 21.004, 10565.131, 389.992, 52852.095 24/06/22,15:55:32,14,09,1, 11.9,1,1, 21.004, 10564.133, 389.780, 52851.898 24/06/22,15:55:32,15,09,1, 11.9,1,1, 21.004, 10564.626, 388.521, 52852.099 24/06/22,15:55:32,16,09,1, 11.9,1,1, 21.004, 10564.541, 390.580, 52851.801 24/06/22,15:55:32,17,09,1, 11.9,1,1, 21.004, 10564.144, 389.121, 52852.203 24/06/22,15:55:32,18,09,1, 11.9,1,1, 21.004, 10565.211, 389.340, 52852.530 24/06/22,15:55:32,19,09,1, 11.9,1,1, 21.004, 10564.675, 390.590, 52852.309 24/06/22,15:55:33,00,09,1, 11.9,1,1, 20.999, 10564.669, 390.590, 52852.309 24/06/22,15:55:33,01,09,1, 11.9,1,1, 20.999, 10564.402, 388.985, 52852.474 24/06/22,15:55:33,02,09,1, 11.9,1,1, 20.999, 10565.297, 389.566, 52852.532 24/06/22,15:55:33,03,09,1, 11.9,1,1, 20.999, 10564.607, 390.424, 52852.246 24/06/22,15:55:33,04,09,1, 11.9,1,1, 20.999, 10564.745, 388.429, 52852.390 24/06/22,15:55:33,05,09,1, 11.9,1,1, 20.999, 10564.912, 390.139, 52851.931 24/06/22,15:55:33,06,09,1, 11.9,1,1, 20.999, 10563.956, 389.549, 52851.838 24/06/22,15:55:33,07,09,1, 11.9,1,1, 20.999, 10564.732, 388.703, 52852.107 24/06/22,15:55:33,08,09,1, 11.9,1,1, 20.999, 10564.590, 390.714, 52851.940 24/06/22,15:55:33,09,09,1, 11.9,1,1, 20.999, 10564.412, 388.955, 52852.567 24/06/22,15:55:33,10,09,1, 11.9,1,1, 20.999, 10565.320, 389.561, 52852.407 24/06/22,15:55:33,11,09,1, 11.9,1,1, 20.999, 10564.519, 390.363, 52852.268 24/06/22,15:55:33,12,09,1, 11.9,1,1, 20.999, 10564.723, 388.433, 52852.354 24/06/22,15:55:33,13,09,1, 11.9,1,1, 20.999, 10564.889, 390.148, 52851.806 24/06/22,15:55:33,14,09,1, 11.9,1,1, 20.999, 10563.968, 389.511, 52851.943 24/06/22,15:55:33,15,09,1, 11.9,1,1, 20.999, 10564.774, 388.756, 52852.091 24/06/22,15:55:33,16,09,1, 11.9,1,1, 20.999, 10564.606, 390.726, 52852.058 24/06/22,15:55:33,17,09,1, 11.9,1,1, 20.999, 10564.367, 388.963, 52852.530 24/06/22,15:55:33,18,09,1, 11.9,1,1, 20.999, 10565.396, 389.636, 52852.509 24/06/22,15:55:33,19,09,1, 11.9,1,1, 20.999, 10564.577, 390.369, 52852.163 24/06/22,15:55:34,00,07,1, 11.9,1,1, 21.000, 10564.569, 390.369, 52852.163 24/06/22,15:55:34,01,07,1, 11.9,1,1, 21.000, 10564.641, 388.796, 52852.654 24/06/22,15:55:34,02,07,1, 11.9,1,1, 21.000, 10565.304, 389.771, 52852.396 24/06/22,15:55:34,03,07,1, 11.9,1,1, 21.000, 10564.378, 390.123, 52852.083 24/06/22,15:55:34,04,07,1, 11.9,1,1, 21.000, 10564.634, 388.384, 52852.192 24/06/22,15:55:34,05,07,1, 11.9,1,1, 21.000, 10564.695, 390.360, 52851.794 24/06/22,15:55:34,06,07,1, 11.9,1,1, 21.000, 10563.948, 389.324, 52851.994 24/06/22,15:55:34,07,07,1, 11.9,1,1, 21.000, 10564.919, 388.969, 52852.251 24/06/22,15:55:34,08,07,1, 11.9,1,1, 21.000, 10564.674, 390.713, 52852.220 24/06/22,15:55:34,09,07,1, 11.9,1,1, 21.000, 10564.618, 388.746, 52852.667 24/06/22,15:55:34,10,07,1, 11.9,1,1, 21.000, 10565.324, 389.768, 52852.348 24/06/22,15:55:34,11,07,1, 11.9,1,1, 21.000, 10564.392, 390.042, 52852.069 24/06/22,15:55:34,12,07,1, 11.9,1,1, 21.000, 10564.660, 388.389, 52852.109 24/06/22,15:55:34,13,07,1, 11.9,1,1, 21.000, 10564.662, 390.377, 52851.782 24/06/22,15:55:34,14,07,1, 11.9,1,1, 21.000, 10564.017, 389.336, 52852.019 24/06/22,15:55:34,15,07,1, 11.9,1,1, 21.000, 10564.926, 389.022, 52852.265 24/06/22,15:55:34,16,07,1, 11.9,1,1, 21.000, 10564.676, 390.722, 52852.214 24/06/22,15:55:34,17,07,1, 11.9,1,1, 21.000, 10564.638, 388.717, 52852.611 24/06/22,15:55:34,18,07,1, 11.9,1,1, 21.000, 10565.298, 389.787, 52852.326 24/06/22,15:55:34,19,07,1, 11.9,1,1, 21.000, 10564.363, 390.070, 52852.108 24/06/22,15:55:35,00,07,1, 11.9,1,1, 21.002, 10564.361, 390.070, 52852.108 24/06/22,15:55:35,01,07,1, 11.9,1,1, 21.002, 10564.698, 388.548, 52852.584 24/06/22,15:55:35,02,07,1, 11.9,1,1, 21.002, 10565.195, 389.945, 52852.143 24/06/22,15:55:35,03,07,1, 11.9,1,1, 21.002, 10564.150, 389.811, 52851.883 24/06/22,15:55:35,04,07,1, 11.9,1,1, 21.002, 10564.627, 388.458, 52852.081 24/06/22,15:55:35,05,07,1, 11.9,1,1, 21.002, 10564.582, 390.534, 52851.771 24/06/22,15:55:35,06,07,1, 11.9,1,1, 21.002, 10564.143, 389.137, 52852.221 24/06/22,15:55:35,07,07,1, 11.9,1,1, 21.002, 10565.188, 389.320, 52852.446 24/06/22,15:55:35,08,07,1, 11.9,1,1, 21.002, 10564.682, 390.594, 52852.314 24/06/22,15:55:35,09,07,1, 11.9,1,1, 21.002, 10564.741, 388.570, 52852.532 24/06/22,15:55:35,10,07,1, 11.9,1,1, 21.002, 10565.178, 389.932, 52852.043 24/06/22,15:55:35,11,07,1, 11.9,1,1, 21.002, 10564.165, 389.770, 52851.999 24/06/22,15:55:35,12,07,1, 11.9,1,1, 21.002, 10564.591, 388.496, 52852.060 24/06/22,15:55:35,13,07,1, 11.9,1,1, 21.002, 10564.570, 390.542, 52851.842 24/06/22,15:55:35,14,07,1, 11.9,1,1, 21.002, 10564.150, 389.155, 52852.265 24/06/22,15:55:35,15,07,1, 11.9,1,1, 21.002, 10565.160, 389.361, 52852.428 24/06/22,15:55:35,16,07,1, 11.9,1,1, 21.002, 10564.717, 390.649, 52852.381 24/06/22,15:55:35,17,07,1, 11.9,1,1, 21.002, 10564.710, 388.554, 52852.563 24/06/22,15:55:35,18,07,1, 11.9,1,1, 21.002, 10565.144, 390.004, 52852.125 24/06/22,15:55:35,19,07,1, 11.9,1,1, 21.002, 10564.104, 389.737, 52851.909 24/06/22,15:55:36,00,09,1, 12.0,1,1, 21.003, 10564.102, 389.737, 52851.909 24/06/22,15:55:36,01,09,1, 12.0,1,1, 21.003, 10564.699, 388.461, 52852.447 24/06/22,15:55:36,02,09,1, 12.0,1,1, 21.003, 10564.947, 390.169, 52851.905 24/06/22,15:55:36,03,09,1, 12.0,1,1, 21.003, 10563.960, 389.585, 52851.881 24/06/22,15:55:36,04,09,1, 12.0,1,1, 21.003, 10564.710, 388.726, 52852.070 24/06/22,15:55:36,05,09,1, 12.0,1,1, 21.003, 10564.654, 390.731, 52852.000 24/06/22,15:55:36,06,09,1, 12.0,1,1, 21.003, 10564.412, 388.999, 52852.483 24/06/22,15:55:36,07,09,1, 12.0,1,1, 21.003, 10565.325, 389.590, 52852.470 24/06/22,15:55:36,08,09,1, 12.0,1,1, 21.003, 10564.617, 390.419, 52852.305 24/06/22,15:55:36,09,09,1, 12.0,1,1, 21.003, 10564.684, 388.441, 52852.360 24/06/22,15:55:36,10,09,1, 12.0,1,1, 21.003, 10564.935, 390.157, 52851.866 24/06/22,15:55:36,11,09,1, 12.0,1,1, 21.003, 10563.962, 389.554, 52851.868 24/06/22,15:55:36,12,09,1, 12.0,1,1, 21.003, 10564.757, 388.759, 52852.121 24/06/22,15:55:36,13,09,1, 12.0,1,1, 21.003, 10564.536, 390.738, 52851.975 24/06/22,15:55:36,14,09,1, 12.0,1,1, 21.003, 10564.412, 388.971, 52852.555 24/06/22,15:55:36,15,09,1, 12.0,1,1, 21.003, 10565.305, 389.617, 52852.477 24/06/22,15:55:36,16,09,1, 12.0,1,1, 21.003, 10564.625, 390.345, 52852.251 24/06/22,15:55:36,17,09,1, 12.0,1,1, 21.003, 10564.741, 388.423, 52852.298 24/06/22,15:55:36,18,09,1, 12.0,1,1, 21.003, 10564.874, 390.159, 52851.844 24/06/22,15:55:36,19,09,1, 12.0,1,1, 21.003, 10563.945, 389.474, 52851.815 24/06/22,15:55:37,00,09,1, 11.8,1,1, 21.001, 10563.943, 389.474, 52851.815 24/06/22,15:55:37,01,09,1, 11.8,1,1, 21.001, 10564.638, 388.433, 52852.172 24/06/22,15:55:37,02,09,1, 11.8,1,1, 21.001, 10564.715, 390.329, 52851.807 24/06/22,15:55:37,03,09,1, 11.8,1,1, 21.001, 10563.963, 389.334, 52851.940 24/06/22,15:55:37,04,09,1, 11.8,1,1, 21.001, 10564.935, 389.014, 52852.243 24/06/22,15:55:37,05,09,1, 11.8,1,1, 21.001, 10564.661, 390.764, 52852.239 24/06/22,15:55:37,06,09,1, 11.8,1,1, 21.001, 10564.635, 388.791, 52852.633 24/06/22,15:55:37,07,09,1, 11.8,1,1, 21.001, 10565.306, 389.803, 52852.321 24/06/22,15:55:37,08,09,1, 11.8,1,1, 21.001, 10564.412, 390.089, 52852.133 24/06/22,15:55:37,09,09,1, 11.8,1,1, 21.001, 10564.640, 388.372, 52852.214 24/06/22,15:55:37,10,09,1, 11.8,1,1, 21.001, 10564.695, 390.357, 52851.761 24/06/22,15:55:37,11,09,1, 11.8,1,1, 21.001, 10564.035, 389.305, 52852.031 24/06/22,15:55:37,12,09,1, 11.8,1,1, 21.001, 10564.905, 389.027, 52852.318 24/06/22,15:55:37,13,09,1, 11.8,1,1, 21.001, 10564.659, 390.743, 52852.243 24/06/22,15:55:37,14,09,1, 11.8,1,1, 21.001, 10564.647, 388.755, 52852.690 24/06/22,15:55:37,15,09,1, 11.8,1,1, 21.001, 10565.287, 389.787, 52852.368 24/06/22,15:55:37,16,09,1, 11.8,1,1, 21.001, 10564.359, 390.074, 52852.036 24/06/22,15:55:37,17,09,1, 11.8,1,1, 21.001, 10564.622, 388.439, 52852.139 24/06/22,15:55:37,18,09,1, 11.8,1,1, 21.001, 10564.644, 390.425, 52851.767 24/06/22,15:55:37,19,09,1, 11.8,1,1, 21.001, 10563.953, 389.301, 52852.070 24/06/22,15:55:38,00,10,1, 11.9,1,1, 21.004, 10563.952, 389.301, 52852.070 24/06/22,15:55:38,01,10,1, 11.9,1,1, 21.004, 10564.635, 388.459, 52852.041 24/06/22,15:55:38,02,10,1, 11.9,1,1, 21.004, 10564.510, 390.583, 52851.818 24/06/22,15:55:38,03,10,1, 11.9,1,1, 21.004, 10564.127, 389.098, 52852.286 24/06/22,15:55:38,04,10,1, 11.9,1,1, 21.004, 10565.217, 389.266, 52852.496 24/06/22,15:55:38,05,10,1, 11.9,1,1, 21.004, 10564.695, 390.636, 52852.334 24/06/22,15:55:38,06,10,1, 11.9,1,1, 21.004, 10564.770, 388.594, 52852.590 24/06/22,15:55:38,07,10,1, 11.9,1,1, 21.004, 10565.143, 389.995, 52852.100 24/06/22,15:55:38,08,10,1, 11.9,1,1, 21.004, 10564.127, 389.777, 52851.931 24/06/22,15:55:38,09,10,1, 11.9,1,1, 21.004, 10564.593, 388.517, 52852.174 24/06/22,15:55:38,10,10,1, 11.9,1,1, 21.004, 10564.576, 390.536, 52851.876 24/06/22,15:55:38,11,10,1, 11.9,1,1, 21.004, 10564.200, 389.140, 52852.271 24/06/22,15:55:38,12,10,1, 11.9,1,1, 21.004, 10565.228, 389.341, 52852.508 24/06/22,15:55:38,13,10,1, 11.9,1,1, 21.004, 10564.701, 390.605, 52852.347 24/06/22,15:55:38,14,10,1, 11.9,1,1, 21.004, 10564.797, 388.517, 52852.671 24/06/22,15:55:38,15,10,1, 11.9,1,1, 21.004, 10565.111, 389.948, 52852.122 24/06/22,15:55:38,16,10,1, 11.9,1,1, 21.004, 10564.115, 389.730, 52851.888 24/06/22,15:55:38,17,10,1, 11.9,1,1, 21.004, 10564.644, 388.501, 52852.107 24/06/22,15:55:38,18,10,1, 11.9,1,1, 21.004, 10564.533, 390.588, 52851.861 24/06/22,15:55:38,19,10,1, 11.9,1,1, 21.004, 10564.198, 389.102, 52852.321 24/06/22,15:55:39,00,10,1, 11.9,1,1, 21.001, 10564.194, 389.102, 52852.321 24/06/22,15:55:39,01,10,1, 11.9,1,1, 21.001, 10564.770, 388.724, 52852.165 24/06/22,15:55:39,02,10,1, 11.9,1,1, 21.001, 10564.603, 390.659, 52852.069 24/06/22,15:55:39,03,10,1, 11.9,1,1, 21.001, 10564.407, 388.964, 52852.595 24/06/22,15:55:39,04,10,1, 11.9,1,1, 21.001, 10565.358, 389.591, 52852.545 24/06/22,15:55:39,05,10,1, 11.9,1,1, 21.001, 10564.613, 390.346, 52852.293 24/06/22,15:55:39,06,10,1, 11.9,1,1, 21.001, 10564.745, 388.403, 52852.348 24/06/22,15:55:39,07,10,1, 11.9,1,1, 21.001, 10564.873, 390.184, 52851.884 24/06/22,15:55:39,08,10,1, 11.9,1,1, 21.001, 10563.976, 389.485, 52851.885 24/06/22,15:55:39,09,10,1, 11.9,1,1, 21.001, 10564.750, 388.766, 52852.146 24/06/22,15:55:39,10,10,1, 11.9,1,1, 21.001, 10564.625, 390.752, 52852.128 24/06/22,15:55:39,11,10,1, 11.9,1,1, 21.001, 10564.451, 388.903, 52852.566 24/06/22,15:55:39,12,10,1, 11.9,1,1, 21.001, 10565.348, 389.655, 52852.562 24/06/22,15:55:39,13,10,1, 11.9,1,1, 21.001, 10564.569, 390.351, 52852.260 24/06/22,15:55:39,14,10,1, 11.9,1,1, 21.001, 10564.726, 388.379, 52852.409 24/06/22,15:55:39,15,10,1, 11.9,1,1, 21.001, 10564.858, 390.215, 52851.854 24/06/22,15:55:39,16,10,1, 11.9,1,1, 21.001, 10563.970, 389.477, 52851.921 24/06/22,15:55:39,17,10,1, 11.9,1,1, 21.001, 10564.804, 388.810, 52852.286 24/06/22,15:55:39,18,10,1, 11.9,1,1, 21.001, 10564.606, 390.713, 52852.037 24/06/22,15:55:39,19,10,1, 11.9,1,1, 21.001, 10564.513, 388.903, 52852.596 24/06/22,15:55:40,00,09,1, 12.0,1,1, 21.005, 10564.511, 388.903, 52852.596 24/06/22,15:55:40,01,09,1, 12.0,1,1, 21.005, 10565.016, 389.050, 52852.387 24/06/22,15:55:40,02,09,1, 12.0,1,1, 21.005, 10564.652, 390.745, 52852.347 24/06/22,15:55:40,03,09,1, 12.0,1,1, 21.005, 10564.689, 388.758, 52852.667 24/06/22,15:55:40,04,09,1, 12.0,1,1, 21.005, 10565.368, 389.859, 52852.409 24/06/22,15:55:40,05,09,1, 12.0,1,1, 21.005, 10564.343, 390.078, 52852.102 24/06/22,15:55:40,06,09,1, 12.0,1,1, 21.005, 10564.652, 388.388, 52852.134 24/06/22,15:55:40,07,09,1, 12.0,1,1, 21.005, 10564.635, 390.341, 52851.804 24/06/22,15:55:40,08,09,1, 12.0,1,1, 21.005, 10564.019, 389.251, 52852.051 24/06/22,15:55:40,09,09,1, 12.0,1,1, 21.005, 10564.970, 389.110, 52852.403 24/06/22,15:55:40,10,09,1, 12.0,1,1, 21.005, 10564.717, 390.703, 52852.236 24/06/22,15:55:40,11,09,1, 12.0,1,1, 21.005, 10564.673, 388.700, 52852.615 24/06/22,15:55:40,12,09,1, 12.0,1,1, 21.005, 10565.337, 389.816, 52852.359 24/06/22,15:55:40,13,09,1, 12.0,1,1, 21.005, 10564.308, 390.009, 52852.040 24/06/22,15:55:40,14,09,1, 12.0,1,1, 21.005, 10564.621, 388.415, 52852.097 24/06/22,15:55:40,15,09,1, 12.0,1,1, 21.005, 10564.632, 390.448, 52851.743 24/06/22,15:55:40,16,09,1, 12.0,1,1, 21.005, 10564.069, 389.323, 52852.100 24/06/22,15:55:40,17,09,1, 12.0,1,1, 21.005, 10565.023, 389.145, 52852.407 24/06/22,15:55:40,18,09,1, 12.0,1,1, 21.005, 10564.719, 390.715, 52852.312 24/06/22,15:55:40,19,09,1, 12.0,1,1, 21.005, 10564.702, 388.695, 52852.561 24/06/22,15:55:41,00,09,1, 11.8,1,1, 21.007, 10564.694, 388.695, 52852.561 24/06/22,15:55:41,01,09,1, 11.8,1,1, 21.007, 10565.213, 389.422, 52852.499 24/06/22,15:55:41,02,09,1, 11.8,1,1, 21.007, 10564.655, 390.575, 52852.320 24/06/22,15:55:41,03,09,1, 11.8,1,1, 21.007, 10564.806, 388.566, 52852.587 24/06/22,15:55:41,04,09,1, 11.8,1,1, 21.007, 10565.107, 390.041, 52852.062 24/06/22,15:55:41,05,09,1, 11.8,1,1, 21.007, 10564.087, 389.741, 52851.939 24/06/22,15:55:41,06,09,1, 11.8,1,1, 21.007, 10564.675, 388.526, 52852.126 24/06/22,15:55:41,07,09,1, 11.8,1,1, 21.007, 10564.597, 390.607, 52851.894 24/06/22,15:55:41,08,09,1, 11.8,1,1, 21.007, 10564.219, 389.140, 52852.363 24/06/22,15:55:41,09,09,1, 11.8,1,1, 21.007, 10565.203, 389.449, 52852.531 24/06/22,15:55:41,10,09,1, 11.8,1,1, 21.007, 10564.697, 390.582, 52852.364 24/06/22,15:55:41,11,09,1, 11.8,1,1, 21.007, 10564.732, 388.486, 52852.566 24/06/22,15:55:41,12,09,1, 11.8,1,1, 21.007, 10565.080, 390.049, 52852.071 24/06/22,15:55:41,13,09,1, 11.8,1,1, 21.007, 10564.062, 389.708, 52851.887 24/06/22,15:55:41,14,09,1, 11.8,1,1, 21.007, 10564.690, 388.584, 52852.117 24/06/22,15:55:41,15,09,1, 11.8,1,1, 21.007, 10564.542, 390.658, 52851.896 24/06/22,15:55:41,16,09,1, 11.8,1,1, 21.007, 10564.293, 389.093, 52852.388 24/06/22,15:55:41,17,09,1, 11.8,1,1, 21.007, 10565.303, 389.451, 52852.556 24/06/22,15:55:41,18,09,1, 11.8,1,1, 21.007, 10564.652, 390.548, 52852.336 24/06/22,15:55:41,19,09,1, 11.8,1,1, 21.007, 10564.794, 388.490, 52852.545 24/06/22,15:55:42,00,09,1, 11.7,1,1, 21.006, 10564.786, 388.490, 52852.545 24/06/22,15:55:42,01,09,1, 11.7,1,1, 21.006, 10565.400, 389.698, 52852.528 24/06/22,15:55:42,02,09,1, 11.7,1,1, 21.006, 10564.559, 390.403, 52852.215 24/06/22,15:55:42,03,09,1, 11.7,1,1, 21.006, 10564.766, 388.409, 52852.292 24/06/22,15:55:42,04,09,1, 11.7,1,1, 21.006, 10564.819, 390.259, 52851.820 24/06/22,15:55:42,05,09,1, 11.7,1,1, 21.006, 10563.977, 389.517, 52851.872 24/06/22,15:55:42,06,09,1, 11.7,1,1, 21.006, 10564.813, 388.837, 52852.233 24/06/22,15:55:42,07,09,1, 11.7,1,1, 21.006, 10564.610, 390.752, 52852.065 24/06/22,15:55:42,08,09,1, 11.7,1,1, 21.006, 10564.552, 388.919, 52852.603 24/06/22,15:55:42,09,09,1, 11.7,1,1, 21.006, 10565.377, 389.661, 52852.455 24/06/22,15:55:42,10,09,1, 11.7,1,1, 21.006, 10564.487, 390.335, 52852.272 24/06/22,15:55:42,11,09,1, 11.7,1,1, 21.006, 10564.755, 388.404, 52852.267 24/06/22,15:55:42,12,09,1, 11.7,1,1, 21.006, 10564.840, 390.286, 52851.827 24/06/22,15:55:42,13,09,1, 11.7,1,1, 21.006, 10563.968, 389.489, 52851.966 24/06/22,15:55:42,14,09,1, 11.7,1,1, 21.006, 10564.834, 388.881, 52852.213 24/06/22,15:55:42,15,09,1, 11.7,1,1, 21.006, 10564.634, 390.738, 52852.056 24/06/22,15:55:42,16,09,1, 11.7,1,1, 21.006, 10564.552, 388.880, 52852.654 24/06/22,15:55:42,17,09,1, 11.7,1,1, 21.006, 10565.376, 389.723, 52852.460 24/06/22,15:55:42,18,09,1, 11.7,1,1, 21.006, 10564.504, 390.298, 52852.160 24/06/22,15:55:42,19,09,1, 11.7,1,1, 21.006, 10564.743, 388.443, 52852.282 24/06/22,15:55:43,00,10,1, 12.0,1,1, 21.006, 10564.736, 388.443, 52852.282 24/06/22,15:55:43,01,10,1, 12.0,1,1, 21.006, 10565.287, 389.923, 52852.306 24/06/22,15:55:43,02,10,1, 12.0,1,1, 21.006, 10564.279, 390.059, 52852.000 24/06/22,15:55:43,03,10,1, 12.0,1,1, 21.006, 10564.708, 388.450, 52852.144 24/06/22,15:55:43,04,10,1, 12.0,1,1, 21.006, 10564.669, 390.460, 52851.778 24/06/22,15:55:43,05,10,1, 12.0,1,1, 21.006, 10564.059, 389.241, 52852.126 24/06/22,15:55:43,06,10,1, 12.0,1,1, 21.006, 10565.067, 389.180, 52852.388 24/06/22,15:55:43,07,10,1, 12.0,1,1, 21.006, 10564.692, 390.765, 52852.303 24/06/22,15:55:43,08,10,1, 12.0,1,1, 21.006, 10564.730, 388.712, 52852.662 24/06/22,15:55:43,09,10,1, 12.0,1,1, 21.006, 10565.284, 389.913, 52852.234 24/06/22,15:55:43,10,10,1, 12.0,1,1, 21.006, 10564.288, 390.000, 52852.024 24/06/22,15:55:43,11,10,1, 12.0,1,1, 21.006, 10564.703, 388.500, 52852.158 24/06/22,15:55:43,12,10,1, 12.0,1,1, 21.006, 10564.589, 390.446, 52851.705 24/06/22,15:55:43,13,10,1, 12.0,1,1, 21.006, 10564.098, 389.263, 52852.105 24/06/22,15:55:43,14,10,1, 12.0,1,1, 21.006, 10565.129, 389.175, 52852.455 24/06/22,15:55:43,15,10,1, 12.0,1,1, 21.006, 10564.708, 390.726, 52852.229 24/06/22,15:55:43,16,10,1, 12.0,1,1, 21.006, 10564.741, 388.686, 52852.734 24/06/22,15:55:43,17,10,1, 12.0,1,1, 21.006, 10565.302, 389.926, 52852.146 24/06/22,15:55:43,18,10,1, 12.0,1,1, 21.006, 10564.216, 389.960, 52851.987 24/06/22,15:55:43,19,10,1, 12.0,1,1, 21.006, 10564.690, 388.458, 52852.143 24/06/22,15:55:44,00,09,1, 11.9,1,1, 21.008, 10564.686, 388.458, 52852.143 24/06/22,15:55:44,01,09,1, 11.9,1,1, 21.008, 10565.144, 390.031, 52851.892 24/06/22,15:55:44,02,09,1, 11.9,1,1, 21.008, 10563.998, 389.719, 52851.855 24/06/22,15:55:44,03,09,1, 11.9,1,1, 21.008, 10564.779, 388.641, 52852.265 24/06/22,15:55:44,04,09,1, 11.9,1,1, 21.008, 10564.544, 390.621, 52851.800 24/06/22,15:55:44,05,09,1, 11.9,1,1, 21.008, 10564.303, 389.071, 52852.516 24/06/22,15:55:44,06,09,1, 11.9,1,1, 21.008, 10565.421, 389.434, 52852.517 24/06/22,15:55:44,07,09,1, 11.9,1,1, 21.008, 10564.625, 390.532, 52852.249 24/06/22,15:55:44,08,09,1, 11.9,1,1, 21.008, 10564.863, 388.475, 52852.667 24/06/22,15:55:44,09,09,1, 11.9,1,1, 21.008, 10565.055, 390.070, 52851.977 24/06/22,15:55:44,10,09,1, 11.9,1,1, 21.008, 10563.977, 389.708, 52851.894 24/06/22,15:55:44,11,09,1, 11.9,1,1, 21.008, 10564.726, 388.628, 52852.186 24/06/22,15:55:44,12,09,1, 11.9,1,1, 21.008, 10564.542, 390.631, 52851.788 24/06/22,15:55:44,13,09,1, 11.9,1,1, 21.008, 10564.332, 389.094, 52852.563 24/06/22,15:55:44,14,09,1, 11.9,1,1, 21.008, 10565.425, 389.497, 52852.616 24/06/22,15:55:44,15,09,1, 11.9,1,1, 21.008, 10564.632, 390.526, 52852.238 24/06/22,15:55:44,16,09,1, 11.9,1,1, 21.008, 10564.842, 388.504, 52852.624 24/06/22,15:55:44,17,09,1, 11.9,1,1, 21.008, 10565.079, 390.075, 52851.813 24/06/22,15:55:44,18,09,1, 11.9,1,1, 21.008, 10563.956, 389.624, 52851.929 24/06/22,15:55:44,19,09,1, 11.9,1,1, 21.008, 10564.754, 388.645, 52852.206 24/06/22,15:55:45,00,09,1, 12.0,1,1, 21.008, 10564.753, 388.645, 52852.206 24/06/22,15:55:45,01,09,1, 12.0,1,1, 21.008, 10564.784, 390.221, 52851.591 24/06/22,15:55:45,02,09,1, 12.0,1,1, 21.008, 10563.925, 389.448, 52851.963 24/06/22,15:55:45,03,09,1, 12.0,1,1, 21.008, 10564.909, 388.916, 52852.288 24/06/22,15:55:45,04,09,1, 12.0,1,1, 21.008, 10564.589, 390.752, 52852.035 24/06/22,15:55:45,05,09,1, 12.0,1,1, 21.008, 10564.602, 388.903, 52852.806 24/06/22,15:55:45,06,09,1, 12.0,1,1, 21.008, 10565.439, 389.716, 52852.434 24/06/22,15:55:45,07,09,1, 12.0,1,1, 21.008, 10564.438, 390.244, 52852.069 24/06/22,15:55:45,08,09,1, 12.0,1,1, 21.008, 10564.830, 388.430, 52852.385 24/06/22,15:55:45,09,09,1, 12.0,1,1, 21.008, 10564.808, 390.281, 52851.663 24/06/22,15:55:45,10,09,1, 12.0,1,1, 21.008, 10563.899, 389.466, 52851.981 24/06/22,15:55:45,11,09,1, 12.0,1,1, 21.008, 10564.966, 388.941, 52852.285 24/06/22,15:55:45,12,09,1, 12.0,1,1, 21.008, 10564.651, 390.777, 52852.008 24/06/22,15:55:45,13,09,1, 12.0,1,1, 21.008, 10564.627, 388.883, 52852.770 24/06/22,15:55:45,14,09,1, 12.0,1,1, 21.008, 10565.419, 389.736, 52852.425 24/06/22,15:55:45,15,09,1, 12.0,1,1, 21.008, 10564.465, 390.214, 52852.169 24/06/22,15:55:45,16,09,1, 12.0,1,1, 21.008, 10564.737, 388.431, 52852.355 24/06/22,15:55:45,17,09,1, 12.0,1,1, 21.008, 10564.751, 390.325, 52851.646 24/06/22,15:55:45,18,09,1, 12.0,1,1, 21.008, 10563.899, 389.428, 52851.899 24/06/22,15:55:45,19,09,1, 12.0,1,1, 21.008, 10564.959, 389.009, 52852.347 24/06/22,15:55:46,00,10,1, 11.9,1,1, 21.007, 10564.953, 389.009, 52852.347 24/06/22,15:55:46,01,10,1, 11.9,1,1, 21.007, 10564.536, 390.487, 52851.545 24/06/22,15:55:46,02,10,1, 11.9,1,1, 21.007, 10564.080, 389.303, 52852.258 24/06/22,15:55:46,03,10,1, 11.9,1,1, 21.007, 10565.188, 389.220, 52852.462 24/06/22,15:55:46,04,10,1, 11.9,1,1, 21.007, 10564.653, 390.716, 52852.136 24/06/22,15:55:46,05,10,1, 11.9,1,1, 21.007, 10564.777, 388.722, 52852.848 24/06/22,15:55:46,06,10,1, 11.9,1,1, 21.007, 10565.320, 389.866, 52852.116 24/06/22,15:55:46,07,10,1, 11.9,1,1, 21.007, 10564.206, 389.994, 52852.024 24/06/22,15:55:46,08,10,1, 11.9,1,1, 21.007, 10564.744, 388.447, 52852.224 24/06/22,15:55:46,09,10,1, 11.9,1,1, 21.007, 10564.585, 390.481, 52851.570 24/06/22,15:55:46,10,10,1, 11.9,1,1, 21.007, 10564.098, 389.268, 52852.332 24/06/22,15:55:46,11,10,1, 11.9,1,1, 21.007, 10565.220, 389.271, 52852.500 24/06/22,15:55:46,12,10,1, 11.9,1,1, 21.007, 10564.633, 390.724, 52852.241 24/06/22,15:55:46,13,10,1, 11.9,1,1, 21.007, 10564.798, 388.675, 52852.802 24/06/22,15:55:46,14,10,1, 11.9,1,1, 21.007, 10565.328, 389.904, 52852.113 24/06/22,15:55:46,15,10,1, 11.9,1,1, 21.007, 10564.167, 389.904, 52851.898 24/06/22,15:55:46,16,10,1, 11.9,1,1, 21.007, 10564.746, 388.479, 52852.165 24/06/22,15:55:46,17,10,1, 11.9,1,1, 21.007, 10564.576, 390.507, 52851.621 24/06/22,15:55:46,18,10,1, 11.9,1,1, 21.007, 10564.142, 389.209, 52852.323 24/06/22,15:55:46,19,10,1, 11.9,1,1, 21.007, 10565.256, 389.321, 52852.531 24/06/22,15:55:47,00,09,1, 11.8,1,1, 21.008, 10565.253, 389.321, 52852.531 24/06/22,15:55:47,01,09,1, 11.8,1,1, 21.008, 10564.550, 390.691, 52851.730 24/06/22,15:55:47,02,09,1, 11.8,1,1, 21.008, 10564.337, 389.094, 52852.542 24/06/22,15:55:47,03,09,1, 11.8,1,1, 21.008, 10565.364, 389.531, 52852.449 24/06/22,15:55:47,04,09,1, 11.8,1,1, 21.008, 10564.640, 390.483, 52852.188 24/06/22,15:55:47,05,09,1, 11.8,1,1, 21.008, 10564.863, 388.511, 52852.633 24/06/22,15:55:47,06,09,1, 11.8,1,1, 21.008, 10565.044, 390.104, 52851.784 24/06/22,15:55:47,07,09,1, 11.8,1,1, 21.008, 10563.941, 389.688, 52851.891 24/06/22,15:55:47,08,09,1, 11.8,1,1, 21.008, 10564.846, 388.665, 52852.120 24/06/22,15:55:47,09,09,1, 11.8,1,1, 21.008, 10564.525, 390.689, 52851.751 24/06/22,15:55:47,10,09,1, 11.8,1,1, 21.008, 10564.356, 389.113, 52852.618 24/06/22,15:55:47,11,09,1, 11.8,1,1, 21.008, 10565.442, 389.500, 52852.519 24/06/22,15:55:47,12,09,1, 11.8,1,1, 21.008, 10564.591, 390.541, 52852.182 24/06/22,15:55:47,13,09,1, 11.8,1,1, 21.008, 10564.835, 388.551, 52852.640 24/06/22,15:55:47,14,09,1, 11.8,1,1, 21.008, 10564.956, 390.121, 52851.843 24/06/22,15:55:47,15,09,1, 11.8,1,1, 21.008, 10563.926, 389.617, 52851.924 24/06/22,15:55:47,16,09,1, 11.8,1,1, 21.008, 10564.786, 388.732, 52852.198 24/06/22,15:55:47,17,09,1, 11.8,1,1, 21.008, 10564.558, 390.694, 52851.798 24/06/22,15:55:47,18,09,1, 11.8,1,1, 21.008, 10564.434, 389.074, 52852.695 24/06/22,15:55:47,19,09,1, 11.8,1,1, 21.008, 10565.455, 389.567, 52852.549 24/06/22,15:55:48,00,08,1, 12.0,1,1, 21.011, 10565.454, 389.567, 52852.549 24/06/22,15:55:48,01,08,1, 12.0,1,1, 21.011, 10564.611, 390.751, 52852.054 24/06/22,15:55:48,02,08,1, 12.0,1,1, 21.011, 10564.679, 388.944, 52852.852 24/06/22,15:55:48,03,08,1, 12.0,1,1, 21.011, 10565.481, 389.717, 52852.370 24/06/22,15:55:48,04,08,1, 12.0,1,1, 21.011, 10564.379, 390.273, 52852.091 24/06/22,15:55:48,05,08,1, 12.0,1,1, 21.011, 10564.791, 388.457, 52852.283 24/06/22,15:55:48,06,08,1, 12.0,1,1, 21.011, 10564.750, 390.341, 52851.520 24/06/22,15:55:48,07,08,1, 12.0,1,1, 21.011, 10563.950, 389.443, 52851.946 24/06/22,15:55:48,08,08,1, 12.0,1,1, 21.011, 10565.037, 389.052, 52852.375 24/06/22,15:55:48,09,08,1, 12.0,1,1, 21.011, 10564.585, 390.756, 52851.968 24/06/22,15:55:48,10,08,1, 12.0,1,1, 21.011, 10564.672, 388.881, 52852.801 24/06/22,15:55:48,11,08,1, 12.0,1,1, 21.011, 10565.411, 389.735, 52852.288 24/06/22,15:55:48,12,08,1, 12.0,1,1, 21.011, 10564.388, 390.199, 52852.105 24/06/22,15:55:48,13,08,1, 12.0,1,1, 21.011, 10564.814, 388.426, 52852.311 24/06/22,15:55:48,14,08,1, 12.0,1,1, 21.011, 10564.730, 390.349, 52851.546 24/06/22,15:55:48,15,08,1, 12.0,1,1, 21.011, 10563.984, 389.444, 52852.035 24/06/22,15:55:48,16,08,1, 12.0,1,1, 21.011, 10564.989, 389.004, 52852.304 24/06/22,15:55:48,17,08,1, 12.0,1,1, 21.011, 10564.598, 390.715, 52852.074 24/06/22,15:55:48,18,08,1, 12.0,1,1, 21.011, 10564.702, 388.834, 52852.791 24/06/22,15:55:48,19,08,1, 12.0,1,1, 21.011, 10565.451, 389.805, 52852.312 24/06/22,15:55:49,00,08,1, 11.9,1,1, 21.007, 10565.445, 389.805, 52852.312 24/06/22,15:55:49,01,08,1, 11.9,1,1, 21.007, 10564.618, 390.664, 52852.175 24/06/22,15:55:49,02,08,1, 11.9,1,1, 21.007, 10564.844, 388.678, 52852.750 24/06/22,15:55:49,03,08,1, 11.9,1,1, 21.007, 10565.317, 389.963, 52852.061 24/06/22,15:55:49,04,08,1, 11.9,1,1, 21.007, 10564.156, 389.901, 52851.890 24/06/22,15:55:49,05,08,1, 11.9,1,1, 21.007, 10564.801, 388.502, 52852.182 24/06/22,15:55:49,06,08,1, 11.9,1,1, 21.007, 10564.572, 390.522, 52851.475 24/06/22,15:55:49,07,08,1, 11.9,1,1, 21.007, 10564.158, 389.262, 52852.317 24/06/22,15:55:49,08,08,1, 11.9,1,1, 21.007, 10565.252, 389.297, 52852.517 24/06/22,15:55:49,09,08,1, 11.9,1,1, 21.007, 10564.596, 390.646, 52852.183 24/06/22,15:55:49,10,08,1, 11.9,1,1, 21.007, 10564.852, 388.650, 52852.760 24/06/22,15:55:49,11,08,1, 11.9,1,1, 21.007, 10565.267, 389.945, 52851.997 24/06/22,15:55:49,12,08,1, 11.9,1,1, 21.007, 10564.174, 389.891, 52851.922 24/06/22,15:55:49,13,08,1, 11.9,1,1, 21.007, 10564.751, 388.533, 52852.149 24/06/22,15:55:49,14,08,1, 11.9,1,1, 21.007, 10564.577, 390.546, 52851.559 24/06/22,15:55:49,15,08,1, 11.9,1,1, 21.007, 10564.171, 389.253, 52852.325 24/06/22,15:55:49,16,08,1, 11.9,1,1, 21.007, 10565.280, 389.327, 52852.519 24/06/22,15:55:49,17,08,1, 11.9,1,1, 21.007, 10564.672, 390.622, 52852.238 24/06/22,15:55:49,18,08,1, 11.9,1,1, 21.007, 10564.865, 388.655, 52852.731 24/06/22,15:55:49,19,08,1, 11.9,1,1, 21.007, 10565.266, 389.946, 52851.995 24/06/22,15:55:50,00,10,1, 12.0,1,1, 21.011, 10565.262, 389.946, 52851.995 24/06/22,15:55:50,01,10,1, 12.0,1,1, 21.011, 10564.532, 390.446, 52852.227 24/06/22,15:55:50,02,10,1, 12.0,1,1, 21.011, 10564.881, 388.509, 52852.612 24/06/22,15:55:50,03,10,1, 12.0,1,1, 21.011, 10565.028, 390.141, 52851.757 24/06/22,15:55:50,04,10,1, 12.0,1,1, 21.011, 10563.999, 389.641, 52851.902 24/06/22,15:55:50,05,10,1, 12.0,1,1, 21.011, 10564.815, 388.761, 52852.199 24/06/22,15:55:50,06,10,1, 12.0,1,1, 21.011, 10564.589, 390.723, 52851.820 24/06/22,15:55:50,07,10,1, 12.0,1,1, 21.011, 10564.407, 389.061, 52852.638 24/06/22,15:55:50,08,10,1, 12.0,1,1, 21.011, 10565.470, 389.541, 52852.509 24/06/22,15:55:50,09,10,1, 12.0,1,1, 21.011, 10564.561, 390.437, 52852.165 24/06/22,15:55:50,10,10,1, 12.0,1,1, 21.011, 10564.888, 388.466, 52852.573 24/06/22,15:55:50,11,10,1, 12.0,1,1, 21.011, 10564.977, 390.145, 52851.796 24/06/22,15:55:50,12,10,1, 12.0,1,1, 21.011, 10564.006, 389.611, 52851.832 24/06/22,15:55:50,13,10,1, 12.0,1,1, 21.011, 10564.807, 388.775, 52852.166 24/06/22,15:55:50,14,10,1, 12.0,1,1, 21.011, 10564.559, 390.688, 52851.828 24/06/22,15:55:50,15,10,1, 12.0,1,1, 21.011, 10564.417, 389.017, 52852.607 24/06/22,15:55:50,16,10,1, 12.0,1,1, 21.011, 10565.491, 389.590, 52852.527 24/06/22,15:55:50,17,10,1, 12.0,1,1, 21.011, 10564.551, 390.472, 52852.195 24/06/22,15:55:50,18,10,1, 12.0,1,1, 21.011, 10564.851, 388.423, 52852.574 24/06/22,15:55:50,19,10,1, 12.0,1,1, 21.011, 10564.970, 390.150, 52851.606 24/06/22,15:55:51,00,11,1, 11.9,1,1, 21.012, 10564.961, 390.150, 52851.606 24/06/22,15:55:51,01,11,1, 11.9,1,1, 21.012, 10564.430, 390.217, 52852.054 24/06/22,15:55:51,02,11,1, 11.9,1,1, 21.012, 10564.835, 388.464, 52852.395 24/06/22,15:55:51,03,11,1, 11.9,1,1, 21.012, 10564.687, 390.318, 52851.589 24/06/22,15:55:51,04,11,1, 11.9,1,1, 21.012, 10563.994, 389.417, 52851.906 24/06/22,15:55:51,05,11,1, 11.9,1,1, 21.012, 10565.073, 389.003, 52852.291 24/06/22,15:55:51,06,11,1, 11.9,1,1, 21.012, 10564.663, 390.765, 52852.059 24/06/22,15:55:51,07,11,1, 11.9,1,1, 21.012, 10564.707, 388.843, 52852.781 24/06/22,15:55:51,08,11,1, 11.9,1,1, 21.012, 10565.411, 389.793, 52852.388 24/06/22,15:55:51,09,11,1, 11.9,1,1, 21.012, 10564.387, 390.171, 52852.049 24/06/22,15:55:51,10,11,1, 11.9,1,1, 21.012, 10564.788, 388.436, 52852.301 24/06/22,15:55:51,11,11,1, 11.9,1,1, 21.012, 10564.728, 390.333, 52851.501 24/06/22,15:55:51,12,11,1, 11.9,1,1, 21.012, 10564.011, 389.392, 52852.015 24/06/22,15:55:51,13,11,1, 11.9,1,1, 21.012, 10565.050, 389.089, 52852.388 24/06/22,15:55:51,14,11,1, 11.9,1,1, 21.012, 10564.663, 390.775, 52852.076 24/06/22,15:55:51,15,11,1, 11.9,1,1, 21.012, 10564.692, 388.871, 52852.787 24/06/22,15:55:51,16,11,1, 11.9,1,1, 21.012, 10565.476, 389.819, 52852.333 24/06/22,15:55:51,17,11,1, 11.9,1,1, 21.012, 10564.389, 390.112, 52851.985 24/06/22,15:55:51,18,11,1, 11.9,1,1, 21.012, 10564.814, 388.411, 52852.250 24/06/22,15:55:51,19,11,1, 11.9,1,1, 21.012, 10564.713, 390.364, 52851.643 24/06/22,15:55:52,00,09,1, 11.9,1,1, 21.012, 10564.711, 390.364, 52851.643 24/06/22,15:55:52,01,09,1, 11.9,1,1, 21.012, 10564.208, 389.908, 52851.957 24/06/22,15:55:52,02,09,1, 11.9,1,1, 21.012, 10564.764, 388.487, 52852.219 24/06/22,15:55:52,03,09,1, 11.9,1,1, 21.012, 10564.593, 390.530, 52851.621 24/06/22,15:55:52,04,09,1, 11.9,1,1, 21.012, 10564.120, 389.233, 52852.287 24/06/22,15:55:52,05,09,1, 11.9,1,1, 21.012, 10565.239, 389.298, 52852.496 24/06/22,15:55:52,06,09,1, 11.9,1,1, 21.012, 10564.691, 390.676, 52852.168 24/06/22,15:55:52,07,09,1, 11.9,1,1, 21.012, 10564.845, 388.690, 52852.774 24/06/22,15:55:52,08,09,1, 11.9,1,1, 21.012, 10565.318, 389.907, 52852.065 24/06/22,15:55:52,09,09,1, 11.9,1,1, 21.012, 10564.178, 389.943, 52851.955 24/06/22,15:55:52,10,09,1, 11.9,1,1, 21.012, 10564.801, 388.557, 52852.168 24/06/22,15:55:52,11,09,1, 11.9,1,1, 21.012, 10564.599, 390.609, 52851.649 24/06/22,15:55:52,12,09,1, 11.9,1,1, 21.012, 10564.162, 389.235, 52852.404 24/06/22,15:55:52,13,09,1, 11.9,1,1, 21.012, 10565.317, 389.340, 52852.536 24/06/22,15:55:52,14,09,1, 11.9,1,1, 21.012, 10564.649, 390.676, 52852.176 24/06/22,15:55:52,15,09,1, 11.9,1,1, 21.012, 10564.866, 388.657, 52852.792 24/06/22,15:55:52,16,09,1, 11.9,1,1, 21.012, 10565.281, 389.959, 52852.027 24/06/22,15:55:52,17,09,1, 11.9,1,1, 21.012, 10564.155, 389.872, 52851.837 24/06/22,15:55:52,18,09,1, 11.9,1,1, 21.012, 10564.809, 388.517, 52852.230 24/06/22,15:55:52,19,09,1, 11.9,1,1, 21.012, 10564.613, 390.560, 52851.688 24/06/22,15:55:53,00,11,1, 11.9,1,1, 21.014, 10564.611, 390.560, 52851.688 24/06/22,15:55:53,01,11,1, 11.9,1,1, 21.014, 10564.012, 389.615, 52851.874 24/06/22,15:55:53,02,11,1, 11.9,1,1, 21.014, 10564.848, 388.714, 52852.214 24/06/22,15:55:53,03,11,1, 11.9,1,1, 21.014, 10564.613, 390.715, 52851.752 24/06/22,15:55:53,04,11,1, 11.9,1,1, 21.014, 10564.420, 389.091, 52852.579 24/06/22,15:55:53,05,11,1, 11.9,1,1, 21.014, 10565.503, 389.579, 52852.475 24/06/22,15:55:53,06,11,1, 11.9,1,1, 21.014, 10564.628, 390.519, 52852.143 24/06/22,15:55:53,07,11,1, 11.9,1,1, 21.014, 10564.898, 388.531, 52852.636 24/06/22,15:55:53,08,11,1, 11.9,1,1, 21.014, 10565.060, 390.148, 52851.807 24/06/22,15:55:53,09,11,1, 11.9,1,1, 21.014, 10564.055, 389.637, 52851.769 24/06/22,15:55:53,10,11,1, 11.9,1,1, 21.014, 10564.849, 388.740, 52852.161 24/06/22,15:55:53,11,11,1, 11.9,1,1, 21.014, 10564.623, 390.674, 52851.778 24/06/22,15:55:53,12,11,1, 11.9,1,1, 21.014, 10564.404, 389.102, 52852.570 24/06/22,15:55:53,13,11,1, 11.9,1,1, 21.014, 10565.493, 389.574, 52852.529 24/06/22,15:55:53,14,11,1, 11.9,1,1, 21.014, 10564.602, 390.455, 52852.194 24/06/22,15:55:53,15,11,1, 11.9,1,1, 21.014, 10564.849, 388.493, 52852.533 24/06/22,15:55:53,16,11,1, 11.9,1,1, 21.014, 10565.030, 390.135, 52851.703 24/06/22,15:55:53,17,11,1, 11.9,1,1, 21.014, 10564.021, 389.621, 52851.890 24/06/22,15:55:53,18,11,1, 11.9,1,1, 21.014, 10564.822, 388.737, 52852.191 24/06/22,15:55:53,19,11,1, 11.9,1,1, 21.014, 10564.610, 390.722, 52851.887 24/06/22,15:55:54,00,10,1, 11.9,1,1, 21.013, 10564.603, 390.722, 52851.887 24/06/22,15:55:54,01,10,1, 11.9,1,1, 21.013, 10564.221, 389.531, 52852.358 24/06/22,15:55:54,02,10,1, 11.9,1,1, 21.013, 10564.884, 388.851, 52851.720 24/06/22,15:55:54,03,10,1, 11.9,1,1, 21.013, 10564.552, 390.840, 52852.319 24/06/22,15:55:54,04,10,1, 11.9,1,1, 21.013, 10564.938, 388.915, 52852.831 24/06/22,15:55:54,05,10,1, 11.9,1,1, 21.013, 10565.196, 389.696, 52851.924 24/06/22,15:55:54,06,10,1, 11.9,1,1, 21.013, 10564.674, 390.346, 52852.582 24/06/22,15:55:54,07,10,1, 11.9,1,1, 21.013, 10564.931, 388.376, 52852.045 24/06/22,15:55:54,08,10,1, 11.9,1,1, 21.013, 10564.546, 390.312, 52851.541 24/06/22,15:55:54,09,10,1, 11.9,1,1, 21.013, 10564.240, 389.564, 52852.430 24/06/22,15:55:54,10,10,1, 11.9,1,1, 21.013, 10564.864, 388.894, 52851.714 24/06/22,15:55:54,11,10,1, 11.9,1,1, 21.013, 10564.532, 390.862, 52852.327 24/06/22,15:55:54,12,10,1, 11.9,1,1, 21.013, 10564.921, 388.899, 52852.777 24/06/22,15:55:54,13,10,1, 11.9,1,1, 21.013, 10565.251, 389.719, 52851.959 24/06/22,15:55:54,14,10,1, 11.9,1,1, 21.013, 10564.608, 390.316, 52852.523 24/06/22,15:55:54,15,10,1, 11.9,1,1, 21.013, 10564.923, 388.372, 52852.033 24/06/22,15:55:54,16,10,1, 11.9,1,1, 21.013, 10564.601, 390.266, 52851.573 24/06/22,15:55:54,17,10,1, 11.9,1,1, 21.013, 10564.299, 389.499, 52852.387 24/06/22,15:55:54,18,10,1, 11.9,1,1, 21.013, 10564.870, 388.957, 52851.709 24/06/22,15:55:54,19,10,1, 11.9,1,1, 21.013, 10564.600, 390.842, 52852.385 24/06/22,15:55:55,00,11,1, 11.9,1,1, 21.012, 10564.594, 390.842, 52852.385 24/06/22,15:55:55,01,11,1, 11.9,1,1, 21.012, 10564.091, 389.336, 52852.090 24/06/22,15:55:55,02,11,1, 11.9,1,1, 21.012, 10565.212, 389.224, 52852.437 24/06/22,15:55:55,03,11,1, 11.9,1,1, 21.012, 10564.723, 390.769, 52852.131 24/06/22,15:55:55,04,11,1, 11.9,1,1, 21.012, 10564.865, 388.738, 52852.838 24/06/22,15:55:55,05,11,1, 11.9,1,1, 21.012, 10565.510, 389.926, 52852.414 24/06/22,15:55:55,06,11,1, 11.9,1,1, 21.012, 10563.950, 390.018, 52851.812 24/06/22,15:55:55,07,11,1, 11.9,1,1, 21.012, 10565.022, 388.621, 52852.692 24/06/22,15:55:55,08,11,1, 11.9,1,1, 21.012, 10564.617, 390.447, 52850.970 24/06/22,15:55:55,09,11,1, 11.9,1,1, 21.012, 10563.955, 389.392, 52852.456 24/06/22,15:55:55,10,11,1, 11.9,1,1, 21.012, 10565.523, 389.237, 52852.620 24/06/22,15:55:55,11,11,1, 11.9,1,1, 21.012, 10564.434, 390.683, 52851.614 24/06/22,15:55:55,12,11,1, 11.9,1,1, 21.012, 10564.902, 388.829, 52853.332 24/06/22,15:55:55,13,11,1, 11.9,1,1, 21.012, 10565.520, 389.879, 52851.896 24/06/22,15:55:55,14,11,1, 11.9,1,1, 21.012, 10563.976, 389.993, 52851.719 24/06/22,15:55:55,15,11,1, 11.9,1,1, 21.012, 10565.068, 388.588, 52852.737 24/06/22,15:55:55,16,11,1, 11.9,1,1, 21.012, 10564.517, 390.429, 52851.049 24/06/22,15:55:55,17,11,1, 11.9,1,1, 21.012, 10563.946, 389.358, 52852.471 24/06/22,15:55:55,18,11,1, 11.9,1,1, 21.012, 10565.519, 389.279, 52852.643 24/06/22,15:55:55,19,11,1, 11.9,1,1, 21.012, 10564.456, 390.670, 52851.609 24/06/22,15:55:56,00,11,1, 11.9,1,1, 21.011, 10564.452, 390.670, 52851.609 24/06/22,15:55:56,01,11,1, 11.9,1,1, 21.011, 10564.317, 389.202, 52852.445 24/06/22,15:55:56,02,11,1, 11.9,1,1, 21.011, 10565.412, 389.409, 52852.458 24/06/22,15:55:56,03,11,1, 11.9,1,1, 21.011, 10564.707, 390.670, 52852.231 24/06/22,15:55:56,04,11,1, 11.9,1,1, 21.011, 10564.893, 388.627, 52852.676 24/06/22,15:55:56,05,11,1, 11.9,1,1, 21.011, 10565.235, 390.025, 52851.983 24/06/22,15:55:56,06,11,1, 11.9,1,1, 21.011, 10564.107, 389.797, 52851.805 24/06/22,15:55:56,07,11,1, 11.9,1,1, 21.011, 10564.809, 388.625, 52852.070 24/06/22,15:55:56,08,11,1, 11.9,1,1, 21.011, 10564.570, 390.654, 52851.646 24/06/22,15:55:56,09,11,1, 11.9,1,1, 21.011, 10564.289, 389.185, 52852.458 24/06/22,15:55:56,10,11,1, 11.9,1,1, 21.011, 10565.458, 389.458, 52852.463 24/06/22,15:55:56,11,11,1, 11.9,1,1, 21.011, 10564.700, 390.611, 52852.161 24/06/22,15:55:56,12,11,1, 11.9,1,1, 21.011, 10564.925, 388.540, 52852.675 24/06/22,15:55:56,13,11,1, 11.9,1,1, 21.011, 10565.218, 390.085, 52851.945 24/06/22,15:55:56,14,11,1, 11.9,1,1, 21.011, 10564.098, 389.772, 52851.878 24/06/22,15:55:56,15,11,1, 11.9,1,1, 21.011, 10564.812, 388.610, 52852.196 24/06/22,15:55:56,16,11,1, 11.9,1,1, 21.011, 10564.595, 390.670, 52851.741 24/06/22,15:55:56,17,11,1, 11.9,1,1, 21.011, 10564.335, 389.197, 52852.484 24/06/22,15:55:56,18,11,1, 11.9,1,1, 21.011, 10565.482, 389.509, 52852.567 24/06/22,15:55:56,19,11,1, 11.9,1,1, 21.011, 10564.687, 390.577, 52852.164 24/06/22,15:55:57,00,10,1, 12.0,1,1, 21.015, 10564.686, 390.577, 52852.164 24/06/22,15:55:57,01,10,1, 12.0,1,1, 21.015, 10564.502, 389.053, 52852.612 24/06/22,15:55:57,02,10,1, 12.0,1,1, 21.015, 10565.488, 389.641, 52852.467 24/06/22,15:55:57,03,10,1, 12.0,1,1, 21.015, 10564.641, 390.471, 52852.151 24/06/22,15:55:57,04,10,1, 12.0,1,1, 21.015, 10564.880, 388.529, 52852.509 24/06/22,15:55:57,05,10,1, 12.0,1,1, 21.015, 10565.047, 390.252, 52851.653 24/06/22,15:55:57,06,10,1, 12.0,1,1, 21.015, 10564.046, 389.577, 52851.923 24/06/22,15:55:57,07,10,1, 12.0,1,1, 21.015, 10564.959, 388.858, 52852.473 24/06/22,15:55:57,08,10,1, 12.0,1,1, 21.015, 10564.813, 390.831, 52852.782 24/06/22,15:55:57,09,10,1, 12.0,1,1, 21.015, 10564.598, 388.953, 52852.459 24/06/22,15:55:57,10,10,1, 12.0,1,1, 21.015, 10565.159, 389.753, 52852.853 24/06/22,15:55:57,11,10,1, 12.0,1,1, 21.015, 10565.008, 390.570, 52853.017 24/06/22,15:55:57,12,10,1, 12.0,1,1, 21.015, 10564.598, 388.426, 52852.006 24/06/22,15:55:57,13,10,1, 12.0,1,1, 21.015, 10565.018, 390.435, 52852.898 24/06/22,15:55:57,14,10,1, 12.0,1,1, 21.015, 10564.469, 389.612, 52852.285 24/06/22,15:55:57,15,10,1, 12.0,1,1, 21.015, 10564.600, 388.818, 52852.160 24/06/22,15:55:57,16,10,1, 12.0,1,1, 21.015, 10565.046, 390.903, 52853.176 24/06/22,15:55:57,17,10,1, 12.0,1,1, 21.015, 10564.583, 388.901, 52852.229 24/06/22,15:55:57,18,10,1, 12.0,1,1, 21.015, 10565.136, 389.756, 52852.874 24/06/22,15:55:57,19,10,1, 12.0,1,1, 21.015, 10565.015, 390.551, 52852.972 24/06/22,15:55:58,00,11,1, 11.9,1,1, 21.014, 10565.012, 390.551, 52852.972 24/06/22,15:55:58,01,11,1, 11.9,1,1, 21.014, 10564.660, 388.801, 52852.257 24/06/22,15:55:58,02,11,1, 11.9,1,1, 21.014, 10565.138, 389.917, 52852.896 24/06/22,15:55:58,03,11,1, 11.9,1,1, 21.014, 10564.885, 390.397, 52852.818 24/06/22,15:55:58,04,11,1, 11.9,1,1, 21.014, 10564.533, 388.458, 52851.891 24/06/22,15:55:58,05,11,1, 11.9,1,1, 21.014, 10564.952, 390.599, 52852.823 24/06/22,15:55:58,06,11,1, 11.9,1,1, 21.014, 10564.476, 389.421, 52852.258 24/06/22,15:55:58,07,11,1, 11.9,1,1, 21.014, 10564.666, 389.002, 52852.301 24/06/22,15:55:58,08,11,1, 11.9,1,1, 21.014, 10565.050, 390.908, 52853.230 24/06/22,15:55:58,09,11,1, 11.9,1,1, 21.014, 10564.670, 388.796, 52852.337 24/06/22,15:55:58,10,11,1, 11.9,1,1, 21.014, 10565.147, 389.946, 52852.937 24/06/22,15:55:58,11,11,1, 11.9,1,1, 21.014, 10564.890, 390.309, 52852.788 24/06/22,15:55:58,12,11,1, 11.9,1,1, 21.014, 10564.539, 388.431, 52851.944 24/06/22,15:55:58,13,11,1, 11.9,1,1, 21.014, 10564.945, 390.572, 52852.893 24/06/22,15:55:58,14,11,1, 11.9,1,1, 21.014, 10564.528, 389.475, 52852.220 24/06/22,15:55:58,15,11,1, 11.9,1,1, 21.014, 10564.727, 389.065, 52852.344 24/06/22,15:55:58,16,11,1, 11.9,1,1, 21.014, 10565.058, 390.934, 52853.274 24/06/22,15:55:58,17,11,1, 11.9,1,1, 21.014, 10564.660, 388.787, 52852.232 24/06/22,15:55:58,18,11,1, 11.9,1,1, 21.014, 10565.166, 389.960, 52852.850 24/06/22,15:55:58,19,11,1, 11.9,1,1, 21.014, 10564.901, 390.294, 52852.800 24/06/22,15:55:59,00,11,1, 11.9,1,1, 21.016, 10564.895, 390.294, 52852.800 24/06/22,15:55:59,01,11,1, 11.9,1,1, 21.016, 10564.666, 388.695, 52852.189 24/06/22,15:55:59,02,11,1, 11.9,1,1, 21.016, 10565.090, 390.088, 52852.914 24/06/22,15:55:59,03,11,1, 11.9,1,1, 21.016, 10564.736, 390.104, 52852.669 24/06/22,15:55:59,04,11,1, 11.9,1,1, 21.016, 10564.524, 388.474, 52851.878 24/06/22,15:55:59,05,11,1, 11.9,1,1, 21.016, 10564.902, 390.717, 52852.923 24/06/22,15:55:59,06,11,1, 11.9,1,1, 21.016, 10564.485, 389.273, 52852.218 24/06/22,15:55:59,07,11,1, 11.9,1,1, 21.016, 10564.852, 389.236, 52852.527 24/06/22,15:55:59,08,11,1, 11.9,1,1, 21.016, 10565.056, 390.848, 52853.243 24/06/22,15:55:59,09,11,1, 11.9,1,1, 21.016, 10564.657, 388.627, 52852.227 24/06/22,15:55:59,10,11,1, 11.9,1,1, 21.016, 10565.112, 390.156, 52852.895 24/06/22,15:55:59,11,11,1, 11.9,1,1, 21.016, 10564.732, 390.080, 52852.617 24/06/22,15:55:59,12,11,1, 11.9,1,1, 21.016, 10564.470, 388.542, 52851.956 24/06/22,15:55:59,13,11,1, 11.9,1,1, 21.016, 10564.948, 390.737, 52853.004 24/06/22,15:55:59,14,11,1, 11.9,1,1, 21.016, 10564.479, 389.240, 52852.203 24/06/22,15:55:59,15,11,1, 11.9,1,1, 21.016, 10564.897, 389.290, 52852.529 24/06/22,15:55:59,16,11,1, 11.9,1,1, 21.016, 10565.086, 390.829, 52853.250 24/06/22,15:55:59,17,11,1, 11.9,1,1, 21.016, 10564.595, 388.631, 52852.183 24/06/22,15:55:59,18,11,1, 11.9,1,1, 21.016, 10565.192, 390.138, 52852.862 24/06/22,15:55:59,19,11,1, 11.9,1,1, 21.016, 10564.711, 390.094, 52852.603 24/06/22,15:56:00,00,10,1, 11.9,1,1, 21.013, 10564.703, 390.094, 52852.603 24/06/22,15:56:00,01,10,1, 11.9,1,1, 21.013, 10564.571, 388.540, 52851.908 24/06/22,15:56:00,02,10,1, 11.9,1,1, 21.013, 10565.078, 390.303, 52853.037 24/06/22,15:56:00,03,10,1, 11.9,1,1, 21.013, 10564.737, 389.887, 52852.481 24/06/22,15:56:00,04,10,1, 11.9,1,1, 21.013, 10564.412, 388.615, 52851.801 24/06/22,15:56:00,05,10,1, 11.9,1,1, 21.013, 10565.032, 390.870, 52853.268 24/06/22,15:56:00,06,10,1, 11.9,1,1, 21.013, 10564.507, 389.105, 52852.154 24/06/22,15:56:00,07,10,1, 11.9,1,1, 21.013, 10565.009, 389.458, 52852.427 24/06/22,15:56:00,08,10,1, 11.9,1,1, 21.013, 10564.988, 390.675, 52852.530 24/06/22,15:56:00,09,10,1, 11.9,1,1, 21.013, 10564.769, 388.543, 52852.387 24/06/22,15:56:00,10,10,1, 11.9,1,1, 21.013, 10565.178, 390.118, 52852.086 24/06/22,15:56:00,11,10,1, 11.9,1,1, 21.013, 10564.240, 389.740, 52851.871 24/06/22,15:56:00,12,10,1, 11.9,1,1, 21.013, 10564.819, 388.631, 52852.096 24/06/22,15:56:00,13,10,1, 11.9,1,1, 21.013, 10564.666, 390.685, 52851.804 24/06/22,15:56:00,14,10,1, 11.9,1,1, 21.013, 10564.383, 389.094, 52852.347 24/06/22,15:56:00,15,10,1, 11.9,1,1, 21.013, 10565.386, 389.466, 52852.500 24/06/22,15:56:00,16,10,1, 11.9,1,1, 21.013, 10564.735, 390.624, 52852.230 24/06/22,15:56:00,17,10,1, 11.9,1,1, 21.013, 10564.913, 388.547, 52852.507 24/06/22,15:56:00,18,10,1, 11.9,1,1, 21.013, 10565.244, 390.125, 52851.938 24/06/22,15:56:00,19,10,1, 11.9,1,1, 21.013, 10564.143, 389.730, 52851.869 24/06/22,15:56:01,00,10,1, 11.9,1,1, 21.014, 10564.135, 389.730, 52851.869 24/06/22,15:56:01,01,10,1, 11.9,1,1, 21.014, 10564.810, 388.463, 52852.337 24/06/22,15:56:01,02,10,1, 11.9,1,1, 21.014, 10565.022, 390.173, 52851.887 24/06/22,15:56:01,03,10,1, 11.9,1,1, 21.014, 10564.096, 389.613, 52851.860 24/06/22,15:56:01,04,10,1, 11.9,1,1, 21.014, 10564.844, 388.814, 52852.157 24/06/22,15:56:01,05,10,1, 11.9,1,1, 21.014, 10564.699, 390.752, 52851.975 24/06/22,15:56:01,06,10,1, 11.9,1,1, 21.014, 10564.550, 389.005, 52852.555 24/06/22,15:56:01,07,10,1, 11.9,1,1, 21.014, 10565.452, 389.634, 52852.475 24/06/22,15:56:01,08,10,1, 11.9,1,1, 21.014, 10564.763, 390.438, 52852.290 24/06/22,15:56:01,09,10,1, 11.9,1,1, 21.014, 10564.881, 388.479, 52852.425 24/06/22,15:56:01,10,10,1, 11.9,1,1, 21.014, 10565.063, 390.223, 52851.811 24/06/22,15:56:01,11,10,1, 11.9,1,1, 21.014, 10564.095, 389.573, 52851.859 24/06/22,15:56:01,12,10,1, 11.9,1,1, 21.014, 10564.897, 388.780, 52852.179 24/06/22,15:56:01,13,10,1, 11.9,1,1, 21.014, 10564.716, 390.756, 52852.008 24/06/22,15:56:01,14,10,1, 11.9,1,1, 21.014, 10564.574, 389.021, 52852.638 24/06/22,15:56:01,15,10,1, 11.9,1,1, 21.014, 10565.520, 389.653, 52852.523 24/06/22,15:56:01,16,10,1, 11.9,1,1, 21.014, 10564.694, 390.429, 52852.169 24/06/22,15:56:01,17,10,1, 11.9,1,1, 21.014, 10564.859, 388.496, 52852.423 24/06/22,15:56:01,18,10,1, 11.9,1,1, 21.014, 10565.045, 390.203, 52851.788 24/06/22,15:56:01,19,10,1, 11.9,1,1, 21.014, 10564.061, 389.544, 52851.852 24/06/22,15:56:02,00,11,1, 11.9,1,1, 21.019, 10564.060, 389.544, 52851.852 24/06/22,15:56:02,01,11,1, 11.9,1,1, 21.019, 10564.835, 388.409, 52852.202 24/06/22,15:56:02,02,11,1, 11.9,1,1, 21.019, 10564.844, 390.298, 52851.795 24/06/22,15:56:02,03,11,1, 11.9,1,1, 21.019, 10564.026, 389.418, 52851.966 24/06/22,15:56:02,04,11,1, 11.9,1,1, 21.019, 10564.978, 388.978, 52852.287 24/06/22,15:56:02,05,11,1, 11.9,1,1, 21.019, 10564.792, 390.791, 52852.161 24/06/22,15:56:02,06,11,1, 11.9,1,1, 21.019, 10564.703, 388.886, 52852.594 24/06/22,15:56:02,07,11,1, 11.9,1,1, 21.019, 10565.476, 389.808, 52852.421 24/06/22,15:56:02,08,11,1, 11.9,1,1, 21.019, 10564.571, 390.225, 52852.136 24/06/22,15:56:02,09,11,1, 11.9,1,1, 21.019, 10564.805, 388.436, 52852.258 24/06/22,15:56:02,10,11,1, 11.9,1,1, 21.019, 10564.853, 390.327, 52851.695 24/06/22,15:56:02,11,11,1, 11.9,1,1, 21.019, 10564.100, 389.416, 52851.945 24/06/22,15:56:02,12,11,1, 11.9,1,1, 21.019, 10565.025, 389.013, 52852.260 24/06/22,15:56:02,13,11,1, 11.9,1,1, 21.019, 10564.756, 390.779, 52852.140 24/06/22,15:56:02,14,11,1, 11.9,1,1, 21.019, 10564.744, 388.861, 52852.585 24/06/22,15:56:02,15,11,1, 11.9,1,1, 21.019, 10565.492, 389.801, 52852.424 24/06/22,15:56:02,16,11,1, 11.9,1,1, 21.019, 10564.541, 390.190, 52852.152 24/06/22,15:56:02,17,11,1, 11.9,1,1, 21.019, 10564.813, 388.398, 52852.183 24/06/22,15:56:02,18,11,1, 11.9,1,1, 21.019, 10564.845, 390.398, 52851.804 24/06/22,15:56:02,19,11,1, 11.9,1,1, 21.019, 10564.122, 389.369, 52851.977 24/06/22,15:56:03,00,11,1, 11.9,1,1, 21.019, 10564.119, 389.369, 52851.977 24/06/22,15:56:03,01,11,1, 11.9,1,1, 21.019, 10564.777, 388.459, 52852.141 24/06/22,15:56:03,02,11,1, 11.9,1,1, 21.019, 10564.749, 390.510, 52851.707 24/06/22,15:56:03,03,11,1, 11.9,1,1, 21.019, 10564.169, 389.259, 52852.050 24/06/22,15:56:03,04,11,1, 11.9,1,1, 21.019, 10565.195, 389.201, 52852.335 24/06/22,15:56:03,05,11,1, 11.9,1,1, 21.019, 10564.736, 390.759, 52852.232 24/06/22,15:56:03,06,11,1, 11.9,1,1, 21.019, 10564.872, 388.756, 52852.650 24/06/22,15:56:03,07,11,1, 11.9,1,1, 21.019, 10565.353, 389.903, 52852.186 24/06/22,15:56:03,08,11,1, 11.9,1,1, 21.019, 10564.381, 389.965, 52851.972 24/06/22,15:56:03,09,11,1, 11.9,1,1, 21.019, 10564.829, 388.505, 52852.137 24/06/22,15:56:03,10,11,1, 11.9,1,1, 21.019, 10564.767, 390.531, 52851.743 24/06/22,15:56:03,11,11,1, 11.9,1,1, 21.019, 10564.226, 389.284, 52852.205 24/06/22,15:56:03,12,11,1, 11.9,1,1, 21.019, 10565.208, 389.219, 52852.369 24/06/22,15:56:03,13,11,1, 11.9,1,1, 21.019, 10564.824, 390.780, 52852.261 24/06/22,15:56:03,14,11,1, 11.9,1,1, 21.019, 10564.859, 388.688, 52852.597 24/06/22,15:56:03,15,11,1, 11.9,1,1, 21.019, 10565.388, 389.881, 52852.172 24/06/22,15:56:03,16,11,1, 11.9,1,1, 21.019, 10564.373, 389.993, 52851.916 24/06/22,15:56:03,17,11,1, 11.9,1,1, 21.019, 10564.758, 388.453, 52852.109 24/06/22,15:56:03,18,11,1, 11.9,1,1, 21.019, 10564.702, 390.534, 52851.612 24/06/22,15:56:03,19,11,1, 11.9,1,1, 21.019, 10564.234, 389.269, 52852.178 24/06/22,15:56:04,00,10,1, 11.9,1,1, 21.016, 10564.227, 389.269, 52852.178 24/06/22,15:56:04,01,10,1, 11.9,1,1, 21.016, 10564.783, 388.557, 52851.949 24/06/22,15:56:04,02,10,1, 11.9,1,1, 21.016, 10564.675, 390.647, 52851.760 24/06/22,15:56:04,03,10,1, 11.9,1,1, 21.016, 10564.359, 389.180, 52852.322 24/06/22,15:56:04,04,10,1, 11.9,1,1, 21.016, 10565.392, 389.417, 52852.498 24/06/22,15:56:04,05,10,1, 11.9,1,1, 21.016, 10564.831, 390.639, 52852.315 24/06/22,15:56:04,06,10,1, 11.9,1,1, 21.016, 10564.921, 388.571, 52852.654 24/06/22,15:56:04,07,10,1, 11.9,1,1, 21.016, 10565.212, 390.016, 52851.958 24/06/22,15:56:04,08,10,1, 11.9,1,1, 21.016, 10564.227, 389.772, 52851.862 24/06/22,15:56:04,09,10,1, 11.9,1,1, 21.016, 10564.792, 388.558, 52851.978 24/06/22,15:56:04,10,10,1, 11.9,1,1, 21.016, 10564.684, 390.624, 52851.763 24/06/22,15:56:04,11,10,1, 11.9,1,1, 21.016, 10564.397, 389.143, 52852.372 24/06/22,15:56:04,12,10,1, 11.9,1,1, 21.016, 10565.392, 389.430, 52852.432 24/06/22,15:56:04,13,10,1, 11.9,1,1, 21.016, 10564.829, 390.636, 52852.305 24/06/22,15:56:04,14,10,1, 11.9,1,1, 21.016, 10564.919, 388.603, 52852.539 24/06/22,15:56:04,15,10,1, 11.9,1,1, 21.016, 10565.267, 390.043, 52852.064 24/06/22,15:56:04,16,10,1, 11.9,1,1, 21.016, 10564.213, 389.722, 52851.952 24/06/22,15:56:04,17,10,1, 11.9,1,1, 21.016, 10564.859, 388.631, 52852.060 24/06/22,15:56:04,18,10,1, 11.9,1,1, 21.016, 10564.721, 390.628, 52851.752 24/06/22,15:56:04,19,10,1, 11.9,1,1, 21.016, 10564.369, 389.088, 52852.365 24/06/22,15:56:05,00,11,1, 11.9,1,1, 21.018, 10564.361, 389.088, 52852.365 24/06/22,15:56:05,01,11,1, 11.9,1,1, 21.018, 10564.841, 388.719, 52852.095 24/06/22,15:56:05,02,11,1, 11.9,1,1, 21.018, 10564.743, 390.683, 52851.880 24/06/22,15:56:05,03,11,1, 11.9,1,1, 21.018, 10564.509, 389.024, 52852.572 24/06/22,15:56:05,04,11,1, 11.9,1,1, 21.018, 10565.464, 389.572, 52852.472 24/06/22,15:56:05,05,11,1, 11.9,1,1, 21.018, 10564.774, 390.470, 52852.317 24/06/22,15:56:05,06,11,1, 11.9,1,1, 21.018, 10564.896, 388.450, 52852.405 24/06/22,15:56:05,07,11,1, 11.9,1,1, 21.018, 10565.080, 390.150, 52851.841 24/06/22,15:56:05,08,11,1, 11.9,1,1, 21.018, 10564.164, 389.573, 52851.852 24/06/22,15:56:05,09,11,1, 11.9,1,1, 21.018, 10564.843, 388.746, 52852.088 24/06/22,15:56:05,10,11,1, 11.9,1,1, 21.018, 10564.721, 390.715, 52851.969 24/06/22,15:56:05,11,11,1, 11.9,1,1, 21.018, 10564.503, 388.998, 52852.466 24/06/22,15:56:05,12,11,1, 11.9,1,1, 21.018, 10565.466, 389.587, 52852.441 24/06/22,15:56:05,13,11,1, 11.9,1,1, 21.018, 10564.730, 390.430, 52852.264 24/06/22,15:56:05,14,11,1, 11.9,1,1, 21.018, 10564.918, 388.454, 52852.364 24/06/22,15:56:05,15,11,1, 11.9,1,1, 21.018, 10565.036, 390.208, 52851.853 24/06/22,15:56:05,16,11,1, 11.9,1,1, 21.018, 10564.088, 389.574, 52851.795 24/06/22,15:56:05,17,11,1, 11.9,1,1, 21.018, 10564.881, 388.772, 52852.140 24/06/22,15:56:05,18,11,1, 11.9,1,1, 21.018, 10564.715, 390.743, 52851.909 24/06/22,15:56:05,19,11,1, 11.9,1,1, 21.018, 10564.537, 388.977, 52852.493 24/06/22,15:56:06,00,10,1, 11.9,1,1, 21.020, 10564.536, 388.977, 52852.493 24/06/22,15:56:06,01,10,1, 11.9,1,1, 21.020, 10564.978, 388.894, 52852.188 24/06/22,15:56:06,02,10,1, 11.9,1,1, 21.020, 10564.736, 390.796, 52852.024 24/06/22,15:56:06,03,10,1, 11.9,1,1, 21.020, 10564.674, 388.891, 52852.545 24/06/22,15:56:06,04,10,1, 11.9,1,1, 21.020, 10565.552, 389.733, 52852.449 24/06/22,15:56:06,05,10,1, 11.9,1,1, 21.020, 10564.647, 390.320, 52852.213 24/06/22,15:56:06,06,10,1, 11.9,1,1, 21.020, 10564.877, 388.374, 52852.243 24/06/22,15:56:06,07,10,1, 11.9,1,1, 21.020, 10564.971, 390.255, 52851.788 24/06/22,15:56:06,08,10,1, 11.9,1,1, 21.020, 10564.147, 389.436, 52851.951 24/06/22,15:56:06,09,10,1, 11.9,1,1, 21.020, 10564.961, 388.803, 52852.191 24/06/22,15:56:06,10,10,1, 11.9,1,1, 21.020, 10564.759, 390.744, 52852.048 24/06/22,15:56:06,11,10,1, 11.9,1,1, 21.020, 10564.683, 388.887, 52852.666 24/06/22,15:56:06,12,10,1, 11.9,1,1, 21.020, 10565.503, 389.745, 52852.511 24/06/22,15:56:06,13,10,1, 11.9,1,1, 21.020, 10564.614, 390.257, 52852.160 24/06/22,15:56:06,14,10,1, 11.9,1,1, 21.020, 10564.916, 388.363, 52852.308 24/06/22,15:56:06,15,10,1, 11.9,1,1, 21.020, 10564.964, 390.234, 52851.844 24/06/22,15:56:06,16,10,1, 11.9,1,1, 21.020, 10564.089, 389.415, 52851.916 24/06/22,15:56:06,17,10,1, 11.9,1,1, 21.020, 10564.988, 388.920, 52852.205 24/06/22,15:56:06,18,10,1, 11.9,1,1, 21.020, 10564.776, 390.752, 52852.099 24/06/22,15:56:06,19,10,1, 11.9,1,1, 21.020, 10564.640, 388.933, 52852.626 24/06/22,15:56:07,00,10,1, 11.9,1,1, 21.023, 10564.636, 388.933, 52852.626 24/06/22,15:56:07,01,10,1, 11.9,1,1, 21.023, 10565.082, 389.038, 52852.320 24/06/22,15:56:07,02,10,1, 11.9,1,1, 21.023, 10564.802, 390.778, 52852.188 24/06/22,15:56:07,03,10,1, 11.9,1,1, 21.023, 10564.751, 388.806, 52852.602 24/06/22,15:56:07,04,10,1, 11.9,1,1, 21.023, 10565.459, 389.809, 52852.409 24/06/22,15:56:07,05,10,1, 11.9,1,1, 21.023, 10564.549, 390.139, 52852.079 24/06/22,15:56:07,06,10,1, 11.9,1,1, 21.023, 10564.813, 388.408, 52852.158 24/06/22,15:56:07,07,10,1, 11.9,1,1, 21.023, 10564.861, 390.365, 52851.722 24/06/22,15:56:07,08,10,1, 11.9,1,1, 21.023, 10564.126, 389.377, 52851.972 24/06/22,15:56:07,09,10,1, 11.9,1,1, 21.023, 10565.040, 389.017, 52852.304 24/06/22,15:56:07,10,10,1, 11.9,1,1, 21.023, 10564.754, 390.746, 52852.216 24/06/22,15:56:07,11,10,1, 11.9,1,1, 21.023, 10564.769, 388.829, 52852.631 24/06/22,15:56:07,12,10,1, 11.9,1,1, 21.023, 10565.488, 389.840, 52852.400 24/06/22,15:56:07,13,10,1, 11.9,1,1, 21.023, 10564.513, 390.133, 52852.048 24/06/22,15:56:07,14,10,1, 11.9,1,1, 21.023, 10564.852, 388.393, 52852.195 24/06/22,15:56:07,15,10,1, 11.9,1,1, 21.023, 10564.870, 390.348, 52851.695 24/06/22,15:56:07,16,10,1, 11.9,1,1, 21.023, 10564.105, 389.406, 52852.017 24/06/22,15:56:07,17,10,1, 11.9,1,1, 21.023, 10565.074, 389.052, 52852.309 24/06/22,15:56:07,18,10,1, 11.9,1,1, 21.023, 10564.755, 390.733, 52852.105 24/06/22,15:56:07,19,10,1, 11.9,1,1, 21.023, 10564.793, 388.774, 52852.634 24/06/22,15:56:08,00,10,1, 11.9,1,1, 21.021, 10564.786, 388.774, 52852.634 24/06/22,15:56:08,01,10,1, 11.9,1,1, 21.021, 10565.130, 389.167, 52852.332 24/06/22,15:56:08,02,10,1, 11.9,1,1, 21.021, 10564.801, 390.813, 52852.276 24/06/22,15:56:08,03,10,1, 11.9,1,1, 21.021, 10564.815, 388.769, 52852.565 24/06/22,15:56:08,04,10,1, 11.9,1,1, 21.021, 10565.445, 389.890, 52852.357 24/06/22,15:56:08,05,10,1, 11.9,1,1, 21.021, 10564.471, 390.023, 52851.990 24/06/22,15:56:08,06,10,1, 11.9,1,1, 21.021, 10564.834, 388.463, 52852.081 24/06/22,15:56:08,07,10,1, 11.9,1,1, 21.021, 10564.775, 390.454, 52851.705 24/06/22,15:56:08,08,10,1, 11.9,1,1, 21.021, 10564.140, 389.331, 52852.058 24/06/22,15:56:08,09,10,1, 11.9,1,1, 21.021, 10565.161, 389.141, 52852.336 24/06/22,15:56:08,10,10,1, 11.9,1,1, 21.021, 10564.770, 390.759, 52852.253 24/06/22,15:56:08,11,10,1, 11.9,1,1, 21.021, 10564.806, 388.715, 52852.601 24/06/22,15:56:08,12,10,1, 11.9,1,1, 21.021, 10565.461, 389.893, 52852.304 24/06/22,15:56:08,13,10,1, 11.9,1,1, 21.021, 10564.464, 390.061, 52851.952 24/06/22,15:56:08,14,10,1, 11.9,1,1, 21.021, 10564.836, 388.440, 52852.131 24/06/22,15:56:08,15,10,1, 11.9,1,1, 21.021, 10564.806, 390.465, 52851.664 24/06/22,15:56:08,16,10,1, 11.9,1,1, 21.021, 10564.137, 389.325, 52852.052 24/06/22,15:56:08,17,10,1, 11.9,1,1, 21.021, 10565.209, 389.173, 52852.366 24/06/22,15:56:08,18,10,1, 11.9,1,1, 21.021, 10564.834, 390.752, 52852.213 24/06/22,15:56:08,19,10,1, 11.9,1,1, 21.021, 10564.805, 388.712, 52852.566 24/06/22,15:56:09,00,10,1, 11.9,1,1, 21.021, 10564.803, 388.712, 52852.566 24/06/22,15:56:09,01,10,1, 11.9,1,1, 21.021, 10565.204, 389.247, 52852.404 24/06/22,15:56:09,02,10,1, 11.9,1,1, 21.021, 10564.829, 390.744, 52852.258 24/06/22,15:56:09,03,10,1, 11.9,1,1, 21.021, 10564.889, 388.677, 52852.650 24/06/22,15:56:09,04,10,1, 11.9,1,1, 21.021, 10565.393, 389.935, 52852.184 24/06/22,15:56:09,05,10,1, 11.9,1,1, 21.021, 10564.407, 389.910, 52851.895 24/06/22,15:56:09,06,10,1, 11.9,1,1, 21.021, 10564.845, 388.479, 52851.975 24/06/22,15:56:09,07,10,1, 11.9,1,1, 21.021, 10564.763, 390.493, 52851.700 24/06/22,15:56:09,08,10,1, 11.9,1,1, 21.021, 10564.219, 389.265, 52852.060 24/06/22,15:56:09,09,10,1, 11.9,1,1, 21.021, 10565.227, 389.260, 52852.344 24/06/22,15:56:09,10,10,1, 11.9,1,1, 21.021, 10564.846, 390.708, 52852.190 24/06/22,15:56:09,11,10,1, 11.9,1,1, 21.021, 10564.902, 388.696, 52852.609 24/06/22,15:56:09,12,10,1, 11.9,1,1, 21.021, 10565.413, 389.953, 52852.159 24/06/22,15:56:09,13,10,1, 11.9,1,1, 21.021, 10564.366, 389.943, 52851.931 24/06/22,15:56:09,14,10,1, 11.9,1,1, 21.021, 10564.777, 388.456, 52852.071 24/06/22,15:56:09,15,10,1, 11.9,1,1, 21.021, 10564.737, 390.520, 52851.698 24/06/22,15:56:09,16,10,1, 11.9,1,1, 21.021, 10564.202, 389.272, 52852.125 24/06/22,15:56:09,17,10,1, 11.9,1,1, 21.021, 10565.283, 389.240, 52852.396 24/06/22,15:56:09,18,10,1, 11.9,1,1, 21.021, 10564.830, 390.723, 52852.242 24/06/22,15:56:09,19,10,1, 11.9,1,1, 21.021, 10564.927, 388.687, 52852.616 24/06/22,15:56:10,00,10,1, 11.9,1,1, 21.023, 10564.920, 388.687, 52852.616 24/06/22,15:56:10,01,10,1, 11.9,1,1, 21.023, 10565.293, 389.380, 52852.358 24/06/22,15:56:10,02,10,1, 11.9,1,1, 21.023, 10564.839, 390.709, 52852.299 24/06/22,15:56:10,03,10,1, 11.9,1,1, 21.023, 10564.883, 388.586, 52852.518 24/06/22,15:56:10,04,10,1, 11.9,1,1, 21.023, 10565.398, 389.986, 52852.115 24/06/22,15:56:10,05,10,1, 11.9,1,1, 21.023, 10564.327, 389.862, 52851.860 24/06/22,15:56:10,06,10,1, 11.9,1,1, 21.023, 10564.804, 388.532, 52852.120 24/06/22,15:56:10,07,10,1, 11.9,1,1, 21.023, 10564.684, 390.591, 52851.698 24/06/22,15:56:10,08,10,1, 11.9,1,1, 21.023, 10564.278, 389.244, 52852.154 24/06/22,15:56:10,09,10,1, 11.9,1,1, 21.023, 10565.307, 389.337, 52852.448 24/06/22,15:56:10,10,10,1, 11.9,1,1, 21.023, 10564.848, 390.721, 52852.272 24/06/22,15:56:10,11,10,1, 11.9,1,1, 21.023, 10564.889, 388.631, 52852.554 24/06/22,15:56:10,12,10,1, 11.9,1,1, 21.023, 10565.352, 390.011, 52852.184 24/06/22,15:56:10,13,10,1, 11.9,1,1, 21.023, 10564.336, 389.880, 52851.869 24/06/22,15:56:10,14,10,1, 11.9,1,1, 21.023, 10564.785, 388.558, 52852.087 24/06/22,15:56:10,15,10,1, 11.9,1,1, 21.023, 10564.719, 390.593, 52851.739 24/06/22,15:56:10,16,10,1, 11.9,1,1, 21.023, 10564.292, 389.251, 52852.220 24/06/22,15:56:10,17,10,1, 11.9,1,1, 21.023, 10565.311, 389.336, 52852.422 24/06/22,15:56:10,18,10,1, 11.9,1,1, 21.023, 10564.819, 390.694, 52852.309 24/06/22,15:56:10,19,10,1, 11.9,1,1, 21.023, 10564.898, 388.641, 52852.619 24/06/22,15:56:11,00,08,1, 12.0,1,1, 21.022, 10564.895, 388.641, 52852.619 24/06/22,15:56:11,01,08,1, 12.0,1,1, 21.022, 10565.373, 389.391, 52852.398 24/06/22,15:56:11,02,08,1, 12.0,1,1, 21.022, 10564.824, 390.614, 52852.188 24/06/22,15:56:11,03,08,1, 12.0,1,1, 21.022, 10564.920, 388.578, 52852.527 24/06/22,15:56:11,04,08,1, 12.0,1,1, 21.022, 10565.328, 390.046, 52852.125 24/06/22,15:56:11,05,08,1, 12.0,1,1, 21.022, 10564.311, 389.799, 52851.867 24/06/22,15:56:11,06,08,1, 12.0,1,1, 21.022, 10564.806, 388.510, 52852.050 24/06/22,15:56:11,07,08,1, 12.0,1,1, 21.022, 10564.746, 390.541, 52851.746 24/06/22,15:56:11,08,08,1, 12.0,1,1, 21.022, 10564.349, 389.208, 52852.290 24/06/22,15:56:11,09,08,1, 12.0,1,1, 21.022, 10565.400, 389.404, 52852.471 24/06/22,15:56:11,10,08,1, 12.0,1,1, 21.022, 10564.848, 390.633, 52852.239 24/06/22,15:56:11,11,08,1, 12.0,1,1, 21.022, 10564.954, 388.544, 52852.573 24/06/22,15:56:11,12,08,1, 12.0,1,1, 21.022, 10565.272, 390.057, 52852.003 24/06/22,15:56:11,13,08,1, 12.0,1,1, 21.022, 10564.322, 389.807, 52851.812 24/06/22,15:56:11,14,08,1, 12.0,1,1, 21.022, 10564.855, 388.529, 52851.987 24/06/22,15:56:11,15,08,1, 12.0,1,1, 21.022, 10564.713, 390.594, 52851.759 24/06/22,15:56:11,16,08,1, 12.0,1,1, 21.022, 10564.323, 389.180, 52852.199 24/06/22,15:56:11,17,08,1, 12.0,1,1, 21.022, 10565.376, 389.390, 52852.435 24/06/22,15:56:11,18,08,1, 12.0,1,1, 21.022, 10564.827, 390.671, 52852.296 24/06/22,15:56:11,19,08,1, 12.0,1,1, 21.022, 10564.939, 388.580, 52852.601 24/06/22,15:56:12,00,08,1, 11.8,1,1, 21.025, 10564.936, 388.580, 52852.601 24/06/22,15:56:12,01,08,1, 11.8,1,1, 21.025, 10565.412, 389.449, 52852.461 24/06/22,15:56:12,02,08,1, 11.8,1,1, 21.025, 10564.823, 390.610, 52852.224 24/06/22,15:56:12,03,08,1, 11.8,1,1, 21.025, 10564.903, 388.520, 52852.440 24/06/22,15:56:12,04,08,1, 11.8,1,1, 21.025, 10565.309, 390.048, 52852.047 24/06/22,15:56:12,05,08,1, 11.8,1,1, 21.025, 10564.222, 389.700, 52851.847 24/06/22,15:56:12,06,08,1, 11.8,1,1, 21.025, 10564.786, 388.574, 52852.070 24/06/22,15:56:12,07,08,1, 11.8,1,1, 21.025, 10564.757, 390.652, 52851.827 24/06/22,15:56:12,08,08,1, 11.8,1,1, 21.025, 10564.385, 389.154, 52852.260 24/06/22,15:56:12,09,08,1, 11.8,1,1, 21.025, 10565.419, 389.452, 52852.443 24/06/22,15:56:12,10,08,1, 11.8,1,1, 21.025, 10564.848, 390.622, 52852.273 24/06/22,15:56:12,11,08,1, 11.8,1,1, 21.025, 10564.928, 388.542, 52852.486 24/06/22,15:56:12,12,08,1, 11.8,1,1, 21.025, 10565.302, 390.017, 52852.040 24/06/22,15:56:12,13,08,1, 11.8,1,1, 21.025, 10564.280, 389.726, 52851.860 24/06/22,15:56:12,14,08,1, 11.8,1,1, 21.025, 10564.825, 388.566, 52852.010 24/06/22,15:56:12,15,08,1, 11.8,1,1, 21.025, 10564.740, 390.650, 52851.804 24/06/22,15:56:12,16,08,1, 11.8,1,1, 21.025, 10564.391, 389.114, 52852.288 24/06/22,15:56:12,17,08,1, 11.8,1,1, 21.025, 10565.415, 389.446, 52852.443 24/06/22,15:56:12,18,08,1, 11.8,1,1, 21.025, 10564.794, 390.593, 52852.222 24/06/22,15:56:12,19,08,1, 11.8,1,1, 21.025, 10564.955, 388.538, 52852.550 24/06/22,15:56:13,00,09,1, 11.8,1,1, 21.021, 10564.953, 388.538, 52852.550 24/06/22,15:56:13,01,09,1, 11.8,1,1, 21.021, 10565.442, 389.480, 52852.425 24/06/22,15:56:13,02,09,1, 11.8,1,1, 21.021, 10564.843, 390.554, 52852.254 24/06/22,15:56:13,03,09,1, 11.8,1,1, 21.021, 10564.920, 388.515, 52852.441 24/06/22,15:56:13,04,09,1, 11.8,1,1, 21.021, 10565.217, 390.127, 52851.968 24/06/22,15:56:13,05,09,1, 11.8,1,1, 21.021, 10564.243, 389.713, 52851.891 24/06/22,15:56:13,06,09,1, 11.8,1,1, 21.021, 10564.849, 388.620, 52852.003 24/06/22,15:56:13,07,09,1, 11.8,1,1, 21.021, 10564.732, 390.683, 52851.835 24/06/22,15:56:13,08,09,1, 11.8,1,1, 21.021, 10564.440, 389.101, 52852.259 24/06/22,15:56:13,09,09,1, 11.8,1,1, 21.021, 10565.428, 389.517, 52852.442 24/06/22,15:56:13,10,09,1, 11.8,1,1, 21.021, 10564.847, 390.596, 52852.265 24/06/22,15:56:13,11,09,1, 11.8,1,1, 21.021, 10564.941, 388.521, 52852.418 24/06/22,15:56:13,12,09,1, 11.8,1,1, 21.021, 10565.222, 390.098, 52851.929 24/06/22,15:56:13,13,09,1, 11.8,1,1, 21.021, 10564.194, 389.742, 52851.792 24/06/22,15:56:13,14,09,1, 11.8,1,1, 21.021, 10564.836, 388.647, 52852.065 24/06/22,15:56:13,15,09,1, 11.8,1,1, 21.021, 10564.757, 390.689, 52851.930 24/06/22,15:56:13,16,09,1, 11.8,1,1, 21.021, 10564.451, 389.107, 52852.412 24/06/22,15:56:13,17,09,1, 11.8,1,1, 21.021, 10565.448, 389.527, 52852.466 24/06/22,15:56:13,18,09,1, 11.8,1,1, 21.021, 10564.827, 390.571, 52852.289 24/06/22,15:56:13,19,09,1, 11.8,1,1, 21.021, 10564.910, 388.525, 52852.427 24/06/22,15:56:14,00,09,1, 11.9,1,1, 21.025, 10564.903, 388.525, 52852.427 24/06/22,15:56:14,01,09,1, 11.9,1,1, 21.025, 10565.481, 389.560, 52852.535 24/06/22,15:56:14,02,09,1, 11.9,1,1, 21.025, 10564.814, 390.557, 52852.282 24/06/22,15:56:14,03,09,1, 11.9,1,1, 21.025, 10564.942, 388.520, 52852.481 24/06/22,15:56:14,04,09,1, 11.9,1,1, 21.025, 10565.259, 390.151, 52851.938 24/06/22,15:56:14,05,09,1, 11.9,1,1, 21.025, 10564.244, 389.672, 52851.857 24/06/22,15:56:14,06,09,1, 11.9,1,1, 21.025, 10564.843, 388.677, 52852.121 24/06/22,15:56:14,07,09,1, 11.9,1,1, 21.025, 10564.708, 390.701, 52851.821 24/06/22,15:56:14,08,09,1, 11.9,1,1, 21.025, 10564.454, 389.114, 52852.300 24/06/22,15:56:14,09,09,1, 11.9,1,1, 21.025, 10565.469, 389.498, 52852.397 24/06/22,15:56:14,10,09,1, 11.9,1,1, 21.025, 10564.781, 390.561, 52852.219 24/06/22,15:56:14,11,09,1, 11.9,1,1, 21.025, 10564.920, 388.493, 52852.458 24/06/22,15:56:14,12,09,1, 11.9,1,1, 21.025, 10565.219, 390.093, 52851.970 24/06/22,15:56:14,13,09,1, 11.9,1,1, 21.025, 10564.178, 389.648, 52851.779 24/06/22,15:56:14,14,09,1, 11.9,1,1, 21.025, 10564.859, 388.670, 52852.086 24/06/22,15:56:14,15,09,1, 11.9,1,1, 21.025, 10564.691, 390.728, 52851.908 24/06/22,15:56:14,16,09,1, 11.9,1,1, 21.025, 10564.456, 389.094, 52852.326 24/06/22,15:56:14,17,09,1, 11.9,1,1, 21.025, 10565.450, 389.525, 52852.477 24/06/22,15:56:14,18,09,1, 11.9,1,1, 21.025, 10564.776, 390.574, 52852.258 24/06/22,15:56:14,19,09,1, 11.9,1,1, 21.025, 10564.946, 388.519, 52852.403 24/06/22,15:56:15,00,11,1, 11.9,1,1, 21.027, 10564.945, 388.519, 52852.403 24/06/22,15:56:15,01,11,1, 11.9,1,1, 21.027, 10565.482, 389.506, 52852.436 24/06/22,15:56:15,02,11,1, 11.9,1,1, 21.027, 10564.809, 390.595, 52852.185 24/06/22,15:56:15,03,11,1, 11.9,1,1, 21.027, 10564.892, 388.449, 52852.367 24/06/22,15:56:15,04,11,1, 11.9,1,1, 21.027, 10565.245, 390.123, 52851.893 24/06/22,15:56:15,05,11,1, 11.9,1,1, 21.027, 10564.194, 389.651, 52851.789 24/06/22,15:56:15,06,11,1, 11.9,1,1, 21.027, 10564.872, 388.656, 52851.998 24/06/22,15:56:15,07,11,1, 11.9,1,1, 21.027, 10564.691, 390.726, 52851.765 24/06/22,15:56:15,08,11,1, 11.9,1,1, 21.027, 10564.457, 389.096, 52852.283 24/06/22,15:56:15,09,11,1, 11.9,1,1, 21.027, 10565.429, 389.547, 52852.424 24/06/22,15:56:15,10,11,1, 11.9,1,1, 21.027, 10564.817, 390.561, 52852.299 24/06/22,15:56:15,11,11,1, 11.9,1,1, 21.027, 10564.936, 388.517, 52852.418 24/06/22,15:56:15,12,11,1, 11.9,1,1, 21.027, 10565.124, 390.082, 52851.922 24/06/22,15:56:15,13,11,1, 11.9,1,1, 21.027, 10564.222, 389.651, 52851.803 24/06/22,15:56:15,14,11,1, 11.9,1,1, 21.027, 10564.838, 388.635, 52852.018 24/06/22,15:56:15,15,11,1, 11.9,1,1, 21.027, 10564.706, 390.686, 52851.741 24/06/22,15:56:15,16,11,1, 11.9,1,1, 21.027, 10564.525, 389.091, 52852.406 24/06/22,15:56:15,17,11,1, 11.9,1,1, 21.027, 10565.450, 389.503, 52852.452 24/06/22,15:56:15,18,11,1, 11.9,1,1, 21.027, 10564.802, 390.571, 52852.272 24/06/22,15:56:15,19,11,1, 11.9,1,1, 21.027, 10564.908, 388.530, 52852.391 24/06/22,15:56:16,00,10,1, 12.0,1,1, 21.023, 10564.903, 388.530, 52852.391 24/06/22,15:56:16,01,10,1, 12.0,1,1, 21.023, 10565.465, 389.502, 52852.473 24/06/22,15:56:16,02,10,1, 12.0,1,1, 21.023, 10564.734, 390.539, 52852.197 24/06/22,15:56:16,03,10,1, 12.0,1,1, 21.023, 10564.928, 388.514, 52852.410 24/06/22,15:56:16,04,10,1, 12.0,1,1, 21.023, 10565.132, 390.146, 52851.955 24/06/22,15:56:16,05,10,1, 12.0,1,1, 21.023, 10564.147, 389.679, 52851.816 24/06/22,15:56:16,06,10,1, 12.0,1,1, 21.023, 10564.879, 388.700, 52852.033 24/06/22,15:56:16,07,10,1, 12.0,1,1, 21.023, 10564.748, 390.771, 52851.926 24/06/22,15:56:16,08,10,1, 12.0,1,1, 21.023, 10564.491, 389.055, 52852.385 24/06/22,15:56:16,09,10,1, 12.0,1,1, 21.023, 10565.444, 389.557, 52852.475 24/06/22,15:56:16,10,10,1, 12.0,1,1, 21.023, 10564.834, 390.539, 52852.235 24/06/22,15:56:16,11,10,1, 12.0,1,1, 21.023, 10564.949, 388.521, 52852.411 24/06/22,15:56:16,12,10,1, 12.0,1,1, 21.023, 10565.130, 390.142, 52851.893 24/06/22,15:56:16,13,10,1, 12.0,1,1, 21.023, 10564.220, 389.650, 52851.779 24/06/22,15:56:16,14,10,1, 12.0,1,1, 21.023, 10564.885, 388.648, 52852.019 24/06/22,15:56:16,15,10,1, 12.0,1,1, 21.023, 10564.741, 390.730, 52851.844 24/06/22,15:56:16,16,10,1, 12.0,1,1, 21.023, 10564.492, 389.066, 52852.421 24/06/22,15:56:16,17,10,1, 12.0,1,1, 21.023, 10565.442, 389.560, 52852.453 24/06/22,15:56:16,18,10,1, 12.0,1,1, 21.023, 10564.743, 390.500, 52852.225 24/06/22,15:56:16,19,10,1, 12.0,1,1, 21.023, 10564.906, 388.485, 52852.360 24/06/22,15:56:17,00,10,1, 11.9,1,1, 21.027, 10564.903, 388.485, 52852.360 24/06/22,15:56:17,01,10,1, 11.9,1,1, 21.027, 10565.494, 389.575, 52852.447 24/06/22,15:56:17,02,10,1, 11.9,1,1, 21.027, 10564.799, 390.475, 52852.195 24/06/22,15:56:17,03,10,1, 11.9,1,1, 21.027, 10564.945, 388.442, 52852.402 24/06/22,15:56:17,04,10,1, 11.9,1,1, 21.027, 10565.135, 390.143, 52851.888 24/06/22,15:56:17,05,10,1, 11.9,1,1, 21.027, 10564.135, 389.618, 52851.813 24/06/22,15:56:17,06,10,1, 11.9,1,1, 21.027, 10564.949, 388.725, 52852.110 24/06/22,15:56:17,07,10,1, 11.9,1,1, 21.027, 10564.754, 390.700, 52851.866 24/06/22,15:56:17,08,10,1, 11.9,1,1, 21.027, 10564.514, 389.022, 52852.474 24/06/22,15:56:17,09,10,1, 11.9,1,1, 21.027, 10565.553, 389.568, 52852.516 24/06/22,15:56:17,10,10,1, 11.9,1,1, 21.027, 10564.794, 390.421, 52852.152 24/06/22,15:56:17,11,10,1, 11.9,1,1, 21.027, 10564.896, 388.491, 52852.343 24/06/22,15:56:17,12,10,1, 11.9,1,1, 21.027, 10565.101, 390.167, 52851.739 24/06/22,15:56:17,13,10,1, 11.9,1,1, 21.027, 10564.129, 389.592, 52851.800 24/06/22,15:56:17,14,10,1, 11.9,1,1, 21.027, 10564.879, 388.731, 52852.046 24/06/22,15:56:17,15,10,1, 11.9,1,1, 21.027, 10564.724, 390.731, 52851.927 24/06/22,15:56:17,16,10,1, 11.9,1,1, 21.027, 10564.573, 389.033, 52852.408 24/06/22,15:56:17,17,10,1, 11.9,1,1, 21.027, 10565.487, 389.594, 52852.434 24/06/22,15:56:17,18,10,1, 11.9,1,1, 21.027, 10564.799, 390.468, 52852.209 24/06/22,15:56:17,19,10,1, 11.9,1,1, 21.027, 10564.898, 388.440, 52852.359 24/06/22,15:56:18,00,10,1, 11.8,1,1, 21.026, 10564.895, 388.440, 52852.359 24/06/22,15:56:18,01,10,1, 11.8,1,1, 21.026, 10565.531, 389.657, 52852.450 24/06/22,15:56:18,02,10,1, 11.8,1,1, 21.026, 10564.749, 390.390, 52852.147 24/06/22,15:56:18,03,10,1, 11.8,1,1, 21.026, 10564.956, 388.436, 52852.399 24/06/22,15:56:18,04,10,1, 11.8,1,1, 21.026, 10565.056, 390.193, 52851.720 24/06/22,15:56:18,05,10,1, 11.8,1,1, 21.026, 10564.101, 389.567, 52851.827 24/06/22,15:56:18,06,10,1, 11.8,1,1, 21.026, 10564.910, 388.787, 52852.099 24/06/22,15:56:18,07,10,1, 11.8,1,1, 21.026, 10564.728, 390.757, 52851.967 24/06/22,15:56:18,08,10,1, 11.8,1,1, 21.026, 10564.614, 388.995, 52852.514 24/06/22,15:56:18,09,10,1, 11.8,1,1, 21.026, 10565.560, 389.681, 52852.500 24/06/22,15:56:18,10,10,1, 11.8,1,1, 21.026, 10564.780, 390.419, 52852.181 24/06/22,15:56:18,11,10,1, 11.8,1,1, 21.026, 10564.931, 388.424, 52852.308 24/06/22,15:56:18,12,10,1, 11.8,1,1, 21.026, 10565.067, 390.258, 52851.712 24/06/22,15:56:18,13,10,1, 11.8,1,1, 21.026, 10564.199, 389.575, 52851.855 24/06/22,15:56:18,14,10,1, 11.8,1,1, 21.026, 10564.955, 388.827, 52852.102 24/06/22,15:56:18,15,10,1, 11.8,1,1, 21.026, 10564.805, 390.767, 52851.958 24/06/22,15:56:18,16,10,1, 11.8,1,1, 21.026, 10564.625, 389.035, 52852.483 24/06/22,15:56:18,17,10,1, 11.8,1,1, 21.026, 10565.563, 389.701, 52852.498 24/06/22,15:56:18,18,10,1, 11.8,1,1, 21.026, 10564.745, 390.386, 52852.184 24/06/22,15:56:18,19,10,1, 11.8,1,1, 21.026, 10564.943, 388.447, 52852.311 24/06/22,15:56:19,00,10,1, 11.9,1,1, 21.025, 10564.936, 388.447, 52852.311 24/06/22,15:56:19,01,10,1, 11.9,1,1, 21.025, 10565.567, 389.688, 52852.446 24/06/22,15:56:19,02,10,1, 11.9,1,1, 21.025, 10564.656, 390.391, 52852.104 24/06/22,15:56:19,03,10,1, 11.9,1,1, 21.025, 10564.935, 388.429, 52852.250 24/06/22,15:56:19,04,10,1, 11.9,1,1, 21.025, 10564.966, 390.259, 52851.779 24/06/22,15:56:19,05,10,1, 11.9,1,1, 21.025, 10564.124, 389.509, 52851.799 24/06/22,15:56:19,06,10,1, 11.9,1,1, 21.025, 10564.977, 388.903, 52852.148 24/06/22,15:56:19,07,10,1, 11.9,1,1, 21.025, 10564.775, 390.802, 52852.018 24/06/22,15:56:19,08,10,1, 11.9,1,1, 21.025, 10564.664, 388.904, 52852.524 24/06/22,15:56:19,09,10,1, 11.9,1,1, 21.025, 10565.518, 389.737, 52852.512 24/06/22,15:56:19,10,10,1, 11.9,1,1, 21.025, 10564.730, 390.370, 52852.150 24/06/22,15:56:19,11,10,1, 11.9,1,1, 21.025, 10564.893, 388.430, 52852.243 24/06/22,15:56:19,12,10,1, 11.9,1,1, 21.025, 10565.038, 390.317, 52851.837 24/06/22,15:56:19,13,10,1, 11.9,1,1, 21.025, 10564.143, 389.487, 52851.827 24/06/22,15:56:19,14,10,1, 11.9,1,1, 21.025, 10564.996, 388.934, 52852.123 24/06/22,15:56:19,15,10,1, 11.9,1,1, 21.025, 10564.789, 390.792, 52851.995 24/06/22,15:56:19,16,10,1, 11.9,1,1, 21.025, 10564.728, 389.008, 52852.573 24/06/22,15:56:19,17,10,1, 11.9,1,1, 21.025, 10565.529, 389.730, 52852.448 24/06/22,15:56:19,18,10,1, 11.9,1,1, 21.025, 10564.682, 390.349, 52852.164 24/06/22,15:56:19,19,10,1, 11.9,1,1, 21.025, 10564.898, 388.445, 52852.191 24/06/22,15:56:20,00,11,1, 12.0,1,1, 21.028, 10564.895, 388.445, 52852.191 24/06/22,15:56:20,01,11,1, 12.0,1,1, 21.028, 10565.538, 389.785, 52852.418 24/06/22,15:56:20,02,11,1, 12.0,1,1, 21.028, 10564.632, 390.268, 52852.054 24/06/22,15:56:20,03,11,1, 12.0,1,1, 21.028, 10564.894, 388.415, 52852.200 24/06/22,15:56:20,04,11,1, 12.0,1,1, 21.028, 10564.933, 390.309, 52851.717 24/06/22,15:56:20,05,11,1, 12.0,1,1, 21.028, 10564.152, 389.411, 52851.847 24/06/22,15:56:20,06,11,1, 12.0,1,1, 21.028, 10565.098, 389.015, 52852.213 24/06/22,15:56:20,07,11,1, 12.0,1,1, 21.028, 10564.827, 390.779, 52852.103 24/06/22,15:56:20,08,11,1, 12.0,1,1, 21.028, 10564.753, 388.871, 52852.567 24/06/22,15:56:20,09,11,1, 12.0,1,1, 21.028, 10565.541, 389.754, 52852.475 24/06/22,15:56:20,10,11,1, 12.0,1,1, 21.028, 10564.614, 390.218, 52852.034 24/06/22,15:56:20,11,11,1, 12.0,1,1, 21.028, 10564.933, 388.395, 52852.068 24/06/22,15:56:20,12,11,1, 12.0,1,1, 21.028, 10564.945, 390.374, 52851.757 24/06/22,15:56:20,13,11,1, 12.0,1,1, 21.028, 10564.142, 389.407, 52851.910 24/06/22,15:56:20,14,11,1, 12.0,1,1, 21.028, 10565.037, 388.980, 52852.145 24/06/22,15:56:20,15,11,1, 12.0,1,1, 21.028, 10564.783, 390.754, 52852.194 24/06/22,15:56:20,16,11,1, 12.0,1,1, 21.028, 10564.776, 388.829, 52852.575 24/06/22,15:56:20,17,11,1, 12.0,1,1, 21.028, 10565.520, 389.824, 52852.383 24/06/22,15:56:20,18,11,1, 12.0,1,1, 21.028, 10564.638, 390.221, 52852.102 24/06/22,15:56:20,19,11,1, 12.0,1,1, 21.028, 10564.899, 388.399, 52852.186 24/06/22,15:56:21,00,11,1, 11.9,1,1, 21.029, 10564.895, 388.399, 52852.186 24/06/22,15:56:21,01,11,1, 11.9,1,1, 21.029, 10565.516, 389.829, 52852.257 24/06/22,15:56:21,02,11,1, 11.9,1,1, 21.029, 10564.540, 390.145, 52852.025 24/06/22,15:56:21,03,11,1, 11.9,1,1, 21.029, 10564.876, 388.430, 52852.092 24/06/22,15:56:21,04,11,1, 11.9,1,1, 21.029, 10564.853, 390.445, 52851.642 24/06/22,15:56:21,05,11,1, 11.9,1,1, 21.029, 10564.160, 389.364, 52851.935 24/06/22,15:56:21,06,11,1, 11.9,1,1, 21.029, 10565.156, 389.110, 52852.289 24/06/22,15:56:21,07,11,1, 11.9,1,1, 21.029, 10564.847, 390.774, 52852.196 24/06/22,15:56:21,08,11,1, 11.9,1,1, 21.029, 10564.862, 388.772, 52852.568 24/06/22,15:56:21,09,11,1, 11.9,1,1, 21.029, 10565.442, 389.901, 52852.267 24/06/22,15:56:21,10,11,1, 11.9,1,1, 21.029, 10564.548, 390.143, 52852.021 24/06/22,15:56:21,11,11,1, 11.9,1,1, 21.029, 10564.846, 388.497, 52852.082 24/06/22,15:56:21,12,11,1, 11.9,1,1, 21.029, 10564.797, 390.466, 52851.668 24/06/22,15:56:21,13,11,1, 11.9,1,1, 21.029, 10564.201, 389.331, 52851.901 24/06/22,15:56:21,14,11,1, 11.9,1,1, 21.029, 10565.174, 389.112, 52852.283 24/06/22,15:56:21,15,11,1, 11.9,1,1, 21.029, 10564.898, 390.802, 52852.197 24/06/22,15:56:21,16,11,1, 11.9,1,1, 21.029, 10564.820, 388.735, 52852.539 24/06/22,15:56:21,17,11,1, 11.9,1,1, 21.029, 10565.516, 389.856, 52852.334 24/06/22,15:56:21,18,11,1, 11.9,1,1, 21.029, 10564.516, 390.095, 52851.968 24/06/22,15:56:21,19,11,1, 11.9,1,1, 21.029, 10564.846, 388.453, 52852.056 24/06/22,15:56:22,00,11,1, 11.9,1,1, 21.030, 10564.845, 388.453, 52852.056 24/06/22,15:56:22,01,11,1, 11.9,1,1, 21.030, 10565.494, 389.936, 52852.196 24/06/22,15:56:22,02,11,1, 11.9,1,1, 21.030, 10564.406, 389.993, 52851.870 24/06/22,15:56:22,03,11,1, 11.9,1,1, 21.030, 10564.849, 388.521, 52852.123 24/06/22,15:56:22,04,11,1, 11.9,1,1, 21.030, 10564.741, 390.515, 52851.646 24/06/22,15:56:22,05,11,1, 11.9,1,1, 21.030, 10564.203, 389.228, 52852.106 24/06/22,15:56:22,06,11,1, 11.9,1,1, 21.030, 10565.290, 389.278, 52852.346 24/06/22,15:56:22,07,11,1, 11.9,1,1, 21.030, 10564.793, 390.733, 52852.098 24/06/22,15:56:22,08,11,1, 11.9,1,1, 21.030, 10564.907, 388.694, 52852.605 24/06/22,15:56:22,09,11,1, 11.9,1,1, 21.030, 10565.385, 389.970, 52852.100 24/06/22,15:56:22,10,11,1, 11.9,1,1, 21.030, 10564.367, 389.966, 52851.831 24/06/22,15:56:22,11,11,1, 11.9,1,1, 21.030, 10564.845, 388.517, 52852.080 24/06/22,15:56:22,12,11,1, 11.9,1,1, 21.030, 10564.748, 390.491, 52851.616 24/06/22,15:56:22,13,11,1, 11.9,1,1, 21.030, 10564.170, 389.278, 52852.201 24/06/22,15:56:22,14,11,1, 11.9,1,1, 21.030, 10565.296, 389.327, 52852.410 24/06/22,15:56:22,15,11,1, 11.9,1,1, 21.030, 10564.853, 390.739, 52852.158 24/06/22,15:56:22,16,11,1, 11.9,1,1, 21.030, 10564.915, 388.686, 52852.544 24/06/22,15:56:22,17,11,1, 11.9,1,1, 21.030, 10565.428, 389.965, 52852.180 24/06/22,15:56:22,18,11,1, 11.9,1,1, 21.030, 10564.383, 389.937, 52851.846 24/06/22,15:56:22,19,11,1, 11.9,1,1, 21.030, 10564.836, 388.482, 52852.090 24/06/22,15:56:23,00,11,1, 11.9,1,1, 21.028, 10564.836, 388.482, 52852.090 24/06/22,15:56:23,01,11,1, 11.9,1,1, 21.028, 10565.260, 390.043, 52851.943 24/06/22,15:56:23,02,11,1, 11.9,1,1, 21.028, 10564.276, 389.826, 52851.772 24/06/22,15:56:23,03,11,1, 11.9,1,1, 21.028, 10564.800, 388.614, 52852.058 24/06/22,15:56:23,04,11,1, 11.9,1,1, 21.028, 10564.672, 390.668, 52851.723 24/06/22,15:56:23,05,11,1, 11.9,1,1, 21.028, 10564.346, 389.147, 52852.152 24/06/22,15:56:23,06,11,1, 11.9,1,1, 21.028, 10565.432, 389.451, 52852.432 24/06/22,15:56:23,07,11,1, 11.9,1,1, 21.028, 10564.832, 390.662, 52852.224 24/06/22,15:56:23,08,11,1, 11.9,1,1, 21.028, 10564.960, 388.547, 52852.497 24/06/22,15:56:23,09,11,1, 11.9,1,1, 21.028, 10565.301, 390.082, 52851.970 24/06/22,15:56:23,10,11,1, 11.9,1,1, 21.028, 10564.250, 389.791, 52851.774 24/06/22,15:56:23,11,11,1, 11.9,1,1, 21.028, 10564.817, 388.586, 52851.978 24/06/22,15:56:23,12,11,1, 11.9,1,1, 21.028, 10564.762, 390.651, 52851.630 24/06/22,15:56:23,13,11,1, 11.9,1,1, 21.028, 10564.318, 389.159, 52852.206 24/06/22,15:56:23,14,11,1, 11.9,1,1, 21.028, 10565.414, 389.495, 52852.397 24/06/22,15:56:23,15,11,1, 11.9,1,1, 21.028, 10564.792, 390.597, 52852.170 24/06/22,15:56:23,16,11,1, 11.9,1,1, 21.028, 10564.948, 388.588, 52852.461 24/06/22,15:56:23,17,11,1, 11.9,1,1, 21.028, 10565.283, 390.059, 52851.898 24/06/22,15:56:23,18,11,1, 11.9,1,1, 21.028, 10564.215, 389.726, 52851.706 24/06/22,15:56:23,19,11,1, 11.9,1,1, 21.028, 10564.840, 388.572, 52852.013 24/06/22,15:56:24,00,11,1, 11.9,1,1, 21.029, 10564.836, 388.572, 52852.013 24/06/22,15:56:24,01,11,1, 11.9,1,1, 21.029, 10565.128, 390.166, 52851.786 24/06/22,15:56:24,02,11,1, 11.9,1,1, 21.029, 10564.163, 389.606, 52851.739 24/06/22,15:56:24,03,11,1, 11.9,1,1, 21.029, 10564.907, 388.778, 52852.062 24/06/22,15:56:24,04,11,1, 11.9,1,1, 21.029, 10564.754, 390.746, 52851.784 24/06/22,15:56:24,05,11,1, 11.9,1,1, 21.029, 10564.509, 389.091, 52852.381 24/06/22,15:56:24,06,11,1, 11.9,1,1, 21.029, 10565.552, 389.614, 52852.451 24/06/22,15:56:24,07,11,1, 11.9,1,1, 21.029, 10564.763, 390.539, 52852.122 24/06/22,15:56:24,08,11,1, 11.9,1,1, 21.029, 10564.947, 388.565, 52852.368 24/06/22,15:56:24,09,11,1, 11.9,1,1, 21.029, 10565.158, 390.171, 52851.804 24/06/22,15:56:24,10,11,1, 11.9,1,1, 21.029, 10564.174, 389.660, 52851.764 24/06/22,15:56:24,11,11,1, 11.9,1,1, 21.029, 10564.910, 388.774, 52852.088 24/06/22,15:56:24,12,11,1, 11.9,1,1, 21.029, 10564.706, 390.746, 52851.858 24/06/22,15:56:24,13,11,1, 11.9,1,1, 21.029, 10564.557, 389.068, 52852.345 24/06/22,15:56:24,14,11,1, 11.9,1,1, 21.029, 10565.532, 389.655, 52852.488 24/06/22,15:56:24,15,11,1, 11.9,1,1, 21.029, 10564.747, 390.501, 52852.157 24/06/22,15:56:24,16,11,1, 11.9,1,1, 21.029, 10564.879, 388.480, 52852.320 24/06/22,15:56:24,17,11,1, 11.9,1,1, 21.029, 10565.080, 390.198, 52851.776 24/06/22,15:56:24,18,11,1, 11.9,1,1, 21.029, 10564.160, 389.602, 52851.789 24/06/22,15:56:24,19,11,1, 11.9,1,1, 21.029, 10564.886, 388.799, 52851.934 24/06/22,15:56:25,00,11,1, 11.9,1,1, 21.032, 10564.878, 388.799, 52851.934 24/06/22,15:56:25,01,11,1, 11.9,1,1, 21.032, 10564.977, 390.345, 52851.656 24/06/22,15:56:25,02,11,1, 11.9,1,1, 21.032, 10564.149, 389.484, 52851.832 24/06/22,15:56:25,03,11,1, 11.9,1,1, 21.032, 10565.034, 388.980, 52852.130 24/06/22,15:56:25,04,11,1, 11.9,1,1, 21.032, 10564.795, 390.840, 52851.949 24/06/22,15:56:25,05,11,1, 11.9,1,1, 21.032, 10564.785, 388.948, 52852.558 24/06/22,15:56:25,06,11,1, 11.9,1,1, 21.032, 10565.613, 389.791, 52852.395 24/06/22,15:56:25,07,11,1, 11.9,1,1, 21.032, 10564.692, 390.320, 52852.099 24/06/22,15:56:25,08,11,1, 11.9,1,1, 21.032, 10564.890, 388.473, 52852.149 24/06/22,15:56:25,09,11,1, 11.9,1,1, 21.032, 10564.991, 390.338, 52851.638 24/06/22,15:56:25,10,11,1, 11.9,1,1, 21.032, 10564.164, 389.462, 52851.854 24/06/22,15:56:25,11,11,1, 11.9,1,1, 21.032, 10565.054, 388.958, 52852.169 24/06/22,15:56:25,12,11,1, 11.9,1,1, 21.032, 10564.829, 390.765, 52852.019 24/06/22,15:56:25,13,11,1, 11.9,1,1, 21.032, 10564.776, 388.907, 52852.576 24/06/22,15:56:25,14,11,1, 11.9,1,1, 21.032, 10565.562, 389.785, 52852.340 24/06/22,15:56:25,15,11,1, 11.9,1,1, 21.032, 10564.629, 390.273, 52852.045 24/06/22,15:56:25,16,11,1, 11.9,1,1, 21.032, 10564.851, 388.449, 52852.187 24/06/22,15:56:25,17,11,1, 11.9,1,1, 21.032, 10564.987, 390.336, 52851.650 24/06/22,15:56:25,18,11,1, 11.9,1,1, 21.032, 10564.138, 389.434, 52851.839 24/06/22,15:56:25,19,11,1, 11.9,1,1, 21.032, 10565.088, 388.977, 52852.136 24/06/22,15:56:26,00,10,1, 11.9,1,1, 21.034, 10565.087, 388.977, 52852.136 24/06/22,15:56:26,01,10,1, 11.9,1,1, 21.034, 10564.604, 390.450, 52851.749 24/06/22,15:56:26,02,10,1, 11.9,1,1, 21.034, 10564.469, 389.396, 52852.346 24/06/22,15:56:26,03,10,1, 11.9,1,1, 21.034, 10565.029, 389.119, 52851.732 24/06/22,15:56:26,04,10,1, 11.9,1,1, 21.034, 10564.854, 390.858, 52852.609 24/06/22,15:56:26,05,10,1, 11.9,1,1, 21.034, 10565.069, 388.767, 52852.469 24/06/22,15:56:26,06,10,1, 11.9,1,1, 21.034, 10565.161, 389.884, 52851.900 24/06/22,15:56:26,07,10,1, 11.9,1,1, 21.034, 10564.717, 390.165, 52852.533 24/06/22,15:56:26,08,10,1, 11.9,1,1, 21.034, 10564.900, 388.429, 52851.684 24/06/22,15:56:26,09,10,1, 11.9,1,1, 21.034, 10564.551, 390.502, 52851.699 24/06/22,15:56:26,10,10,1, 11.9,1,1, 21.034, 10564.472, 389.402, 52852.313 24/06/22,15:56:26,11,10,1, 11.9,1,1, 21.034, 10565.021, 389.115, 52851.763 24/06/22,15:56:26,12,10,1, 11.9,1,1, 21.034, 10564.794, 390.873, 52852.632 24/06/22,15:56:26,13,10,1, 11.9,1,1, 21.034, 10565.100, 388.729, 52852.522 24/06/22,15:56:26,14,10,1, 11.9,1,1, 21.034, 10565.179, 389.845, 52851.878 24/06/22,15:56:26,15,10,1, 11.9,1,1, 21.034, 10564.673, 390.112, 52852.470 24/06/22,15:56:26,16,10,1, 11.9,1,1, 21.034, 10564.875, 388.449, 52851.598 24/06/22,15:56:26,17,10,1, 11.9,1,1, 21.034, 10564.562, 390.566, 52851.719 24/06/22,15:56:26,18,10,1, 11.9,1,1, 21.034, 10564.497, 389.383, 52852.394 24/06/22,15:56:26,19,10,1, 11.9,1,1, 21.034, 10565.086, 389.146, 52851.794 24/06/22,15:56:27,00,11,1, 11.9,1,1, 21.034, 10565.078, 389.146, 52851.794 24/06/22,15:56:27,01,11,1, 11.9,1,1, 21.034, 10564.728, 390.588, 52851.607 24/06/22,15:56:27,02,11,1, 11.9,1,1, 21.034, 10564.342, 389.292, 52852.188 24/06/22,15:56:27,03,11,1, 11.9,1,1, 21.034, 10565.364, 389.397, 52852.372 24/06/22,15:56:27,04,11,1, 11.9,1,1, 21.034, 10564.820, 390.723, 52852.091 24/06/22,15:56:27,05,11,1, 11.9,1,1, 21.034, 10564.937, 388.617, 52852.536 24/06/22,15:56:27,06,11,1, 11.9,1,1, 21.034, 10565.354, 390.043, 52852.025 24/06/22,15:56:27,07,11,1, 11.9,1,1, 21.034, 10564.286, 389.879, 52851.834 24/06/22,15:56:27,08,11,1, 11.9,1,1, 21.034, 10564.839, 388.604, 52851.989 24/06/22,15:56:27,09,11,1, 11.9,1,1, 21.034, 10564.736, 390.641, 52851.650 24/06/22,15:56:27,10,11,1, 11.9,1,1, 21.034, 10564.297, 389.239, 52852.144 24/06/22,15:56:27,11,11,1, 11.9,1,1, 21.034, 10565.376, 389.406, 52852.348 24/06/22,15:56:27,12,11,1, 11.9,1,1, 21.034, 10564.862, 390.692, 52852.158 24/06/22,15:56:27,13,11,1, 11.9,1,1, 21.034, 10564.910, 388.646, 52852.514 24/06/22,15:56:27,14,11,1, 11.9,1,1, 21.034, 10565.362, 390.078, 52852.014 24/06/22,15:56:27,15,11,1, 11.9,1,1, 21.034, 10564.277, 389.858, 52851.720 24/06/22,15:56:27,16,11,1, 11.9,1,1, 21.034, 10564.870, 388.548, 52852.023 24/06/22,15:56:27,17,11,1, 11.9,1,1, 21.034, 10564.687, 390.682, 52851.669 24/06/22,15:56:27,18,11,1, 11.9,1,1, 21.034, 10564.333, 389.206, 52852.146 24/06/22,15:56:27,19,11,1, 11.9,1,1, 21.034, 10565.377, 389.463, 52852.323 24/06/22,15:56:28,00,10,1, 11.9,1,1, 21.035, 10565.370, 389.463, 52852.323 24/06/22,15:56:28,01,10,1, 11.9,1,1, 21.035, 10564.756, 390.687, 52851.800 24/06/22,15:56:28,02,10,1, 11.9,1,1, 21.035, 10564.440, 389.122, 52852.429 24/06/22,15:56:28,03,10,1, 11.9,1,1, 21.035, 10565.502, 389.553, 52852.474 24/06/22,15:56:28,04,10,1, 11.9,1,1, 21.035, 10564.789, 390.531, 52852.175 24/06/22,15:56:28,05,10,1, 11.9,1,1, 21.035, 10564.929, 388.498, 52852.400 24/06/22,15:56:28,06,10,1, 11.9,1,1, 21.035, 10565.173, 390.109, 52851.848 24/06/22,15:56:28,07,10,1, 11.9,1,1, 21.035, 10564.215, 389.650, 52851.795 24/06/22,15:56:28,08,10,1, 11.9,1,1, 21.035, 10564.897, 388.687, 52852.030 24/06/22,15:56:28,09,10,1, 11.9,1,1, 21.035, 10564.734, 390.719, 52851.808 24/06/22,15:56:28,10,10,1, 11.9,1,1, 21.035, 10564.433, 389.064, 52852.399 24/06/22,15:56:28,11,10,1, 11.9,1,1, 21.035, 10565.494, 389.553, 52852.378 24/06/22,15:56:28,12,10,1, 11.9,1,1, 21.035, 10564.754, 390.539, 52852.184 24/06/22,15:56:28,13,10,1, 11.9,1,1, 21.035, 10564.946, 388.547, 52852.426 24/06/22,15:56:28,14,10,1, 11.9,1,1, 21.035, 10565.271, 390.133, 52852.014 24/06/22,15:56:28,15,10,1, 11.9,1,1, 21.035, 10563.932, 389.689, 52851.767 24/06/22,15:56:28,16,10,1, 11.9,1,1, 21.035, 10565.155, 388.781, 52852.443 24/06/22,15:56:28,17,10,1, 11.9,1,1, 21.035, 10564.597, 390.660, 52851.278 24/06/22,15:56:28,18,10,1, 11.9,1,1, 21.035, 10564.425, 389.120, 52852.734 24/06/22,15:56:28,19,10,1, 11.9,1,1, 21.035, 10565.770, 389.576, 52852.529 24/06/22,15:56:29,00,10,1, 11.9,1,1, 21.031, 10565.763, 389.576, 52852.529 24/06/22,15:56:29,01,10,1, 11.9,1,1, 21.031, 10564.790, 390.786, 52851.834 24/06/22,15:56:29,02,10,1, 11.9,1,1, 21.031, 10564.613, 389.033, 52852.609 24/06/22,15:56:29,03,10,1, 11.9,1,1, 21.031, 10565.600, 389.668, 52852.455 24/06/22,15:56:29,04,10,1, 11.9,1,1, 21.031, 10564.707, 390.389, 52852.055 24/06/22,15:56:29,05,10,1, 11.9,1,1, 21.031, 10564.938, 388.509, 52852.384 24/06/22,15:56:29,06,10,1, 11.9,1,1, 21.031, 10565.054, 390.308, 52851.645 24/06/22,15:56:29,07,10,1, 11.9,1,1, 21.031, 10564.063, 389.563, 52851.846 24/06/22,15:56:29,08,10,1, 11.9,1,1, 21.031, 10565.013, 388.879, 52852.115 24/06/22,15:56:29,09,10,1, 11.9,1,1, 21.031, 10564.739, 390.800, 52851.841 24/06/22,15:56:29,10,10,1, 11.9,1,1, 21.031, 10564.652, 389.029, 52852.575 24/06/22,15:56:29,11,10,1, 11.9,1,1, 21.031, 10565.603, 389.705, 52852.407 24/06/22,15:56:29,12,10,1, 11.9,1,1, 21.031, 10564.669, 390.433, 52852.104 24/06/22,15:56:29,13,10,1, 11.9,1,1, 21.031, 10564.917, 388.503, 52852.372 24/06/22,15:56:29,14,10,1, 11.9,1,1, 21.031, 10565.038, 390.256, 52851.687 24/06/22,15:56:29,15,10,1, 11.9,1,1, 21.031, 10564.095, 389.559, 52851.796 24/06/22,15:56:29,16,10,1, 11.9,1,1, 21.031, 10565.020, 388.880, 52852.198 24/06/22,15:56:29,17,10,1, 11.9,1,1, 21.031, 10564.785, 390.795, 52851.983 24/06/22,15:56:29,18,10,1, 11.9,1,1, 21.031, 10564.660, 389.036, 52852.575 24/06/22,15:56:29,19,10,1, 11.9,1,1, 21.031, 10565.559, 389.719, 52852.483 24/06/22,15:56:30,00,10,1, 11.9,1,1, 21.034, 10565.554, 389.719, 52852.483 24/06/22,15:56:30,01,10,1, 11.9,1,1, 21.034, 10564.815, 390.756, 52851.992 24/06/22,15:56:30,02,10,1, 11.9,1,1, 21.034, 10564.740, 388.902, 52852.569 24/06/22,15:56:30,03,10,1, 11.9,1,1, 21.034, 10565.569, 389.775, 52852.348 24/06/22,15:56:30,04,10,1, 11.9,1,1, 21.034, 10564.617, 390.266, 52852.037 24/06/22,15:56:30,05,10,1, 11.9,1,1, 21.034, 10564.860, 388.466, 52852.221 24/06/22,15:56:30,06,10,1, 11.9,1,1, 21.034, 10564.909, 390.353, 52851.623 24/06/22,15:56:30,07,10,1, 11.9,1,1, 21.034, 10564.105, 389.453, 52851.929 24/06/22,15:56:30,08,10,1, 11.9,1,1, 21.034, 10565.086, 388.967, 52852.314 24/06/22,15:56:30,09,10,1, 11.9,1,1, 21.034, 10564.765, 390.763, 52851.973 24/06/22,15:56:30,10,10,1, 11.9,1,1, 21.034, 10564.751, 388.915, 52852.624 24/06/22,15:56:30,11,10,1, 11.9,1,1, 21.034, 10565.552, 389.824, 52852.330 24/06/22,15:56:30,12,10,1, 11.9,1,1, 21.034, 10564.541, 390.224, 52851.962 24/06/22,15:56:30,13,10,1, 11.9,1,1, 21.034, 10564.896, 388.436, 52852.200 24/06/22,15:56:30,14,10,1, 11.9,1,1, 21.034, 10564.918, 390.395, 52851.577 24/06/22,15:56:30,15,10,1, 11.9,1,1, 21.034, 10564.102, 389.458, 52851.911 24/06/22,15:56:30,16,10,1, 11.9,1,1, 21.034, 10565.052, 389.000, 52852.164 24/06/22,15:56:30,17,10,1, 11.9,1,1, 21.034, 10564.795, 390.815, 52851.968 24/06/22,15:56:30,18,10,1, 11.9,1,1, 21.034, 10564.813, 388.879, 52852.566 24/06/22,15:56:30,19,10,1, 11.9,1,1, 21.034, 10565.534, 389.810, 52852.304 24/06/22,15:56:31,00,10,1, 11.9,1,1, 21.037, 10565.529, 389.810, 52852.304 24/06/22,15:56:31,01,10,1, 11.9,1,1, 21.037, 10564.831, 390.802, 52852.117 24/06/22,15:56:31,02,10,1, 11.9,1,1, 21.037, 10564.819, 388.789, 52852.633 24/06/22,15:56:31,03,10,1, 11.9,1,1, 21.037, 10565.502, 389.919, 52852.246 24/06/22,15:56:31,04,10,1, 11.9,1,1, 21.037, 10564.519, 390.102, 52851.902 24/06/22,15:56:31,05,10,1, 11.9,1,1, 21.037, 10564.859, 388.472, 52852.050 24/06/22,15:56:31,06,10,1, 11.9,1,1, 21.037, 10564.804, 390.485, 52851.621 24/06/22,15:56:31,07,10,1, 11.9,1,1, 21.037, 10564.168, 389.367, 52851.957 24/06/22,15:56:31,08,10,1, 11.9,1,1, 21.037, 10565.215, 389.128, 52852.355 24/06/22,15:56:31,09,10,1, 11.9,1,1, 21.037, 10564.806, 390.779, 52852.116 24/06/22,15:56:31,10,10,1, 11.9,1,1, 21.037, 10564.849, 388.786, 52852.614 24/06/22,15:56:31,11,10,1, 11.9,1,1, 21.037, 10565.501, 389.898, 52852.269 24/06/22,15:56:31,12,10,1, 11.9,1,1, 21.037, 10564.487, 390.076, 52851.935 24/06/22,15:56:31,13,10,1, 11.9,1,1, 21.037, 10564.843, 388.433, 52852.181 24/06/22,15:56:31,14,10,1, 11.9,1,1, 21.037, 10564.799, 390.447, 52851.620 24/06/22,15:56:31,15,10,1, 11.9,1,1, 21.037, 10564.120, 389.352, 52851.980 24/06/22,15:56:31,16,10,1, 11.9,1,1, 21.037, 10565.178, 389.161, 52852.357 24/06/22,15:56:31,17,10,1, 11.9,1,1, 21.037, 10564.798, 390.769, 52852.119 24/06/22,15:56:31,18,10,1, 11.9,1,1, 21.037, 10564.860, 388.771, 52852.639 24/06/22,15:56:31,19,10,1, 11.9,1,1, 21.037, 10565.512, 389.831, 52852.219 24/06/22,15:56:32,00,11,1, 11.9,1,1, 21.031, 10565.504, 389.831, 52852.219 24/06/22,15:56:32,01,11,1, 11.9,1,1, 21.031, 10564.859, 390.758, 52852.169 24/06/22,15:56:32,02,11,1, 11.9,1,1, 21.031, 10564.916, 388.677, 52852.620 24/06/22,15:56:32,03,11,1, 11.9,1,1, 21.031, 10565.475, 389.952, 52852.091 24/06/22,15:56:32,04,11,1, 11.9,1,1, 21.031, 10564.358, 389.944, 52851.775 24/06/22,15:56:32,05,11,1, 11.9,1,1, 21.031, 10564.820, 388.475, 52851.985 24/06/22,15:56:32,06,11,1, 11.9,1,1, 21.031, 10564.761, 390.512, 52851.647 24/06/22,15:56:32,07,11,1, 11.9,1,1, 21.031, 10564.241, 389.283, 52852.045 24/06/22,15:56:32,08,11,1, 11.9,1,1, 21.031, 10565.314, 389.257, 52852.308 24/06/22,15:56:32,09,11,1, 11.9,1,1, 21.031, 10564.858, 390.681, 52852.103 24/06/22,15:56:32,10,11,1, 11.9,1,1, 21.031, 10564.935, 388.706, 52852.573 24/06/22,15:56:32,11,11,1, 11.9,1,1, 21.031, 10565.409, 389.989, 52852.106 24/06/22,15:56:32,12,11,1, 11.9,1,1, 21.031, 10564.385, 389.942, 52851.799 24/06/22,15:56:32,13,11,1, 11.9,1,1, 21.031, 10564.825, 388.488, 52852.026 24/06/22,15:56:32,14,11,1, 11.9,1,1, 21.031, 10564.757, 390.538, 52851.597 24/06/22,15:56:32,15,11,1, 11.9,1,1, 21.031, 10564.230, 389.231, 52852.031 24/06/22,15:56:32,16,11,1, 11.9,1,1, 21.031, 10565.261, 389.287, 52852.303 24/06/22,15:56:32,17,11,1, 11.9,1,1, 21.031, 10564.826, 390.674, 52852.073 24/06/22,15:56:32,18,11,1, 11.9,1,1, 21.031, 10564.920, 388.686, 52852.519 24/06/22,15:56:32,19,11,1, 11.9,1,1, 21.031, 10565.439, 389.979, 52852.187 24/06/22,15:56:33,00,10,1, 11.9,1,1, 21.035, 10565.437, 389.979, 52852.187 24/06/22,15:56:33,01,10,1, 11.9,1,1, 21.035, 10564.827, 390.723, 52852.155 24/06/22,15:56:33,02,10,1, 11.9,1,1, 21.035, 10564.951, 388.652, 52852.525 24/06/22,15:56:33,03,10,1, 11.9,1,1, 21.035, 10565.307, 390.026, 52851.974 24/06/22,15:56:33,04,10,1, 11.9,1,1, 21.035, 10564.233, 389.844, 52851.782 24/06/22,15:56:33,05,10,1, 11.9,1,1, 21.035, 10564.857, 388.575, 52852.037 24/06/22,15:56:33,06,10,1, 11.9,1,1, 21.035, 10564.755, 390.592, 52851.607 24/06/22,15:56:33,07,10,1, 11.9,1,1, 21.035, 10564.329, 389.210, 52852.243 24/06/22,15:56:33,08,10,1, 11.9,1,1, 21.035, 10565.381, 389.418, 52852.391 24/06/22,15:56:33,09,10,1, 11.9,1,1, 21.035, 10564.857, 390.665, 52852.174 24/06/22,15:56:33,10,10,1, 11.9,1,1, 21.035, 10564.909, 388.583, 52852.481 24/06/22,15:56:33,11,10,1, 11.9,1,1, 21.035, 10565.319, 390.043, 52852.041 24/06/22,15:56:33,12,10,1, 11.9,1,1, 21.035, 10564.284, 389.789, 52851.759 24/06/22,15:56:33,13,10,1, 11.9,1,1, 21.035, 10564.813, 388.587, 52851.928 24/06/22,15:56:33,14,10,1, 11.9,1,1, 21.035, 10564.762, 390.661, 52851.712 24/06/22,15:56:33,15,10,1, 11.9,1,1, 21.035, 10564.302, 389.152, 52852.060 24/06/22,15:56:33,16,10,1, 11.9,1,1, 21.035, 10565.404, 389.439, 52852.370 24/06/22,15:56:33,17,10,1, 11.9,1,1, 21.035, 10564.845, 390.644, 52852.125 24/06/22,15:56:33,18,10,1, 11.9,1,1, 21.035, 10564.958, 388.610, 52852.496 24/06/22,15:56:33,19,10,1, 11.9,1,1, 21.035, 10565.316, 390.040, 52851.911 24/06/22,15:56:34,00,10,1, 11.9,1,1, 21.036, 10565.312, 390.040, 52851.911 24/06/22,15:56:34,01,10,1, 11.9,1,1, 21.036, 10564.816, 390.574, 52852.143 24/06/22,15:56:34,02,10,1, 11.9,1,1, 21.036, 10564.990, 388.542, 52852.468 24/06/22,15:56:34,03,10,1, 11.9,1,1, 21.036, 10565.255, 390.050, 52851.867 24/06/22,15:56:34,04,10,1, 11.9,1,1, 21.036, 10564.164, 389.683, 52851.691 24/06/22,15:56:34,05,10,1, 11.9,1,1, 21.036, 10564.858, 388.625, 52851.972 24/06/22,15:56:34,06,10,1, 11.9,1,1, 21.036, 10564.758, 390.651, 52851.690 24/06/22,15:56:34,07,10,1, 11.9,1,1, 21.036, 10564.419, 389.098, 52852.343 24/06/22,15:56:34,08,10,1, 11.9,1,1, 21.036, 10565.479, 389.515, 52852.441 24/06/22,15:56:34,09,10,1, 11.9,1,1, 21.036, 10564.824, 390.581, 52852.177 24/06/22,15:56:34,10,10,1, 11.9,1,1, 21.036, 10564.967, 388.563, 52852.519 24/06/22,15:56:34,11,10,1, 11.9,1,1, 21.036, 10565.219, 390.128, 52851.860 24/06/22,15:56:34,12,10,1, 11.9,1,1, 21.036, 10564.239, 389.639, 52851.734 24/06/22,15:56:34,13,10,1, 11.9,1,1, 21.036, 10564.896, 388.637, 52852.039 24/06/22,15:56:34,14,10,1, 11.9,1,1, 21.036, 10564.727, 390.690, 52851.740 24/06/22,15:56:34,15,10,1, 11.9,1,1, 21.036, 10564.471, 389.078, 52852.314 24/06/22,15:56:34,16,10,1, 11.9,1,1, 21.036, 10565.505, 389.546, 52852.476 24/06/22,15:56:34,17,10,1, 11.9,1,1, 21.036, 10564.838, 390.535, 52852.163 24/06/22,15:56:34,18,10,1, 11.9,1,1, 21.036, 10564.942, 388.528, 52852.427 24/06/22,15:56:34,19,10,1, 11.9,1,1, 21.036, 10565.248, 390.067, 52851.795 24/06/22,15:56:35,00,11,1, 11.9,1,1, 21.036, 10565.245, 390.067, 52851.795 24/06/22,15:56:35,01,11,1, 11.9,1,1, 21.036, 10564.715, 390.445, 52852.055 24/06/22,15:56:35,02,11,1, 11.9,1,1, 21.036, 10564.957, 388.452, 52852.329 24/06/22,15:56:35,03,11,1, 11.9,1,1, 21.036, 10565.154, 390.180, 52851.786 24/06/22,15:56:35,04,11,1, 11.9,1,1, 21.036, 10564.157, 389.642, 52851.751 24/06/22,15:56:35,05,11,1, 11.9,1,1, 21.036, 10564.968, 388.726, 52852.110 24/06/22,15:56:35,06,11,1, 11.9,1,1, 21.036, 10564.777, 390.741, 52851.825 24/06/22,15:56:35,07,11,1, 11.9,1,1, 21.036, 10564.625, 389.033, 52852.444 24/06/22,15:56:35,08,11,1, 11.9,1,1, 21.036, 10565.550, 389.588, 52852.416 24/06/22,15:56:35,09,11,1, 11.9,1,1, 21.036, 10564.720, 390.394, 52852.121 24/06/22,15:56:35,10,11,1, 11.9,1,1, 21.036, 10564.934, 388.444, 52852.368 24/06/22,15:56:35,11,11,1, 11.9,1,1, 21.036, 10565.103, 390.188, 52851.767 24/06/22,15:56:35,12,11,1, 11.9,1,1, 21.036, 10564.110, 389.557, 52851.731 24/06/22,15:56:35,13,11,1, 11.9,1,1, 21.036, 10564.942, 388.761, 52852.038 24/06/22,15:56:35,14,11,1, 11.9,1,1, 21.036, 10564.732, 390.750, 52851.836 24/06/22,15:56:35,15,11,1, 11.9,1,1, 21.036, 10564.593, 389.031, 52852.460 24/06/22,15:56:35,16,11,1, 11.9,1,1, 21.036, 10565.551, 389.636, 52852.443 24/06/22,15:56:35,17,11,1, 11.9,1,1, 21.036, 10564.729, 390.422, 52852.116 24/06/22,15:56:35,18,11,1, 11.9,1,1, 21.036, 10564.977, 388.416, 52852.266 24/06/22,15:56:35,19,11,1, 11.9,1,1, 21.036, 10565.129, 390.227, 52851.730 24/06/22,15:56:36,00,10,1, 11.9,1,1, 21.036, 10565.128, 390.227, 52851.730 24/06/22,15:56:36,01,10,1, 11.9,1,1, 21.036, 10564.661, 390.346, 52852.048 24/06/22,15:56:36,02,10,1, 11.9,1,1, 21.036, 10564.916, 388.474, 52852.244 24/06/22,15:56:36,03,10,1, 11.9,1,1, 21.036, 10564.962, 390.288, 52851.592 24/06/22,15:56:36,04,10,1, 11.9,1,1, 21.036, 10564.094, 389.495, 52851.811 24/06/22,15:56:36,05,10,1, 11.9,1,1, 21.036, 10565.003, 388.919, 52852.128 24/06/22,15:56:36,06,10,1, 11.9,1,1, 21.036, 10564.798, 390.783, 52851.979 24/06/22,15:56:36,07,10,1, 11.9,1,1, 21.036, 10564.674, 388.929, 52852.484 24/06/22,15:56:36,08,10,1, 11.9,1,1, 21.036, 10565.595, 389.741, 52852.402 24/06/22,15:56:36,09,10,1, 11.9,1,1, 21.036, 10564.667, 390.275, 52852.065 24/06/22,15:56:36,10,10,1, 11.9,1,1, 21.036, 10564.894, 388.436, 52852.202 24/06/22,15:56:36,11,10,1, 11.9,1,1, 21.036, 10564.984, 390.281, 52851.636 24/06/22,15:56:36,12,10,1, 11.9,1,1, 21.036, 10564.109, 389.504, 52851.778 24/06/22,15:56:36,13,10,1, 11.9,1,1, 21.036, 10565.009, 388.893, 52852.143 24/06/22,15:56:36,14,10,1, 11.9,1,1, 21.036, 10564.790, 390.809, 52851.964 24/06/22,15:56:36,15,10,1, 11.9,1,1, 21.036, 10564.672, 388.927, 52852.519 24/06/22,15:56:36,16,10,1, 11.9,1,1, 21.036, 10565.576, 389.773, 52852.371 24/06/22,15:56:36,17,10,1, 11.9,1,1, 21.036, 10564.672, 390.268, 52851.942 24/06/22,15:56:36,18,10,1, 11.9,1,1, 21.036, 10564.908, 388.459, 52852.176 24/06/22,15:56:36,19,10,1, 11.9,1,1, 21.036, 10564.970, 390.303, 52851.663 24/06/22,15:56:37,00,10,1, 11.9,1,1, 21.038, 10564.970, 390.303, 52851.663 24/06/22,15:56:37,01,10,1, 11.9,1,1, 21.038, 10564.571, 390.166, 52851.967 24/06/22,15:56:37,02,10,1, 11.9,1,1, 21.038, 10564.840, 388.444, 52852.105 24/06/22,15:56:37,03,10,1, 11.9,1,1, 21.038, 10564.843, 390.375, 52851.591 24/06/22,15:56:37,04,10,1, 11.9,1,1, 21.038, 10564.182, 389.363, 52851.908 24/06/22,15:56:37,05,10,1, 11.9,1,1, 21.038, 10565.119, 389.053, 52852.197 24/06/22,15:56:37,06,10,1, 11.9,1,1, 21.038, 10564.770, 390.783, 52852.040 24/06/22,15:56:37,07,10,1, 11.9,1,1, 21.038, 10564.765, 388.803, 52852.568 24/06/22,15:56:37,08,10,1, 11.9,1,1, 21.038, 10565.544, 389.823, 52852.224 24/06/22,15:56:37,09,10,1, 11.9,1,1, 21.038, 10564.508, 390.159, 52851.951 24/06/22,15:56:37,10,10,1, 11.9,1,1, 21.038, 10564.884, 388.436, 52852.132 24/06/22,15:56:37,11,10,1, 11.9,1,1, 21.038, 10564.799, 390.387, 52851.559 24/06/22,15:56:37,12,10,1, 11.9,1,1, 21.038, 10564.161, 389.376, 52851.867 24/06/22,15:56:37,13,10,1, 11.9,1,1, 21.038, 10565.084, 389.071, 52852.222 24/06/22,15:56:37,14,10,1, 11.9,1,1, 21.038, 10564.807, 390.808, 52852.054 24/06/22,15:56:37,15,10,1, 11.9,1,1, 21.038, 10564.789, 388.822, 52852.512 24/06/22,15:56:37,16,10,1, 11.9,1,1, 21.038, 10565.565, 389.824, 52852.229 24/06/22,15:56:37,17,10,1, 11.9,1,1, 21.038, 10564.552, 390.115, 52852.045 24/06/22,15:56:37,18,10,1, 11.9,1,1, 21.038, 10564.831, 388.408, 52852.092 24/06/22,15:56:37,19,10,1, 11.9,1,1, 21.038, 10564.837, 390.366, 52851.513 24/06/22,15:56:38,00,11,1, 11.9,1,1, 21.036, 10564.836, 390.366, 52851.513 24/06/22,15:56:38,01,11,1, 11.9,1,1, 21.036, 10564.441, 389.981, 52851.911 24/06/22,15:56:38,02,11,1, 11.9,1,1, 21.036, 10564.840, 388.446, 52852.084 24/06/22,15:56:38,03,11,1, 11.9,1,1, 21.036, 10564.750, 390.463, 52851.527 24/06/22,15:56:38,04,11,1, 11.9,1,1, 21.036, 10564.208, 389.277, 52851.947 24/06/22,15:56:38,05,11,1, 11.9,1,1, 21.036, 10565.246, 389.181, 52852.224 24/06/22,15:56:38,06,11,1, 11.9,1,1, 21.036, 10564.856, 390.744, 52852.104 24/06/22,15:56:38,07,11,1, 11.9,1,1, 21.036, 10564.878, 388.761, 52852.604 24/06/22,15:56:38,08,11,1, 11.9,1,1, 21.036, 10565.442, 389.941, 52852.120 24/06/22,15:56:38,09,11,1, 11.9,1,1, 21.036, 10564.476, 390.023, 52851.899 24/06/22,15:56:38,10,11,1, 11.9,1,1, 21.036, 10564.857, 388.440, 52852.052 24/06/22,15:56:38,11,11,1, 11.9,1,1, 21.036, 10564.762, 390.507, 52851.609 24/06/22,15:56:38,12,11,1, 11.9,1,1, 21.036, 10564.233, 389.314, 52851.994 24/06/22,15:56:38,13,11,1, 11.9,1,1, 21.036, 10565.243, 389.266, 52852.284 24/06/22,15:56:38,14,11,1, 11.9,1,1, 21.036, 10564.838, 390.741, 52852.098 24/06/22,15:56:38,15,11,1, 11.9,1,1, 21.036, 10564.836, 388.715, 52852.509 24/06/22,15:56:38,16,11,1, 11.9,1,1, 21.036, 10565.423, 389.940, 52852.088 24/06/22,15:56:38,17,11,1, 11.9,1,1, 21.036, 10564.390, 389.976, 52851.874 24/06/22,15:56:38,18,11,1, 11.9,1,1, 21.036, 10564.811, 388.469, 52852.053 24/06/22,15:56:38,19,11,1, 11.9,1,1, 21.036, 10564.747, 390.519, 52851.539 24/06/22,15:56:39,00,10,1, 11.8,1,1, 21.042, 10564.744, 390.519, 52851.539 24/06/22,15:56:39,01,10,1, 11.8,1,1, 21.042, 10564.295, 389.846, 52851.767 24/06/22,15:56:39,02,10,1, 11.8,1,1, 21.042, 10564.893, 388.512, 52852.048 24/06/22,15:56:39,03,10,1, 11.8,1,1, 21.042, 10564.717, 390.575, 52851.542 24/06/22,15:56:39,04,10,1, 11.8,1,1, 21.042, 10564.292, 389.211, 52852.071 24/06/22,15:56:39,05,10,1, 11.8,1,1, 21.042, 10565.342, 389.337, 52852.379 24/06/22,15:56:39,06,10,1, 11.8,1,1, 21.042, 10564.799, 390.682, 52852.150 24/06/22,15:56:39,07,10,1, 11.8,1,1, 21.042, 10564.939, 388.612, 52852.474 24/06/22,15:56:39,08,10,1, 11.8,1,1, 21.042, 10565.376, 390.019, 52851.960 24/06/22,15:56:39,09,10,1, 11.8,1,1, 21.042, 10564.317, 389.863, 52851.738 24/06/22,15:56:39,10,10,1, 11.8,1,1, 21.042, 10564.881, 388.558, 52852.056 24/06/22,15:56:39,11,10,1, 11.8,1,1, 21.042, 10564.728, 390.554, 52851.594 24/06/22,15:56:39,12,10,1, 11.8,1,1, 21.042, 10564.298, 389.212, 52852.087 24/06/22,15:56:39,13,10,1, 11.8,1,1, 21.042, 10565.378, 389.355, 52852.375 24/06/22,15:56:39,14,10,1, 11.8,1,1, 21.042, 10564.834, 390.681, 52852.092 24/06/22,15:56:39,15,10,1, 11.8,1,1, 21.042, 10564.953, 388.620, 52852.462 24/06/22,15:56:39,16,10,1, 11.8,1,1, 21.042, 10565.364, 390.015, 52852.007 24/06/22,15:56:39,17,10,1, 11.8,1,1, 21.042, 10564.275, 389.845, 52851.825 24/06/22,15:56:39,18,10,1, 11.8,1,1, 21.042, 10564.847, 388.542, 52851.966 24/06/22,15:56:39,19,10,1, 11.8,1,1, 21.042, 10564.717, 390.596, 52851.583 24/06/22,15:56:40,00,10,1, 11.9,1,1, 21.037, 10564.711, 390.596, 52851.583 24/06/22,15:56:40,01,10,1, 11.9,1,1, 21.037, 10564.196, 389.695, 52851.745 24/06/22,15:56:40,02,10,1, 11.9,1,1, 21.037, 10564.902, 388.644, 52851.976 24/06/22,15:56:40,03,10,1, 11.9,1,1, 21.037, 10564.757, 390.670, 52851.691 24/06/22,15:56:40,04,10,1, 11.9,1,1, 21.037, 10564.454, 389.095, 52852.262 24/06/22,15:56:40,05,10,1, 11.9,1,1, 21.037, 10565.474, 389.537, 52852.384 24/06/22,15:56:40,06,10,1, 11.9,1,1, 21.037, 10564.808, 390.581, 52852.076 24/06/22,15:56:40,07,10,1, 11.9,1,1, 21.037, 10564.985, 388.562, 52852.426 24/06/22,15:56:40,08,10,1, 11.9,1,1, 21.037, 10565.260, 390.091, 52851.878 24/06/22,15:56:40,09,10,1, 11.9,1,1, 21.037, 10564.228, 389.677, 52851.717 24/06/22,15:56:40,10,10,1, 11.9,1,1, 21.037, 10564.889, 388.606, 52851.965 24/06/22,15:56:40,11,10,1, 11.9,1,1, 21.037, 10564.744, 390.708, 52851.621 24/06/22,15:56:40,12,10,1, 11.9,1,1, 21.037, 10564.421, 389.065, 52852.222 24/06/22,15:56:40,13,10,1, 11.9,1,1, 21.037, 10565.458, 389.484, 52852.319 24/06/22,15:56:40,14,10,1, 11.9,1,1, 21.037, 10564.818, 390.602, 52852.156 24/06/22,15:56:40,15,10,1, 11.9,1,1, 21.037, 10564.948, 388.542, 52852.392 24/06/22,15:56:40,16,10,1, 11.9,1,1, 21.037, 10565.195, 390.100, 52851.787 24/06/22,15:56:40,17,10,1, 11.9,1,1, 21.037, 10564.206, 389.667, 52851.656 24/06/22,15:56:40,18,10,1, 11.9,1,1, 21.037, 10564.838, 388.644, 52851.980 24/06/22,15:56:40,19,10,1, 11.9,1,1, 21.037, 10564.715, 390.674, 52851.687 24/06/22,15:56:41,00,11,1, 11.9,1,1, 21.039, 10564.711, 390.674, 52851.687 24/06/22,15:56:41,01,11,1, 11.9,1,1, 21.039, 10564.137, 389.592, 52851.725 24/06/22,15:56:41,02,11,1, 11.9,1,1, 21.039, 10564.942, 388.745, 52851.991 24/06/22,15:56:41,03,11,1, 11.9,1,1, 21.039, 10564.756, 390.719, 52851.736 24/06/22,15:56:41,04,11,1, 11.9,1,1, 21.039, 10564.605, 388.988, 52852.431 24/06/22,15:56:41,05,11,1, 11.9,1,1, 21.039, 10565.559, 389.648, 52852.355 24/06/22,15:56:41,06,11,1, 11.9,1,1, 21.039, 10564.715, 390.458, 52852.006 24/06/22,15:56:41,07,11,1, 11.9,1,1, 21.039, 10564.945, 388.468, 52852.298 24/06/22,15:56:41,08,11,1, 11.9,1,1, 21.039, 10565.144, 390.198, 52851.750 24/06/22,15:56:41,09,11,1, 11.9,1,1, 21.039, 10564.116, 389.548, 52851.661 24/06/22,15:56:41,10,11,1, 11.9,1,1, 21.039, 10564.923, 388.754, 52852.026 24/06/22,15:56:41,11,11,1, 11.9,1,1, 21.039, 10564.795, 390.717, 52851.867 24/06/22,15:56:41,12,11,1, 11.9,1,1, 21.039, 10564.619, 389.001, 52852.383 24/06/22,15:56:41,13,11,1, 11.9,1,1, 21.039, 10565.535, 389.593, 52852.363 24/06/22,15:56:41,14,11,1, 11.9,1,1, 21.039, 10564.791, 390.428, 52852.088 24/06/22,15:56:41,15,11,1, 11.9,1,1, 21.039, 10564.944, 388.475, 52852.312 24/06/22,15:56:41,16,11,1, 11.9,1,1, 21.039, 10565.124, 390.243, 52851.733 24/06/22,15:56:41,17,11,1, 11.9,1,1, 21.039, 10564.130, 389.542, 52851.761 24/06/22,15:56:41,18,11,1, 11.9,1,1, 21.039, 10564.937, 388.789, 52852.033 24/06/22,15:56:41,19,11,1, 11.9,1,1, 21.039, 10564.768, 390.781, 52851.878 24/06/22,15:56:42,00,11,1, 11.9,1,1, 21.039, 10564.761, 390.781, 52851.878 24/06/22,15:56:42,01,11,1, 11.9,1,1, 21.039, 10564.094, 389.463, 52851.810 24/06/22,15:56:42,02,11,1, 11.9,1,1, 21.039, 10565.009, 388.925, 52852.110 24/06/22,15:56:42,03,11,1, 11.9,1,1, 21.039, 10564.780, 390.749, 52851.925 24/06/22,15:56:42,04,11,1, 11.9,1,1, 21.039, 10564.748, 388.911, 52852.542 24/06/22,15:56:42,05,11,1, 11.9,1,1, 21.039, 10565.581, 389.769, 52852.352 24/06/22,15:56:42,06,11,1, 11.9,1,1, 21.039, 10564.645, 390.230, 52851.988 24/06/22,15:56:42,07,11,1, 11.9,1,1, 21.039, 10564.913, 388.449, 52852.241 24/06/22,15:56:42,08,11,1, 11.9,1,1, 21.039, 10564.908, 390.294, 52851.565 24/06/22,15:56:42,09,11,1, 11.9,1,1, 21.039, 10564.119, 389.369, 52851.750 24/06/22,15:56:42,10,11,1, 11.9,1,1, 21.039, 10565.091, 388.908, 52852.092 24/06/22,15:56:42,11,11,1, 11.9,1,1, 21.039, 10564.753, 390.728, 52851.949 24/06/22,15:56:42,12,11,1, 11.9,1,1, 21.039, 10564.753, 388.852, 52852.523 24/06/22,15:56:42,13,11,1, 11.9,1,1, 21.039, 10565.552, 389.741, 52852.242 24/06/22,15:56:42,14,11,1, 11.9,1,1, 21.039, 10564.603, 390.223, 52851.967 24/06/22,15:56:42,15,11,1, 11.9,1,1, 21.039, 10564.899, 388.379, 52852.141 24/06/22,15:56:42,16,11,1, 11.9,1,1, 21.039, 10564.915, 390.280, 52851.551 24/06/22,15:56:42,17,11,1, 11.9,1,1, 21.039, 10564.140, 389.400, 52851.733 24/06/22,15:56:42,18,11,1, 11.9,1,1, 21.039, 10565.078, 388.938, 52852.156 24/06/22,15:56:42,19,11,1, 11.9,1,1, 21.039, 10564.766, 390.724, 52851.983 24/06/22,15:56:43,00,10,1, 12.0,1,1, 21.043, 10564.761, 390.724, 52851.983 24/06/22,15:56:43,01,10,1, 12.0,1,1, 21.043, 10564.140, 389.341, 52851.860 24/06/22,15:56:43,02,10,1, 12.0,1,1, 21.043, 10565.197, 389.053, 52852.199 24/06/22,15:56:43,03,10,1, 12.0,1,1, 21.043, 10564.768, 390.726, 52851.907 24/06/22,15:56:43,04,10,1, 12.0,1,1, 21.043, 10564.903, 388.729, 52852.576 24/06/22,15:56:43,05,10,1, 12.0,1,1, 21.043, 10565.521, 389.874, 52852.124 24/06/22,15:56:43,06,10,1, 12.0,1,1, 21.043, 10564.484, 390.039, 52851.840 24/06/22,15:56:43,07,10,1, 12.0,1,1, 21.043, 10564.891, 388.458, 52852.053 24/06/22,15:56:43,08,10,1, 12.0,1,1, 21.043, 10564.751, 390.463, 52851.487 24/06/22,15:56:43,09,10,1, 12.0,1,1, 21.043, 10564.183, 389.309, 52851.885 24/06/22,15:56:43,10,10,1, 12.0,1,1, 21.043, 10565.228, 389.132, 52852.219 24/06/22,15:56:43,11,10,1, 12.0,1,1, 21.043, 10564.809, 390.772, 52852.027 24/06/22,15:56:43,12,10,1, 12.0,1,1, 21.043, 10564.876, 388.747, 52852.586 24/06/22,15:56:43,13,10,1, 12.0,1,1, 21.043, 10565.484, 389.861, 52852.102 24/06/22,15:56:43,14,10,1, 12.0,1,1, 21.043, 10564.454, 390.027, 52851.813 24/06/22,15:56:43,15,10,1, 12.0,1,1, 21.043, 10564.877, 388.464, 52851.973 24/06/22,15:56:43,16,10,1, 12.0,1,1, 21.043, 10564.844, 390.446, 52851.512 24/06/22,15:56:43,17,10,1, 12.0,1,1, 21.043, 10564.207, 389.295, 52851.906 24/06/22,15:56:43,18,10,1, 12.0,1,1, 21.043, 10565.308, 389.116, 52852.247 24/06/22,15:56:43,19,10,1, 12.0,1,1, 21.043, 10564.847, 390.751, 52852.078 24/06/22,15:56:44,00,11,1, 11.9,1,1, 21.042, 10564.845, 390.751, 52852.078 24/06/22,15:56:44,01,11,1, 11.9,1,1, 21.042, 10564.308, 389.197, 52852.176 24/06/22,15:56:44,02,11,1, 11.9,1,1, 21.042, 10565.413, 389.307, 52852.366 24/06/22,15:56:44,03,11,1, 11.9,1,1, 21.042, 10564.807, 390.666, 52852.032 24/06/22,15:56:44,04,11,1, 11.9,1,1, 21.042, 10564.984, 388.580, 52852.488 24/06/22,15:56:44,05,11,1, 11.9,1,1, 21.042, 10565.406, 389.979, 52851.906 24/06/22,15:56:44,06,11,1, 11.9,1,1, 21.042, 10564.274, 389.805, 52851.735 24/06/22,15:56:44,07,11,1, 11.9,1,1, 21.042, 10564.858, 388.487, 52851.944 24/06/22,15:56:44,08,11,1, 11.9,1,1, 21.042, 10564.695, 390.607, 52851.552 24/06/22,15:56:44,09,11,1, 11.9,1,1, 21.042, 10564.349, 389.182, 52852.162 24/06/22,15:56:44,10,11,1, 11.9,1,1, 21.042, 10565.407, 389.300, 52852.312 24/06/22,15:56:44,11,11,1, 11.9,1,1, 21.042, 10564.824, 390.648, 52852.085 24/06/22,15:56:44,12,11,1, 11.9,1,1, 21.042, 10564.989, 388.610, 52852.538 24/06/22,15:56:44,13,11,1, 11.9,1,1, 21.042, 10565.390, 389.954, 52851.919 24/06/22,15:56:44,14,11,1, 11.9,1,1, 21.042, 10564.264, 389.771, 52851.763 24/06/22,15:56:44,15,11,1, 11.9,1,1, 21.042, 10564.850, 388.469, 52851.933 24/06/22,15:56:44,16,11,1, 11.9,1,1, 21.042, 10564.733, 390.585, 52851.581 24/06/22,15:56:44,17,11,1, 11.9,1,1, 21.042, 10564.360, 389.183, 52852.223 24/06/22,15:56:44,18,11,1, 11.9,1,1, 21.042, 10565.355, 389.369, 52852.368 24/06/22,15:56:44,19,11,1, 11.9,1,1, 21.042, 10564.826, 390.620, 52852.004 24/06/22,15:56:45,00,11,1, 11.9,1,1, 21.044, 10564.820, 390.620, 52852.004 24/06/22,15:56:45,01,11,1, 11.9,1,1, 21.044, 10564.421, 389.074, 52852.361 24/06/22,15:56:45,02,11,1, 11.9,1,1, 21.044, 10565.478, 389.561, 52852.355 24/06/22,15:56:45,03,11,1, 11.9,1,1, 21.044, 10564.783, 390.499, 52852.048 24/06/22,15:56:45,04,11,1, 11.9,1,1, 21.044, 10564.932, 388.470, 52852.338 24/06/22,15:56:45,05,11,1, 11.9,1,1, 21.044, 10565.177, 390.135, 52851.723 24/06/22,15:56:45,06,11,1, 11.9,1,1, 21.044, 10564.211, 389.602, 52851.736 24/06/22,15:56:45,07,11,1, 11.9,1,1, 21.044, 10564.866, 388.693, 52851.986 24/06/22,15:56:45,08,11,1, 11.9,1,1, 21.044, 10564.680, 390.644, 52851.687 24/06/22,15:56:45,09,11,1, 11.9,1,1, 21.044, 10564.494, 389.050, 52852.301 24/06/22,15:56:45,10,11,1, 11.9,1,1, 21.044, 10565.486, 389.614, 52852.324 24/06/22,15:56:45,11,11,1, 11.9,1,1, 21.044, 10564.772, 390.475, 52852.077 24/06/22,15:56:45,12,11,1, 11.9,1,1, 21.044, 10564.996, 388.483, 52852.322 24/06/22,15:56:45,13,11,1, 11.9,1,1, 21.044, 10565.178, 390.152, 52851.712 24/06/22,15:56:45,14,11,1, 11.9,1,1, 21.044, 10564.172, 389.619, 52851.660 24/06/22,15:56:45,15,11,1, 11.9,1,1, 21.044, 10564.952, 388.733, 52852.083 24/06/22,15:56:45,16,11,1, 11.9,1,1, 21.044, 10564.734, 390.682, 52851.710 24/06/22,15:56:45,17,11,1, 11.9,1,1, 21.044, 10564.533, 389.022, 52852.335 24/06/22,15:56:45,18,11,1, 11.9,1,1, 21.044, 10565.522, 389.611, 52852.364 24/06/22,15:56:45,19,11,1, 11.9,1,1, 21.044, 10564.755, 390.433, 52852.111 24/06/22,15:56:46,00,10,1, 11.9,1,1, 21.045, 10564.753, 390.433, 52852.111 24/06/22,15:56:46,01,10,1, 11.9,1,1, 21.045, 10564.717, 388.899, 52852.514 24/06/22,15:56:46,02,10,1, 11.9,1,1, 21.045, 10565.546, 389.689, 52852.273 24/06/22,15:56:46,03,10,1, 11.9,1,1, 21.045, 10564.651, 390.252, 52851.983 24/06/22,15:56:46,04,10,1, 11.9,1,1, 21.045, 10564.910, 388.403, 52852.133 24/06/22,15:56:46,05,10,1, 11.9,1,1, 21.045, 10564.975, 390.262, 52851.621 24/06/22,15:56:46,06,10,1, 11.9,1,1, 21.045, 10564.115, 389.434, 52851.766 24/06/22,15:56:46,07,10,1, 11.9,1,1, 21.045, 10565.032, 388.936, 52852.115 24/06/22,15:56:46,08,10,1, 11.9,1,1, 21.045, 10564.777, 390.747, 52851.968 24/06/22,15:56:46,09,10,1, 11.9,1,1, 21.045, 10564.701, 388.844, 52852.496 24/06/22,15:56:46,10,10,1, 11.9,1,1, 21.045, 10565.533, 389.715, 52852.286 24/06/22,15:56:46,11,10,1, 11.9,1,1, 21.045, 10564.684, 390.229, 52851.952 24/06/22,15:56:46,12,10,1, 11.9,1,1, 21.045, 10564.859, 388.402, 52852.078 24/06/22,15:56:46,13,10,1, 11.9,1,1, 21.045, 10564.946, 390.261, 52851.595 24/06/22,15:56:46,14,10,1, 11.9,1,1, 21.045, 10564.126, 389.391, 52851.782 24/06/22,15:56:46,15,10,1, 11.9,1,1, 21.045, 10565.059, 388.941, 52852.192 24/06/22,15:56:46,16,10,1, 11.9,1,1, 21.045, 10564.778, 390.781, 52851.969 24/06/22,15:56:46,17,10,1, 11.9,1,1, 21.045, 10564.739, 388.869, 52852.473 24/06/22,15:56:46,18,10,1, 11.9,1,1, 21.045, 10565.598, 389.749, 52852.298 24/06/22,15:56:46,19,10,1, 11.9,1,1, 21.045, 10564.676, 390.201, 52851.975 24/06/22,15:56:47,00,11,1, 11.9,1,1, 21.045, 10564.669, 390.201, 52851.975 24/06/22,15:56:47,01,11,1, 11.9,1,1, 21.045, 10564.903, 388.696, 52852.422 24/06/22,15:56:47,02,11,1, 11.9,1,1, 21.045, 10565.549, 389.857, 52852.078 24/06/22,15:56:47,03,11,1, 11.9,1,1, 21.045, 10564.460, 390.001, 52851.826 24/06/22,15:56:47,04,11,1, 11.9,1,1, 21.045, 10564.841, 388.412, 52852.022 24/06/22,15:56:47,05,11,1, 11.9,1,1, 21.045, 10564.787, 390.432, 52851.538 24/06/22,15:56:47,06,11,1, 11.9,1,1, 21.045, 10564.211, 389.259, 52851.899 24/06/22,15:56:47,07,11,1, 11.9,1,1, 21.045, 10565.220, 389.156, 52852.231 24/06/22,15:56:47,08,11,1, 11.9,1,1, 21.045, 10564.820, 390.703, 52852.036 24/06/22,15:56:47,09,11,1, 11.9,1,1, 21.045, 10564.933, 388.653, 52852.493 24/06/22,15:56:47,10,11,1, 11.9,1,1, 21.045, 10565.546, 389.866, 52852.115 24/06/22,15:56:47,11,11,1, 11.9,1,1, 21.045, 10564.479, 389.980, 52851.754 24/06/22,15:56:47,12,11,1, 11.9,1,1, 21.045, 10564.902, 388.446, 52851.942 24/06/22,15:56:47,13,11,1, 11.9,1,1, 21.045, 10564.820, 390.457, 52851.509 24/06/22,15:56:47,14,11,1, 11.9,1,1, 21.045, 10564.229, 389.254, 52851.900 24/06/22,15:56:47,15,11,1, 11.9,1,1, 21.045, 10565.284, 389.210, 52852.256 24/06/22,15:56:47,16,11,1, 11.9,1,1, 21.045, 10564.890, 390.675, 52852.115 24/06/22,15:56:47,17,11,1, 11.9,1,1, 21.045, 10564.944, 388.666, 52852.496 24/06/22,15:56:47,18,11,1, 11.9,1,1, 21.045, 10565.482, 389.877, 52852.075 24/06/22,15:56:47,19,11,1, 11.9,1,1, 21.045, 10564.443, 389.932, 52851.779 24/06/22,15:56:48,00,10,1, 11.9,1,1, 21.047, 10564.436, 389.932, 52851.779 24/06/22,15:56:48,01,10,1, 11.9,1,1, 21.047, 10564.957, 388.553, 52852.372 24/06/22,15:56:48,02,10,1, 11.9,1,1, 21.047, 10565.322, 390.002, 52851.838 24/06/22,15:56:48,03,10,1, 11.9,1,1, 21.047, 10564.305, 389.738, 52851.661 24/06/22,15:56:48,04,10,1, 11.9,1,1, 21.047, 10564.895, 388.568, 52851.946 24/06/22,15:56:48,05,10,1, 11.9,1,1, 21.047, 10564.736, 390.600, 52851.632 24/06/22,15:56:48,06,10,1, 11.9,1,1, 21.047, 10564.439, 389.125, 52852.204 24/06/22,15:56:48,07,10,1, 11.9,1,1, 21.047, 10565.458, 389.407, 52852.292 24/06/22,15:56:48,08,10,1, 11.9,1,1, 21.047, 10564.829, 390.525, 52852.103 24/06/22,15:56:48,09,10,1, 11.9,1,1, 21.047, 10564.984, 388.511, 52852.417 24/06/22,15:56:48,10,10,1, 11.9,1,1, 21.047, 10565.296, 390.042, 52851.845 24/06/22,15:56:48,11,10,1, 11.9,1,1, 21.047, 10564.252, 389.662, 52851.700 24/06/22,15:56:48,12,10,1, 11.9,1,1, 21.047, 10564.880, 388.528, 52851.920 24/06/22,15:56:48,13,10,1, 11.9,1,1, 21.047, 10564.768, 390.602, 52851.610 24/06/22,15:56:48,14,10,1, 11.9,1,1, 21.047, 10564.418, 389.084, 52852.154 24/06/22,15:56:48,15,10,1, 11.9,1,1, 21.047, 10565.519, 389.462, 52852.344 24/06/22,15:56:48,16,10,1, 11.9,1,1, 21.047, 10564.847, 390.516, 52852.070 24/06/22,15:56:48,17,10,1, 11.9,1,1, 21.047, 10565.000, 388.463, 52852.370 24/06/22,15:56:48,18,10,1, 11.9,1,1, 21.047, 10565.258, 390.024, 52851.789 24/06/22,15:56:48,19,10,1, 11.9,1,1, 21.047, 10564.249, 389.662, 52851.634 24/06/22,15:56:49,00,11,1, 12.0,1,1, 21.044, 10564.244, 389.662, 52851.634 24/06/22,15:56:49,01,11,1, 12.0,1,1, 21.044, 10564.954, 388.421, 52852.130 24/06/22,15:56:49,02,11,1, 12.0,1,1, 21.044, 10565.109, 390.160, 52851.576 24/06/22,15:56:49,03,11,1, 12.0,1,1, 21.044, 10564.145, 389.488, 52851.632 24/06/22,15:56:49,04,11,1, 12.0,1,1, 21.044, 10565.011, 388.758, 52851.923 24/06/22,15:56:49,05,11,1, 12.0,1,1, 21.044, 10564.824, 390.721, 52851.757 24/06/22,15:56:49,06,11,1, 12.0,1,1, 21.044, 10564.674, 388.942, 52852.375 24/06/22,15:56:49,07,11,1, 12.0,1,1, 21.044, 10565.597, 389.638, 52852.249 24/06/22,15:56:49,08,11,1, 12.0,1,1, 21.044, 10564.788, 390.338, 52852.009 24/06/22,15:56:49,09,11,1, 12.0,1,1, 21.044, 10564.986, 388.343, 52852.210 24/06/22,15:56:49,10,11,1, 12.0,1,1, 21.044, 10565.088, 390.178, 52851.627 24/06/22,15:56:49,11,11,1, 12.0,1,1, 21.044, 10564.211, 389.453, 52851.700 24/06/22,15:56:49,12,11,1, 12.0,1,1, 21.044, 10565.050, 388.774, 52852.012 24/06/22,15:56:49,13,11,1, 12.0,1,1, 21.044, 10564.769, 390.729, 52851.748 24/06/22,15:56:49,14,11,1, 12.0,1,1, 21.044, 10564.684, 388.920, 52852.335 24/06/22,15:56:49,15,11,1, 12.0,1,1, 21.044, 10565.578, 389.637, 52852.281 24/06/22,15:56:49,16,11,1, 12.0,1,1, 21.044, 10564.732, 390.330, 52851.991 24/06/22,15:56:49,17,11,1, 12.0,1,1, 21.044, 10564.981, 388.375, 52852.136 24/06/22,15:56:49,18,11,1, 12.0,1,1, 21.044, 10565.068, 390.214, 52851.596 24/06/22,15:56:49,19,11,1, 12.0,1,1, 21.044, 10564.112, 389.462, 52851.702 24/06/22,15:56:50,00,10,1, 11.9,1,1, 21.046, 10564.110, 389.462, 52851.702 24/06/22,15:56:50,01,10,1, 11.9,1,1, 21.046, 10564.914, 388.400, 52852.063 24/06/22,15:56:50,02,10,1, 11.9,1,1, 21.046, 10564.869, 390.328, 52851.471 24/06/22,15:56:50,03,10,1, 11.9,1,1, 21.046, 10564.253, 389.343, 52851.807 24/06/22,15:56:50,04,10,1, 11.9,1,1, 21.046, 10565.193, 389.022, 52852.088 24/06/22,15:56:50,05,10,1, 11.9,1,1, 21.046, 10564.871, 390.733, 52851.943 24/06/22,15:56:50,06,10,1, 11.9,1,1, 21.046, 10564.893, 388.731, 52852.458 24/06/22,15:56:50,07,10,1, 11.9,1,1, 21.046, 10565.576, 389.808, 52852.099 24/06/22,15:56:50,08,10,1, 11.9,1,1, 21.046, 10564.549, 390.068, 52851.835 24/06/22,15:56:50,09,10,1, 11.9,1,1, 21.046, 10564.881, 388.419, 52851.994 24/06/22,15:56:50,10,10,1, 11.9,1,1, 21.046, 10564.898, 390.368, 52851.500 24/06/22,15:56:50,11,10,1, 11.9,1,1, 21.046, 10564.157, 389.311, 52851.839 24/06/22,15:56:50,12,10,1, 11.9,1,1, 21.046, 10565.252, 389.083, 52852.152 24/06/22,15:56:50,13,10,1, 11.9,1,1, 21.046, 10564.862, 390.728, 52852.032 24/06/22,15:56:50,14,10,1, 11.9,1,1, 21.046, 10564.886, 388.690, 52852.505 24/06/22,15:56:50,15,10,1, 11.9,1,1, 21.046, 10565.563, 389.844, 52852.159 24/06/22,15:56:50,16,10,1, 11.9,1,1, 21.046, 10564.483, 390.008, 52851.801 24/06/22,15:56:50,17,10,1, 11.9,1,1, 21.046, 10564.924, 388.417, 52851.922 24/06/22,15:56:50,18,10,1, 11.9,1,1, 21.046, 10564.884, 390.376, 52851.449 24/06/22,15:56:50,19,10,1, 11.9,1,1, 21.046, 10564.226, 389.237, 52851.880 24/06/22,15:56:51,00,11,1, 11.9,1,1, 21.046, 10564.219, 389.237, 52851.880 24/06/22,15:56:51,01,11,1, 11.9,1,1, 21.046, 10564.881, 388.503, 52851.897 24/06/22,15:56:51,02,11,1, 11.9,1,1, 21.046, 10564.802, 390.535, 52851.515 24/06/22,15:56:51,03,11,1, 11.9,1,1, 21.046, 10564.324, 389.152, 52852.061 24/06/22,15:56:51,04,11,1, 11.9,1,1, 21.046, 10565.430, 389.356, 52852.305 24/06/22,15:56:51,05,11,1, 11.9,1,1, 21.046, 10564.897, 390.620, 52852.086 24/06/22,15:56:51,06,11,1, 11.9,1,1, 21.046, 10564.993, 388.520, 52852.394 24/06/22,15:56:51,07,11,1, 11.9,1,1, 21.046, 10565.347, 389.965, 52851.841 24/06/22,15:56:51,08,11,1, 11.9,1,1, 21.046, 10564.371, 389.793, 52851.657 24/06/22,15:56:51,09,11,1, 11.9,1,1, 21.046, 10564.896, 388.529, 52851.902 24/06/22,15:56:51,10,11,1, 11.9,1,1, 21.046, 10564.784, 390.584, 52851.615 24/06/22,15:56:51,11,11,1, 11.9,1,1, 21.046, 10564.429, 389.135, 52852.151 24/06/22,15:56:51,12,11,1, 11.9,1,1, 21.046, 10565.437, 389.372, 52852.282 24/06/22,15:56:51,13,11,1, 11.9,1,1, 21.046, 10564.933, 390.573, 52852.077 24/06/22,15:56:51,14,11,1, 11.9,1,1, 21.046, 10565.002, 388.522, 52852.321 24/06/22,15:56:51,15,11,1, 11.9,1,1, 21.046, 10565.345, 390.013, 52851.868 24/06/22,15:56:51,16,11,1, 11.9,1,1, 21.046, 10564.312, 389.754, 52851.632 24/06/22,15:56:51,17,11,1, 11.9,1,1, 21.046, 10564.930, 388.565, 52851.920 24/06/22,15:56:51,18,11,1, 11.9,1,1, 21.046, 10564.775, 390.544, 52851.584 24/06/22,15:56:51,19,11,1, 11.9,1,1, 21.046, 10564.416, 389.085, 52852.109 24/06/22,15:56:52,00,11,1, 11.9,1,1, 21.048, 10564.411, 389.085, 52852.109 24/06/22,15:56:52,01,11,1, 11.9,1,1, 21.048, 10564.940, 388.682, 52851.875 24/06/22,15:56:52,02,11,1, 11.9,1,1, 21.048, 10564.830, 390.683, 52851.724 24/06/22,15:56:52,03,11,1, 11.9,1,1, 21.048, 10564.676, 388.953, 52852.340 24/06/22,15:56:52,04,11,1, 11.9,1,1, 21.048, 10565.632, 389.572, 52852.227 24/06/22,15:56:52,05,11,1, 11.9,1,1, 21.048, 10564.840, 390.424, 52851.995 24/06/22,15:56:52,06,11,1, 11.9,1,1, 21.048, 10564.981, 388.428, 52852.197 24/06/22,15:56:52,07,11,1, 11.9,1,1, 21.048, 10565.158, 390.148, 52851.651 24/06/22,15:56:52,08,11,1, 11.9,1,1, 21.048, 10564.238, 389.531, 52851.632 24/06/22,15:56:52,09,11,1, 11.9,1,1, 21.048, 10564.988, 388.744, 52851.948 24/06/22,15:56:52,10,11,1, 11.9,1,1, 21.048, 10564.776, 390.686, 52851.761 24/06/22,15:56:52,11,11,1, 11.9,1,1, 21.048, 10564.670, 388.932, 52852.298 24/06/22,15:56:52,12,11,1, 11.9,1,1, 21.048, 10565.678, 389.594, 52852.257 24/06/22,15:56:52,13,11,1, 11.9,1,1, 21.048, 10564.753, 390.363, 52852.043 24/06/22,15:56:52,14,11,1, 11.9,1,1, 21.048, 10564.976, 388.421, 52852.184 24/06/22,15:56:52,15,11,1, 11.9,1,1, 21.048, 10565.139, 390.144, 52851.638 24/06/22,15:56:52,16,11,1, 11.9,1,1, 21.048, 10564.210, 389.505, 52851.625 24/06/22,15:56:52,17,11,1, 11.9,1,1, 21.048, 10565.028, 388.770, 52851.907 24/06/22,15:56:52,18,11,1, 11.9,1,1, 21.048, 10564.815, 390.702, 52851.776 24/06/22,15:56:52,19,11,1, 11.9,1,1, 21.048, 10564.686, 388.915, 52852.346 24/06/22,15:56:53,00,10,1, 12.0,1,1, 21.048, 10564.678, 388.915, 52852.346 24/06/22,15:56:53,01,10,1, 12.0,1,1, 21.048, 10565.252, 388.956, 52852.009 24/06/22,15:56:53,02,10,1, 12.0,1,1, 21.048, 10564.903, 390.701, 52851.933 24/06/22,15:56:53,03,10,1, 12.0,1,1, 21.048, 10564.891, 388.732, 52852.446 24/06/22,15:56:53,04,10,1, 12.0,1,1, 21.048, 10565.626, 389.757, 52852.144 24/06/22,15:56:53,05,10,1, 12.0,1,1, 21.048, 10564.594, 390.073, 52851.923 24/06/22,15:56:53,06,10,1, 12.0,1,1, 21.048, 10564.947, 388.352, 52851.994 24/06/22,15:56:53,07,10,1, 12.0,1,1, 21.048, 10564.940, 390.312, 52851.421 24/06/22,15:56:53,08,10,1, 12.0,1,1, 21.048, 10564.241, 389.298, 52851.836 24/06/22,15:56:53,09,10,1, 12.0,1,1, 21.048, 10565.215, 389.011, 52852.041 24/06/22,15:56:53,10,10,1, 12.0,1,1, 21.048, 10564.863, 390.684, 52851.963 24/06/22,15:56:53,11,10,1, 12.0,1,1, 21.048, 10564.921, 388.707, 52852.411 24/06/22,15:56:53,12,10,1, 12.0,1,1, 21.048, 10565.577, 389.721, 52852.105 24/06/22,15:56:53,13,10,1, 12.0,1,1, 21.048, 10564.573, 390.090, 52851.871 24/06/22,15:56:53,14,10,1, 12.0,1,1, 21.048, 10564.958, 388.342, 52851.952 24/06/22,15:56:53,15,10,1, 12.0,1,1, 21.048, 10564.894, 390.358, 52851.479 24/06/22,15:56:53,16,10,1, 12.0,1,1, 21.048, 10564.257, 389.274, 52851.902 24/06/22,15:56:53,17,10,1, 12.0,1,1, 21.048, 10565.210, 389.027, 52852.123 24/06/22,15:56:53,18,10,1, 12.0,1,1, 21.048, 10564.909, 390.689, 52851.893 24/06/22,15:56:53,19,10,1, 12.0,1,1, 21.048, 10564.904, 388.695, 52852.397 24/06/22,15:56:54,00,10,1, 11.9,1,1, 21.052, 10564.903, 388.695, 52852.397 24/06/22,15:56:54,01,10,1, 11.9,1,1, 21.052, 10565.431, 389.255, 52852.177 24/06/22,15:56:54,02,10,1, 11.9,1,1, 21.052, 10564.917, 390.633, 52852.049 24/06/22,15:56:54,03,10,1, 11.9,1,1, 21.052, 10565.052, 388.574, 52852.415 24/06/22,15:56:54,04,10,1, 11.9,1,1, 21.052, 10565.471, 389.932, 52851.926 24/06/22,15:56:54,05,10,1, 11.9,1,1, 21.052, 10564.347, 389.775, 52851.728 24/06/22,15:56:54,06,10,1, 11.9,1,1, 21.052, 10564.928, 388.454, 52851.920 24/06/22,15:56:54,07,10,1, 11.9,1,1, 21.052, 10564.849, 390.529, 52851.540 24/06/22,15:56:54,08,10,1, 11.9,1,1, 21.052, 10564.380, 389.132, 52852.063 24/06/22,15:56:54,09,10,1, 11.9,1,1, 21.052, 10565.400, 389.266, 52852.249 24/06/22,15:56:54,10,10,1, 11.9,1,1, 21.052, 10564.912, 390.626, 52852.109 24/06/22,15:56:54,11,10,1, 11.9,1,1, 21.052, 10565.011, 388.535, 52852.405 24/06/22,15:56:54,12,10,1, 11.9,1,1, 21.052, 10565.452, 389.936, 52851.850 24/06/22,15:56:54,13,10,1, 11.9,1,1, 21.052, 10564.343, 389.780, 52851.680 24/06/22,15:56:54,14,10,1, 11.9,1,1, 21.052, 10564.959, 388.456, 52851.882 24/06/22,15:56:54,15,10,1, 11.9,1,1, 21.052, 10564.789, 390.521, 52851.493 24/06/22,15:56:54,16,10,1, 11.9,1,1, 21.052, 10564.431, 389.143, 52852.178 24/06/22,15:56:54,17,10,1, 11.9,1,1, 21.052, 10565.502, 389.287, 52852.256 24/06/22,15:56:54,18,10,1, 11.9,1,1, 21.052, 10564.911, 390.654, 52852.038 24/06/22,15:56:54,19,10,1, 11.9,1,1, 21.052, 10565.045, 388.531, 52852.352 24/06/22,15:56:55,00,11,1, 11.9,1,1, 21.051, 10565.045, 388.531, 52852.352 24/06/22,15:56:55,01,11,1, 11.9,1,1, 21.051, 10565.580, 389.467, 52852.210 24/06/22,15:56:55,02,11,1, 11.9,1,1, 21.051, 10564.849, 390.421, 52852.006 24/06/22,15:56:55,03,11,1, 11.9,1,1, 21.051, 10565.050, 388.426, 52852.225 24/06/22,15:56:55,04,11,1, 11.9,1,1, 21.051, 10565.225, 390.095, 52851.689 24/06/22,15:56:55,05,11,1, 11.9,1,1, 21.051, 10564.224, 389.556, 52851.628 24/06/22,15:56:55,06,11,1, 11.9,1,1, 21.051, 10564.985, 388.668, 52851.877 24/06/22,15:56:55,07,11,1, 11.9,1,1, 21.051, 10564.799, 390.673, 52851.684 24/06/22,15:56:55,08,11,1, 11.9,1,1, 21.051, 10564.616, 388.971, 52852.305 24/06/22,15:56:55,09,11,1, 11.9,1,1, 21.051, 10565.660, 389.501, 52852.298 24/06/22,15:56:55,10,11,1, 11.9,1,1, 21.051, 10564.867, 390.382, 52851.993 24/06/22,15:56:55,11,11,1, 11.9,1,1, 21.051, 10565.098, 388.401, 52852.188 24/06/22,15:56:55,12,11,1, 11.9,1,1, 21.051, 10565.220, 390.129, 52851.674 24/06/22,15:56:55,13,11,1, 11.9,1,1, 21.051, 10564.251, 389.561, 52851.681 24/06/22,15:56:55,14,11,1, 11.9,1,1, 21.051, 10565.017, 388.686, 52851.925 24/06/22,15:56:55,15,11,1, 11.9,1,1, 21.051, 10564.856, 390.670, 52851.707 24/06/22,15:56:55,16,11,1, 11.9,1,1, 21.051, 10564.672, 388.958, 52852.325 24/06/22,15:56:55,17,11,1, 11.9,1,1, 21.051, 10565.640, 389.529, 52852.224 24/06/22,15:56:55,18,11,1, 11.9,1,1, 21.051, 10564.846, 390.350, 52851.961 24/06/22,15:56:55,19,11,1, 11.9,1,1, 21.051, 10565.050, 388.436, 52852.173 24/06/22,15:56:56,00,10,1, 11.9,1,1, 21.046, 10565.045, 388.436, 52852.173 24/06/22,15:56:56,01,10,1, 11.9,1,1, 21.046, 10565.687, 389.723, 52852.141 24/06/22,15:56:56,02,10,1, 11.9,1,1, 21.046, 10564.727, 390.172, 52851.900 24/06/22,15:56:56,03,10,1, 11.9,1,1, 21.046, 10565.046, 388.346, 52852.000 24/06/22,15:56:56,04,10,1, 11.9,1,1, 21.046, 10565.035, 390.289, 52851.423 24/06/22,15:56:56,05,10,1, 11.9,1,1, 21.046, 10564.323, 389.387, 52851.740 24/06/22,15:56:56,06,10,1, 11.9,1,1, 21.046, 10565.184, 388.915, 52852.028 24/06/22,15:56:56,07,10,1, 11.9,1,1, 21.046, 10564.923, 390.718, 52851.841 24/06/22,15:56:56,08,10,1, 11.9,1,1, 21.046, 10564.893, 388.775, 52852.416 24/06/22,15:56:56,09,10,1, 11.9,1,1, 21.046, 10565.677, 389.741, 52852.091 24/06/22,15:56:56,10,10,1, 11.9,1,1, 21.046, 10564.696, 390.102, 52851.828 24/06/22,15:56:56,11,10,1, 11.9,1,1, 21.046, 10565.046, 388.385, 52852.037 24/06/22,15:56:56,12,10,1, 11.9,1,1, 21.046, 10564.998, 390.285, 52851.453 24/06/22,15:56:56,13,10,1, 11.9,1,1, 21.046, 10564.280, 389.324, 52851.783 24/06/22,15:56:56,14,10,1, 11.9,1,1, 21.046, 10565.194, 388.949, 52852.002 24/06/22,15:56:56,15,10,1, 11.9,1,1, 21.046, 10564.917, 390.715, 52851.881 24/06/22,15:56:56,16,10,1, 11.9,1,1, 21.046, 10564.958, 388.753, 52852.418 24/06/22,15:56:56,17,10,1, 11.9,1,1, 21.046, 10565.631, 389.762, 52852.078 24/06/22,15:56:56,18,10,1, 11.9,1,1, 21.046, 10564.668, 390.061, 52851.817 24/06/22,15:56:56,19,10,1, 11.9,1,1, 21.046, 10565.028, 388.319, 52851.960 24/06/22,15:56:57,00,11,1, 11.9,1,1, 21.048, 10565.020, 388.319, 52851.960 24/06/22,15:56:57,01,11,1, 11.9,1,1, 21.048, 10565.588, 389.861, 52851.932 24/06/22,15:56:57,02,11,1, 11.9,1,1, 21.048, 10564.513, 389.862, 52851.648 24/06/22,15:56:57,03,11,1, 11.9,1,1, 21.048, 10564.995, 388.406, 52851.909 24/06/22,15:56:57,04,11,1, 11.9,1,1, 21.048, 10564.900, 390.478, 52851.483 24/06/22,15:56:57,05,11,1, 11.9,1,1, 21.048, 10564.414, 389.175, 52851.935 24/06/22,15:56:57,06,11,1, 11.9,1,1, 21.048, 10565.468, 389.200, 52852.208 24/06/22,15:56:57,07,11,1, 11.9,1,1, 21.048, 10564.972, 390.703, 52852.433 24/06/22,15:56:57,08,11,1, 11.9,1,1, 21.048, 10565.036, 388.601, 52852.207 24/06/22,15:56:57,09,11,1, 11.9,1,1, 21.048, 10565.358, 390.050, 52852.694 24/06/22,15:56:57,10,11,1, 11.9,1,1, 21.048, 10564.920, 389.927, 52852.336 24/06/22,15:56:57,11,11,1, 11.9,1,1, 21.048, 10564.717, 388.418, 52851.559 24/06/22,15:56:57,12,11,1, 11.9,1,1, 21.048, 10565.103, 390.685, 52852.827 24/06/22,15:56:57,13,11,1, 11.9,1,1, 21.048, 10564.701, 389.057, 52851.835 24/06/22,15:56:57,14,11,1, 11.9,1,1, 21.048, 10565.036, 389.227, 52852.258 24/06/22,15:56:57,15,11,1, 11.9,1,1, 21.048, 10565.411, 390.732, 52853.048 24/06/22,15:56:57,16,11,1, 11.9,1,1, 21.048, 10564.861, 388.484, 52851.770 24/06/22,15:56:57,17,11,1, 11.9,1,1, 21.048, 10565.337, 390.048, 52852.717 24/06/22,15:56:57,18,11,1, 11.9,1,1, 21.048, 10564.975, 389.907, 52852.246 24/06/22,15:56:57,19,11,1, 11.9,1,1, 21.048, 10564.647, 388.392, 52851.541 24/06/22,15:56:58,00,11,1, 11.9,1,1, 21.051, 10564.644, 388.392, 52851.541 24/06/22,15:56:58,01,11,1, 11.9,1,1, 21.051, 10564.979, 390.224, 52852.584 24/06/22,15:56:58,02,11,1, 11.9,1,1, 21.051, 10565.102, 389.724, 52852.613 24/06/22,15:56:58,03,11,1, 11.9,1,1, 21.051, 10564.615, 388.394, 52851.118 24/06/22,15:56:58,04,11,1, 11.9,1,1, 21.051, 10565.085, 390.780, 52853.190 24/06/22,15:56:58,05,11,1, 11.9,1,1, 21.051, 10565.002, 388.872, 52851.991 24/06/22,15:56:58,06,11,1, 11.9,1,1, 21.051, 10564.902, 389.395, 52851.995 24/06/22,15:56:58,07,11,1, 11.9,1,1, 21.051, 10565.405, 390.687, 52853.487 24/06/22,15:56:58,08,11,1, 11.9,1,1, 21.051, 10564.936, 388.310, 52851.411 24/06/22,15:56:58,09,11,1, 11.9,1,1, 21.051, 10564.950, 390.165, 52852.555 24/06/22,15:56:58,10,11,1, 11.9,1,1, 21.051, 10565.080, 389.686, 52852.598 24/06/22,15:56:58,11,11,1, 11.9,1,1, 21.051, 10564.601, 388.493, 52851.129 24/06/22,15:56:58,12,11,1, 11.9,1,1, 21.051, 10565.082, 390.766, 52853.202 24/06/22,15:56:58,13,11,1, 11.9,1,1, 21.051, 10565.041, 388.848, 52851.983 24/06/22,15:56:58,14,11,1, 11.9,1,1, 21.051, 10564.911, 389.415, 52851.975 24/06/22,15:56:58,15,11,1, 11.9,1,1, 21.051, 10565.443, 390.588, 52853.421 24/06/22,15:56:58,16,11,1, 11.9,1,1, 21.051, 10564.968, 388.299, 52851.426 24/06/22,15:56:58,17,11,1, 11.9,1,1, 21.051, 10564.976, 390.224, 52852.526 24/06/22,15:56:58,18,11,1, 11.9,1,1, 21.051, 10565.106, 389.652, 52852.560 24/06/22,15:56:58,19,11,1, 11.9,1,1, 21.051, 10564.590, 388.492, 52851.188 24/06/22,15:56:59,00,10,1, 11.9,1,1, 21.052, 10564.586, 388.492, 52851.188 24/06/22,15:56:59,01,10,1, 11.9,1,1, 21.052, 10565.225, 390.431, 52852.716 24/06/22,15:56:59,02,10,1, 11.9,1,1, 21.052, 10564.772, 389.410, 52852.011 24/06/22,15:56:59,03,10,1, 11.9,1,1, 21.052, 10564.808, 388.791, 52851.860 24/06/22,15:56:59,04,10,1, 11.9,1,1, 21.052, 10565.324, 390.844, 52852.998 24/06/22,15:56:59,05,10,1, 11.9,1,1, 21.052, 10564.792, 388.766, 52851.805 24/06/22,15:56:59,06,10,1, 11.9,1,1, 21.052, 10565.271, 389.744, 52852.666 24/06/22,15:56:59,07,10,1, 11.9,1,1, 21.052, 10565.283, 390.368, 52852.718 24/06/22,15:56:59,08,10,1, 11.9,1,1, 21.052, 10564.768, 388.327, 52851.566 24/06/22,15:56:59,09,10,1, 11.9,1,1, 21.052, 10565.248, 390.441, 52852.717 24/06/22,15:56:59,10,10,1, 11.9,1,1, 21.052, 10564.763, 389.446, 52851.985 24/06/22,15:56:59,11,10,1, 11.9,1,1, 21.052, 10564.821, 388.787, 52851.897 24/06/22,15:56:59,12,10,1, 11.9,1,1, 21.052, 10565.340, 390.841, 52853.005 24/06/22,15:56:59,13,10,1, 11.9,1,1, 21.052, 10564.830, 388.736, 52851.845 24/06/22,15:56:59,14,10,1, 11.9,1,1, 21.052, 10565.331, 389.781, 52852.612 24/06/22,15:56:59,15,10,1, 11.9,1,1, 21.052, 10565.222, 390.343, 52852.665 24/06/22,15:56:59,16,10,1, 11.9,1,1, 21.052, 10564.738, 388.345, 52851.595 24/06/22,15:56:59,17,10,1, 11.9,1,1, 21.052, 10565.233, 390.429, 52852.665 24/06/22,15:56:59,18,10,1, 11.9,1,1, 21.052, 10564.703, 389.406, 52851.991 24/06/22,15:56:59,19,10,1, 11.9,1,1, 21.052, 10564.784, 388.840, 52851.894 24/06/22,15:57:00,00,10,1, 12.0,1,1, 21.055, 10564.778, 388.840, 52851.894 24/06/22,15:57:00,01,10,1, 12.0,1,1, 21.055, 10565.260, 390.523, 52852.756 24/06/22,15:57:00,02,10,1, 12.0,1,1, 21.055, 10564.733, 389.179, 52851.846 24/06/22,15:57:00,03,10,1, 12.0,1,1, 21.055, 10564.926, 389.025, 52852.051 24/06/22,15:57:00,04,10,1, 12.0,1,1, 21.055, 10565.397, 390.796, 52853.054 24/06/22,15:57:00,05,10,1, 12.0,1,1, 21.055, 10564.879, 388.573, 52851.771 24/06/22,15:57:00,06,10,1, 12.0,1,1, 21.055, 10565.353, 389.917, 52852.732 24/06/22,15:57:00,07,10,1, 12.0,1,1, 21.055, 10565.059, 390.002, 52852.038 24/06/22,15:57:00,08,10,1, 12.0,1,1, 21.055, 10564.824, 388.293, 52851.652 24/06/22,15:57:00,09,10,1, 12.0,1,1, 21.055, 10565.031, 390.380, 52851.727 24/06/22,15:57:00,10,10,1, 12.0,1,1, 21.055, 10564.387, 389.156, 52851.688 24/06/22,15:57:00,11,10,1, 12.0,1,1, 21.055, 10565.323, 389.066, 52852.129 24/06/22,15:57:00,12,10,1, 12.0,1,1, 21.055, 10565.025, 390.635, 52851.936 24/06/22,15:57:00,13,10,1, 12.0,1,1, 21.055, 10565.044, 388.692, 52852.429 24/06/22,15:57:00,14,10,1, 12.0,1,1, 21.055, 10565.689, 389.776, 52852.088 24/06/22,15:57:00,15,10,1, 12.0,1,1, 21.055, 10564.627, 389.944, 52851.706 24/06/22,15:57:00,16,10,1, 12.0,1,1, 21.055, 10565.041, 388.366, 52851.903 24/06/22,15:57:00,17,10,1, 12.0,1,1, 21.055, 10564.973, 390.341, 52851.441 24/06/22,15:57:00,18,10,1, 12.0,1,1, 21.055, 10564.343, 389.181, 52851.856 24/06/22,15:57:00,19,10,1, 12.0,1,1, 21.055, 10565.451, 389.083, 52852.137 24/06/22,15:57:01,00,11,1, 11.9,1,1, 21.056, 10565.445, 389.083, 52852.137 24/06/22,15:57:01,01,11,1, 11.9,1,1, 21.056, 10564.889, 390.499, 52851.440 24/06/22,15:57:01,02,11,1, 11.9,1,1, 21.056, 10564.540, 389.095, 52852.065 24/06/22,15:57:01,03,11,1, 11.9,1,1, 21.056, 10565.554, 389.264, 52852.120 24/06/22,15:57:01,04,11,1, 11.9,1,1, 21.056, 10564.999, 390.570, 52851.974 24/06/22,15:57:01,05,11,1, 11.9,1,1, 21.056, 10565.141, 388.498, 52852.397 24/06/22,15:57:01,06,11,1, 11.9,1,1, 21.056, 10565.535, 389.901, 52851.818 24/06/22,15:57:01,07,11,1, 11.9,1,1, 21.056, 10564.490, 389.733, 52851.627 24/06/22,15:57:01,08,11,1, 11.9,1,1, 21.056, 10564.994, 388.385, 52851.818 24/06/22,15:57:01,09,11,1, 11.9,1,1, 21.056, 10564.938, 390.477, 52851.500 24/06/22,15:57:01,10,11,1, 11.9,1,1, 21.056, 10564.496, 389.086, 52852.050 24/06/22,15:57:01,11,11,1, 11.9,1,1, 21.056, 10565.558, 389.265, 52852.185 24/06/22,15:57:01,12,11,1, 11.9,1,1, 21.056, 10565.017, 390.514, 52852.003 24/06/22,15:57:01,13,11,1, 11.9,1,1, 21.056, 10565.181, 388.505, 52852.344 24/06/22,15:57:01,14,11,1, 11.9,1,1, 21.056, 10565.537, 389.935, 52851.757 24/06/22,15:57:01,15,11,1, 11.9,1,1, 21.056, 10564.458, 389.626, 52851.586 24/06/22,15:57:01,16,11,1, 11.9,1,1, 21.056, 10565.062, 388.459, 52851.780 24/06/22,15:57:01,17,11,1, 11.9,1,1, 21.056, 10564.940, 390.485, 52851.534 24/06/22,15:57:01,18,11,1, 11.9,1,1, 21.056, 10564.537, 389.076, 52852.067 24/06/22,15:57:01,19,11,1, 11.9,1,1, 21.056, 10565.626, 389.324, 52852.235 24/06/22,15:57:02,00,10,1, 11.9,1,1, 21.052, 10565.621, 389.324, 52852.235 24/06/22,15:57:02,01,10,1, 11.9,1,1, 21.052, 10564.947, 390.614, 52851.584 24/06/22,15:57:02,02,10,1, 11.9,1,1, 21.052, 10564.682, 388.934, 52852.207 24/06/22,15:57:02,03,10,1, 11.9,1,1, 21.052, 10565.743, 389.482, 52852.244 24/06/22,15:57:02,04,10,1, 11.9,1,1, 21.052, 10564.935, 390.359, 52851.915 24/06/22,15:57:02,05,10,1, 11.9,1,1, 21.052, 10565.145, 388.337, 52852.113 24/06/22,15:57:02,06,10,1, 11.9,1,1, 21.052, 10565.351, 390.053, 52851.588 24/06/22,15:57:02,07,10,1, 11.9,1,1, 21.052, 10564.356, 389.522, 52851.488 24/06/22,15:57:02,08,10,1, 11.9,1,1, 21.052, 10565.144, 388.613, 52851.878 24/06/22,15:57:02,09,10,1, 11.9,1,1, 21.052, 10564.925, 390.641, 52851.617 24/06/22,15:57:02,10,10,1, 11.9,1,1, 21.052, 10564.742, 388.941, 52852.173 24/06/22,15:57:02,11,10,1, 11.9,1,1, 21.052, 10565.752, 389.511, 52852.214 24/06/22,15:57:02,12,10,1, 11.9,1,1, 21.052, 10564.942, 390.347, 52851.949 24/06/22,15:57:02,13,10,1, 11.9,1,1, 21.052, 10565.136, 388.392, 52852.149 24/06/22,15:57:02,14,10,1, 11.9,1,1, 21.052, 10565.337, 390.069, 52851.590 24/06/22,15:57:02,15,10,1, 11.9,1,1, 21.052, 10564.298, 389.506, 52851.508 24/06/22,15:57:02,16,10,1, 11.9,1,1, 21.052, 10565.144, 388.625, 52851.829 24/06/22,15:57:02,17,10,1, 11.9,1,1, 21.052, 10564.964, 390.655, 52851.635 24/06/22,15:57:02,18,10,1, 11.9,1,1, 21.052, 10564.766, 388.917, 52852.216 24/06/22,15:57:02,19,10,1, 11.9,1,1, 21.052, 10565.766, 389.489, 52852.210 24/06/22,15:57:03,00,10,1, 11.9,1,1, 21.053, 10565.763, 389.489, 52852.210 24/06/22,15:57:03,01,10,1, 11.9,1,1, 21.053, 10564.955, 390.641, 52851.768 24/06/22,15:57:03,02,10,1, 11.9,1,1, 21.053, 10564.930, 388.820, 52852.294 24/06/22,15:57:03,03,10,1, 11.9,1,1, 21.053, 10565.796, 389.703, 52852.134 24/06/22,15:57:03,04,10,1, 11.9,1,1, 21.053, 10564.863, 390.137, 52851.836 24/06/22,15:57:03,05,10,1, 11.9,1,1, 21.053, 10565.114, 388.274, 52851.986 24/06/22,15:57:03,06,10,1, 11.9,1,1, 21.053, 10565.097, 390.218, 52851.457 24/06/22,15:57:03,07,10,1, 11.9,1,1, 21.053, 10564.320, 389.361, 52851.597 24/06/22,15:57:03,08,10,1, 11.9,1,1, 21.053, 10565.269, 388.828, 52851.922 24/06/22,15:57:03,09,10,1, 11.9,1,1, 21.053, 10564.980, 390.677, 52851.743 24/06/22,15:57:03,10,10,1, 11.9,1,1, 21.053, 10564.942, 388.748, 52852.311 24/06/22,15:57:03,11,10,1, 11.9,1,1, 21.053, 10565.726, 389.623, 52852.099 24/06/22,15:57:03,12,10,1, 11.9,1,1, 21.053, 10564.836, 390.163, 52851.789 24/06/22,15:57:03,13,10,1, 11.9,1,1, 21.053, 10565.106, 388.333, 52851.918 24/06/22,15:57:03,14,10,1, 11.9,1,1, 21.053, 10565.124, 390.209, 52851.449 24/06/22,15:57:03,15,10,1, 11.9,1,1, 21.053, 10564.327, 389.299, 52851.548 24/06/22,15:57:03,16,10,1, 11.9,1,1, 21.053, 10565.217, 388.896, 52851.917 24/06/22,15:57:03,17,10,1, 11.9,1,1, 21.053, 10564.933, 390.696, 52851.793 24/06/22,15:57:03,18,10,1, 11.9,1,1, 21.053, 10564.989, 388.741, 52852.293 24/06/22,15:57:03,19,10,1, 11.9,1,1, 21.053, 10565.702, 389.654, 52852.125 24/06/22,15:57:04,00,11,1, 12.0,1,1, 21.056, 10565.696, 389.654, 52852.125 24/06/22,15:57:04,01,11,1, 12.0,1,1, 21.056, 10565.035, 390.621, 52851.910 24/06/22,15:57:04,02,11,1, 12.0,1,1, 21.056, 10565.118, 388.611, 52852.349 24/06/22,15:57:04,03,11,1, 12.0,1,1, 21.056, 10565.692, 389.770, 52851.988 24/06/22,15:57:04,04,11,1, 12.0,1,1, 21.056, 10564.644, 389.893, 52851.665 24/06/22,15:57:04,05,11,1, 12.0,1,1, 21.056, 10565.048, 388.338, 52851.745 24/06/22,15:57:04,06,11,1, 12.0,1,1, 21.056, 10565.048, 390.374, 52851.481 24/06/22,15:57:04,07,11,1, 12.0,1,1, 21.056, 10564.453, 389.188, 52851.803 24/06/22,15:57:04,08,11,1, 12.0,1,1, 21.056, 10565.482, 389.105, 52852.096 24/06/22,15:57:04,09,11,1, 12.0,1,1, 21.056, 10565.083, 390.625, 52851.960 24/06/22,15:57:04,10,11,1, 12.0,1,1, 21.056, 10565.117, 388.638, 52852.341 24/06/22,15:57:04,11,11,1, 12.0,1,1, 21.056, 10565.691, 389.781, 52851.845 24/06/22,15:57:04,12,11,1, 12.0,1,1, 21.056, 10564.628, 389.842, 52851.691 24/06/22,15:57:04,13,11,1, 12.0,1,1, 21.056, 10565.070, 388.368, 52851.832 24/06/22,15:57:04,14,11,1, 12.0,1,1, 21.056, 10564.972, 390.374, 52851.380 24/06/22,15:57:04,15,11,1, 12.0,1,1, 21.056, 10564.442, 389.170, 52851.798 24/06/22,15:57:04,16,11,1, 12.0,1,1, 21.056, 10565.442, 389.092, 52852.087 24/06/22,15:57:04,17,11,1, 12.0,1,1, 21.056, 10565.045, 390.592, 52851.947 24/06/22,15:57:04,18,11,1, 12.0,1,1, 21.056, 10565.157, 388.578, 52852.320 24/06/22,15:57:04,19,11,1, 12.0,1,1, 21.056, 10565.690, 389.810, 52851.923 24/06/22,15:57:05,00,11,1, 12.0,1,1, 21.053, 10565.687, 389.810, 52851.923 24/06/22,15:57:05,01,11,1, 12.0,1,1, 21.053, 10565.059, 390.529, 52851.980 24/06/22,15:57:05,02,11,1, 12.0,1,1, 21.053, 10565.227, 388.488, 52852.215 24/06/22,15:57:05,03,11,1, 12.0,1,1, 21.053, 10565.524, 389.966, 52851.700 24/06/22,15:57:05,04,11,1, 12.0,1,1, 21.053, 10564.557, 389.702, 52851.587 24/06/22,15:57:05,05,11,1, 12.0,1,1, 21.053, 10565.049, 388.480, 52851.735 24/06/22,15:57:05,06,11,1, 12.0,1,1, 21.053, 10564.984, 390.487, 52851.472 24/06/22,15:57:05,07,11,1, 12.0,1,1, 21.053, 10564.605, 389.041, 52851.965 24/06/22,15:57:05,08,11,1, 12.0,1,1, 21.053, 10565.650, 389.320, 52852.107 24/06/22,15:57:05,09,11,1, 12.0,1,1, 21.053, 10565.045, 390.541, 52851.984 24/06/22,15:57:05,10,11,1, 12.0,1,1, 21.053, 10565.198, 388.444, 52852.198 24/06/22,15:57:05,11,11,1, 12.0,1,1, 21.053, 10565.527, 389.952, 52851.726 24/06/22,15:57:05,12,11,1, 12.0,1,1, 21.053, 10564.536, 389.662, 52851.595 24/06/22,15:57:05,13,11,1, 12.0,1,1, 21.053, 10565.121, 388.478, 52851.775 24/06/22,15:57:05,14,11,1, 12.0,1,1, 21.053, 10564.941, 390.477, 52851.481 24/06/22,15:57:05,15,11,1, 12.0,1,1, 21.053, 10564.662, 389.017, 52852.080 24/06/22,15:57:05,16,11,1, 12.0,1,1, 21.053, 10565.710, 389.316, 52852.171 24/06/22,15:57:05,17,11,1, 12.0,1,1, 21.053, 10565.075, 390.487, 52852.032 24/06/22,15:57:05,18,11,1, 12.0,1,1, 21.053, 10565.213, 388.452, 52852.259 24/06/22,15:57:05,19,11,1, 12.0,1,1, 21.053, 10565.525, 389.949, 52851.597 24/06/22,15:57:06,00,10,1, 11.9,1,1, 21.059, 10565.521, 389.949, 52851.597 24/06/22,15:57:06,01,10,1, 11.9,1,1, 21.059, 10564.974, 390.349, 52851.979 24/06/22,15:57:06,02,10,1, 11.9,1,1, 21.059, 10565.235, 388.371, 52852.137 24/06/22,15:57:06,03,10,1, 11.9,1,1, 21.059, 10565.346, 390.044, 52851.532 24/06/22,15:57:06,04,10,1, 11.9,1,1, 21.059, 10564.446, 389.502, 52851.584 24/06/22,15:57:06,05,10,1, 11.9,1,1, 21.059, 10565.162, 388.586, 52851.801 24/06/22,15:57:06,06,10,1, 11.9,1,1, 21.059, 10564.967, 390.633, 52851.655 24/06/22,15:57:06,07,10,1, 11.9,1,1, 21.059, 10564.862, 388.922, 52852.201 24/06/22,15:57:06,08,10,1, 11.9,1,1, 21.059, 10565.790, 389.458, 52852.171 24/06/22,15:57:06,09,10,1, 11.9,1,1, 21.059, 10564.970, 390.348, 52851.937 24/06/22,15:57:06,10,10,1, 11.9,1,1, 21.059, 10565.224, 388.338, 52852.089 24/06/22,15:57:06,11,10,1, 11.9,1,1, 21.059, 10565.388, 390.064, 52851.470 24/06/22,15:57:06,12,10,1, 11.9,1,1, 21.059, 10564.392, 389.456, 52851.547 24/06/22,15:57:06,13,10,1, 11.9,1,1, 21.059, 10565.252, 388.642, 52851.741 24/06/22,15:57:06,14,10,1, 11.9,1,1, 21.059, 10565.027, 390.621, 52851.656 24/06/22,15:57:06,15,10,1, 11.9,1,1, 21.059, 10564.898, 388.894, 52852.214 24/06/22,15:57:06,16,10,1, 11.9,1,1, 21.059, 10565.819, 389.514, 52852.185 24/06/22,15:57:06,17,10,1, 11.9,1,1, 21.059, 10564.964, 390.355, 52851.886 24/06/22,15:57:06,18,10,1, 11.9,1,1, 21.059, 10565.262, 388.314, 52852.040 24/06/22,15:57:06,19,10,1, 11.9,1,1, 21.059, 10565.358, 390.074, 52851.513 24/06/22,15:57:07,00,11,1, 11.9,1,1, 21.056, 10565.354, 390.074, 52851.513 24/06/22,15:57:07,01,11,1, 11.9,1,1, 21.056, 10564.928, 390.091, 52851.868 24/06/22,15:57:07,02,11,1, 11.9,1,1, 21.056, 10565.153, 388.282, 52851.980 24/06/22,15:57:07,03,11,1, 11.9,1,1, 21.056, 10565.245, 390.201, 52851.436 24/06/22,15:57:07,04,11,1, 11.9,1,1, 21.056, 10564.372, 389.315, 52851.571 24/06/22,15:57:07,05,11,1, 11.9,1,1, 21.056, 10565.318, 388.834, 52851.890 24/06/22,15:57:07,06,11,1, 11.9,1,1, 21.056, 10565.107, 390.677, 52851.831 24/06/22,15:57:07,07,11,1, 11.9,1,1, 21.056, 10565.076, 388.795, 52852.305 24/06/22,15:57:07,08,11,1, 11.9,1,1, 21.056, 10565.836, 389.658, 52852.118 24/06/22,15:57:07,09,11,1, 11.9,1,1, 21.056, 10564.927, 390.118, 52851.836 24/06/22,15:57:07,10,11,1, 11.9,1,1, 21.056, 10565.164, 388.280, 52851.890 24/06/22,15:57:07,11,11,1, 11.9,1,1, 21.056, 10565.172, 390.219, 52851.353 24/06/22,15:57:07,12,11,1, 11.9,1,1, 21.056, 10564.422, 389.321, 52851.624 24/06/22,15:57:07,13,11,1, 11.9,1,1, 21.056, 10565.311, 388.855, 52851.890 24/06/22,15:57:07,14,11,1, 11.9,1,1, 21.056, 10565.029, 390.627, 52851.820 24/06/22,15:57:07,15,11,1, 11.9,1,1, 21.056, 10565.019, 388.756, 52852.326 24/06/22,15:57:07,16,11,1, 11.9,1,1, 21.056, 10565.809, 389.632, 52852.096 24/06/22,15:57:07,17,11,1, 11.9,1,1, 21.056, 10564.849, 390.066, 52851.764 24/06/22,15:57:07,18,11,1, 11.9,1,1, 21.056, 10565.112, 388.277, 52851.861 24/06/22,15:57:07,19,11,1, 11.9,1,1, 21.056, 10565.177, 390.179, 52851.361 24/06/22,15:57:08,00,10,1, 12.0,1,1, 21.059, 10565.170, 390.179, 52851.361 24/06/22,15:57:08,01,10,1, 12.0,1,1, 21.059, 10564.753, 389.913, 52851.677 24/06/22,15:57:08,02,10,1, 12.0,1,1, 21.059, 10565.141, 388.298, 52851.795 24/06/22,15:57:08,03,10,1, 12.0,1,1, 21.059, 10565.128, 390.349, 52851.382 24/06/22,15:57:08,04,10,1, 12.0,1,1, 21.059, 10564.511, 389.202, 52851.694 24/06/22,15:57:08,05,10,1, 12.0,1,1, 21.059, 10565.521, 389.069, 52851.958 24/06/22,15:57:08,06,10,1, 12.0,1,1, 21.059, 10565.150, 390.584, 52851.968 24/06/22,15:57:08,07,10,1, 12.0,1,1, 21.059, 10565.130, 388.589, 52852.268 24/06/22,15:57:08,08,10,1, 12.0,1,1, 21.059, 10565.708, 389.764, 52851.896 24/06/22,15:57:08,09,10,1, 12.0,1,1, 21.059, 10564.799, 389.853, 52851.659 24/06/22,15:57:08,10,10,1, 12.0,1,1, 21.059, 10565.132, 388.309, 52851.657 24/06/22,15:57:08,11,10,1, 12.0,1,1, 21.059, 10565.104, 390.323, 52851.412 24/06/22,15:57:08,12,10,1, 12.0,1,1, 21.059, 10564.529, 389.159, 52851.716 24/06/22,15:57:08,13,10,1, 12.0,1,1, 21.059, 10565.503, 389.064, 52852.028 24/06/22,15:57:08,14,10,1, 12.0,1,1, 21.059, 10565.148, 390.629, 52851.882 24/06/22,15:57:08,15,10,1, 12.0,1,1, 21.059, 10565.159, 388.584, 52852.275 24/06/22,15:57:08,16,10,1, 12.0,1,1, 21.059, 10565.766, 389.792, 52851.884 24/06/22,15:57:08,17,10,1, 12.0,1,1, 21.059, 10564.705, 389.894, 52851.544 24/06/22,15:57:08,18,10,1, 12.0,1,1, 21.059, 10565.171, 388.318, 52851.714 24/06/22,15:57:08,19,10,1, 12.0,1,1, 21.059, 10565.088, 390.412, 52851.309 24/06/22,15:57:09,00,10,1, 11.9,1,1, 21.057, 10565.087, 390.412, 52851.309 24/06/22,15:57:09,01,10,1, 11.9,1,1, 21.057, 10564.661, 389.751, 52851.530 24/06/22,15:57:09,02,10,1, 11.9,1,1, 21.057, 10565.079, 388.396, 52851.648 24/06/22,15:57:09,03,10,1, 11.9,1,1, 21.057, 10565.067, 390.432, 52851.411 24/06/22,15:57:09,04,10,1, 11.9,1,1, 21.057, 10564.629, 389.074, 52851.904 24/06/22,15:57:09,05,10,1, 11.9,1,1, 21.057, 10565.609, 389.183, 52852.039 24/06/22,15:57:09,06,10,1, 11.9,1,1, 21.057, 10565.193, 390.589, 52851.917 24/06/22,15:57:09,07,10,1, 11.9,1,1, 21.057, 10565.245, 388.468, 52852.208 24/06/22,15:57:09,08,10,1, 11.9,1,1, 21.057, 10565.671, 389.889, 52851.749 24/06/22,15:57:09,09,10,1, 11.9,1,1, 21.057, 10564.642, 389.715, 52851.517 24/06/22,15:57:09,10,10,1, 11.9,1,1, 21.057, 10565.119, 388.461, 52851.696 24/06/22,15:57:09,11,10,1, 11.9,1,1, 21.057, 10565.071, 390.497, 52851.398 24/06/22,15:57:09,12,10,1, 11.9,1,1, 21.057, 10564.660, 389.081, 52851.931 24/06/22,15:57:09,13,10,1, 11.9,1,1, 21.057, 10565.695, 389.277, 52852.086 24/06/22,15:57:09,14,10,1, 11.9,1,1, 21.057, 10565.183, 390.542, 52851.934 24/06/22,15:57:09,15,10,1, 11.9,1,1, 21.057, 10565.275, 388.490, 52852.207 24/06/22,15:57:09,16,10,1, 11.9,1,1, 21.057, 10565.692, 389.881, 52851.781 24/06/22,15:57:09,17,10,1, 11.9,1,1, 21.057, 10564.618, 389.716, 52851.502 24/06/22,15:57:09,18,10,1, 11.9,1,1, 21.057, 10565.140, 388.427, 52851.656 24/06/22,15:57:09,19,10,1, 11.9,1,1, 21.057, 10565.066, 390.527, 52851.317 24/06/22,15:57:10,00,10,1, 11.9,1,1, 21.058, 10565.062, 390.527, 52851.317 24/06/22,15:57:10,01,10,1, 11.9,1,1, 21.058, 10564.588, 389.568, 52851.496 24/06/22,15:57:10,02,10,1, 11.9,1,1, 21.058, 10565.198, 388.469, 52851.717 24/06/22,15:57:10,03,10,1, 11.9,1,1, 21.058, 10565.035, 390.592, 52851.466 24/06/22,15:57:10,04,10,1, 11.9,1,1, 21.058, 10564.784, 388.970, 52852.034 24/06/22,15:57:10,05,10,1, 11.9,1,1, 21.058, 10565.749, 389.374, 52852.136 24/06/22,15:57:10,06,10,1, 11.9,1,1, 21.058, 10565.121, 390.420, 52851.990 24/06/22,15:57:10,07,10,1, 11.9,1,1, 21.058, 10565.290, 388.387, 52852.033 24/06/22,15:57:10,08,10,1, 11.9,1,1, 21.058, 10565.567, 389.969, 52851.605 24/06/22,15:57:10,09,10,1, 11.9,1,1, 21.058, 10564.523, 389.587, 52851.487 24/06/22,15:57:10,10,10,1, 11.9,1,1, 21.058, 10565.220, 388.539, 52851.743 24/06/22,15:57:10,11,10,1, 11.9,1,1, 21.058, 10565.063, 390.553, 52851.499 24/06/22,15:57:10,12,10,1, 11.9,1,1, 21.058, 10564.796, 388.918, 52852.103 24/06/22,15:57:10,13,10,1, 11.9,1,1, 21.058, 10565.867, 389.392, 52852.180 24/06/22,15:57:10,14,10,1, 11.9,1,1, 21.058, 10565.143, 390.422, 52851.834 24/06/22,15:57:10,15,10,1, 11.9,1,1, 21.058, 10565.287, 388.430, 52852.148 24/06/22,15:57:10,16,10,1, 11.9,1,1, 21.058, 10565.511, 389.980, 52851.554 24/06/22,15:57:10,17,10,1, 11.9,1,1, 21.058, 10564.531, 389.510, 52851.456 24/06/22,15:57:10,18,10,1, 11.9,1,1, 21.058, 10565.146, 388.540, 52851.618 24/06/22,15:57:10,19,10,1, 11.9,1,1, 21.058, 10565.048, 390.510, 52851.539 24/06/22,15:57:11,00,11,1, 11.9,1,1, 21.056, 10565.045, 390.510, 52851.539 24/06/22,15:57:11,01,11,1, 11.9,1,1, 21.056, 10564.502, 389.433, 52851.447 24/06/22,15:57:11,02,11,1, 11.9,1,1, 21.056, 10565.232, 388.649, 52851.705 24/06/22,15:57:11,03,11,1, 11.9,1,1, 21.056, 10565.079, 390.608, 52851.589 24/06/22,15:57:11,04,11,1, 11.9,1,1, 21.056, 10564.938, 388.891, 52852.097 24/06/22,15:57:11,05,11,1, 11.9,1,1, 21.056, 10565.814, 389.521, 52852.062 24/06/22,15:57:11,06,11,1, 11.9,1,1, 21.056, 10565.072, 390.291, 52851.851 24/06/22,15:57:11,07,11,1, 11.9,1,1, 21.056, 10565.251, 388.355, 52851.952 24/06/22,15:57:11,08,11,1, 11.9,1,1, 21.056, 10565.383, 390.052, 52851.363 24/06/22,15:57:11,09,11,1, 11.9,1,1, 21.056, 10564.502, 389.466, 52851.508 24/06/22,15:57:11,10,11,1, 11.9,1,1, 21.056, 10565.271, 388.646, 52851.745 24/06/22,15:57:11,11,11,1, 11.9,1,1, 21.056, 10565.082, 390.654, 52851.611 24/06/22,15:57:11,12,11,1, 11.9,1,1, 21.056, 10564.958, 388.849, 52852.156 24/06/22,15:57:11,13,11,1, 11.9,1,1, 21.056, 10565.841, 389.514, 52852.111 24/06/22,15:57:11,14,11,1, 11.9,1,1, 21.056, 10565.078, 390.282, 52851.845 24/06/22,15:57:11,15,11,1, 11.9,1,1, 21.056, 10565.236, 388.325, 52852.002 24/06/22,15:57:11,16,11,1, 11.9,1,1, 21.056, 10565.402, 390.084, 52851.448 24/06/22,15:57:11,17,11,1, 11.9,1,1, 21.056, 10564.468, 389.386, 52851.568 24/06/22,15:57:11,18,11,1, 11.9,1,1, 21.056, 10565.283, 388.684, 52851.782 24/06/22,15:57:11,19,11,1, 11.9,1,1, 21.056, 10565.071, 390.624, 52851.646 24/06/22,15:57:12,00,11,1, 11.9,1,1, 21.061, 10565.070, 390.624, 52851.646 24/06/22,15:57:12,01,11,1, 11.9,1,1, 21.061, 10564.487, 389.334, 52851.563 24/06/22,15:57:12,02,11,1, 11.9,1,1, 21.061, 10565.440, 388.851, 52851.948 24/06/22,15:57:12,03,11,1, 11.9,1,1, 21.061, 10565.147, 390.648, 52851.666 24/06/22,15:57:12,04,11,1, 11.9,1,1, 21.061, 10565.084, 388.743, 52852.259 24/06/22,15:57:12,05,11,1, 11.9,1,1, 21.061, 10565.936, 389.649, 52852.046 24/06/22,15:57:12,06,11,1, 11.9,1,1, 21.061, 10564.899, 390.065, 52851.663 24/06/22,15:57:12,07,11,1, 11.9,1,1, 21.061, 10565.228, 388.274, 52851.856 24/06/22,15:57:12,08,11,1, 11.9,1,1, 21.061, 10565.262, 390.164, 52851.323 24/06/22,15:57:12,09,11,1, 11.9,1,1, 21.061, 10564.449, 389.325, 52851.521 24/06/22,15:57:12,10,11,1, 11.9,1,1, 21.061, 10565.423, 388.837, 52851.864 24/06/22,15:57:12,11,11,1, 11.9,1,1, 21.061, 10565.129, 390.626, 52851.682 24/06/22,15:57:12,12,11,1, 11.9,1,1, 21.061, 10565.088, 388.738, 52852.287 24/06/22,15:57:12,13,11,1, 11.9,1,1, 21.061, 10565.936, 389.648, 52852.007 24/06/22,15:57:12,14,11,1, 11.9,1,1, 21.061, 10564.962, 390.073, 52851.669 24/06/22,15:57:12,15,11,1, 11.9,1,1, 21.061, 10565.219, 388.285, 52851.840 24/06/22,15:57:12,16,11,1, 11.9,1,1, 21.061, 10565.255, 390.238, 52851.307 24/06/22,15:57:12,17,11,1, 11.9,1,1, 21.061, 10564.451, 389.233, 52851.517 24/06/22,15:57:12,18,11,1, 11.9,1,1, 21.061, 10565.437, 388.892, 52851.878 24/06/22,15:57:12,19,11,1, 11.9,1,1, 21.061, 10565.147, 390.601, 52851.685 24/06/22,15:57:13,00,11,1, 11.9,1,1, 21.060, 10565.145, 390.601, 52851.685 24/06/22,15:57:13,01,11,1, 11.9,1,1, 21.060, 10564.556, 389.192, 52851.738 24/06/22,15:57:13,02,11,1, 11.9,1,1, 21.060, 10565.597, 389.089, 52852.041 24/06/22,15:57:13,03,11,1, 11.9,1,1, 21.060, 10565.163, 390.592, 52851.828 24/06/22,15:57:13,04,11,1, 11.9,1,1, 21.060, 10565.269, 388.576, 52852.298 24/06/22,15:57:13,05,11,1, 11.9,1,1, 21.060, 10565.836, 389.785, 52851.865 24/06/22,15:57:13,06,11,1, 11.9,1,1, 21.060, 10564.769, 389.848, 52851.595 24/06/22,15:57:13,07,11,1, 11.9,1,1, 21.060, 10565.243, 388.302, 52851.723 24/06/22,15:57:13,08,11,1, 11.9,1,1, 21.060, 10565.158, 390.370, 52851.271 24/06/22,15:57:13,09,11,1, 11.9,1,1, 21.060, 10564.565, 389.136, 52851.750 24/06/22,15:57:13,10,11,1, 11.9,1,1, 21.060, 10565.605, 389.126, 52851.985 24/06/22,15:57:13,11,11,1, 11.9,1,1, 21.060, 10565.157, 390.565, 52851.845 24/06/22,15:57:13,12,11,1, 11.9,1,1, 21.060, 10565.270, 388.555, 52852.320 24/06/22,15:57:13,13,11,1, 11.9,1,1, 21.060, 10565.816, 389.831, 52851.803 24/06/22,15:57:13,14,11,1, 11.9,1,1, 21.060, 10564.739, 389.831, 52851.565 24/06/22,15:57:13,15,11,1, 11.9,1,1, 21.060, 10565.240, 388.356, 52851.714 24/06/22,15:57:13,16,11,1, 11.9,1,1, 21.060, 10565.159, 390.341, 52851.281 24/06/22,15:57:13,17,11,1, 11.9,1,1, 21.060, 10564.621, 389.100, 52851.710 24/06/22,15:57:13,18,11,1, 11.9,1,1, 21.060, 10565.690, 389.071, 52851.997 24/06/22,15:57:13,19,11,1, 11.9,1,1, 21.060, 10565.235, 390.605, 52851.883 24/06/22,15:57:14,00,10,1, 11.9,1,1, 21.064, 10565.228, 390.605, 52851.883 24/06/22,15:57:14,01,10,1, 11.9,1,1, 21.064, 10564.781, 388.974, 52851.900 24/06/22,15:57:14,02,10,1, 11.9,1,1, 21.064, 10565.815, 389.330, 52852.137 24/06/22,15:57:14,03,10,1, 11.9,1,1, 21.064, 10565.222, 390.432, 52851.828 24/06/22,15:57:14,04,10,1, 11.9,1,1, 21.064, 10565.359, 388.381, 52852.189 24/06/22,15:57:14,05,10,1, 11.9,1,1, 21.064, 10565.649, 389.920, 52851.584 24/06/22,15:57:14,06,10,1, 11.9,1,1, 21.064, 10564.623, 389.574, 52851.499 24/06/22,15:57:14,07,10,1, 11.9,1,1, 21.064, 10565.222, 388.466, 52851.737 24/06/22,15:57:14,08,10,1, 11.9,1,1, 21.064, 10565.117, 390.448, 52851.425 24/06/22,15:57:14,09,10,1, 11.9,1,1, 21.064, 10564.813, 388.943, 52852.027 24/06/22,15:57:14,10,10,1, 11.9,1,1, 21.064, 10565.876, 389.329, 52852.123 24/06/22,15:57:14,11,10,1, 11.9,1,1, 21.064, 10565.195, 390.468, 52851.879 24/06/22,15:57:14,12,10,1, 11.9,1,1, 21.064, 10565.344, 388.369, 52852.131 24/06/22,15:57:14,13,10,1, 11.9,1,1, 21.064, 10565.656, 389.943, 52851.552 24/06/22,15:57:14,14,10,1, 11.9,1,1, 21.064, 10564.598, 389.592, 52851.561 24/06/22,15:57:14,15,10,1, 11.9,1,1, 21.064, 10565.283, 388.462, 52851.721 24/06/22,15:57:14,16,10,1, 11.9,1,1, 21.064, 10565.133, 390.536, 52851.390 24/06/22,15:57:14,17,10,1, 11.9,1,1, 21.064, 10564.790, 388.979, 52851.968 24/06/22,15:57:14,18,10,1, 11.9,1,1, 21.064, 10565.864, 389.354, 52852.141 24/06/22,15:57:14,19,10,1, 11.9,1,1, 21.064, 10565.214, 390.406, 52851.824 24/06/22,15:57:15,00,10,1, 11.9,1,1, 21.060, 10565.212, 390.406, 52851.824 24/06/22,15:57:15,01,10,1, 11.9,1,1, 21.060, 10565.022, 388.782, 52852.131 24/06/22,15:57:15,02,10,1, 11.9,1,1, 21.060, 10565.952, 389.543, 52852.099 24/06/22,15:57:15,03,10,1, 11.9,1,1, 21.060, 10565.104, 390.217, 52851.798 24/06/22,15:57:15,04,10,1, 11.9,1,1, 21.060, 10565.336, 388.275, 52851.946 24/06/22,15:57:15,05,10,1, 11.9,1,1, 21.060, 10565.427, 390.071, 52851.392 24/06/22,15:57:15,06,10,1, 11.9,1,1, 21.060, 10564.519, 389.353, 52851.477 24/06/22,15:57:15,07,10,1, 11.9,1,1, 21.060, 10565.370, 388.675, 52851.791 24/06/22,15:57:15,08,10,1, 11.9,1,1, 21.060, 10565.132, 390.575, 52851.497 24/06/22,15:57:15,09,10,1, 11.9,1,1, 21.060, 10565.094, 388.758, 52852.234 24/06/22,15:57:15,10,10,1, 11.9,1,1, 21.060, 10565.989, 389.498, 52852.153 24/06/22,15:57:15,11,10,1, 11.9,1,1, 21.060, 10565.038, 390.175, 52851.778 24/06/22,15:57:15,12,10,1, 11.9,1,1, 21.060, 10565.303, 388.302, 52852.018 24/06/22,15:57:15,13,10,1, 11.9,1,1, 21.060, 10565.402, 390.105, 52851.365 24/06/22,15:57:15,14,10,1, 11.9,1,1, 21.060, 10564.489, 389.341, 52851.518 24/06/22,15:57:15,15,10,1, 11.9,1,1, 21.060, 10565.411, 388.722, 52851.843 24/06/22,15:57:15,16,10,1, 11.9,1,1, 21.060, 10565.131, 390.575, 52851.630 24/06/22,15:57:15,17,10,1, 11.9,1,1, 21.060, 10565.056, 388.781, 52852.132 24/06/22,15:57:15,18,10,1, 11.9,1,1, 21.060, 10565.991, 389.540, 52852.032 24/06/22,15:57:15,19,10,1, 11.9,1,1, 21.060, 10565.095, 390.164, 52851.793 24/06/22,15:57:16,00,10,1, 11.9,1,1, 21.065, 10565.095, 390.164, 52851.793 24/06/22,15:57:16,01,10,1, 11.9,1,1, 21.065, 10565.300, 388.623, 52852.259 24/06/22,15:57:16,02,10,1, 11.9,1,1, 21.065, 10565.949, 389.680, 52851.858 24/06/22,15:57:16,03,10,1, 11.9,1,1, 21.065, 10564.923, 389.904, 52851.677 24/06/22,15:57:16,04,10,1, 11.9,1,1, 21.065, 10565.286, 388.297, 52851.781 24/06/22,15:57:16,05,10,1, 11.9,1,1, 21.065, 10565.247, 390.240, 52851.254 24/06/22,15:57:16,06,10,1, 11.9,1,1, 21.065, 10564.589, 389.225, 52851.670 24/06/22,15:57:16,07,10,1, 11.9,1,1, 21.065, 10565.574, 388.960, 52851.957 24/06/22,15:57:16,08,10,1, 11.9,1,1, 21.065, 10565.270, 390.601, 52851.833 24/06/22,15:57:16,09,10,1, 11.9,1,1, 21.065, 10565.282, 388.626, 52852.227 24/06/22,15:57:16,10,10,1, 11.9,1,1, 21.065, 10565.952, 389.741, 52851.905 24/06/22,15:57:16,11,10,1, 11.9,1,1, 21.065, 10564.912, 389.926, 52851.580 24/06/22,15:57:16,12,10,1, 11.9,1,1, 21.065, 10565.299, 388.285, 52851.714 24/06/22,15:57:16,13,10,1, 11.9,1,1, 21.065, 10565.211, 390.287, 52851.364 24/06/22,15:57:16,14,10,1, 11.9,1,1, 21.065, 10564.576, 389.159, 52851.599 24/06/22,15:57:16,15,10,1, 11.9,1,1, 21.065, 10565.631, 389.005, 52851.981 24/06/22,15:57:16,16,10,1, 11.9,1,1, 21.065, 10565.262, 390.629, 52851.810 24/06/22,15:57:16,17,10,1, 11.9,1,1, 21.065, 10565.284, 388.620, 52852.241 24/06/22,15:57:16,18,10,1, 11.9,1,1, 21.065, 10565.916, 389.714, 52851.900 24/06/22,15:57:16,19,10,1, 11.9,1,1, 21.065, 10564.862, 389.895, 52851.612 24/06/22,15:57:17,00,10,1, 11.9,1,1, 21.065, 10564.861, 389.895, 52851.612 24/06/22,15:57:17,01,10,1, 11.9,1,1, 21.065, 10565.300, 388.431, 52852.052 24/06/22,15:57:17,02,10,1, 11.9,1,1, 21.065, 10565.787, 389.862, 52851.659 24/06/22,15:57:17,03,10,1, 11.9,1,1, 21.065, 10564.741, 389.639, 52851.365 24/06/22,15:57:17,04,10,1, 11.9,1,1, 21.065, 10565.249, 388.416, 52851.620 24/06/22,15:57:17,05,10,1, 11.9,1,1, 21.065, 10565.224, 390.475, 52851.389 24/06/22,15:57:17,06,10,1, 11.9,1,1, 21.065, 10564.776, 389.002, 52851.907 24/06/22,15:57:17,07,10,1, 11.9,1,1, 21.065, 10565.782, 389.252, 52852.112 24/06/22,15:57:17,08,10,1, 11.9,1,1, 21.065, 10565.243, 390.497, 52851.840 24/06/22,15:57:17,09,10,1, 11.9,1,1, 21.065, 10565.316, 388.458, 52852.136 24/06/22,15:57:17,10,10,1, 11.9,1,1, 21.065, 10565.762, 389.880, 52851.657 24/06/22,15:57:17,11,10,1, 11.9,1,1, 21.065, 10564.687, 389.606, 52851.423 24/06/22,15:57:17,12,10,1, 11.9,1,1, 21.065, 10565.220, 388.400, 52851.692 24/06/22,15:57:17,13,10,1, 11.9,1,1, 21.065, 10565.147, 390.485, 52851.388 24/06/22,15:57:17,14,10,1, 11.9,1,1, 21.065, 10564.784, 388.991, 52851.930 24/06/22,15:57:17,15,10,1, 11.9,1,1, 21.065, 10565.848, 389.256, 52852.125 24/06/22,15:57:17,16,10,1, 11.9,1,1, 21.065, 10565.229, 390.437, 52851.813 24/06/22,15:57:17,17,10,1, 11.9,1,1, 21.065, 10565.374, 388.422, 52852.116 24/06/22,15:57:17,18,10,1, 11.9,1,1, 21.065, 10565.736, 389.874, 52851.587 24/06/22,15:57:17,19,10,1, 11.9,1,1, 21.065, 10564.670, 389.560, 52851.380 24/06/22,15:57:18,00,10,1, 11.8,1,1, 21.061, 10564.669, 389.560, 52851.380 24/06/22,15:57:18,01,10,1, 11.8,1,1, 21.061, 10565.386, 388.280, 52851.955 24/06/22,15:57:18,02,10,1, 11.8,1,1, 21.061, 10565.536, 390.065, 52851.405 24/06/22,15:57:18,03,10,1, 11.8,1,1, 21.061, 10564.590, 389.419, 52851.406 24/06/22,15:57:18,04,10,1, 11.8,1,1, 21.061, 10565.425, 388.666, 52851.793 24/06/22,15:57:18,05,10,1, 11.8,1,1, 21.061, 10565.183, 390.577, 52851.566 24/06/22,15:57:18,06,10,1, 11.8,1,1, 21.061, 10565.025, 388.866, 52852.115 24/06/22,15:57:18,07,10,1, 11.8,1,1, 21.061, 10566.031, 389.522, 52852.137 24/06/22,15:57:18,08,10,1, 11.8,1,1, 21.061, 10565.127, 390.215, 52851.803 24/06/22,15:57:18,09,10,1, 11.8,1,1, 21.061, 10565.372, 388.283, 52851.992 24/06/22,15:57:18,10,10,1, 11.8,1,1, 21.061, 10565.440, 390.083, 52851.321 24/06/22,15:57:18,11,10,1, 11.8,1,1, 21.061, 10564.580, 389.321, 52851.441 24/06/22,15:57:18,12,10,1, 11.8,1,1, 21.061, 10565.420, 388.620, 52851.775 24/06/22,15:57:18,13,10,1, 11.8,1,1, 21.061, 10565.182, 390.555, 52851.625 24/06/22,15:57:18,14,10,1, 11.8,1,1, 21.061, 10565.085, 388.773, 52852.120 24/06/22,15:57:18,15,10,1, 11.8,1,1, 21.061, 10565.989, 389.502, 52852.084 24/06/22,15:57:18,16,10,1, 11.8,1,1, 21.061, 10565.127, 390.145, 52851.710 24/06/22,15:57:18,17,10,1, 11.8,1,1, 21.061, 10565.355, 388.293, 52851.910 24/06/22,15:57:18,18,10,1, 11.8,1,1, 21.061, 10565.450, 390.103, 52851.379 24/06/22,15:57:18,19,10,1, 11.8,1,1, 21.061, 10564.571, 389.306, 52851.437 24/06/22,15:57:19,00,10,1, 11.8,1,1, 21.068, 10564.569, 389.306, 52851.437 24/06/22,15:57:19,01,10,1, 11.8,1,1, 21.068, 10565.300, 388.281, 52851.724 24/06/22,15:57:19,02,10,1, 11.8,1,1, 21.068, 10565.343, 390.266, 52851.271 24/06/22,15:57:19,03,10,1, 11.8,1,1, 21.068, 10564.635, 389.179, 52851.545 24/06/22,15:57:19,04,10,1, 11.8,1,1, 21.068, 10565.603, 388.972, 52851.998 24/06/22,15:57:19,05,10,1, 11.8,1,1, 21.068, 10565.292, 390.581, 52851.773 24/06/22,15:57:19,06,10,1, 11.8,1,1, 21.068, 10565.341, 388.628, 52852.233 24/06/22,15:57:19,07,10,1, 11.8,1,1, 21.068, 10565.990, 389.695, 52851.925 24/06/22,15:57:19,08,10,1, 11.8,1,1, 21.068, 10564.962, 389.858, 52851.524 24/06/22,15:57:19,09,10,1, 11.8,1,1, 21.068, 10565.302, 388.272, 52851.718 24/06/22,15:57:19,10,10,1, 11.8,1,1, 21.068, 10565.293, 390.323, 52851.300 24/06/22,15:57:19,11,10,1, 11.8,1,1, 21.068, 10564.651, 389.150, 52851.564 24/06/22,15:57:19,12,10,1, 11.8,1,1, 21.068, 10565.673, 389.020, 52852.021 24/06/22,15:57:19,13,10,1, 11.8,1,1, 21.068, 10565.280, 390.575, 52851.817 24/06/22,15:57:19,14,10,1, 11.8,1,1, 21.068, 10565.304, 388.532, 52852.194 24/06/22,15:57:19,15,10,1, 11.8,1,1, 21.068, 10565.969, 389.693, 52851.894 24/06/22,15:57:19,16,10,1, 11.8,1,1, 21.068, 10564.887, 389.798, 52851.495 24/06/22,15:57:19,17,10,1, 11.8,1,1, 21.068, 10565.307, 388.256, 52851.748 24/06/22,15:57:19,18,10,1, 11.8,1,1, 21.068, 10565.265, 390.297, 52851.282 24/06/22,15:57:19,19,10,1, 11.8,1,1, 21.068, 10564.616, 389.101, 52851.613 24/06/22,15:57:20,00,10,1, 11.9,1,1, 21.063, 10564.611, 389.101, 52851.613 24/06/22,15:57:20,01,10,1, 11.9,1,1, 21.063, 10565.293, 388.430, 52851.631 24/06/22,15:57:20,02,10,1, 11.9,1,1, 21.063, 10565.215, 390.489, 52851.413 24/06/22,15:57:20,03,10,1, 11.9,1,1, 21.063, 10564.878, 388.996, 52851.842 24/06/22,15:57:20,04,10,1, 11.9,1,1, 21.063, 10565.941, 389.269, 52852.124 24/06/22,15:57:20,05,10,1, 11.9,1,1, 21.063, 10565.323, 390.447, 52851.818 24/06/22,15:57:20,06,10,1, 11.9,1,1, 21.063, 10565.384, 388.383, 52852.134 24/06/22,15:57:20,07,10,1, 11.9,1,1, 21.063, 10565.823, 389.899, 52851.624 24/06/22,15:57:20,08,10,1, 11.9,1,1, 21.063, 10564.716, 389.567, 52851.277 24/06/22,15:57:20,09,10,1, 11.9,1,1, 21.063, 10565.300, 388.454, 52851.591 24/06/22,15:57:20,10,10,1, 11.9,1,1, 21.063, 10565.196, 390.512, 52851.425 24/06/22,15:57:20,11,10,1, 11.9,1,1, 21.063, 10564.869, 388.963, 52851.905 24/06/22,15:57:20,12,10,1, 11.9,1,1, 21.063, 10565.944, 389.338, 52852.117 24/06/22,15:57:20,13,10,1, 11.9,1,1, 21.063, 10565.344, 390.397, 52851.782 24/06/22,15:57:20,14,10,1, 11.9,1,1, 21.063, 10565.408, 388.364, 52852.092 24/06/22,15:57:20,15,10,1, 11.9,1,1, 21.063, 10565.729, 389.889, 52851.573 24/06/22,15:57:20,16,10,1, 11.9,1,1, 21.063, 10564.679, 389.554, 52851.311 24/06/22,15:57:20,17,10,1, 11.9,1,1, 21.063, 10565.327, 388.443, 52851.697 24/06/22,15:57:20,18,10,1, 11.9,1,1, 21.063, 10565.229, 390.498, 52851.421 24/06/22,15:57:20,19,10,1, 11.9,1,1, 21.063, 10564.925, 388.957, 52851.900 24/06/22,15:57:21,00,10,1, 12.0,1,1, 21.063, 10564.920, 388.957, 52851.900 24/06/22,15:57:21,01,10,1, 12.0,1,1, 21.063, 10565.493, 388.650, 52851.795 24/06/22,15:57:21,02,10,1, 12.0,1,1, 21.063, 10565.299, 390.613, 52851.701 24/06/22,15:57:21,03,10,1, 12.0,1,1, 21.063, 10565.169, 388.754, 52852.127 24/06/22,15:57:21,04,10,1, 12.0,1,1, 21.063, 10566.047, 389.544, 52852.137 24/06/22,15:57:21,05,10,1, 12.0,1,1, 21.063, 10565.155, 390.123, 52851.706 24/06/22,15:57:21,06,10,1, 12.0,1,1, 21.063, 10565.370, 388.225, 52851.838 24/06/22,15:57:21,07,10,1, 12.0,1,1, 21.063, 10565.541, 390.105, 52851.340 24/06/22,15:57:21,08,10,1, 12.0,1,1, 21.063, 10564.645, 389.253, 52851.461 24/06/22,15:57:21,09,10,1, 12.0,1,1, 21.063, 10565.480, 388.739, 52851.848 24/06/22,15:57:21,10,10,1, 12.0,1,1, 21.063, 10565.285, 390.567, 52851.596 24/06/22,15:57:21,11,10,1, 12.0,1,1, 21.063, 10565.231, 388.728, 52852.129 24/06/22,15:57:21,12,10,1, 12.0,1,1, 21.063, 10566.046, 389.563, 52852.083 24/06/22,15:57:21,13,10,1, 12.0,1,1, 21.063, 10565.142, 390.139, 52851.662 24/06/22,15:57:21,14,10,1, 12.0,1,1, 21.063, 10565.380, 388.280, 52851.865 24/06/22,15:57:21,15,10,1, 12.0,1,1, 21.063, 10565.446, 390.142, 52851.329 24/06/22,15:57:21,16,10,1, 12.0,1,1, 21.063, 10564.593, 389.231, 52851.410 24/06/22,15:57:21,17,10,1, 12.0,1,1, 21.063, 10565.493, 388.767, 52851.830 24/06/22,15:57:21,18,10,1, 12.0,1,1, 21.063, 10565.318, 390.621, 52851.646 24/06/22,15:57:21,19,10,1, 12.0,1,1, 21.063, 10565.228, 388.697, 52852.160 24/06/22,15:57:22,00,10,1, 11.9,1,1, 21.065, 10565.220, 388.697, 52852.160 24/06/22,15:57:22,01,10,1, 11.9,1,1, 21.065, 10565.782, 389.084, 52852.014 24/06/22,15:57:22,02,10,1, 11.9,1,1, 21.065, 10565.385, 390.562, 52851.857 24/06/22,15:57:22,03,10,1, 11.9,1,1, 21.065, 10565.387, 388.567, 52852.199 24/06/22,15:57:22,04,10,1, 11.9,1,1, 21.065, 10565.961, 389.792, 52851.927 24/06/22,15:57:22,05,10,1, 11.9,1,1, 21.065, 10564.887, 389.724, 52851.540 24/06/22,15:57:22,06,10,1, 11.9,1,1, 21.065, 10565.361, 388.319, 52851.659 24/06/22,15:57:22,07,10,1, 11.9,1,1, 21.065, 10565.344, 390.352, 52851.369 24/06/22,15:57:22,08,10,1, 11.9,1,1, 21.065, 10564.760, 389.064, 52851.643 24/06/22,15:57:22,09,10,1, 11.9,1,1, 21.065, 10565.867, 389.105, 52852.062 24/06/22,15:57:22,10,10,1, 11.9,1,1, 21.065, 10565.425, 390.536, 52851.941 24/06/22,15:57:22,11,10,1, 11.9,1,1, 21.065, 10565.381, 388.489, 52852.220 24/06/22,15:57:22,12,10,1, 11.9,1,1, 21.065, 10565.967, 389.831, 52851.866 24/06/22,15:57:22,13,10,1, 11.9,1,1, 21.065, 10564.905, 389.724, 52851.417 24/06/22,15:57:22,14,10,1, 11.9,1,1, 21.065, 10565.345, 388.315, 52851.660 24/06/22,15:57:22,15,10,1, 11.9,1,1, 21.065, 10565.274, 390.394, 52851.403 24/06/22,15:57:22,16,10,1, 11.9,1,1, 21.065, 10564.773, 389.029, 52851.710 24/06/22,15:57:22,17,10,1, 11.9,1,1, 21.065, 10565.823, 389.091, 52852.024 24/06/22,15:57:22,18,10,1, 11.9,1,1, 21.065, 10565.391, 390.506, 52851.884 24/06/22,15:57:22,19,10,1, 11.9,1,1, 21.065, 10565.417, 388.467, 52852.209 24/06/22,15:57:23,00,11,1, 12.0,1,1, 21.067, 10565.412, 388.467, 52852.209 24/06/22,15:57:23,01,11,1, 12.0,1,1, 21.067, 10566.042, 389.429, 52852.234 24/06/22,15:57:23,02,11,1, 12.0,1,1, 21.067, 10565.306, 390.340, 52851.839 24/06/22,15:57:23,03,11,1, 12.0,1,1, 21.067, 10565.458, 388.310, 52851.969 24/06/22,15:57:23,04,11,1, 12.0,1,1, 21.067, 10565.661, 389.992, 52851.488 24/06/22,15:57:23,05,11,1, 12.0,1,1, 21.067, 10564.680, 389.439, 52851.353 24/06/22,15:57:23,06,11,1, 12.0,1,1, 21.067, 10565.420, 388.571, 52851.678 24/06/22,15:57:23,07,11,1, 12.0,1,1, 21.067, 10565.334, 390.538, 52851.586 24/06/22,15:57:23,08,11,1, 12.0,1,1, 21.067, 10565.085, 388.843, 52852.034 24/06/22,15:57:23,09,11,1, 12.0,1,1, 21.067, 10566.031, 389.404, 52852.018 24/06/22,15:57:23,10,11,1, 12.0,1,1, 21.067, 10565.314, 390.218, 52851.758 24/06/22,15:57:23,11,11,1, 12.0,1,1, 21.067, 10565.438, 388.287, 52851.974 24/06/22,15:57:23,12,11,1, 12.0,1,1, 21.067, 10565.699, 390.024, 52851.446 24/06/22,15:57:23,13,11,1, 12.0,1,1, 21.067, 10564.683, 389.403, 52851.388 24/06/22,15:57:23,14,11,1, 12.0,1,1, 21.067, 10565.494, 388.546, 52851.731 24/06/22,15:57:23,15,11,1, 12.0,1,1, 21.067, 10565.278, 390.574, 52851.574 24/06/22,15:57:23,16,11,1, 12.0,1,1, 21.067, 10565.103, 388.825, 52852.043 24/06/22,15:57:23,17,11,1, 12.0,1,1, 21.067, 10566.090, 389.466, 52851.946 24/06/22,15:57:23,18,11,1, 12.0,1,1, 21.067, 10565.300, 390.240, 52851.747 24/06/22,15:57:23,19,11,1, 12.0,1,1, 21.067, 10565.416, 388.255, 52851.873 24/06/22,15:57:24,00,10,1, 11.8,1,1, 21.067, 10565.412, 388.255, 52851.873 24/06/22,15:57:24,01,10,1, 11.8,1,1, 21.067, 10566.089, 389.724, 52851.957 24/06/22,15:57:24,02,10,1, 11.8,1,1, 21.067, 10565.063, 389.927, 52851.492 24/06/22,15:57:24,03,10,1, 11.8,1,1, 21.067, 10565.345, 388.254, 52851.701 24/06/22,15:57:24,04,10,1, 11.8,1,1, 21.067, 10565.402, 390.322, 52851.324 24/06/22,15:57:24,05,10,1, 11.8,1,1, 21.067, 10564.716, 389.211, 52851.536 24/06/22,15:57:24,06,10,1, 11.8,1,1, 21.067, 10565.707, 388.996, 52851.970 24/06/22,15:57:24,07,10,1, 11.8,1,1, 21.067, 10565.383, 390.609, 52851.712 24/06/22,15:57:24,08,10,1, 11.8,1,1, 21.067, 10565.385, 388.589, 52852.072 24/06/22,15:57:24,09,10,1, 11.8,1,1, 21.067, 10566.054, 389.715, 52851.937 24/06/22,15:57:24,10,10,1, 11.8,1,1, 21.067, 10564.986, 389.858, 52851.568 24/06/22,15:57:24,11,10,1, 11.8,1,1, 21.067, 10565.385, 388.296, 52851.657 24/06/22,15:57:24,12,10,1, 11.8,1,1, 21.067, 10565.398, 390.278, 52851.305 24/06/22,15:57:24,13,10,1, 11.8,1,1, 21.067, 10564.711, 389.150, 52851.549 24/06/22,15:57:24,14,10,1, 11.8,1,1, 21.067, 10565.803, 388.977, 52851.946 24/06/22,15:57:24,15,10,1, 11.8,1,1, 21.067, 10565.378, 390.580, 52851.726 24/06/22,15:57:24,16,10,1, 11.8,1,1, 21.067, 10565.433, 388.569, 52852.146 24/06/22,15:57:24,17,10,1, 11.8,1,1, 21.067, 10566.077, 389.791, 52851.969 24/06/22,15:57:24,18,10,1, 11.8,1,1, 21.067, 10564.978, 389.864, 52851.472 24/06/22,15:57:24,19,10,1, 11.8,1,1, 21.067, 10565.377, 388.335, 52851.701 24/06/22,15:57:25,00,10,1, 11.8,1,1, 21.072, 10565.370, 388.335, 52851.701 24/06/22,15:57:25,01,10,1, 11.8,1,1, 21.072, 10565.783, 389.995, 52851.518 24/06/22,15:57:25,02,10,1, 11.8,1,1, 21.072, 10564.760, 389.507, 52851.362 24/06/22,15:57:25,03,10,1, 11.8,1,1, 21.072, 10565.429, 388.454, 52851.639 24/06/22,15:57:25,04,10,1, 11.8,1,1, 21.072, 10565.342, 390.549, 52851.484 24/06/22,15:57:25,05,10,1, 11.8,1,1, 21.072, 10565.047, 388.901, 52851.890 24/06/22,15:57:25,06,10,1, 11.8,1,1, 21.072, 10566.112, 389.406, 52852.093 24/06/22,15:57:25,07,10,1, 11.8,1,1, 21.072, 10565.332, 390.333, 52851.791 24/06/22,15:57:25,08,10,1, 11.8,1,1, 21.072, 10565.455, 388.333, 52851.946 24/06/22,15:57:25,09,10,1, 11.8,1,1, 21.072, 10565.753, 389.965, 52851.500 24/06/22,15:57:25,10,10,1, 11.8,1,1, 21.072, 10564.709, 389.468, 52851.362 24/06/22,15:57:25,11,10,1, 11.8,1,1, 21.072, 10565.421, 388.474, 52851.646 24/06/22,15:57:25,12,10,1, 11.8,1,1, 21.072, 10565.341, 390.543, 52851.493 24/06/22,15:57:25,13,10,1, 11.8,1,1, 21.072, 10565.092, 388.863, 52852.020 24/06/22,15:57:25,14,10,1, 11.8,1,1, 21.072, 10566.060, 389.427, 52852.043 24/06/22,15:57:25,15,10,1, 11.8,1,1, 21.072, 10565.371, 390.365, 52851.771 24/06/22,15:57:25,16,10,1, 11.8,1,1, 21.072, 10565.480, 388.261, 52851.938 24/06/22,15:57:25,17,10,1, 11.8,1,1, 21.072, 10565.681, 389.941, 52851.430 24/06/22,15:57:25,18,10,1, 11.8,1,1, 21.072, 10564.735, 389.454, 52851.316 24/06/22,15:57:25,19,10,1, 11.8,1,1, 21.072, 10565.421, 388.572, 52851.663 24/06/22,15:57:26,00,08,1, 11.9,1,1, 21.065, 10565.420, 388.572, 52851.663 24/06/22,15:57:26,01,08,1, 11.9,1,1, 21.065, 10565.419, 390.209, 52851.235 24/06/22,15:57:26,02,08,1, 11.9,1,1, 21.065, 10564.765, 389.206, 52851.453 24/06/22,15:57:26,03,08,1, 11.9,1,1, 21.065, 10565.716, 388.928, 52851.869 24/06/22,15:57:26,04,08,1, 11.9,1,1, 21.065, 10565.435, 390.617, 52851.709 24/06/22,15:57:26,05,08,1, 11.9,1,1, 21.065, 10565.391, 388.632, 52852.180 24/06/22,15:57:26,06,08,1, 11.9,1,1, 21.065, 10566.135, 389.696, 52851.935 24/06/22,15:57:26,07,08,1, 11.9,1,1, 21.065, 10565.051, 389.914, 52851.520 24/06/22,15:57:26,08,08,1, 11.9,1,1, 21.065, 10565.375, 388.277, 52851.643 24/06/22,15:57:26,09,08,1, 11.9,1,1, 21.065, 10565.401, 390.264, 52851.356 24/06/22,15:57:26,10,08,1, 11.9,1,1, 21.065, 10564.747, 389.181, 52851.540 24/06/22,15:57:26,11,08,1, 11.9,1,1, 21.065, 10565.802, 388.999, 52851.901 24/06/22,15:57:26,12,08,1, 11.9,1,1, 21.065, 10565.429, 390.598, 52851.689 24/06/22,15:57:26,13,08,1, 11.9,1,1, 21.065, 10565.424, 388.577, 52852.133 24/06/22,15:57:26,14,08,1, 11.9,1,1, 21.065, 10566.085, 389.733, 52851.873 24/06/22,15:57:26,15,08,1, 11.9,1,1, 21.065, 10565.096, 389.853, 52851.477 24/06/22,15:57:26,16,08,1, 11.9,1,1, 21.065, 10565.384, 388.295, 52851.674 24/06/22,15:57:26,17,08,1, 11.9,1,1, 21.065, 10565.387, 390.352, 52851.246 24/06/22,15:57:26,18,08,1, 11.9,1,1, 21.065, 10564.767, 389.122, 52851.666 24/06/22,15:57:26,19,08,1, 11.9,1,1, 21.065, 10565.774, 389.041, 52851.874 24/06/22,15:57:27,00,08,1, 11.9,1,1, 21.071, 10565.771, 389.041, 52851.874 24/06/22,15:57:27,01,08,1, 11.9,1,1, 21.071, 10565.375, 390.508, 52851.427 24/06/22,15:57:27,02,08,1, 11.9,1,1, 21.071, 10565.080, 388.911, 52851.945 24/06/22,15:57:27,03,08,1, 11.9,1,1, 21.071, 10566.055, 389.394, 52852.040 24/06/22,15:57:27,04,08,1, 11.9,1,1, 21.071, 10565.427, 390.362, 52851.731 24/06/22,15:57:27,05,08,1, 11.9,1,1, 21.071, 10565.497, 388.286, 52851.956 24/06/22,15:57:27,06,08,1, 11.9,1,1, 21.071, 10565.831, 389.969, 52851.440 24/06/22,15:57:27,07,08,1, 11.9,1,1, 21.071, 10564.756, 389.442, 52851.322 24/06/22,15:57:27,08,08,1, 11.9,1,1, 21.071, 10565.467, 388.498, 52851.599 24/06/22,15:57:27,09,08,1, 11.9,1,1, 21.071, 10565.349, 390.561, 52851.426 24/06/22,15:57:27,10,08,1, 11.9,1,1, 21.071, 10565.089, 388.913, 52851.892 24/06/22,15:57:27,11,08,1, 11.9,1,1, 21.071, 10566.144, 389.421, 52852.028 24/06/22,15:57:27,12,08,1, 11.9,1,1, 21.071, 10565.344, 390.308, 52851.770 24/06/22,15:57:27,13,08,1, 11.9,1,1, 21.071, 10565.504, 388.295, 52851.886 24/06/22,15:57:27,14,08,1, 11.9,1,1, 21.071, 10565.719, 389.944, 52851.388 24/06/22,15:57:27,15,08,1, 11.9,1,1, 21.071, 10564.741, 389.388, 52851.299 24/06/22,15:57:27,16,08,1, 11.9,1,1, 21.071, 10565.486, 388.539, 52851.584 24/06/22,15:57:27,17,08,1, 11.9,1,1, 21.071, 10565.339, 390.535, 52851.512 24/06/22,15:57:27,18,08,1, 11.9,1,1, 21.071, 10565.141, 388.833, 52851.946 24/06/22,15:57:27,19,08,1, 11.9,1,1, 21.071, 10566.169, 389.429, 52852.020 24/06/22,15:57:28,00,09,1, 12.0,1,1, 21.070, 10566.163, 389.429, 52852.020 24/06/22,15:57:28,01,09,1, 12.0,1,1, 21.070, 10565.451, 390.581, 52851.710 24/06/22,15:57:28,02,09,1, 12.0,1,1, 21.070, 10565.477, 388.634, 52852.116 24/06/22,15:57:28,03,09,1, 12.0,1,1, 21.070, 10566.090, 389.692, 52851.868 24/06/22,15:57:28,04,09,1, 12.0,1,1, 21.070, 10565.076, 389.865, 52851.428 24/06/22,15:57:28,05,09,1, 12.0,1,1, 21.070, 10565.399, 388.289, 52851.650 24/06/22,15:57:28,06,09,1, 12.0,1,1, 21.070, 10565.424, 390.275, 52851.174 24/06/22,15:57:28,07,09,1, 12.0,1,1, 21.070, 10564.826, 389.098, 52851.496 24/06/22,15:57:28,08,09,1, 12.0,1,1, 21.070, 10565.845, 389.022, 52851.962 24/06/22,15:57:28,09,09,1, 12.0,1,1, 21.070, 10565.459, 390.595, 52851.717 24/06/22,15:57:28,10,09,1, 12.0,1,1, 21.070, 10565.470, 388.539, 52852.100 24/06/22,15:57:28,11,09,1, 12.0,1,1, 21.070, 10566.108, 389.741, 52851.817 24/06/22,15:57:28,12,09,1, 12.0,1,1, 21.070, 10565.055, 389.796, 52851.441 24/06/22,15:57:28,13,09,1, 12.0,1,1, 21.070, 10565.413, 388.303, 52851.581 24/06/22,15:57:28,14,09,1, 12.0,1,1, 21.070, 10565.409, 390.321, 52851.245 24/06/22,15:57:28,15,09,1, 12.0,1,1, 21.070, 10564.825, 389.082, 52851.624 24/06/22,15:57:28,16,09,1, 12.0,1,1, 21.070, 10565.850, 389.075, 52851.833 24/06/22,15:57:28,17,09,1, 12.0,1,1, 21.070, 10565.501, 390.571, 52851.715 24/06/22,15:57:28,18,09,1, 12.0,1,1, 21.070, 10565.534, 388.488, 52852.101 24/06/22,15:57:28,19,09,1, 12.0,1,1, 21.070, 10566.102, 389.759, 52851.704 24/06/22,15:57:29,00,09,1, 11.9,1,1, 21.071, 10566.096, 389.759, 52851.704 24/06/22,15:57:29,01,09,1, 11.9,1,1, 21.071, 10565.423, 390.300, 52851.674 24/06/22,15:57:29,02,09,1, 11.9,1,1, 21.071, 10565.530, 388.273, 52851.869 24/06/22,15:57:29,03,09,1, 11.9,1,1, 21.071, 10565.803, 390.043, 52851.371 24/06/22,15:57:29,04,09,1, 11.9,1,1, 21.071, 10564.790, 389.405, 52851.299 24/06/22,15:57:29,05,09,1, 11.9,1,1, 21.071, 10565.543, 388.621, 52851.621 24/06/22,15:57:29,06,09,1, 11.9,1,1, 21.071, 10565.403, 390.561, 52851.529 24/06/22,15:57:29,07,09,1, 11.9,1,1, 21.071, 10565.193, 388.807, 52851.952 24/06/22,15:57:29,08,09,1, 11.9,1,1, 21.071, 10566.118, 389.467, 52852.046 24/06/22,15:57:29,09,09,1, 11.9,1,1, 21.071, 10565.414, 390.232, 52851.671 24/06/22,15:57:29,10,09,1, 11.9,1,1, 21.071, 10565.531, 388.309, 52851.774 24/06/22,15:57:29,11,09,1, 11.9,1,1, 21.071, 10565.725, 390.079, 52851.351 24/06/22,15:57:29,12,09,1, 11.9,1,1, 21.071, 10564.727, 389.340, 52851.252 24/06/22,15:57:29,13,09,1, 11.9,1,1, 21.071, 10565.592, 388.678, 52851.692 24/06/22,15:57:29,14,09,1, 11.9,1,1, 21.071, 10565.413, 390.553, 52851.538 24/06/22,15:57:29,15,09,1, 11.9,1,1, 21.071, 10565.255, 388.826, 52852.066 24/06/22,15:57:29,16,09,1, 11.9,1,1, 21.071, 10566.199, 389.556, 52852.004 24/06/22,15:57:29,17,09,1, 11.9,1,1, 21.071, 10565.339, 390.182, 52851.694 24/06/22,15:57:29,18,09,1, 11.9,1,1, 21.071, 10565.574, 388.270, 52851.784 24/06/22,15:57:29,19,09,1, 11.9,1,1, 21.071, 10565.659, 390.118, 52851.335 24/06/22,15:57:30,00,09,1, 11.9,1,1, 21.072, 10565.654, 390.118, 52851.335 24/06/22,15:57:30,01,09,1, 11.9,1,1, 21.072, 10565.262, 389.785, 52851.924 24/06/22,15:57:30,02,09,1, 11.9,1,1, 21.072, 10565.467, 388.256, 52851.110 24/06/22,15:57:30,03,09,1, 11.9,1,1, 21.072, 10565.257, 390.426, 52851.431 24/06/22,15:57:30,04,09,1, 11.9,1,1, 21.072, 10565.169, 389.117, 52851.873 24/06/22,15:57:30,05,09,1, 11.9,1,1, 21.072, 10565.744, 389.051, 52851.419 24/06/22,15:57:30,06,09,1, 11.9,1,1, 21.072, 10565.567, 390.626, 52852.267 24/06/22,15:57:30,07,09,1, 11.9,1,1, 21.072, 10565.739, 388.444, 52851.834 24/06/22,15:57:30,08,09,1, 11.9,1,1, 21.072, 10565.815, 389.768, 52851.379 24/06/22,15:57:30,09,09,1, 11.9,1,1, 21.072, 10565.191, 389.802, 52851.921 24/06/22,15:57:30,10,09,1, 11.9,1,1, 21.072, 10565.439, 388.241, 52851.059 24/06/22,15:57:30,11,09,1, 11.9,1,1, 21.072, 10565.238, 390.451, 52851.437 24/06/22,15:57:30,12,09,1, 11.9,1,1, 21.072, 10565.229, 389.046, 52851.877 24/06/22,15:57:30,13,09,1, 11.9,1,1, 21.072, 10565.823, 389.133, 52851.413 24/06/22,15:57:30,14,09,1, 11.9,1,1, 21.072, 10565.589, 390.593, 52852.252 24/06/22,15:57:30,15,09,1, 11.9,1,1, 21.072, 10565.750, 388.373, 52851.800 24/06/22,15:57:30,16,09,1, 11.9,1,1, 21.072, 10565.754, 389.811, 52851.374 24/06/22,15:57:30,17,09,1, 11.9,1,1, 21.072, 10565.213, 389.701, 52851.810 24/06/22,15:57:30,18,09,1, 11.9,1,1, 21.072, 10565.355, 388.328, 52851.009 24/06/22,15:57:30,19,09,1, 11.9,1,1, 21.072, 10565.286, 390.526, 52851.501 24/06/22,15:57:31,00,09,1, 12.0,1,1, 21.072, 10565.279, 390.526, 52851.501 24/06/22,15:57:31,01,09,1, 12.0,1,1, 21.072, 10564.803, 389.299, 52851.408 24/06/22,15:57:31,02,09,1, 12.0,1,1, 21.072, 10565.640, 388.744, 52851.691 24/06/22,15:57:31,03,09,1, 12.0,1,1, 21.072, 10565.484, 390.653, 52851.585 24/06/22,15:57:31,04,09,1, 12.0,1,1, 21.072, 10565.406, 388.719, 52852.085 24/06/22,15:57:31,05,09,1, 12.0,1,1, 21.072, 10566.215, 389.550, 52851.992 24/06/22,15:57:31,06,09,1, 12.0,1,1, 21.072, 10565.332, 390.080, 52851.614 24/06/22,15:57:31,07,09,1, 12.0,1,1, 21.072, 10565.500, 388.276, 52851.795 24/06/22,15:57:31,08,09,1, 12.0,1,1, 21.072, 10565.623, 390.153, 52851.317 24/06/22,15:57:31,09,09,1, 12.0,1,1, 21.072, 10564.822, 389.271, 52851.474 24/06/22,15:57:31,10,09,1, 12.0,1,1, 21.072, 10565.743, 388.799, 52851.729 24/06/22,15:57:31,11,09,1, 12.0,1,1, 21.072, 10565.493, 390.598, 52851.693 24/06/22,15:57:31,12,09,1, 12.0,1,1, 21.072, 10565.434, 388.700, 52852.100 24/06/22,15:57:31,13,09,1, 12.0,1,1, 21.072, 10566.234, 389.637, 52851.997 24/06/22,15:57:31,14,09,1, 12.0,1,1, 21.072, 10565.308, 390.014, 52851.568 24/06/22,15:57:31,15,09,1, 12.0,1,1, 21.072, 10565.509, 388.268, 52851.649 24/06/22,15:57:31,16,09,1, 12.0,1,1, 21.072, 10565.559, 390.195, 52851.323 24/06/22,15:57:31,17,09,1, 12.0,1,1, 21.072, 10564.792, 389.227, 52851.456 24/06/22,15:57:31,18,09,1, 12.0,1,1, 21.072, 10565.794, 388.887, 52851.797 24/06/22,15:57:31,19,09,1, 12.0,1,1, 21.072, 10565.522, 390.630, 52851.775 24/06/22,15:57:32,00,09,1, 11.9,1,1, 21.073, 10565.521, 390.630, 52851.775 24/06/22,15:57:32,01,09,1, 11.9,1,1, 21.073, 10565.087, 388.899, 52851.822 24/06/22,15:57:32,02,09,1, 11.9,1,1, 21.073, 10566.145, 389.290, 52851.997 24/06/22,15:57:32,03,09,1, 11.9,1,1, 21.073, 10565.499, 390.403, 52851.725 24/06/22,15:57:32,04,09,1, 11.9,1,1, 21.073, 10565.632, 388.340, 52852.032 24/06/22,15:57:32,05,09,1, 11.9,1,1, 21.073, 10565.971, 389.924, 52851.444 24/06/22,15:57:32,06,09,1, 11.9,1,1, 21.073, 10564.934, 389.495, 52851.294 24/06/22,15:57:32,07,09,1, 11.9,1,1, 21.073, 10565.539, 388.448, 52851.653 24/06/22,15:57:32,08,09,1, 11.9,1,1, 21.073, 10565.460, 390.490, 52851.384 24/06/22,15:57:32,09,09,1, 11.9,1,1, 21.073, 10565.146, 388.879, 52851.835 24/06/22,15:57:32,10,09,1, 11.9,1,1, 21.073, 10566.204, 389.425, 52852.093 24/06/22,15:57:32,11,09,1, 11.9,1,1, 21.073, 10565.506, 390.302, 52851.776 24/06/22,15:57:32,12,09,1, 11.9,1,1, 21.073, 10565.601, 388.349, 52851.999 24/06/22,15:57:32,13,09,1, 11.9,1,1, 21.073, 10565.893, 389.958, 52851.427 24/06/22,15:57:32,14,09,1, 11.9,1,1, 21.073, 10564.864, 389.441, 52851.249 24/06/22,15:57:32,15,09,1, 11.9,1,1, 21.073, 10565.544, 388.510, 52851.577 24/06/22,15:57:32,16,09,1, 11.9,1,1, 21.073, 10565.469, 390.509, 52851.331 24/06/22,15:57:32,17,09,1, 11.9,1,1, 21.073, 10565.201, 388.835, 52851.826 24/06/22,15:57:32,18,09,1, 11.9,1,1, 21.073, 10566.229, 389.441, 52852.123 24/06/22,15:57:32,19,09,1, 11.9,1,1, 21.073, 10565.544, 390.267, 52851.728 24/06/22,15:57:33,00,10,1, 12.0,1,1, 21.074, 10565.537, 390.267, 52851.728 24/06/22,15:57:33,01,10,1, 12.0,1,1, 21.074, 10565.543, 388.517, 52852.055 24/06/22,15:57:33,02,10,1, 12.0,1,1, 21.074, 10566.197, 389.752, 52851.812 24/06/22,15:57:33,03,10,1, 12.0,1,1, 21.074, 10565.138, 389.789, 52851.406 24/06/22,15:57:33,04,10,1, 12.0,1,1, 21.074, 10565.532, 388.273, 52851.620 24/06/22,15:57:33,05,10,1, 12.0,1,1, 21.074, 10565.501, 390.335, 52851.178 24/06/22,15:57:33,06,10,1, 12.0,1,1, 21.074, 10564.893, 389.085, 52851.555 24/06/22,15:57:33,07,10,1, 12.0,1,1, 21.074, 10566.002, 389.049, 52851.946 24/06/22,15:57:33,08,10,1, 12.0,1,1, 21.074, 10565.591, 390.561, 52851.761 24/06/22,15:57:33,09,10,1, 12.0,1,1, 21.074, 10565.618, 388.484, 52852.154 24/06/22,15:57:33,10,10,1, 12.0,1,1, 21.074, 10566.166, 389.746, 52851.794 24/06/22,15:57:33,11,10,1, 12.0,1,1, 21.074, 10565.090, 389.716, 52851.326 24/06/22,15:57:33,12,10,1, 12.0,1,1, 21.074, 10565.489, 388.268, 52851.624 24/06/22,15:57:33,13,10,1, 12.0,1,1, 21.074, 10565.482, 390.330, 52851.260 24/06/22,15:57:33,14,10,1, 12.0,1,1, 21.074, 10564.937, 389.054, 52851.657 24/06/22,15:57:33,15,10,1, 12.0,1,1, 21.074, 10566.009, 389.109, 52851.963 24/06/22,15:57:33,16,10,1, 12.0,1,1, 21.074, 10565.586, 390.496, 52851.745 24/06/22,15:57:33,17,10,1, 12.0,1,1, 21.074, 10565.638, 388.455, 52852.071 24/06/22,15:57:33,18,10,1, 12.0,1,1, 21.074, 10566.151, 389.798, 52851.708 24/06/22,15:57:33,19,10,1, 12.0,1,1, 21.074, 10565.024, 389.703, 52851.350 24/06/22,15:57:34,00,10,1, 11.9,1,1, 21.076, 10565.020, 389.703, 52851.350 24/06/22,15:57:34,01,10,1, 11.9,1,1, 21.076, 10565.607, 388.259, 52851.652 24/06/22,15:57:34,02,10,1, 11.9,1,1, 21.076, 10565.736, 390.102, 52851.309 24/06/22,15:57:34,03,10,1, 11.9,1,1, 21.076, 10564.866, 389.322, 52851.278 24/06/22,15:57:34,04,10,1, 11.9,1,1, 21.076, 10565.747, 388.799, 52851.709 24/06/22,15:57:34,05,10,1, 11.9,1,1, 21.076, 10565.542, 390.633, 52851.523 24/06/22,15:57:34,06,10,1, 11.9,1,1, 21.076, 10565.464, 388.665, 52852.024 24/06/22,15:57:34,07,10,1, 11.9,1,1, 21.076, 10566.259, 389.570, 52851.939 24/06/22,15:57:34,08,10,1, 11.9,1,1, 21.076, 10565.328, 390.019, 52851.419 24/06/22,15:57:34,09,10,1, 11.9,1,1, 21.076, 10565.569, 388.266, 52851.680 24/06/22,15:57:34,10,10,1, 11.9,1,1, 21.076, 10565.692, 390.156, 52851.183 24/06/22,15:57:34,11,10,1, 11.9,1,1, 21.076, 10564.808, 389.212, 52851.302 24/06/22,15:57:34,12,10,1, 11.9,1,1, 21.076, 10565.821, 388.829, 52851.699 24/06/22,15:57:34,13,10,1, 11.9,1,1, 21.076, 10565.527, 390.577, 52851.593 24/06/22,15:57:34,14,10,1, 11.9,1,1, 21.076, 10565.477, 388.682, 52852.044 24/06/22,15:57:34,15,10,1, 11.9,1,1, 21.076, 10566.257, 389.626, 52851.943 24/06/22,15:57:34,16,10,1, 11.9,1,1, 21.076, 10565.291, 389.974, 52851.459 24/06/22,15:57:34,17,10,1, 11.9,1,1, 21.076, 10565.565, 388.214, 52851.663 24/06/22,15:57:34,18,10,1, 11.9,1,1, 21.076, 10565.607, 390.221, 52851.190 24/06/22,15:57:34,19,10,1, 11.9,1,1, 21.076, 10564.829, 389.217, 52851.388 24/06/22,15:57:35,00,11,1, 11.9,1,1, 21.076, 10564.828, 389.217, 52851.388 24/06/22,15:57:35,01,11,1, 11.9,1,1, 21.076, 10565.613, 388.526, 52851.612 24/06/22,15:57:35,02,11,1, 11.9,1,1, 21.076, 10565.478, 390.549, 52851.309 24/06/22,15:57:35,03,11,1, 11.9,1,1, 21.076, 10565.207, 388.852, 52851.841 24/06/22,15:57:35,04,11,1, 11.9,1,1, 21.076, 10566.288, 389.418, 52852.035 24/06/22,15:57:35,05,11,1, 11.9,1,1, 21.076, 10565.533, 390.375, 52851.687 24/06/22,15:57:35,06,11,1, 11.9,1,1, 21.076, 10565.625, 388.346, 52851.909 24/06/22,15:57:35,07,11,1, 11.9,1,1, 21.076, 10565.920, 390.012, 52851.371 24/06/22,15:57:35,08,11,1, 11.9,1,1, 21.076, 10564.891, 389.424, 52851.245 24/06/22,15:57:35,09,11,1, 11.9,1,1, 21.076, 10565.636, 388.547, 52851.682 24/06/22,15:57:35,10,11,1, 11.9,1,1, 21.076, 10565.509, 390.551, 52851.348 24/06/22,15:57:35,11,11,1, 11.9,1,1, 21.076, 10565.260, 388.869, 52851.894 24/06/22,15:57:35,12,11,1, 11.9,1,1, 21.076, 10566.298, 389.510, 52852.141 24/06/22,15:57:35,13,11,1, 11.9,1,1, 21.076, 10565.535, 390.282, 52851.628 24/06/22,15:57:35,14,11,1, 11.9,1,1, 21.076, 10565.653, 388.309, 52851.817 24/06/22,15:57:35,15,11,1, 11.9,1,1, 21.076, 10565.856, 390.064, 52851.324 24/06/22,15:57:35,16,11,1, 11.9,1,1, 21.076, 10564.841, 389.403, 52851.203 24/06/22,15:57:35,17,11,1, 11.9,1,1, 21.076, 10565.696, 388.674, 52851.684 24/06/22,15:57:35,18,11,1, 11.9,1,1, 21.076, 10565.540, 390.556, 52851.395 24/06/22,15:57:35,19,11,1, 11.9,1,1, 21.076, 10565.370, 388.818, 52852.061 24/06/22,15:57:36,00,11,1, 11.9,1,1, 21.072, 10565.370, 388.818, 52852.061 24/06/22,15:57:36,01,11,1, 11.9,1,1, 21.072, 10566.130, 389.156, 52851.981 24/06/22,15:57:36,02,11,1, 11.9,1,1, 21.072, 10565.643, 390.523, 52851.716 24/06/22,15:57:36,03,11,1, 11.9,1,1, 21.072, 10565.645, 388.461, 52851.964 24/06/22,15:57:36,04,11,1, 11.9,1,1, 21.072, 10566.109, 389.864, 52851.621 24/06/22,15:57:36,05,11,1, 11.9,1,1, 21.072, 10565.053, 389.659, 52851.287 24/06/22,15:57:36,06,11,1, 11.9,1,1, 21.072, 10565.593, 388.399, 52851.487 24/06/22,15:57:36,07,11,1, 11.9,1,1, 21.072, 10565.511, 390.409, 52851.166 24/06/22,15:57:36,08,11,1, 11.9,1,1, 21.072, 10565.114, 389.000, 52851.705 24/06/22,15:57:36,09,11,1, 11.9,1,1, 21.072, 10566.168, 389.260, 52852.060 24/06/22,15:57:36,10,11,1, 11.9,1,1, 21.072, 10565.606, 390.456, 52851.654 24/06/22,15:57:36,11,11,1, 11.9,1,1, 21.072, 10565.695, 388.398, 52852.071 24/06/22,15:57:36,12,11,1, 11.9,1,1, 21.072, 10566.113, 389.918, 52851.545 24/06/22,15:57:36,13,11,1, 11.9,1,1, 21.072, 10565.005, 389.599, 52851.238 24/06/22,15:57:36,14,11,1, 11.9,1,1, 21.072, 10565.638, 388.438, 52851.588 24/06/22,15:57:36,15,11,1, 11.9,1,1, 21.072, 10565.495, 390.490, 52851.232 24/06/22,15:57:36,16,11,1, 11.9,1,1, 21.072, 10565.130, 388.946, 52851.805 24/06/22,15:57:36,17,11,1, 11.9,1,1, 21.072, 10566.255, 389.320, 52851.971 24/06/22,15:57:36,18,11,1, 11.9,1,1, 21.072, 10565.621, 390.434, 52851.683 24/06/22,15:57:36,19,11,1, 11.9,1,1, 21.072, 10565.703, 388.395, 52851.996 24/06/22,15:57:37,00,10,1, 11.9,1,1, 21.075, 10565.696, 388.395, 52851.996 24/06/22,15:57:37,01,10,1, 11.9,1,1, 21.075, 10566.314, 389.709, 52851.764 24/06/22,15:57:37,02,10,1, 11.9,1,1, 21.075, 10565.285, 389.896, 52851.398 24/06/22,15:57:37,03,10,1, 11.9,1,1, 21.075, 10565.639, 388.264, 52851.611 24/06/22,15:57:37,04,10,1, 11.9,1,1, 21.075, 10565.621, 390.292, 52851.105 24/06/22,15:57:37,05,10,1, 11.9,1,1, 21.075, 10564.931, 389.134, 52851.451 24/06/22,15:57:37,06,10,1, 11.9,1,1, 21.075, 10565.947, 389.023, 52851.819 24/06/22,15:57:37,07,10,1, 11.9,1,1, 21.075, 10565.611, 390.578, 52851.673 24/06/22,15:57:37,08,10,1, 11.9,1,1, 21.075, 10565.591, 388.569, 52852.006 24/06/22,15:57:37,09,10,1, 11.9,1,1, 21.075, 10566.292, 389.735, 52851.804 24/06/22,15:57:37,10,10,1, 11.9,1,1, 21.075, 10565.214, 389.842, 52851.416 24/06/22,15:57:37,11,10,1, 11.9,1,1, 21.075, 10565.570, 388.309, 52851.591 24/06/22,15:57:37,12,10,1, 11.9,1,1, 21.075, 10565.589, 390.291, 52851.165 24/06/22,15:57:37,13,10,1, 11.9,1,1, 21.075, 10564.921, 389.115, 52851.554 24/06/22,15:57:37,14,10,1, 11.9,1,1, 21.075, 10566.018, 389.101, 52851.876 24/06/22,15:57:37,15,10,1, 11.9,1,1, 21.075, 10565.635, 390.551, 52851.672 24/06/22,15:57:37,16,10,1, 11.9,1,1, 21.075, 10565.668, 388.499, 52852.041 24/06/22,15:57:37,17,10,1, 11.9,1,1, 21.075, 10566.265, 389.798, 52851.699 24/06/22,15:57:37,18,10,1, 11.9,1,1, 21.075, 10565.164, 389.788, 52851.280 24/06/22,15:57:37,19,10,1, 11.9,1,1, 21.075, 10565.600, 388.323, 52851.492 24/06/22,15:57:38,00,11,1, 11.9,1,1, 21.078, 10565.596, 388.323, 52851.492 24/06/22,15:57:38,01,11,1, 11.9,1,1, 21.078, 10565.742, 390.135, 52851.225 24/06/22,15:57:38,02,11,1, 11.9,1,1, 21.078, 10564.893, 389.296, 52851.246 24/06/22,15:57:38,03,11,1, 11.9,1,1, 21.078, 10565.782, 388.765, 52851.663 24/06/22,15:57:38,04,11,1, 11.9,1,1, 21.078, 10565.580, 390.578, 52851.460 24/06/22,15:57:38,05,11,1, 11.9,1,1, 21.078, 10565.465, 388.733, 52851.992 24/06/22,15:57:38,06,11,1, 11.9,1,1, 21.078, 10566.337, 389.602, 52851.956 24/06/22,15:57:38,07,11,1, 11.9,1,1, 21.078, 10565.403, 390.080, 52851.522 24/06/22,15:57:38,08,11,1, 11.9,1,1, 21.078, 10565.666, 388.266, 52851.734 24/06/22,15:57:38,09,11,1, 11.9,1,1, 21.078, 10565.703, 390.138, 52851.182 24/06/22,15:57:38,10,11,1, 11.9,1,1, 21.078, 10564.915, 389.225, 52851.229 24/06/22,15:57:38,11,11,1, 11.9,1,1, 21.078, 10565.864, 388.791, 52851.684 24/06/22,15:57:38,12,11,1, 11.9,1,1, 21.078, 10565.605, 390.609, 52851.524 24/06/22,15:57:38,13,11,1, 11.9,1,1, 21.078, 10565.532, 388.686, 52852.007 24/06/22,15:57:38,14,11,1, 11.9,1,1, 21.078, 10566.303, 389.698, 52851.933 24/06/22,15:57:38,15,11,1, 11.9,1,1, 21.078, 10565.418, 390.038, 52851.530 24/06/22,15:57:38,16,11,1, 11.9,1,1, 21.078, 10565.619, 388.301, 52851.703 24/06/22,15:57:38,17,11,1, 11.9,1,1, 21.078, 10565.690, 390.195, 52851.160 24/06/22,15:57:38,18,11,1, 11.9,1,1, 21.078, 10564.898, 389.165, 52851.294 24/06/22,15:57:38,19,11,1, 11.9,1,1, 21.078, 10565.885, 388.906, 52851.722 24/06/22,15:57:39,00,10,1, 11.9,1,1, 21.077, 10565.879, 388.906, 52851.722 24/06/22,15:57:39,01,10,1, 11.9,1,1, 21.077, 10565.535, 390.504, 52851.260 24/06/22,15:57:39,02,10,1, 11.9,1,1, 21.077, 10565.269, 388.908, 52851.786 24/06/22,15:57:39,03,10,1, 11.9,1,1, 21.077, 10566.284, 389.397, 52851.984 24/06/22,15:57:39,04,10,1, 11.9,1,1, 21.077, 10565.602, 390.359, 52851.671 24/06/22,15:57:39,05,10,1, 11.9,1,1, 21.077, 10565.728, 388.304, 52851.874 24/06/22,15:57:39,06,10,1, 11.9,1,1, 21.077, 10566.016, 390.018, 52851.373 24/06/22,15:57:39,07,10,1, 11.9,1,1, 21.077, 10564.949, 389.428, 52851.198 24/06/22,15:57:39,08,10,1, 11.9,1,1, 21.077, 10565.668, 388.540, 52851.605 24/06/22,15:57:39,09,10,1, 11.9,1,1, 21.077, 10565.554, 390.562, 52851.335 24/06/22,15:57:39,10,10,1, 11.9,1,1, 21.077, 10565.323, 388.868, 52851.819 24/06/22,15:57:39,11,10,1, 11.9,1,1, 21.077, 10566.334, 389.433, 52851.960 24/06/22,15:57:39,12,10,1, 11.9,1,1, 21.077, 10565.579, 390.287, 52851.496 24/06/22,15:57:39,13,10,1, 11.9,1,1, 21.077, 10565.732, 388.330, 52851.794 24/06/22,15:57:39,14,10,1, 11.9,1,1, 21.077, 10565.941, 390.026, 52851.288 24/06/22,15:57:39,15,10,1, 11.9,1,1, 21.077, 10564.891, 389.374, 52851.198 24/06/22,15:57:39,16,10,1, 11.9,1,1, 21.077, 10565.721, 388.613, 52851.592 24/06/22,15:57:39,17,10,1, 11.9,1,1, 21.077, 10565.584, 390.590, 52851.442 24/06/22,15:57:39,18,10,1, 11.9,1,1, 21.077, 10565.346, 388.810, 52851.855 24/06/22,15:57:39,19,10,1, 11.9,1,1, 21.077, 10566.356, 389.504, 52851.911 24/06/22,15:57:40,00,10,1, 11.9,1,1, 21.075, 10566.355, 389.504, 52851.911 24/06/22,15:57:40,01,10,1, 11.9,1,1, 21.075, 10565.725, 390.500, 52851.686 24/06/22,15:57:40,02,10,1, 11.9,1,1, 21.075, 10565.676, 388.478, 52851.974 24/06/22,15:57:40,03,10,1, 11.9,1,1, 21.075, 10566.258, 389.802, 52851.572 24/06/22,15:57:40,04,10,1, 11.9,1,1, 21.075, 10565.192, 389.669, 52851.255 24/06/22,15:57:40,05,10,1, 11.9,1,1, 21.075, 10565.619, 388.327, 52851.507 24/06/22,15:57:40,06,10,1, 11.9,1,1, 21.075, 10565.590, 390.374, 52851.147 24/06/22,15:57:40,07,10,1, 11.9,1,1, 21.075, 10565.050, 388.954, 52851.527 24/06/22,15:57:40,08,10,1, 11.9,1,1, 21.075, 10566.192, 389.172, 52851.900 24/06/22,15:57:40,09,10,1, 11.9,1,1, 21.075, 10565.680, 390.418, 52851.618 24/06/22,15:57:40,10,10,1, 11.9,1,1, 21.075, 10565.714, 388.421, 52851.953 24/06/22,15:57:40,11,10,1, 11.9,1,1, 21.075, 10566.191, 389.828, 52851.504 24/06/22,15:57:40,12,10,1, 11.9,1,1, 21.075, 10565.104, 389.611, 52851.164 24/06/22,15:57:40,13,10,1, 11.9,1,1, 21.075, 10565.634, 388.349, 52851.465 24/06/22,15:57:40,14,10,1, 11.9,1,1, 21.075, 10565.599, 390.409, 52851.223 24/06/22,15:57:40,15,10,1, 11.9,1,1, 21.075, 10565.108, 388.987, 52851.596 24/06/22,15:57:40,16,10,1, 11.9,1,1, 21.075, 10566.211, 389.205, 52851.919 24/06/22,15:57:40,17,10,1, 11.9,1,1, 21.075, 10565.664, 390.448, 52851.632 24/06/22,15:57:40,18,10,1, 11.9,1,1, 21.075, 10565.705, 388.395, 52851.934 24/06/22,15:57:40,19,10,1, 11.9,1,1, 21.075, 10566.180, 389.822, 52851.498 24/06/22,15:57:41,00,11,1, 11.9,1,1, 21.079, 10566.171, 389.822, 52851.498 24/06/22,15:57:41,01,11,1, 11.9,1,1, 21.079, 10565.408, 389.969, 52851.451 24/06/22,15:57:41,02,11,1, 11.9,1,1, 21.079, 10565.627, 388.255, 52851.621 24/06/22,15:57:41,03,11,1, 11.9,1,1, 21.079, 10565.753, 390.173, 52851.118 24/06/22,15:57:41,04,11,1, 11.9,1,1, 21.079, 10564.955, 389.207, 52851.328 24/06/22,15:57:41,05,11,1, 11.9,1,1, 21.079, 10565.940, 388.902, 52851.750 24/06/22,15:57:41,06,11,1, 11.9,1,1, 21.079, 10565.652, 390.591, 52851.558 24/06/22,15:57:41,07,11,1, 11.9,1,1, 21.079, 10565.616, 388.624, 52851.951 24/06/22,15:57:41,08,11,1, 11.9,1,1, 21.079, 10566.394, 389.652, 52851.822 24/06/22,15:57:41,09,11,1, 11.9,1,1, 21.079, 10565.412, 389.923, 52851.396 24/06/22,15:57:41,10,11,1, 11.9,1,1, 21.079, 10565.679, 388.250, 52851.556 24/06/22,15:57:41,11,11,1, 11.9,1,1, 21.079, 10565.716, 390.230, 52851.175 24/06/22,15:57:41,12,11,1, 11.9,1,1, 21.079, 10564.964, 389.191, 52851.303 24/06/22,15:57:41,13,11,1, 11.9,1,1, 21.079, 10565.940, 388.924, 52851.775 24/06/22,15:57:41,14,11,1, 11.9,1,1, 21.079, 10565.679, 390.538, 52851.510 24/06/22,15:57:41,15,11,1, 11.9,1,1, 21.079, 10565.632, 388.583, 52852.030 24/06/22,15:57:41,16,11,1, 11.9,1,1, 21.079, 10566.341, 389.701, 52851.755 24/06/22,15:57:41,17,11,1, 11.9,1,1, 21.079, 10565.322, 389.887, 52851.402 24/06/22,15:57:41,18,11,1, 11.9,1,1, 21.079, 10565.682, 388.300, 52851.619 24/06/22,15:57:41,19,11,1, 11.9,1,1, 21.079, 10565.640, 390.280, 52851.138 24/06/22,15:57:42,00,11,1, 11.9,1,1, 21.080, 10565.637, 390.280, 52851.138 24/06/22,15:57:42,01,11,1, 11.9,1,1, 21.080, 10564.988, 389.441, 52851.131 24/06/22,15:57:42,02,11,1, 11.9,1,1, 21.080, 10565.772, 388.542, 52851.553 24/06/22,15:57:42,03,11,1, 11.9,1,1, 21.080, 10565.637, 390.590, 52851.306 24/06/22,15:57:42,04,11,1, 11.9,1,1, 21.080, 10565.383, 388.849, 52851.824 24/06/22,15:57:42,05,11,1, 11.9,1,1, 21.080, 10566.365, 389.442, 52851.878 24/06/22,15:57:42,06,11,1, 11.9,1,1, 21.080, 10565.613, 390.287, 52851.599 24/06/22,15:57:42,07,11,1, 11.9,1,1, 21.080, 10565.707, 388.324, 52851.698 24/06/22,15:57:42,08,11,1, 11.9,1,1, 21.080, 10565.982, 390.047, 52851.215 24/06/22,15:57:42,09,11,1, 11.9,1,1, 21.080, 10564.972, 389.389, 52851.150 24/06/22,15:57:42,10,11,1, 11.9,1,1, 21.080, 10565.750, 388.634, 52851.520 24/06/22,15:57:42,11,11,1, 11.9,1,1, 21.080, 10565.614, 390.560, 52851.422 24/06/22,15:57:42,12,11,1, 11.9,1,1, 21.080, 10565.434, 388.802, 52851.848 24/06/22,15:57:42,13,11,1, 11.9,1,1, 21.080, 10566.386, 389.437, 52851.948 24/06/22,15:57:42,14,11,1, 11.9,1,1, 21.080, 10565.515, 390.213, 52851.593 24/06/22,15:57:42,15,11,1, 11.9,1,1, 21.080, 10565.753, 388.286, 52851.691 24/06/22,15:57:42,16,11,1, 11.9,1,1, 21.080, 10565.913, 390.062, 52851.239 24/06/22,15:57:42,17,11,1, 11.9,1,1, 21.080, 10564.961, 389.354, 52851.178 24/06/22,15:57:42,18,11,1, 11.9,1,1, 21.080, 10565.830, 388.675, 52851.609 24/06/22,15:57:42,19,11,1, 11.9,1,1, 21.080, 10565.617, 390.571, 52851.390 24/06/22,15:57:43,00,10,1, 11.9,1,1, 21.076, 10565.612, 390.571, 52851.390 24/06/22,15:57:43,01,10,1, 11.9,1,1, 21.076, 10565.096, 389.024, 52851.502 24/06/22,15:57:43,02,10,1, 11.9,1,1, 21.076, 10566.161, 389.143, 52851.900 24/06/22,15:57:43,03,10,1, 11.9,1,1, 21.076, 10565.711, 390.496, 52851.610 24/06/22,15:57:43,04,10,1, 11.9,1,1, 21.076, 10565.756, 388.432, 52851.903 24/06/22,15:57:43,05,10,1, 11.9,1,1, 21.076, 10566.248, 389.828, 52851.535 24/06/22,15:57:43,06,10,1, 11.9,1,1, 21.076, 10565.202, 389.684, 52851.225 24/06/22,15:57:43,07,10,1, 11.9,1,1, 21.076, 10565.671, 388.383, 52851.447 24/06/22,15:57:43,08,10,1, 11.9,1,1, 21.076, 10565.647, 390.426, 52851.162 24/06/22,15:57:43,09,10,1, 11.9,1,1, 21.076, 10565.146, 388.972, 52851.540 24/06/22,15:57:43,10,10,1, 11.9,1,1, 21.076, 10566.242, 389.191, 52851.943 24/06/22,15:57:43,11,10,1, 11.9,1,1, 21.076, 10565.699, 390.469, 52851.609 24/06/22,15:57:43,12,10,1, 11.9,1,1, 21.076, 10565.731, 388.416, 52851.993 24/06/22,15:57:43,13,10,1, 11.9,1,1, 21.076, 10566.215, 389.821, 52851.514 24/06/22,15:57:43,14,10,1, 11.9,1,1, 21.076, 10565.124, 389.586, 52851.267 24/06/22,15:57:43,15,10,1, 11.9,1,1, 21.076, 10565.688, 388.365, 52851.517 24/06/22,15:57:43,16,10,1, 11.9,1,1, 21.076, 10565.573, 390.415, 52851.110 24/06/22,15:57:43,17,10,1, 11.9,1,1, 21.076, 10565.170, 388.994, 52851.761 24/06/22,15:57:43,18,10,1, 11.9,1,1, 21.076, 10566.323, 389.235, 52851.980 24/06/22,15:57:43,19,10,1, 11.9,1,1, 21.076, 10565.633, 390.436, 52851.581 24/06/22,15:57:44,00,10,1, 11.9,1,1, 21.081, 10565.629, 390.436, 52851.581 24/06/22,15:57:44,01,10,1, 11.9,1,1, 21.081, 10565.672, 388.697, 52852.115 24/06/22,15:57:44,02,10,1, 11.9,1,1, 21.081, 10566.503, 389.612, 52851.683 24/06/22,15:57:44,03,10,1, 11.9,1,1, 21.081, 10565.421, 390.015, 52851.374 24/06/22,15:57:44,04,10,1, 11.9,1,1, 21.081, 10565.772, 388.230, 52851.721 24/06/22,15:57:44,05,10,1, 11.9,1,1, 21.081, 10565.731, 390.172, 52850.940 24/06/22,15:57:44,06,10,1, 11.9,1,1, 21.081, 10564.964, 389.253, 52851.353 24/06/22,15:57:44,07,10,1, 11.9,1,1, 21.081, 10566.011, 388.841, 52851.741 24/06/22,15:57:44,08,10,1, 11.9,1,1, 21.081, 10565.638, 390.551, 52851.409 24/06/22,15:57:44,09,10,1, 11.9,1,1, 21.081, 10565.695, 388.676, 52852.153 24/06/22,15:57:44,10,10,1, 11.9,1,1, 21.081, 10566.505, 389.603, 52851.701 24/06/22,15:57:44,11,10,1, 11.9,1,1, 21.081, 10565.314, 389.918, 52851.300 24/06/22,15:57:44,12,10,1, 11.9,1,1, 21.081, 10565.777, 388.245, 52851.640 24/06/22,15:57:44,13,10,1, 11.9,1,1, 21.081, 10565.687, 390.231, 52850.927 24/06/22,15:57:44,14,10,1, 11.9,1,1, 21.081, 10564.951, 389.191, 52851.344 24/06/22,15:57:44,15,10,1, 11.9,1,1, 21.081, 10566.084, 388.944, 52851.821 24/06/22,15:57:44,16,10,1, 11.9,1,1, 21.081, 10565.630, 390.558, 52851.406 24/06/22,15:57:44,17,10,1, 11.9,1,1, 21.081, 10565.696, 388.651, 52852.154 24/06/22,15:57:44,18,10,1, 11.9,1,1, 21.081, 10566.445, 389.685, 52851.697 24/06/22,15:57:44,19,10,1, 11.9,1,1, 21.081, 10565.297, 389.939, 52851.327 24/06/22,15:57:45,00,10,1, 11.9,1,1, 21.082, 10565.295, 389.939, 52851.327 24/06/22,15:57:45,01,10,1, 11.9,1,1, 21.082, 10565.831, 388.327, 52852.048 24/06/22,15:57:45,02,10,1, 11.9,1,1, 21.082, 10566.132, 389.871, 52851.245 24/06/22,15:57:45,03,10,1, 11.9,1,1, 21.082, 10564.992, 389.457, 52851.172 24/06/22,15:57:45,04,10,1, 11.9,1,1, 21.082, 10565.839, 388.479, 52851.528 24/06/22,15:57:45,05,10,1, 11.9,1,1, 21.082, 10565.591, 390.490, 52851.142 24/06/22,15:57:45,06,10,1, 11.9,1,1, 21.082, 10565.301, 388.881, 52851.898 24/06/22,15:57:45,07,10,1, 11.9,1,1, 21.082, 10566.477, 389.361, 52851.913 24/06/22,15:57:45,08,10,1, 11.9,1,1, 21.082, 10565.630, 390.260, 52851.512 24/06/22,15:57:45,09,10,1, 11.9,1,1, 21.082, 10565.826, 388.355, 52851.986 24/06/22,15:57:45,10,10,1, 11.9,1,1, 21.082, 10566.063, 389.940, 52851.251 24/06/22,15:57:45,11,10,1, 11.9,1,1, 21.082, 10564.961, 389.463, 52851.148 24/06/22,15:57:45,12,10,1, 11.9,1,1, 21.082, 10565.864, 388.526, 52851.587 24/06/22,15:57:45,13,10,1, 11.9,1,1, 21.082, 10565.566, 390.502, 52851.174 24/06/22,15:57:45,14,10,1, 11.9,1,1, 21.082, 10565.419, 388.869, 52851.887 24/06/22,15:57:45,15,10,1, 11.9,1,1, 21.082, 10566.495, 389.410, 52851.950 24/06/22,15:57:45,16,10,1, 11.9,1,1, 21.082, 10565.627, 390.262, 52851.477 24/06/22,15:57:45,17,10,1, 11.9,1,1, 21.082, 10565.811, 388.296, 52851.949 24/06/22,15:57:45,18,10,1, 11.9,1,1, 21.082, 10566.028, 389.970, 52851.157 24/06/22,15:57:45,19,10,1, 11.9,1,1, 21.082, 10564.944, 389.395, 52851.125 24/06/22,15:57:46,00,10,1, 12.0,1,1, 21.080, 10564.936, 389.395, 52851.125 24/06/22,15:57:46,01,10,1, 12.0,1,1, 21.080, 10565.757, 388.314, 52851.609 24/06/22,15:57:46,02,10,1, 12.0,1,1, 21.080, 10565.674, 390.283, 52850.910 24/06/22,15:57:46,03,10,1, 12.0,1,1, 21.080, 10565.072, 389.162, 52851.514 24/06/22,15:57:46,04,10,1, 12.0,1,1, 21.080, 10566.211, 389.004, 52851.896 24/06/22,15:57:46,05,10,1, 12.0,1,1, 21.080, 10565.683, 390.551, 52851.499 24/06/22,15:57:46,06,10,1, 12.0,1,1, 21.080, 10565.819, 388.577, 52852.152 24/06/22,15:57:46,07,10,1, 12.0,1,1, 21.080, 10566.439, 389.758, 52851.619 24/06/22,15:57:46,08,10,1, 12.0,1,1, 21.080, 10565.245, 389.778, 52851.243 24/06/22,15:57:46,09,10,1, 12.0,1,1, 21.080, 10565.793, 388.269, 52851.678 24/06/22,15:57:46,10,10,1, 12.0,1,1, 21.080, 10565.685, 390.294, 52850.879 24/06/22,15:57:46,11,10,1, 12.0,1,1, 21.080, 10565.072, 389.113, 52851.575 24/06/22,15:57:46,12,10,1, 12.0,1,1, 21.080, 10566.289, 389.024, 52851.795 24/06/22,15:57:46,13,10,1, 12.0,1,1, 21.080, 10565.701, 390.503, 52851.455 24/06/22,15:57:46,14,10,1, 12.0,1,1, 21.080, 10565.866, 388.498, 52852.126 24/06/22,15:57:46,15,10,1, 12.0,1,1, 21.080, 10566.435, 389.736, 52851.540 24/06/22,15:57:46,16,10,1, 12.0,1,1, 21.080, 10565.206, 389.754, 52851.168 24/06/22,15:57:46,17,10,1, 12.0,1,1, 21.080, 10565.798, 388.309, 52851.634 24/06/22,15:57:46,18,10,1, 12.0,1,1, 21.080, 10565.696, 390.339, 52850.927 24/06/22,15:57:46,19,10,1, 12.0,1,1, 21.080, 10565.102, 389.120, 52851.563 24/06/22,15:57:47,00,10,1, 11.9,1,1, 21.080, 10565.095, 389.120, 52851.563 24/06/22,15:57:47,01,10,1, 11.9,1,1, 21.080, 10565.952, 388.658, 52851.586 24/06/22,15:57:47,02,10,1, 11.9,1,1, 21.080, 10565.691, 390.593, 52851.280 24/06/22,15:57:47,03,10,1, 11.9,1,1, 21.080, 10565.528, 388.840, 52851.955 24/06/22,15:57:47,04,10,1, 11.9,1,1, 21.080, 10566.547, 389.476, 52851.904 24/06/22,15:57:47,05,10,1, 11.9,1,1, 21.080, 10565.613, 390.227, 52851.475 24/06/22,15:57:47,06,10,1, 11.9,1,1, 21.080, 10565.891, 388.285, 52851.878 24/06/22,15:57:47,07,10,1, 11.9,1,1, 21.080, 10565.980, 390.059, 52851.115 24/06/22,15:57:47,08,10,1, 11.9,1,1, 21.080, 10565.051, 389.319, 52851.198 24/06/22,15:57:47,09,10,1, 11.9,1,1, 21.080, 10565.920, 388.675, 52851.592 24/06/22,15:57:47,10,10,1, 11.9,1,1, 21.080, 10565.689, 390.539, 52851.355 24/06/22,15:57:47,11,10,1, 11.9,1,1, 21.080, 10565.563, 388.815, 52851.964 24/06/22,15:57:47,12,10,1, 11.9,1,1, 21.080, 10566.513, 389.534, 52851.881 24/06/22,15:57:47,13,10,1, 11.9,1,1, 21.080, 10565.583, 390.148, 52851.483 24/06/22,15:57:47,14,10,1, 11.9,1,1, 21.080, 10565.867, 388.279, 52851.742 24/06/22,15:57:47,15,10,1, 11.9,1,1, 21.080, 10565.896, 390.077, 52851.050 24/06/22,15:57:47,16,10,1, 11.9,1,1, 21.080, 10565.003, 389.311, 52851.210 24/06/22,15:57:47,17,10,1, 11.9,1,1, 21.080, 10565.947, 388.757, 52851.721 24/06/22,15:57:47,18,10,1, 11.9,1,1, 21.080, 10565.722, 390.567, 52851.362 24/06/22,15:57:47,19,10,1, 11.9,1,1, 21.080, 10565.640, 388.808, 52852.064 24/06/22,15:57:48,00,10,1, 12.0,1,1, 21.080, 10565.637, 388.808, 52852.064 24/06/22,15:57:48,01,10,1, 12.0,1,1, 21.080, 10566.319, 389.077, 52851.880 24/06/22,15:57:48,02,10,1, 12.0,1,1, 21.080, 10565.837, 390.509, 52851.528 24/06/22,15:57:48,03,10,1, 12.0,1,1, 21.080, 10565.867, 388.498, 52852.041 24/06/22,15:57:48,04,10,1, 12.0,1,1, 21.080, 10566.381, 389.754, 52851.514 24/06/22,15:57:48,05,10,1, 12.0,1,1, 21.080, 10565.248, 389.717, 52851.142 24/06/22,15:57:48,06,10,1, 12.0,1,1, 21.080, 10565.793, 388.369, 52851.526 24/06/22,15:57:48,07,10,1, 12.0,1,1, 21.080, 10565.738, 390.355, 52850.993 24/06/22,15:57:48,08,10,1, 12.0,1,1, 21.080, 10565.205, 389.100, 52851.595 24/06/22,15:57:48,09,10,1, 12.0,1,1, 21.080, 10566.370, 389.131, 52851.915 24/06/22,15:57:48,10,10,1, 12.0,1,1, 21.080, 10565.819, 390.443, 52851.593 24/06/22,15:57:48,11,10,1, 12.0,1,1, 21.080, 10565.850, 388.488, 52852.039 24/06/22,15:57:48,12,10,1, 12.0,1,1, 21.080, 10566.396, 389.778, 52851.484 24/06/22,15:57:48,13,10,1, 12.0,1,1, 21.080, 10565.225, 389.618, 52851.156 24/06/22,15:57:48,14,10,1, 12.0,1,1, 21.080, 10565.843, 388.348, 52851.504 24/06/22,15:57:48,15,10,1, 12.0,1,1, 21.080, 10565.694, 390.423, 52851.045 24/06/22,15:57:48,16,10,1, 12.0,1,1, 21.080, 10565.251, 388.996, 52851.647 24/06/22,15:57:48,17,10,1, 12.0,1,1, 21.080, 10566.359, 389.185, 52851.879 24/06/22,15:57:48,18,10,1, 12.0,1,1, 21.080, 10565.804, 390.430, 52851.546 24/06/22,15:57:48,19,10,1, 12.0,1,1, 21.080, 10565.922, 388.435, 52852.070 24/06/22,15:57:49,00,10,1, 11.9,1,1, 21.083, 10565.921, 388.435, 52852.070 24/06/22,15:57:49,01,10,1, 11.9,1,1, 21.083, 10566.535, 389.482, 52851.862 24/06/22,15:57:49,02,10,1, 11.9,1,1, 21.083, 10565.636, 390.168, 52851.487 24/06/22,15:57:49,03,10,1, 11.9,1,1, 21.083, 10565.868, 388.256, 52851.699 24/06/22,15:57:49,04,10,1, 11.9,1,1, 21.083, 10565.931, 390.106, 52851.095 24/06/22,15:57:49,05,10,1, 11.9,1,1, 21.083, 10565.056, 389.334, 52851.263 24/06/22,15:57:49,06,10,1, 11.9,1,1, 21.083, 10565.943, 388.705, 52851.690 24/06/22,15:57:49,07,10,1, 11.9,1,1, 21.083, 10565.729, 390.575, 52851.321 24/06/22,15:57:49,08,10,1, 11.9,1,1, 21.083, 10565.657, 388.768, 52852.035 24/06/22,15:57:49,09,10,1, 11.9,1,1, 21.083, 10566.558, 389.557, 52851.873 24/06/22,15:57:49,10,10,1, 11.9,1,1, 21.083, 10565.608, 390.184, 52851.404 24/06/22,15:57:49,11,10,1, 11.9,1,1, 21.083, 10565.909, 388.274, 52851.767 24/06/22,15:57:49,12,10,1, 11.9,1,1, 21.083, 10565.935, 390.086, 52851.080 24/06/22,15:57:49,13,10,1, 11.9,1,1, 21.083, 10565.039, 389.308, 52851.195 24/06/22,15:57:49,14,10,1, 11.9,1,1, 21.083, 10565.993, 388.759, 52851.643 24/06/22,15:57:49,15,10,1, 11.9,1,1, 21.083, 10565.718, 390.622, 52851.346 24/06/22,15:57:49,16,10,1, 11.9,1,1, 21.083, 10565.725, 388.747, 52852.043 24/06/22,15:57:49,17,10,1, 11.9,1,1, 21.083, 10566.574, 389.540, 52851.794 24/06/22,15:57:49,18,10,1, 11.9,1,1, 21.083, 10565.522, 390.128, 52851.407 24/06/22,15:57:49,19,10,1, 11.9,1,1, 21.083, 10565.848, 388.206, 52851.735 24/06/22,15:57:50,00,10,1, 11.9,1,1, 21.081, 10565.846, 388.206, 52851.735 24/06/22,15:57:50,01,10,1, 11.9,1,1, 21.081, 10566.659, 389.800, 52851.623 24/06/22,15:57:50,02,10,1, 11.9,1,1, 21.081, 10565.011, 389.640, 52850.798 24/06/22,15:57:50,03,10,1, 11.9,1,1, 21.081, 10565.945, 388.363, 52851.986 24/06/22,15:57:50,04,10,1, 11.9,1,1, 21.081, 10565.791, 390.325, 52850.739 24/06/22,15:57:50,05,10,1, 11.9,1,1, 21.081, 10565.005, 389.032, 52851.552 24/06/22,15:57:50,06,10,1, 11.9,1,1, 21.081, 10566.570, 389.176, 52852.199 24/06/22,15:57:50,07,10,1, 11.9,1,1, 21.081, 10565.691, 390.433, 52851.067 24/06/22,15:57:50,08,10,1, 11.9,1,1, 21.081, 10565.825, 388.503, 52852.302 24/06/22,15:57:50,09,10,1, 11.9,1,1, 21.081, 10566.575, 389.792, 52851.506 24/06/22,15:57:50,10,10,1, 11.9,1,1, 21.081, 10565.074, 389.613, 52850.802 24/06/22,15:57:50,11,10,1, 11.9,1,1, 21.081, 10565.925, 388.392, 52851.851 24/06/22,15:57:50,12,10,1, 11.9,1,1, 21.081, 10565.680, 390.389, 52850.920 24/06/22,15:57:50,13,10,1, 11.9,1,1, 21.081, 10565.236, 389.017, 52851.697 24/06/22,15:57:50,14,10,1, 11.9,1,1, 21.081, 10566.477, 389.177, 52851.865 24/06/22,15:57:50,15,10,1, 11.9,1,1, 21.081, 10565.747, 390.440, 52851.415 24/06/22,15:57:50,16,10,1, 11.9,1,1, 21.081, 10565.916, 388.364, 52852.015 24/06/22,15:57:50,17,10,1, 11.9,1,1, 21.081, 10566.385, 389.837, 52851.329 24/06/22,15:57:50,18,10,1, 11.9,1,1, 21.081, 10565.074, 389.605, 52851.105 24/06/22,15:57:50,19,10,1, 11.9,1,1, 21.081, 10565.874, 388.406, 52851.606 24/06/22,15:57:51,00,09,1, 12.0,1,1, 21.085, 10565.871, 388.406, 52851.606 24/06/22,15:57:51,01,09,1, 12.0,1,1, 21.085, 10566.012, 390.047, 52850.949 24/06/22,15:57:51,02,09,1, 12.0,1,1, 21.085, 10565.041, 389.315, 52851.103 24/06/22,15:57:51,03,09,1, 12.0,1,1, 21.085, 10566.082, 388.682, 52851.618 24/06/22,15:57:51,04,09,1, 12.0,1,1, 21.085, 10565.662, 390.567, 52851.137 24/06/22,15:57:51,05,09,1, 12.0,1,1, 21.085, 10565.632, 388.761, 52852.021 24/06/22,15:57:51,06,09,1, 12.0,1,1, 21.085, 10566.636, 389.506, 52851.682 24/06/22,15:57:51,07,09,1, 12.0,1,1, 21.085, 10565.569, 390.115, 52851.303 24/06/22,15:57:51,08,09,1, 12.0,1,1, 21.085, 10565.939, 388.258, 52851.788 24/06/22,15:57:51,09,09,1, 12.0,1,1, 21.085, 10565.997, 390.061, 52850.843 24/06/22,15:57:51,10,09,1, 12.0,1,1, 21.085, 10565.004, 389.328, 52851.126 24/06/22,15:57:51,11,09,1, 12.0,1,1, 21.085, 10566.134, 388.737, 52851.727 24/06/22,15:57:51,12,09,1, 12.0,1,1, 21.085, 10565.746, 390.583, 52851.221 24/06/22,15:57:51,13,09,1, 12.0,1,1, 21.085, 10565.704, 388.759, 52851.995 24/06/22,15:57:51,14,09,1, 12.0,1,1, 21.085, 10566.610, 389.532, 52851.782 24/06/22,15:57:51,15,09,1, 12.0,1,1, 21.085, 10565.487, 390.087, 52851.314 24/06/22,15:57:51,16,09,1, 12.0,1,1, 21.085, 10565.889, 388.323, 52851.729 24/06/22,15:57:51,17,09,1, 12.0,1,1, 21.085, 10565.941, 390.115, 52850.895 24/06/22,15:57:51,18,09,1, 12.0,1,1, 21.085, 10565.067, 389.230, 52851.235 24/06/22,15:57:51,19,09,1, 12.0,1,1, 21.085, 10566.129, 388.778, 52851.694 24/06/22,15:57:52,00,09,1, 11.9,1,1, 21.085, 10566.121, 388.778, 52851.694 24/06/22,15:57:52,01,09,1, 11.9,1,1, 21.085, 10565.738, 390.309, 52850.865 24/06/22,15:57:52,02,09,1, 11.9,1,1, 21.085, 10565.199, 389.101, 52851.599 24/06/22,15:57:52,03,09,1, 11.9,1,1, 21.085, 10566.413, 389.120, 52851.837 24/06/22,15:57:52,04,09,1, 11.9,1,1, 21.085, 10565.780, 390.489, 52851.354 24/06/22,15:57:52,05,09,1, 11.9,1,1, 21.085, 10565.934, 388.441, 52852.091 24/06/22,15:57:52,06,09,1, 11.9,1,1, 21.085, 10566.402, 389.749, 52851.386 24/06/22,15:57:52,07,09,1, 11.9,1,1, 21.085, 10565.216, 389.641, 52851.070 24/06/22,15:57:52,08,09,1, 11.9,1,1, 21.085, 10565.862, 388.387, 52851.559 24/06/22,15:57:52,09,09,1, 11.9,1,1, 21.085, 10565.674, 390.323, 52850.833 24/06/22,15:57:52,10,09,1, 11.9,1,1, 21.085, 10565.256, 389.040, 52851.568 24/06/22,15:57:52,11,09,1, 11.9,1,1, 21.085, 10566.435, 389.188, 52851.857 24/06/22,15:57:52,12,09,1, 11.9,1,1, 21.085, 10565.757, 390.417, 52851.389 24/06/22,15:57:52,13,09,1, 11.9,1,1, 21.085, 10565.941, 388.444, 52852.059 24/06/22,15:57:52,14,09,1, 11.9,1,1, 21.085, 10566.379, 389.803, 52851.341 24/06/22,15:57:52,15,09,1, 11.9,1,1, 21.085, 10565.161, 389.627, 52851.040 24/06/22,15:57:52,16,09,1, 11.9,1,1, 21.085, 10565.879, 388.363, 52851.545 24/06/22,15:57:52,17,09,1, 11.9,1,1, 21.085, 10565.731, 390.372, 52850.953 24/06/22,15:57:52,18,09,1, 11.9,1,1, 21.085, 10565.241, 389.000, 52851.616 24/06/22,15:57:52,19,09,1, 11.9,1,1, 21.085, 10566.530, 389.190, 52851.863 24/06/22,15:57:53,00,09,1, 11.9,1,1, 21.084, 10566.522, 389.190, 52851.863 24/06/22,15:57:53,01,09,1, 11.9,1,1, 21.084, 10565.743, 390.544, 52851.087 24/06/22,15:57:53,02,09,1, 11.9,1,1, 21.084, 10565.618, 388.773, 52851.997 24/06/22,15:57:53,03,09,1, 11.9,1,1, 21.084, 10566.650, 389.460, 52851.825 24/06/22,15:57:53,04,09,1, 11.9,1,1, 21.084, 10565.611, 390.104, 52851.341 24/06/22,15:57:53,05,09,1, 11.9,1,1, 21.084, 10565.998, 388.292, 52851.819 24/06/22,15:57:53,06,09,1, 11.9,1,1, 21.084, 10566.073, 390.009, 52851.046 24/06/22,15:57:53,07,09,1, 11.9,1,1, 21.084, 10565.031, 389.325, 52851.113 24/06/22,15:57:53,08,09,1, 11.9,1,1, 21.084, 10566.059, 388.698, 52851.655 24/06/22,15:57:53,09,09,1, 11.9,1,1, 21.084, 10565.773, 390.514, 52851.157 24/06/22,15:57:53,10,09,1, 11.9,1,1, 21.084, 10565.649, 388.815, 52852.023 24/06/22,15:57:53,11,09,1, 11.9,1,1, 21.084, 10566.652, 389.516, 52851.807 24/06/22,15:57:53,12,09,1, 11.9,1,1, 21.084, 10565.600, 390.170, 52851.296 24/06/22,15:57:53,13,09,1, 11.9,1,1, 21.084, 10565.982, 388.251, 52851.779 24/06/22,15:57:53,14,09,1, 11.9,1,1, 21.084, 10566.029, 390.067, 52850.876 24/06/22,15:57:53,15,09,1, 11.9,1,1, 21.084, 10565.042, 389.343, 52851.133 24/06/22,15:57:53,16,09,1, 11.9,1,1, 21.084, 10566.089, 388.719, 52851.694 24/06/22,15:57:53,17,09,1, 11.9,1,1, 21.084, 10565.738, 390.555, 52851.130 24/06/22,15:57:53,18,09,1, 11.9,1,1, 21.084, 10565.727, 388.711, 52852.105 24/06/22,15:57:53,19,09,1, 11.9,1,1, 21.084, 10566.636, 389.525, 52851.854 24/06/22,15:57:54,00,09,1, 11.9,1,1, 21.088, 10566.630, 389.525, 52851.854 24/06/22,15:57:54,01,09,1, 11.9,1,1, 21.088, 10565.811, 390.533, 52851.347 24/06/22,15:57:54,02,09,1, 11.9,1,1, 21.088, 10565.927, 388.510, 52852.069 24/06/22,15:57:54,03,09,1, 11.9,1,1, 21.088, 10566.575, 389.757, 52851.487 24/06/22,15:57:54,04,09,1, 11.9,1,1, 21.088, 10565.357, 389.777, 52851.069 24/06/22,15:57:54,05,09,1, 11.9,1,1, 21.088, 10565.910, 388.274, 52851.621 24/06/22,15:57:54,06,09,1, 11.9,1,1, 21.088, 10565.791, 390.311, 52850.838 24/06/22,15:57:54,07,09,1, 11.9,1,1, 21.088, 10565.201, 389.059, 52851.529 24/06/22,15:57:54,08,09,1, 11.9,1,1, 21.088, 10566.410, 389.063, 52851.830 24/06/22,15:57:54,09,09,1, 11.9,1,1, 21.088, 10565.814, 390.478, 52851.348 24/06/22,15:57:54,10,09,1, 11.9,1,1, 21.088, 10565.936, 388.560, 52852.120 24/06/22,15:57:54,11,09,1, 11.9,1,1, 21.088, 10566.509, 389.756, 52851.466 24/06/22,15:57:54,12,09,1, 11.9,1,1, 21.088, 10565.281, 389.723, 52851.103 24/06/22,15:57:54,13,09,1, 11.9,1,1, 21.088, 10565.899, 388.320, 52851.569 24/06/22,15:57:54,14,09,1, 11.9,1,1, 21.088, 10565.750, 390.337, 52850.866 24/06/22,15:57:54,15,09,1, 11.9,1,1, 21.088, 10565.246, 389.083, 52851.537 24/06/22,15:57:54,16,09,1, 11.9,1,1, 21.088, 10566.429, 389.086, 52851.850 24/06/22,15:57:54,17,09,1, 11.9,1,1, 21.088, 10565.828, 390.525, 52851.453 24/06/22,15:57:54,18,09,1, 11.9,1,1, 21.088, 10565.911, 388.519, 52852.100 24/06/22,15:57:54,19,09,1, 11.9,1,1, 21.088, 10566.526, 389.733, 52851.371 24/06/22,15:57:55,00,09,1, 12.0,1,1, 21.088, 10566.522, 389.733, 52851.371 24/06/22,15:57:55,01,09,1, 12.0,1,1, 21.088, 10565.732, 390.277, 52851.327 24/06/22,15:57:55,02,09,1, 12.0,1,1, 21.088, 10566.017, 388.341, 52851.977 24/06/22,15:57:55,03,09,1, 12.0,1,1, 21.088, 10566.215, 389.964, 52851.033 24/06/22,15:57:55,04,09,1, 12.0,1,1, 21.088, 10565.078, 389.451, 52851.087 24/06/22,15:57:55,05,09,1, 12.0,1,1, 21.088, 10566.018, 388.509, 52851.485 24/06/22,15:57:55,06,09,1, 12.0,1,1, 21.088, 10565.746, 390.495, 52850.917 24/06/22,15:57:55,07,09,1, 12.0,1,1, 21.088, 10565.544, 388.894, 52851.926 24/06/22,15:57:55,08,09,1, 12.0,1,1, 21.088, 10566.713, 389.410, 52851.802 24/06/22,15:57:55,09,09,1, 12.0,1,1, 21.088, 10565.693, 390.275, 52851.297 24/06/22,15:57:55,10,09,1, 12.0,1,1, 21.088, 10566.021, 388.319, 52851.893 24/06/22,15:57:55,11,09,1, 12.0,1,1, 21.088, 10566.186, 390.002, 52850.993 24/06/22,15:57:55,12,09,1, 12.0,1,1, 21.088, 10565.087, 389.419, 52851.029 24/06/22,15:57:55,13,09,1, 12.0,1,1, 21.088, 10566.068, 388.591, 52851.612 24/06/22,15:57:55,14,09,1, 12.0,1,1, 21.088, 10565.731, 390.508, 52850.984 24/06/22,15:57:55,15,09,1, 12.0,1,1, 21.088, 10565.575, 388.866, 52851.856 24/06/22,15:57:55,16,09,1, 12.0,1,1, 21.088, 10566.702, 389.405, 52851.815 24/06/22,15:57:55,17,09,1, 12.0,1,1, 21.088, 10565.661, 390.211, 52851.249 24/06/22,15:57:55,18,09,1, 12.0,1,1, 21.088, 10565.980, 388.319, 52851.854 24/06/22,15:57:55,19,09,1, 12.0,1,1, 21.088, 10566.130, 390.040, 52850.982 24/06/22,15:57:56,00,10,1, 12.0,1,1, 21.088, 10566.130, 390.040, 52850.982 24/06/22,15:57:56,01,10,1, 12.0,1,1, 21.088, 10565.507, 389.954, 52851.174 24/06/22,15:57:56,02,10,1, 12.0,1,1, 21.088, 10565.905, 388.279, 52851.679 24/06/22,15:57:56,03,10,1, 12.0,1,1, 21.088, 10565.884, 390.179, 52850.753 24/06/22,15:57:56,04,10,1, 12.0,1,1, 21.088, 10565.150, 389.240, 52851.332 24/06/22,15:57:56,05,10,1, 12.0,1,1, 21.088, 10566.253, 388.881, 52851.670 24/06/22,15:57:56,06,10,1, 12.0,1,1, 21.088, 10565.770, 390.590, 52851.281 24/06/22,15:57:56,07,10,1, 12.0,1,1, 21.088, 10565.895, 388.652, 52852.100 24/06/22,15:57:56,08,10,1, 12.0,1,1, 21.088, 10566.684, 389.677, 52851.679 24/06/22,15:57:56,09,10,1, 12.0,1,1, 21.088, 10565.448, 389.883, 52851.241 24/06/22,15:57:56,10,10,1, 12.0,1,1, 21.088, 10565.917, 388.318, 52851.589 24/06/22,15:57:56,11,10,1, 12.0,1,1, 21.088, 10565.852, 390.204, 52850.788 24/06/22,15:57:56,12,10,1, 12.0,1,1, 21.088, 10565.163, 389.209, 52851.316 24/06/22,15:57:56,13,10,1, 12.0,1,1, 21.088, 10566.300, 388.944, 52851.796 24/06/22,15:57:56,14,10,1, 12.0,1,1, 21.088, 10565.821, 390.546, 52851.288 24/06/22,15:57:56,15,10,1, 12.0,1,1, 21.088, 10565.873, 388.591, 52852.131 24/06/22,15:57:56,16,10,1, 12.0,1,1, 21.088, 10566.660, 389.640, 52851.583 24/06/22,15:57:56,17,10,1, 12.0,1,1, 21.088, 10565.449, 389.861, 52851.112 24/06/22,15:57:56,18,10,1, 12.0,1,1, 21.088, 10565.929, 388.301, 52851.600 24/06/22,15:57:56,19,10,1, 12.0,1,1, 21.088, 10565.833, 390.261, 52850.769 24/06/22,15:57:57,00,09,1, 11.9,1,1, 21.091, 10565.829, 390.261, 52850.769 24/06/22,15:57:57,01,09,1, 11.9,1,1, 21.091, 10565.277, 389.609, 52851.056 24/06/22,15:57:57,02,09,1, 11.9,1,1, 21.091, 10565.941, 388.403, 52851.468 24/06/22,15:57:57,03,09,1, 11.9,1,1, 21.091, 10565.784, 390.386, 52850.832 24/06/22,15:57:57,04,09,1, 11.9,1,1, 21.091, 10565.355, 389.012, 52851.655 24/06/22,15:57:57,05,09,1, 11.9,1,1, 21.091, 10566.543, 389.224, 52851.855 24/06/22,15:57:57,06,09,1, 11.9,1,1, 21.091, 10565.804, 390.455, 52851.394 24/06/22,15:57:57,07,09,1, 11.9,1,1, 21.091, 10566.001, 388.481, 52852.413 24/06/22,15:57:57,08,09,1, 11.9,1,1, 21.091, 10566.277, 389.941, 52851.888 24/06/22,15:57:57,09,09,1, 11.9,1,1, 21.091, 10565.656, 389.680, 52851.643 24/06/22,15:57:57,10,09,1, 11.9,1,1, 21.091, 10565.725, 388.394, 52851.320 24/06/22,15:57:57,11,09,1, 11.9,1,1, 21.091, 10566.052, 390.614, 52852.241 24/06/22,15:57:57,12,09,1, 11.9,1,1, 21.091, 10565.589, 388.922, 52851.494 24/06/22,15:57:57,13,09,1, 11.9,1,1, 21.091, 10566.156, 389.271, 52852.034 24/06/22,15:57:57,14,09,1, 11.9,1,1, 21.091, 10566.239, 390.549, 52852.373 24/06/22,15:57:57,15,09,1, 11.9,1,1, 21.091, 10565.754, 388.381, 52851.385 24/06/22,15:57:57,16,09,1, 11.9,1,1, 21.091, 10566.243, 390.013, 52852.184 24/06/22,15:57:57,17,09,1, 11.9,1,1, 21.091, 10565.687, 389.667, 52851.630 24/06/22,15:57:57,18,09,1, 11.9,1,1, 21.091, 10565.641, 388.396, 52851.328 24/06/22,15:57:57,19,09,1, 11.9,1,1, 21.091, 10566.091, 390.634, 52852.258 24/06/22,15:57:58,00,10,1, 11.9,1,1, 21.089, 10566.088, 390.634, 52852.258 24/06/22,15:57:58,01,10,1, 11.9,1,1, 21.089, 10565.585, 389.404, 52851.452 24/06/22,15:57:58,02,10,1, 11.9,1,1, 21.089, 10565.731, 388.595, 52851.421 24/06/22,15:57:58,03,10,1, 11.9,1,1, 21.089, 10566.159, 390.701, 52852.398 24/06/22,15:57:58,04,10,1, 11.9,1,1, 21.089, 10565.682, 388.732, 52851.526 24/06/22,15:57:58,05,10,1, 11.9,1,1, 21.089, 10566.251, 389.565, 52852.165 24/06/22,15:57:58,06,10,1, 11.9,1,1, 21.089, 10566.155, 390.339, 52852.238 24/06/22,15:57:58,07,10,1, 11.9,1,1, 21.089, 10565.745, 388.244, 52851.269 24/06/22,15:57:58,08,10,1, 11.9,1,1, 21.089, 10566.240, 390.166, 52852.114 24/06/22,15:57:58,09,10,1, 11.9,1,1, 21.089, 10565.601, 389.366, 52851.525 24/06/22,15:57:58,10,10,1, 11.9,1,1, 21.089, 10565.730, 388.591, 52851.436 24/06/22,15:57:58,11,10,1, 11.9,1,1, 21.089, 10566.201, 390.700, 52852.487 24/06/22,15:57:58,12,10,1, 11.9,1,1, 21.089, 10565.696, 388.673, 52851.519 24/06/22,15:57:58,13,10,1, 11.9,1,1, 21.089, 10566.267, 389.646, 52852.170 24/06/22,15:57:58,14,10,1, 11.9,1,1, 21.089, 10566.152, 390.311, 52852.202 24/06/22,15:57:58,15,10,1, 11.9,1,1, 21.089, 10565.685, 388.280, 52851.280 24/06/22,15:57:58,16,10,1, 11.9,1,1, 21.089, 10566.126, 390.206, 52852.159 24/06/22,15:57:58,17,10,1, 11.9,1,1, 21.089, 10565.574, 389.345, 52851.520 24/06/22,15:57:58,18,10,1, 11.9,1,1, 21.089, 10565.762, 388.666, 52851.479 24/06/22,15:57:58,19,10,1, 11.9,1,1, 21.089, 10566.208, 390.709, 52852.325 24/06/22,15:57:59,00,11,1, 11.9,1,1, 21.092, 10566.205, 390.709, 52852.325 24/06/22,15:57:59,01,11,1, 11.9,1,1, 21.092, 10565.554, 389.149, 52851.487 24/06/22,15:57:59,02,11,1, 11.9,1,1, 21.092, 10565.924, 388.903, 52851.729 24/06/22,15:57:59,03,11,1, 11.9,1,1, 21.092, 10566.270, 390.668, 52852.410 24/06/22,15:57:59,04,11,1, 11.9,1,1, 21.092, 10565.777, 388.494, 52851.435 24/06/22,15:57:59,05,11,1, 11.9,1,1, 21.092, 10566.364, 389.808, 52852.216 24/06/22,15:57:59,06,11,1, 11.9,1,1, 21.092, 10565.933, 390.000, 52851.869 24/06/22,15:57:59,07,11,1, 11.9,1,1, 21.092, 10565.650, 388.273, 52851.223 24/06/22,15:57:59,08,11,1, 11.9,1,1, 21.092, 10566.070, 390.417, 52852.048 24/06/22,15:57:59,09,11,1, 11.9,1,1, 21.092, 10565.565, 389.114, 52851.447 24/06/22,15:57:59,10,11,1, 11.9,1,1, 21.092, 10565.938, 388.941, 52851.700 24/06/22,15:57:59,11,11,1, 11.9,1,1, 21.092, 10566.174, 390.701, 52852.514 24/06/22,15:57:59,12,11,1, 11.9,1,1, 21.092, 10565.809, 388.508, 52851.519 24/06/22,15:57:59,13,11,1, 11.9,1,1, 21.092, 10566.322, 389.847, 52852.181 24/06/22,15:57:59,14,11,1, 11.9,1,1, 21.092, 10565.926, 389.978, 52851.863 24/06/22,15:57:59,15,11,1, 11.9,1,1, 21.092, 10565.674, 388.294, 52851.249 24/06/22,15:57:59,16,11,1, 11.9,1,1, 21.092, 10566.085, 390.425, 52852.163 24/06/22,15:57:59,17,11,1, 11.9,1,1, 21.092, 10565.562, 389.093, 52851.452 24/06/22,15:57:59,18,11,1, 11.9,1,1, 21.092, 10565.977, 388.966, 52851.717 24/06/22,15:57:59,19,11,1, 11.9,1,1, 21.092, 10566.269, 390.660, 52852.433 24/06/22,15:58:00,00,11,1, 11.9,1,1, 21.088, 10566.263, 390.660, 52852.433 24/06/22,15:58:00,01,11,1, 11.9,1,1, 21.088, 10565.630, 388.827, 52851.336 24/06/22,15:58:00,02,11,1, 11.9,1,1, 21.088, 10566.067, 389.234, 52851.939 24/06/22,15:58:00,03,11,1, 11.9,1,1, 21.088, 10566.269, 390.580, 52852.476 24/06/22,15:58:00,04,11,1, 11.9,1,1, 21.088, 10565.757, 388.353, 52851.287 24/06/22,15:58:00,05,11,1, 11.9,1,1, 21.088, 10566.198, 390.066, 52852.259 24/06/22,15:58:00,06,11,1, 11.9,1,1, 21.088, 10565.816, 389.647, 52851.648 24/06/22,15:58:00,07,11,1, 11.9,1,1, 21.088, 10565.598, 388.329, 52850.853 24/06/22,15:58:00,08,11,1, 11.9,1,1, 21.088, 10566.072, 390.465, 52851.487 24/06/22,15:58:00,09,11,1, 11.9,1,1, 21.088, 10565.429, 388.881, 52851.400 24/06/22,15:58:00,10,11,1, 11.9,1,1, 21.088, 10566.463, 389.200, 52851.792 24/06/22,15:58:00,11,11,1, 11.9,1,1, 21.088, 10565.916, 390.393, 52851.471 24/06/22,15:58:00,12,11,1, 11.9,1,1, 21.088, 10566.018, 388.323, 52851.832 24/06/22,15:58:00,13,11,1, 11.9,1,1, 21.088, 10566.392, 389.880, 52851.271 24/06/22,15:58:00,14,11,1, 11.9,1,1, 21.088, 10565.333, 389.571, 52851.063 24/06/22,15:58:00,15,11,1, 11.9,1,1, 21.088, 10565.928, 388.360, 52851.391 24/06/22,15:58:00,16,11,1, 11.9,1,1, 21.088, 10565.818, 390.393, 52850.902 24/06/22,15:58:00,17,11,1, 11.9,1,1, 21.088, 10565.444, 388.948, 52851.576 24/06/22,15:58:00,18,11,1, 11.9,1,1, 21.088, 10566.544, 389.287, 52851.840 24/06/22,15:58:00,19,11,1, 11.9,1,1, 21.088, 10565.907, 390.407, 52851.489 24/06/22,15:58:01,00,11,1, 11.9,1,1, 21.091, 10565.904, 390.407, 52851.489 24/06/22,15:58:01,01,11,1, 11.9,1,1, 21.091, 10565.703, 388.801, 52851.796 24/06/22,15:58:01,02,11,1, 11.9,1,1, 21.091, 10566.688, 389.442, 52851.728 24/06/22,15:58:01,03,11,1, 11.9,1,1, 21.091, 10565.795, 390.107, 52851.288 24/06/22,15:58:01,04,11,1, 11.9,1,1, 21.091, 10566.003, 388.271, 52851.586 24/06/22,15:58:01,05,11,1, 11.9,1,1, 21.091, 10566.127, 389.987, 52850.947 24/06/22,15:58:01,06,11,1, 11.9,1,1, 21.091, 10565.168, 389.309, 52851.045 24/06/22,15:58:01,07,11,1, 11.9,1,1, 21.091, 10566.094, 388.652, 52851.482 24/06/22,15:58:01,08,11,1, 11.9,1,1, 21.091, 10565.869, 390.555, 52851.297 24/06/22,15:58:01,09,11,1, 11.9,1,1, 21.091, 10565.707, 388.710, 52851.779 24/06/22,15:58:01,10,11,1, 11.9,1,1, 21.091, 10566.639, 389.484, 52851.712 24/06/22,15:58:01,11,11,1, 11.9,1,1, 21.091, 10565.731, 390.099, 52851.404 24/06/22,15:58:01,12,11,1, 11.9,1,1, 21.091, 10565.986, 388.239, 52851.517 24/06/22,15:58:01,13,11,1, 11.9,1,1, 21.091, 10566.087, 390.092, 52850.962 24/06/22,15:58:01,14,11,1, 11.9,1,1, 21.091, 10565.173, 389.267, 52851.047 24/06/22,15:58:01,15,11,1, 11.9,1,1, 21.091, 10566.122, 388.717, 52851.508 24/06/22,15:58:01,16,11,1, 11.9,1,1, 21.091, 10565.872, 390.532, 52851.217 24/06/22,15:58:01,17,11,1, 11.9,1,1, 21.091, 10565.699, 388.692, 52851.811 24/06/22,15:58:01,18,11,1, 11.9,1,1, 21.091, 10566.698, 389.524, 52851.747 24/06/22,15:58:01,19,11,1, 11.9,1,1, 21.091, 10565.752, 390.094, 52851.307 24/06/22,15:58:02,00,10,1, 11.8,1,1, 21.092, 10565.746, 390.094, 52851.307 24/06/22,15:58:02,01,10,1, 11.8,1,1, 21.092, 10566.205, 388.531, 52851.853 24/06/22,15:58:02,02,10,1, 11.8,1,1, 21.092, 10566.322, 389.636, 52851.266 24/06/22,15:58:02,03,10,1, 11.8,1,1, 21.092, 10565.728, 389.861, 52851.699 24/06/22,15:58:02,04,10,1, 11.8,1,1, 21.092, 10565.980, 388.165, 52851.025 24/06/22,15:58:02,05,10,1, 11.8,1,1, 21.092, 10565.711, 390.308, 52851.072 24/06/22,15:58:02,06,10,1, 11.8,1,1, 21.092, 10565.556, 389.044, 52851.669 24/06/22,15:58:02,07,10,1, 11.8,1,1, 21.092, 10566.235, 388.973, 52851.193 24/06/22,15:58:02,08,10,1, 11.8,1,1, 21.092, 10566.002, 390.555, 52851.946 24/06/22,15:58:02,09,10,1, 11.8,1,1, 21.092, 10566.171, 388.444, 52851.822 24/06/22,15:58:02,10,10,1, 11.8,1,1, 21.092, 10566.296, 389.678, 52851.247 24/06/22,15:58:02,11,10,1, 11.8,1,1, 21.092, 10565.685, 389.789, 52851.664 24/06/22,15:58:02,12,10,1, 11.8,1,1, 21.092, 10565.985, 388.199, 52850.966 24/06/22,15:58:02,13,10,1, 11.8,1,1, 21.092, 10565.720, 390.319, 52851.121 24/06/22,15:58:02,14,10,1, 11.8,1,1, 21.092, 10565.588, 389.052, 52851.726 24/06/22,15:58:02,15,10,1, 11.8,1,1, 21.092, 10566.215, 388.967, 52851.191 24/06/22,15:58:02,16,10,1, 11.8,1,1, 21.092, 10565.973, 390.554, 52851.912 24/06/22,15:58:02,17,10,1, 11.8,1,1, 21.092, 10566.139, 388.484, 52851.779 24/06/22,15:58:02,18,10,1, 11.8,1,1, 21.092, 10566.309, 389.680, 52851.192 24/06/22,15:58:02,19,10,1, 11.8,1,1, 21.092, 10565.668, 389.735, 52851.621 24/06/22,15:58:03,00,10,1, 11.9,1,1, 21.089, 10565.662, 389.735, 52851.621 24/06/22,15:58:03,01,10,1, 11.9,1,1, 21.089, 10566.047, 388.286, 52851.705 24/06/22,15:58:03,02,10,1, 11.9,1,1, 21.089, 10566.357, 389.914, 52851.081 24/06/22,15:58:03,03,10,1, 11.9,1,1, 21.089, 10565.269, 389.447, 52850.975 24/06/22,15:58:03,04,10,1, 11.9,1,1, 21.089, 10566.031, 388.502, 52851.381 24/06/22,15:58:03,05,10,1, 11.9,1,1, 21.089, 10565.900, 390.512, 52851.107 24/06/22,15:58:03,06,10,1, 11.9,1,1, 21.089, 10565.592, 388.843, 52851.660 24/06/22,15:58:03,07,10,1, 11.9,1,1, 21.089, 10566.610, 389.337, 52851.764 24/06/22,15:58:03,08,10,1, 11.9,1,1, 21.089, 10565.884, 390.248, 52851.417 24/06/22,15:58:03,09,10,1, 11.9,1,1, 21.089, 10566.099, 388.297, 52851.736 24/06/22,15:58:03,10,10,1, 11.9,1,1, 21.089, 10566.307, 389.964, 52851.222 24/06/22,15:58:03,11,10,1, 11.9,1,1, 21.089, 10565.230, 389.404, 52851.023 24/06/22,15:58:03,12,10,1, 11.9,1,1, 21.089, 10566.023, 388.490, 52851.469 24/06/22,15:58:03,13,10,1, 11.9,1,1, 21.089, 10565.846, 390.481, 52851.117 24/06/22,15:58:03,14,10,1, 11.9,1,1, 21.089, 10565.601, 388.801, 52851.633 24/06/22,15:58:03,15,10,1, 11.9,1,1, 21.089, 10566.624, 389.343, 52851.730 24/06/22,15:58:03,16,10,1, 11.9,1,1, 21.089, 10565.853, 390.223, 52851.357 24/06/22,15:58:03,17,10,1, 11.9,1,1, 21.089, 10566.112, 388.288, 52851.784 24/06/22,15:58:03,18,10,1, 11.9,1,1, 21.089, 10566.312, 390.008, 52851.155 24/06/22,15:58:03,19,10,1, 11.9,1,1, 21.089, 10565.267, 389.372, 52851.103 24/06/22,15:58:04,00,10,1, 11.9,1,1, 21.093, 10565.262, 389.372, 52851.103 24/06/22,15:58:04,01,10,1, 11.9,1,1, 21.093, 10565.966, 388.180, 52851.407 24/06/22,15:58:04,02,10,1, 11.9,1,1, 21.093, 10566.055, 390.140, 52850.923 24/06/22,15:58:04,03,10,1, 11.9,1,1, 21.093, 10565.264, 389.119, 52851.093 24/06/22,15:58:04,04,10,1, 11.9,1,1, 21.093, 10566.272, 388.904, 52851.586 24/06/22,15:58:04,05,10,1, 11.9,1,1, 21.093, 10565.976, 390.546, 52851.363 24/06/22,15:58:04,06,10,1, 11.9,1,1, 21.093, 10565.879, 388.595, 52851.905 24/06/22,15:58:04,07,10,1, 11.9,1,1, 21.093, 10566.679, 389.614, 52851.611 24/06/22,15:58:04,08,10,1, 11.9,1,1, 21.093, 10565.704, 389.892, 52851.158 24/06/22,15:58:04,09,10,1, 11.9,1,1, 21.093, 10566.014, 388.205, 52851.444 24/06/22,15:58:04,10,10,1, 11.9,1,1, 21.093, 10566.006, 390.146, 52850.916 24/06/22,15:58:04,11,10,1, 11.9,1,1, 21.093, 10565.207, 389.131, 52851.118 24/06/22,15:58:04,12,10,1, 11.9,1,1, 21.093, 10566.324, 388.858, 52851.607 24/06/22,15:58:04,13,10,1, 11.9,1,1, 21.093, 10565.965, 390.509, 52851.374 24/06/22,15:58:04,14,10,1, 11.9,1,1, 21.093, 10565.902, 388.522, 52851.779 24/06/22,15:58:04,15,10,1, 11.9,1,1, 21.093, 10566.708, 389.652, 52851.576 24/06/22,15:58:04,16,10,1, 11.9,1,1, 21.093, 10565.626, 389.847, 52851.123 24/06/22,15:58:04,17,10,1, 11.9,1,1, 21.093, 10565.964, 388.184, 52851.393 24/06/22,15:58:04,18,10,1, 11.9,1,1, 21.093, 10566.014, 390.198, 52850.901 24/06/22,15:58:04,19,10,1, 11.9,1,1, 21.093, 10565.276, 389.148, 52851.184 24/06/22,15:58:05,00,09,1, 11.9,1,1, 21.093, 10565.270, 389.148, 52851.184 24/06/22,15:58:05,01,09,1, 11.9,1,1, 21.093, 10565.962, 388.341, 52851.291 24/06/22,15:58:05,02,09,1, 11.9,1,1, 21.093, 10565.909, 390.400, 52851.007 24/06/22,15:58:05,03,09,1, 11.9,1,1, 21.093, 10565.468, 388.917, 52851.456 24/06/22,15:58:05,04,09,1, 11.9,1,1, 21.093, 10566.594, 389.284, 52851.825 24/06/22,15:58:05,05,09,1, 11.9,1,1, 21.093, 10565.983, 390.376, 52851.365 24/06/22,15:58:05,06,09,1, 11.9,1,1, 21.093, 10566.084, 388.350, 52851.769 24/06/22,15:58:05,07,09,1, 11.9,1,1, 21.093, 10566.430, 389.886, 52851.269 24/06/22,15:58:05,08,09,1, 11.9,1,1, 21.093, 10565.341, 389.516, 52850.943 24/06/22,15:58:05,09,09,1, 11.9,1,1, 21.093, 10566.039, 388.414, 52851.401 24/06/22,15:58:05,10,09,1, 11.9,1,1, 21.093, 10565.867, 390.383, 52850.903 24/06/22,15:58:05,11,09,1, 11.9,1,1, 21.093, 10565.543, 388.912, 52851.519 24/06/22,15:58:05,12,09,1, 11.9,1,1, 21.093, 10566.604, 389.294, 52851.797 24/06/22,15:58:05,13,09,1, 11.9,1,1, 21.093, 10565.963, 390.371, 52851.394 24/06/22,15:58:05,14,09,1, 11.9,1,1, 21.093, 10566.033, 388.296, 52851.740 24/06/22,15:58:05,15,09,1, 11.9,1,1, 21.093, 10566.403, 389.866, 52851.158 24/06/22,15:58:05,16,09,1, 11.9,1,1, 21.093, 10565.346, 389.472, 52850.973 24/06/22,15:58:05,17,09,1, 11.9,1,1, 21.093, 10566.029, 388.455, 52851.335 24/06/22,15:58:05,18,09,1, 11.9,1,1, 21.093, 10565.860, 390.437, 52850.991 24/06/22,15:58:05,19,09,1, 11.9,1,1, 21.093, 10565.606, 388.893, 52851.584 24/06/22,15:58:06,00,09,1, 11.9,1,1, 21.094, 10565.604, 388.893, 52851.584 24/06/22,15:58:06,01,09,1, 11.9,1,1, 21.094, 10566.226, 388.772, 52851.571 24/06/22,15:58:06,02,09,1, 11.9,1,1, 21.094, 10565.940, 390.529, 52851.233 24/06/22,15:58:06,03,09,1, 11.9,1,1, 21.094, 10565.893, 388.641, 52851.739 24/06/22,15:58:06,04,09,1, 11.9,1,1, 21.094, 10566.728, 389.605, 52851.667 24/06/22,15:58:06,05,09,1, 11.9,1,1, 21.094, 10565.742, 389.978, 52851.177 24/06/22,15:58:06,06,09,1, 11.9,1,1, 21.094, 10566.020, 388.177, 52851.443 24/06/22,15:58:06,07,09,1, 11.9,1,1, 21.094, 10566.089, 390.110, 52850.916 24/06/22,15:58:06,08,09,1, 11.9,1,1, 21.094, 10565.240, 389.155, 52851.052 24/06/22,15:58:06,09,09,1, 11.9,1,1, 21.094, 10566.322, 388.763, 52851.531 24/06/22,15:58:06,10,09,1, 11.9,1,1, 21.094, 10565.947, 390.510, 52851.268 24/06/22,15:58:06,11,09,1, 11.9,1,1, 21.094, 10565.929, 388.638, 52851.858 24/06/22,15:58:06,12,09,1, 11.9,1,1, 21.094, 10566.751, 389.559, 52851.576 24/06/22,15:58:06,13,09,1, 11.9,1,1, 21.094, 10565.688, 389.924, 52851.130 24/06/22,15:58:06,14,09,1, 11.9,1,1, 21.094, 10565.996, 388.205, 52851.429 24/06/22,15:58:06,15,09,1, 11.9,1,1, 21.094, 10566.063, 390.133, 52850.886 24/06/22,15:58:06,16,09,1, 11.9,1,1, 21.094, 10565.230, 389.116, 52851.033 24/06/22,15:58:06,17,09,1, 11.9,1,1, 21.094, 10566.309, 388.817, 52851.612 24/06/22,15:58:06,18,09,1, 11.9,1,1, 21.094, 10565.959, 390.534, 52851.323 24/06/22,15:58:06,19,09,1, 11.9,1,1, 21.094, 10565.938, 388.548, 52851.762 24/06/22,15:58:07,00,10,1, 11.9,1,1, 21.096, 10565.938, 388.548, 52851.762 24/06/22,15:58:07,01,10,1, 11.9,1,1, 21.096, 10566.664, 389.200, 52851.664 24/06/22,15:58:07,02,10,1, 11.9,1,1, 21.096, 10566.007, 390.368, 52851.343 24/06/22,15:58:07,03,10,1, 11.9,1,1, 21.096, 10566.128, 388.321, 52851.806 24/06/22,15:58:07,04,10,1, 11.9,1,1, 21.096, 10566.514, 389.757, 52851.111 24/06/22,15:58:07,05,10,1, 11.9,1,1, 21.096, 10565.426, 389.566, 52851.012 24/06/22,15:58:07,06,10,1, 11.9,1,1, 21.096, 10566.055, 388.379, 52851.341 24/06/22,15:58:07,07,10,1, 11.9,1,1, 21.096, 10565.908, 390.386, 52850.899 24/06/22,15:58:07,08,10,1, 11.9,1,1, 21.096, 10565.521, 388.932, 52851.450 24/06/22,15:58:07,09,10,1, 11.9,1,1, 21.096, 10566.685, 389.294, 52851.748 24/06/22,15:58:07,10,10,1, 11.9,1,1, 21.096, 10565.997, 390.383, 52851.407 24/06/22,15:58:07,11,10,1, 11.9,1,1, 21.096, 10566.135, 388.362, 52851.722 24/06/22,15:58:07,12,10,1, 11.9,1,1, 21.096, 10566.472, 389.840, 52851.165 24/06/22,15:58:07,13,10,1, 11.9,1,1, 21.096, 10565.325, 389.503, 52851.026 24/06/22,15:58:07,14,10,1, 11.9,1,1, 21.096, 10566.060, 388.404, 52851.292 24/06/22,15:58:07,15,10,1, 11.9,1,1, 21.096, 10565.901, 390.412, 52850.902 24/06/22,15:58:07,16,10,1, 11.9,1,1, 21.096, 10565.560, 388.906, 52851.496 24/06/22,15:58:07,17,10,1, 11.9,1,1, 21.096, 10566.667, 389.240, 52851.724 24/06/22,15:58:07,18,10,1, 11.9,1,1, 21.096, 10565.980, 390.323, 52851.327 24/06/22,15:58:07,19,10,1, 11.9,1,1, 21.096, 10566.131, 388.337, 52851.713 24/06/22,15:58:08,00,11,1, 11.9,1,1, 21.094, 10566.130, 388.337, 52851.713 24/06/22,15:58:08,01,11,1, 11.9,1,1, 21.094, 10566.970, 389.558, 52851.562 24/06/22,15:58:08,02,11,1, 11.9,1,1, 21.094, 10565.535, 390.019, 52850.843 24/06/22,15:58:08,03,11,1, 11.9,1,1, 21.094, 10566.283, 388.331, 52852.034 24/06/22,15:58:08,04,11,1, 11.9,1,1, 21.094, 10566.156, 389.995, 52850.418 24/06/22,15:58:08,05,11,1, 11.9,1,1, 21.094, 10565.071, 389.225, 52851.085 24/06/22,15:58:08,06,11,1, 11.9,1,1, 21.094, 10566.559, 388.755, 52851.759 24/06/22,15:58:08,07,11,1, 11.9,1,1, 21.094, 10565.778, 390.487, 52850.626 24/06/22,15:58:08,08,11,1, 11.9,1,1, 21.094, 10565.920, 388.783, 52852.180 24/06/22,15:58:08,09,11,1, 11.9,1,1, 21.094, 10566.862, 389.513, 52851.160 24/06/22,15:58:08,10,11,1, 11.9,1,1, 21.094, 10565.813, 390.050, 52851.128 24/06/22,15:58:08,11,11,1, 11.9,1,1, 21.094, 10566.043, 388.187, 52851.408 24/06/22,15:58:08,12,11,1, 11.9,1,1, 21.094, 10566.109, 390.115, 52850.846 24/06/22,15:58:08,13,11,1, 11.9,1,1, 21.094, 10565.295, 389.229, 52851.040 24/06/22,15:58:08,14,11,1, 11.9,1,1, 21.094, 10566.291, 388.788, 52851.507 24/06/22,15:58:08,15,11,1, 11.9,1,1, 21.094, 10565.987, 390.534, 52851.237 24/06/22,15:58:08,16,11,1, 11.9,1,1, 21.094, 10565.922, 388.657, 52851.792 24/06/22,15:58:08,17,11,1, 11.9,1,1, 21.094, 10566.763, 389.557, 52851.575 24/06/22,15:58:08,18,11,1, 11.9,1,1, 21.094, 10565.754, 389.967, 52851.164 24/06/22,15:58:08,19,11,1, 11.9,1,1, 21.094, 10566.050, 388.206, 52851.381 24/06/22,15:58:09,00,10,1, 11.8,1,1, 21.095, 10566.046, 388.206, 52851.381 24/06/22,15:58:09,01,10,1, 11.8,1,1, 21.095, 10566.639, 389.726, 52851.386 24/06/22,15:58:09,02,10,1, 11.8,1,1, 21.095, 10565.547, 389.680, 52851.017 24/06/22,15:58:09,03,10,1, 11.8,1,1, 21.095, 10565.999, 388.308, 52851.269 24/06/22,15:58:09,04,10,1, 11.8,1,1, 21.095, 10565.967, 390.320, 52850.875 24/06/22,15:58:09,05,10,1, 11.8,1,1, 21.095, 10565.501, 388.948, 52851.398 24/06/22,15:58:09,06,10,1, 11.8,1,1, 21.095, 10566.586, 389.074, 52851.719 24/06/22,15:58:09,07,10,1, 11.8,1,1, 21.095, 10566.063, 390.429, 52851.395 24/06/22,15:58:09,08,10,1, 11.8,1,1, 21.095, 10566.133, 388.360, 52851.774 24/06/22,15:58:09,09,10,1, 11.8,1,1, 21.095, 10566.606, 389.774, 52851.297 24/06/22,15:58:09,10,10,1, 11.8,1,1, 21.095, 10565.461, 389.596, 52850.977 24/06/22,15:58:09,11,10,1, 11.8,1,1, 21.095, 10566.108, 388.349, 52851.332 24/06/22,15:58:09,12,10,1, 11.8,1,1, 21.095, 10565.987, 390.355, 52850.856 24/06/22,15:58:09,13,10,1, 11.8,1,1, 21.095, 10565.490, 388.940, 52851.349 24/06/22,15:58:09,14,10,1, 11.8,1,1, 21.095, 10566.583, 389.140, 52851.656 24/06/22,15:58:09,15,10,1, 11.8,1,1, 21.095, 10566.038, 390.435, 52851.374 24/06/22,15:58:09,16,10,1, 11.8,1,1, 21.095, 10566.155, 388.419, 52851.765 24/06/22,15:58:09,17,10,1, 11.8,1,1, 21.095, 10566.648, 389.819, 52851.298 24/06/22,15:58:09,18,10,1, 11.8,1,1, 21.095, 10565.457, 389.604, 52850.944 24/06/22,15:58:09,19,10,1, 11.8,1,1, 21.095, 10566.052, 388.340, 52851.361 24/06/22,15:58:10,00,10,1, 11.8,1,1, 21.096, 10566.046, 388.340, 52851.361 24/06/22,15:58:10,01,10,1, 11.8,1,1, 21.096, 10566.318, 389.944, 52851.070 24/06/22,15:58:10,02,10,1, 11.8,1,1, 21.096, 10565.336, 389.335, 52850.911 24/06/22,15:58:10,03,10,1, 11.8,1,1, 21.096, 10566.223, 388.542, 52851.382 24/06/22,15:58:10,04,10,1, 11.8,1,1, 21.096, 10566.029, 390.527, 52851.128 24/06/22,15:58:10,05,10,1, 11.8,1,1, 21.096, 10565.821, 388.730, 52851.619 24/06/22,15:58:10,06,10,1, 11.8,1,1, 21.096, 10566.829, 389.408, 52851.735 24/06/22,15:58:10,07,10,1, 11.8,1,1, 21.096, 10565.938, 390.207, 52851.341 24/06/22,15:58:10,08,10,1, 11.8,1,1, 21.096, 10566.146, 388.231, 52851.535 24/06/22,15:58:10,09,10,1, 11.8,1,1, 21.096, 10566.316, 389.978, 52850.964 24/06/22,15:58:10,10,10,1, 11.8,1,1, 21.096, 10565.364, 389.305, 52850.934 24/06/22,15:58:10,11,10,1, 11.8,1,1, 21.096, 10566.195, 388.605, 52851.427 24/06/22,15:58:10,12,10,1, 11.8,1,1, 21.096, 10565.980, 390.529, 52851.139 24/06/22,15:58:10,13,10,1, 11.8,1,1, 21.096, 10565.852, 388.730, 52851.752 24/06/22,15:58:10,14,10,1, 11.8,1,1, 21.096, 10566.807, 389.469, 52851.736 24/06/22,15:58:10,15,10,1, 11.8,1,1, 21.096, 10565.927, 390.149, 52851.287 24/06/22,15:58:10,16,10,1, 11.8,1,1, 21.096, 10566.127, 388.242, 52851.486 24/06/22,15:58:10,17,10,1, 11.8,1,1, 21.096, 10566.313, 389.963, 52850.920 24/06/22,15:58:10,18,10,1, 11.8,1,1, 21.096, 10565.322, 389.263, 52850.953 24/06/22,15:58:10,19,10,1, 11.8,1,1, 21.096, 10566.185, 388.586, 52851.390 24/06/22,15:58:11,00,09,1, 12.0,1,1, 21.097, 10566.180, 388.586, 52851.390 24/06/22,15:58:11,01,09,1, 12.0,1,1, 21.097, 10566.075, 390.189, 52850.801 24/06/22,15:58:11,02,09,1, 12.0,1,1, 21.097, 10565.384, 389.076, 52851.171 24/06/22,15:58:11,03,09,1, 12.0,1,1, 21.097, 10566.487, 388.933, 52851.618 24/06/22,15:58:11,04,09,1, 12.0,1,1, 21.097, 10566.064, 390.553, 52851.379 24/06/22,15:58:11,05,09,1, 12.0,1,1, 21.097, 10566.101, 388.551, 52851.882 24/06/22,15:58:11,06,09,1, 12.0,1,1, 21.097, 10566.769, 389.628, 52851.518 24/06/22,15:58:11,07,09,1, 12.0,1,1, 21.097, 10565.707, 389.823, 52851.139 24/06/22,15:58:11,08,09,1, 12.0,1,1, 21.097, 10566.118, 388.252, 52851.424 24/06/22,15:58:11,09,09,1, 12.0,1,1, 21.097, 10566.097, 390.230, 52850.862 24/06/22,15:58:11,10,09,1, 12.0,1,1, 21.097, 10565.424, 389.091, 52851.273 24/06/22,15:58:11,11,09,1, 12.0,1,1, 21.097, 10566.475, 388.942, 52851.607 24/06/22,15:58:11,12,09,1, 12.0,1,1, 21.097, 10566.034, 390.527, 52851.325 24/06/22,15:58:11,13,09,1, 12.0,1,1, 21.097, 10566.077, 388.516, 52851.818 24/06/22,15:58:11,14,09,1, 12.0,1,1, 21.097, 10566.764, 389.650, 52851.492 24/06/22,15:58:11,15,09,1, 12.0,1,1, 21.097, 10565.684, 389.781, 52850.987 24/06/22,15:58:11,16,09,1, 12.0,1,1, 21.097, 10566.106, 388.229, 52851.337 24/06/22,15:58:11,17,09,1, 12.0,1,1, 21.097, 10566.113, 390.289, 52850.878 24/06/22,15:58:11,18,09,1, 12.0,1,1, 21.097, 10565.402, 389.112, 52851.173 24/06/22,15:58:11,19,09,1, 12.0,1,1, 21.097, 10566.520, 389.044, 52851.626 24/06/22,15:58:12,00,10,1, 11.9,1,1, 21.099, 10566.514, 389.044, 52851.626 24/06/22,15:58:12,01,10,1, 11.9,1,1, 21.099, 10566.055, 390.481, 52850.952 24/06/22,15:58:12,02,10,1, 11.9,1,1, 21.099, 10565.668, 388.900, 52851.487 24/06/22,15:58:12,03,10,1, 11.9,1,1, 21.099, 10566.711, 389.228, 52851.736 24/06/22,15:58:12,04,10,1, 11.9,1,1, 21.099, 10566.123, 390.351, 52851.364 24/06/22,15:58:12,05,10,1, 11.9,1,1, 21.099, 10566.248, 388.321, 52851.724 24/06/22,15:58:12,06,10,1, 11.9,1,1, 21.099, 10566.572, 389.910, 52851.256 24/06/22,15:58:12,07,10,1, 11.9,1,1, 21.099, 10565.441, 389.478, 52851.017 24/06/22,15:58:12,08,10,1, 11.9,1,1, 21.099, 10566.135, 388.434, 52851.275 24/06/22,15:58:12,09,10,1, 11.9,1,1, 21.099, 10566.050, 390.507, 52850.947 24/06/22,15:58:12,10,10,1, 11.9,1,1, 21.099, 10565.707, 388.854, 52851.534 24/06/22,15:58:12,11,10,1, 11.9,1,1, 21.099, 10566.805, 389.284, 52851.742 24/06/22,15:58:12,12,10,1, 11.9,1,1, 21.099, 10566.079, 390.353, 52851.348 24/06/22,15:58:12,13,10,1, 11.9,1,1, 21.099, 10566.228, 388.319, 52851.745 24/06/22,15:58:12,14,10,1, 11.9,1,1, 21.099, 10566.552, 389.904, 52851.138 24/06/22,15:58:12,15,10,1, 11.9,1,1, 21.099, 10565.424, 389.430, 52850.882 24/06/22,15:58:12,16,10,1, 11.9,1,1, 21.099, 10566.208, 388.475, 52851.344 24/06/22,15:58:12,17,10,1, 11.9,1,1, 21.099, 10566.034, 390.474, 52851.037 24/06/22,15:58:12,18,10,1, 11.9,1,1, 21.099, 10565.724, 388.867, 52851.568 24/06/22,15:58:12,19,10,1, 11.9,1,1, 21.099, 10566.822, 389.315, 52851.849 24/06/22,15:58:13,00,09,1, 11.9,1,1, 21.098, 10566.822, 389.315, 52851.849 24/06/22,15:58:13,01,09,1, 11.9,1,1, 21.098, 10566.050, 390.562, 52851.284 24/06/22,15:58:13,02,09,1, 11.9,1,1, 21.098, 10565.943, 388.669, 52851.696 24/06/22,15:58:13,03,09,1, 11.9,1,1, 21.098, 10566.774, 389.488, 52851.651 24/06/22,15:58:13,04,09,1, 11.9,1,1, 21.098, 10565.925, 390.061, 52851.293 24/06/22,15:58:13,05,09,1, 11.9,1,1, 21.098, 10566.160, 388.191, 52851.491 24/06/22,15:58:13,06,09,1, 11.9,1,1, 21.098, 10566.215, 390.108, 52850.951 24/06/22,15:58:13,07,09,1, 11.9,1,1, 21.098, 10565.385, 389.206, 52850.959 24/06/22,15:58:13,08,09,1, 11.9,1,1, 21.098, 10566.301, 388.700, 52851.434 24/06/22,15:58:13,09,09,1, 11.9,1,1, 21.098, 10566.067, 390.566, 52851.195 24/06/22,15:58:13,10,09,1, 11.9,1,1, 21.098, 10565.981, 388.626, 52851.668 24/06/22,15:58:13,11,09,1, 11.9,1,1, 21.098, 10566.862, 389.503, 52851.611 24/06/22,15:58:13,12,09,1, 11.9,1,1, 21.098, 10565.930, 389.994, 52851.256 24/06/22,15:58:13,13,09,1, 11.9,1,1, 21.098, 10566.153, 388.234, 52851.398 24/06/22,15:58:13,14,09,1, 11.9,1,1, 21.098, 10566.170, 390.066, 52850.883 24/06/22,15:58:13,15,09,1, 11.9,1,1, 21.098, 10565.323, 389.185, 52851.054 24/06/22,15:58:13,16,09,1, 11.9,1,1, 21.098, 10566.303, 388.739, 52851.425 24/06/22,15:58:13,17,09,1, 11.9,1,1, 21.098, 10566.068, 390.562, 52851.262 24/06/22,15:58:13,18,09,1, 11.9,1,1, 21.098, 10566.026, 388.653, 52851.777 24/06/22,15:58:13,19,09,1, 11.9,1,1, 21.098, 10566.834, 389.558, 52851.677 24/06/22,15:58:14,00,09,1, 11.9,1,1, 21.097, 10566.831, 389.558, 52851.677 24/06/22,15:58:14,01,09,1, 11.9,1,1, 21.097, 10566.109, 390.478, 52851.360 24/06/22,15:58:14,02,09,1, 11.9,1,1, 21.097, 10566.153, 388.432, 52851.731 24/06/22,15:58:14,03,09,1, 11.9,1,1, 21.097, 10566.721, 389.703, 52851.343 24/06/22,15:58:14,04,09,1, 11.9,1,1, 21.097, 10565.657, 389.673, 52850.966 24/06/22,15:58:14,05,09,1, 11.9,1,1, 21.097, 10566.124, 388.230, 52851.360 24/06/22,15:58:14,06,09,1, 11.9,1,1, 21.097, 10566.072, 390.318, 52850.865 24/06/22,15:58:14,07,09,1, 11.9,1,1, 21.097, 10565.464, 389.016, 52851.174 24/06/22,15:58:14,08,09,1, 11.9,1,1, 21.097, 10566.638, 389.041, 52851.655 24/06/22,15:58:14,09,09,1, 11.9,1,1, 21.097, 10566.118, 390.435, 52851.293 24/06/22,15:58:14,10,09,1, 11.9,1,1, 21.097, 10566.183, 388.436, 52851.780 24/06/22,15:58:14,11,09,1, 11.9,1,1, 21.097, 10566.778, 389.719, 52851.411 24/06/22,15:58:14,12,09,1, 11.9,1,1, 21.097, 10565.626, 389.693, 52850.978 24/06/22,15:58:14,13,09,1, 11.9,1,1, 21.097, 10566.115, 388.282, 52851.312 24/06/22,15:58:14,14,09,1, 11.9,1,1, 21.097, 10565.999, 390.304, 52850.800 24/06/22,15:58:14,15,09,1, 11.9,1,1, 21.097, 10565.510, 388.996, 52851.237 24/06/22,15:58:14,16,09,1, 11.9,1,1, 21.097, 10566.654, 389.103, 52851.682 24/06/22,15:58:14,17,09,1, 11.9,1,1, 21.097, 10566.148, 390.470, 52851.325 24/06/22,15:58:14,18,09,1, 11.9,1,1, 21.097, 10566.198, 388.432, 52851.711 24/06/22,15:58:14,19,09,1, 11.9,1,1, 21.097, 10566.745, 389.747, 52851.336 24/06/22,15:58:15,00,08,1, 11.8,1,1, 21.099, 10566.739, 389.747, 52851.336 24/06/22,15:58:15,01,08,1, 11.8,1,1, 21.099, 10566.113, 390.321, 52851.337 24/06/22,15:58:15,02,08,1, 11.8,1,1, 21.099, 10566.217, 388.249, 52851.573 24/06/22,15:58:15,03,08,1, 11.8,1,1, 21.099, 10566.510, 389.888, 52851.081 24/06/22,15:58:15,04,08,1, 11.8,1,1, 21.099, 10565.472, 389.381, 52850.922 24/06/22,15:58:15,05,08,1, 11.8,1,1, 21.099, 10566.162, 388.446, 52851.201 24/06/22,15:58:15,06,08,1, 11.8,1,1, 21.099, 10566.101, 390.437, 52850.977 24/06/22,15:58:15,07,08,1, 11.8,1,1, 21.099, 10565.801, 388.792, 52851.504 24/06/22,15:58:15,08,08,1, 11.8,1,1, 21.099, 10566.797, 389.313, 52851.724 24/06/22,15:58:15,09,08,1, 11.8,1,1, 21.099, 10566.102, 390.262, 52851.282 24/06/22,15:58:15,10,08,1, 11.8,1,1, 21.099, 10566.252, 388.307, 52851.576 24/06/22,15:58:15,11,08,1, 11.8,1,1, 21.099, 10566.533, 389.913, 52851.108 24/06/22,15:58:15,12,08,1, 11.8,1,1, 21.099, 10565.469, 389.367, 52850.879 24/06/22,15:58:15,13,08,1, 11.8,1,1, 21.099, 10566.186, 388.408, 52851.278 24/06/22,15:58:15,14,08,1, 11.8,1,1, 21.099, 10566.114, 390.476, 52851.003 24/06/22,15:58:15,15,08,1, 11.8,1,1, 21.099, 10565.803, 388.768, 52851.570 24/06/22,15:58:15,16,08,1, 11.8,1,1, 21.099, 10566.853, 389.364, 52851.703 24/06/22,15:58:15,17,08,1, 11.8,1,1, 21.099, 10566.112, 390.278, 52851.336 24/06/22,15:58:15,18,08,1, 11.8,1,1, 21.099, 10566.218, 388.262, 52851.567 24/06/22,15:58:15,19,08,1, 11.8,1,1, 21.099, 10566.489, 389.924, 52851.082 24/06/22,15:58:16,00,08,1, 11.9,1,1, 21.096, 10566.489, 389.924, 52851.082 24/06/22,15:58:16,01,08,1, 11.9,1,1, 21.096, 10565.930, 389.977, 52851.157 24/06/22,15:58:16,02,08,1, 11.9,1,1, 21.096, 10566.239, 388.152, 52851.429 24/06/22,15:58:16,03,08,1, 11.9,1,1, 21.096, 10566.242, 390.062, 52850.970 24/06/22,15:58:16,04,08,1, 11.9,1,1, 21.096, 10565.440, 389.173, 52851.022 24/06/22,15:58:16,05,08,1, 11.9,1,1, 21.096, 10566.333, 388.725, 52851.422 24/06/22,15:58:16,06,08,1, 11.9,1,1, 21.096, 10566.126, 390.521, 52851.200 24/06/22,15:58:16,07,08,1, 11.9,1,1, 21.096, 10566.016, 388.641, 52851.774 24/06/22,15:58:16,08,08,1, 11.9,1,1, 21.096, 10566.860, 389.555, 52851.647 24/06/22,15:58:16,09,08,1, 11.9,1,1, 21.096, 10565.893, 389.985, 52851.139 24/06/22,15:58:16,10,08,1, 11.9,1,1, 21.096, 10566.224, 388.196, 52851.453 24/06/22,15:58:16,11,08,1, 11.9,1,1, 21.096, 10566.278, 390.054, 52850.856 24/06/22,15:58:16,12,08,1, 11.9,1,1, 21.096, 10565.426, 389.199, 52851.045 24/06/22,15:58:16,13,08,1, 11.9,1,1, 21.096, 10566.354, 388.704, 52851.412 24/06/22,15:58:16,14,08,1, 11.9,1,1, 21.096, 10566.097, 390.474, 52851.254 24/06/22,15:58:16,15,08,1, 11.9,1,1, 21.096, 10566.032, 388.640, 52851.730 24/06/22,15:58:16,16,08,1, 11.9,1,1, 21.096, 10566.923, 389.524, 52851.587 24/06/22,15:58:16,17,08,1, 11.9,1,1, 21.096, 10565.868, 389.991, 52851.114 24/06/22,15:58:16,18,08,1, 11.9,1,1, 21.096, 10566.190, 388.169, 52851.327 24/06/22,15:58:16,19,08,1, 11.9,1,1, 21.096, 10566.276, 390.086, 52850.884 24/06/22,15:58:17,00,08,1, 11.9,1,1, 21.099, 10566.272, 390.086, 52850.884 24/06/22,15:58:17,01,08,1, 11.9,1,1, 21.099, 10565.762, 389.737, 52850.979 24/06/22,15:58:17,02,08,1, 11.9,1,1, 21.099, 10566.185, 388.183, 52851.287 24/06/22,15:58:17,03,08,1, 11.9,1,1, 21.099, 10566.103, 390.229, 52850.796 24/06/22,15:58:17,04,08,1, 11.9,1,1, 21.099, 10565.520, 389.044, 52851.265 24/06/22,15:58:17,05,08,1, 11.9,1,1, 21.099, 10566.630, 388.987, 52851.615 24/06/22,15:58:17,06,08,1, 11.9,1,1, 21.099, 10566.140, 390.493, 52851.261 24/06/22,15:58:17,07,08,1, 11.9,1,1, 21.099, 10566.204, 388.497, 52851.848 24/06/22,15:58:17,08,08,1, 11.9,1,1, 21.099, 10566.829, 389.698, 52851.328 24/06/22,15:58:17,09,08,1, 11.9,1,1, 21.099, 10565.679, 389.721, 52851.025 24/06/22,15:58:17,10,08,1, 11.9,1,1, 21.099, 10566.191, 388.222, 52851.277 24/06/22,15:58:17,11,08,1, 11.9,1,1, 21.099, 10566.102, 390.260, 52850.719 24/06/22,15:58:17,12,08,1, 11.9,1,1, 21.099, 10565.521, 388.994, 52851.249 24/06/22,15:58:17,13,08,1, 11.9,1,1, 21.099, 10566.629, 388.961, 52851.544 24/06/22,15:58:17,14,08,1, 11.9,1,1, 21.099, 10566.170, 390.459, 52851.246 24/06/22,15:58:17,15,08,1, 11.9,1,1, 21.099, 10566.226, 388.435, 52851.825 24/06/22,15:58:17,16,08,1, 11.9,1,1, 21.099, 10566.780, 389.666, 52851.374 24/06/22,15:58:17,17,08,1, 11.9,1,1, 21.099, 10565.650, 389.633, 52850.920 24/06/22,15:58:17,18,08,1, 11.9,1,1, 21.099, 10566.171, 388.186, 52851.250 24/06/22,15:58:17,19,08,1, 11.9,1,1, 21.099, 10566.114, 390.249, 52850.780 24/06/22,15:58:18,00,09,1, 11.9,1,1, 21.104, 10566.113, 390.249, 52850.780 24/06/22,15:58:18,01,09,1, 11.9,1,1, 21.104, 10565.575, 389.520, 52850.936 24/06/22,15:58:18,02,09,1, 11.9,1,1, 21.104, 10566.218, 388.336, 52851.214 24/06/22,15:58:18,03,09,1, 11.9,1,1, 21.104, 10566.092, 390.385, 52850.790 24/06/22,15:58:18,04,09,1, 11.9,1,1, 21.104, 10565.722, 388.932, 52851.499 24/06/22,15:58:18,05,09,1, 11.9,1,1, 21.104, 10566.826, 389.217, 52851.659 24/06/22,15:58:18,06,09,1, 11.9,1,1, 21.104, 10566.170, 390.328, 52851.335 24/06/22,15:58:18,07,09,1, 11.9,1,1, 21.104, 10566.293, 388.263, 52851.703 24/06/22,15:58:18,08,09,1, 11.9,1,1, 21.104, 10566.624, 389.791, 52850.997 24/06/22,15:58:18,09,09,1, 11.9,1,1, 21.104, 10565.520, 389.522, 52850.985 24/06/22,15:58:18,10,09,1, 11.9,1,1, 21.104, 10566.207, 388.353, 52851.251 24/06/22,15:58:18,11,09,1, 11.9,1,1, 21.104, 10566.028, 390.409, 52850.892 24/06/22,15:58:18,12,09,1, 11.9,1,1, 21.104, 10565.745, 388.880, 52851.445 24/06/22,15:58:18,13,09,1, 11.9,1,1, 21.104, 10566.864, 389.257, 52851.609 24/06/22,15:58:18,14,09,1, 11.9,1,1, 21.104, 10566.138, 390.297, 52851.331 24/06/22,15:58:18,15,09,1, 11.9,1,1, 21.104, 10566.277, 388.316, 52851.669 24/06/22,15:58:18,16,09,1, 11.9,1,1, 21.104, 10566.584, 389.797, 52850.986 24/06/22,15:58:18,17,09,1, 11.9,1,1, 21.104, 10565.508, 389.455, 52850.876 24/06/22,15:58:18,18,09,1, 11.9,1,1, 21.104, 10566.246, 388.322, 52851.250 24/06/22,15:58:18,19,09,1, 11.9,1,1, 21.104, 10566.114, 390.391, 52850.886 24/06/22,15:58:19,00,08,1, 11.9,1,1, 21.101, 10566.113, 390.391, 52850.886 24/06/22,15:58:19,01,08,1, 11.9,1,1, 21.101, 10565.511, 389.276, 52850.870 24/06/22,15:58:19,02,08,1, 11.9,1,1, 21.101, 10566.276, 388.558, 52851.292 24/06/22,15:58:19,03,08,1, 11.9,1,1, 21.101, 10566.138, 390.479, 52851.050 24/06/22,15:58:19,04,08,1, 11.9,1,1, 21.101, 10565.961, 388.720, 52851.535 24/06/22,15:58:19,05,08,1, 11.9,1,1, 21.101, 10566.955, 389.430, 52851.583 24/06/22,15:58:19,06,08,1, 11.9,1,1, 21.101, 10566.111, 390.128, 52851.207 24/06/22,15:58:19,07,08,1, 11.9,1,1, 21.101, 10566.256, 388.212, 52851.498 24/06/22,15:58:19,08,08,1, 11.9,1,1, 21.101, 10566.480, 389.920, 52850.796 24/06/22,15:58:19,09,08,1, 11.9,1,1, 21.101, 10565.474, 389.306, 52850.906 24/06/22,15:58:19,10,08,1, 11.9,1,1, 21.101, 10566.376, 388.600, 52851.330 24/06/22,15:58:19,11,08,1, 11.9,1,1, 21.101, 10566.102, 390.514, 52851.070 24/06/22,15:58:19,12,08,1, 11.9,1,1, 21.101, 10566.016, 388.784, 52851.644 24/06/22,15:58:19,13,08,1, 11.9,1,1, 21.101, 10566.944, 389.424, 52851.637 24/06/22,15:58:19,14,08,1, 11.9,1,1, 21.101, 10566.111, 390.129, 52851.245 24/06/22,15:58:19,15,08,1, 11.9,1,1, 21.101, 10566.281, 388.228, 52851.502 24/06/22,15:58:19,16,08,1, 11.9,1,1, 21.101, 10566.385, 390.012, 52850.810 24/06/22,15:58:19,17,08,1, 11.9,1,1, 21.101, 10565.480, 389.256, 52850.937 24/06/22,15:58:19,18,08,1, 11.9,1,1, 21.101, 10566.315, 388.598, 52851.328 24/06/22,15:58:19,19,08,1, 11.9,1,1, 21.101, 10566.153, 390.480, 52851.081 24/06/22,15:58:20,00,08,1, 11.9,1,1, 21.099, 10566.146, 390.480, 52851.081 24/06/22,15:58:20,01,08,1, 11.9,1,1, 21.099, 10565.484, 389.175, 52850.985 24/06/22,15:58:20,02,08,1, 11.9,1,1, 21.099, 10566.504, 388.705, 52851.327 24/06/22,15:58:20,03,08,1, 11.9,1,1, 21.099, 10566.211, 390.474, 52851.146 24/06/22,15:58:20,04,08,1, 11.9,1,1, 21.099, 10566.130, 388.608, 52851.731 24/06/22,15:58:20,05,08,1, 11.9,1,1, 21.099, 10567.026, 389.513, 52851.481 24/06/22,15:58:20,06,08,1, 11.9,1,1, 21.099, 10565.993, 389.956, 52851.034 24/06/22,15:58:20,07,08,1, 11.9,1,1, 21.099, 10566.315, 388.195, 52851.361 24/06/22,15:58:20,08,08,1, 11.9,1,1, 21.099, 10566.302, 390.102, 52850.775 24/06/22,15:58:20,09,08,1, 11.9,1,1, 21.099, 10565.493, 389.193, 52850.942 24/06/22,15:58:20,10,08,1, 11.9,1,1, 21.099, 10566.498, 388.754, 52851.375 24/06/22,15:58:20,11,08,1, 11.9,1,1, 21.099, 10566.196, 390.510, 52851.073 24/06/22,15:58:20,12,08,1, 11.9,1,1, 21.099, 10566.140, 388.579, 52851.659 24/06/22,15:58:20,13,08,1, 11.9,1,1, 21.099, 10566.943, 389.545, 52851.500 24/06/22,15:58:20,14,08,1, 11.9,1,1, 21.099, 10565.965, 389.943, 52851.054 24/06/22,15:58:20,15,08,1, 11.9,1,1, 21.099, 10566.224, 388.140, 52851.237 24/06/22,15:58:20,16,08,1, 11.9,1,1, 21.099, 10566.318, 390.111, 52850.760 24/06/22,15:58:20,17,08,1, 11.9,1,1, 21.099, 10565.498, 389.126, 52851.031 24/06/22,15:58:20,18,08,1, 11.9,1,1, 21.099, 10566.518, 388.805, 52851.393 24/06/22,15:58:20,19,08,1, 11.9,1,1, 21.099, 10566.205, 390.494, 52851.122 24/06/22,15:58:21,00,11,1, 11.9,1,1, 21.102, 10566.196, 390.494, 52851.122 24/06/22,15:58:21,01,11,1, 11.9,1,1, 21.102, 10565.576, 389.056, 52851.119 24/06/22,15:58:21,02,11,1, 11.9,1,1, 21.102, 10566.668, 388.979, 52851.555 24/06/22,15:58:21,03,11,1, 11.9,1,1, 21.102, 10566.193, 390.476, 52851.226 24/06/22,15:58:21,04,11,1, 11.9,1,1, 21.102, 10566.256, 388.402, 52851.655 24/06/22,15:58:21,05,11,1, 11.9,1,1, 21.102, 10566.852, 389.655, 52851.348 24/06/22,15:58:21,06,11,1, 11.9,1,1, 21.102, 10565.832, 389.651, 52851.024 24/06/22,15:58:21,07,11,1, 11.9,1,1, 21.102, 10566.237, 388.198, 52851.246 24/06/22,15:58:21,08,11,1, 11.9,1,1, 21.102, 10566.184, 390.215, 52850.811 24/06/22,15:58:21,09,11,1, 11.9,1,1, 21.102, 10565.584, 388.970, 52851.091 24/06/22,15:58:21,10,11,1, 11.9,1,1, 21.102, 10566.656, 388.943, 52851.525 24/06/22,15:58:21,11,11,1, 11.9,1,1, 21.102, 10566.211, 390.460, 52851.255 24/06/22,15:58:21,12,11,1, 11.9,1,1, 21.102, 10566.297, 388.433, 52851.670 24/06/22,15:58:21,13,11,1, 11.9,1,1, 21.102, 10566.869, 389.627, 52851.319 24/06/22,15:58:21,14,11,1, 11.9,1,1, 21.102, 10565.813, 389.696, 52850.972 24/06/22,15:58:21,15,11,1, 11.9,1,1, 21.102, 10566.226, 388.203, 52851.199 24/06/22,15:58:21,16,11,1, 11.9,1,1, 21.102, 10566.214, 390.255, 52850.832 24/06/22,15:58:21,17,11,1, 11.9,1,1, 21.102, 10565.637, 388.988, 52851.101 24/06/22,15:58:21,18,11,1, 11.9,1,1, 21.102, 10566.700, 389.000, 52851.482 24/06/22,15:58:21,19,11,1, 11.9,1,1, 21.102, 10566.259, 390.431, 52851.263 24/06/22,15:58:22,00,10,1, 12.0,1,1, 21.107, 10566.255, 390.431, 52851.263 24/06/22,15:58:22,01,10,1, 12.0,1,1, 21.107, 10565.725, 388.951, 52851.280 24/06/22,15:58:22,02,10,1, 12.0,1,1, 21.107, 10566.808, 389.168, 52851.590 24/06/22,15:58:22,03,10,1, 12.0,1,1, 21.107, 10566.261, 390.403, 52851.281 24/06/22,15:58:22,04,10,1, 12.0,1,1, 21.107, 10566.361, 388.314, 52851.670 24/06/22,15:58:22,05,10,1, 12.0,1,1, 21.107, 10566.784, 389.756, 52851.037 24/06/22,15:58:22,06,10,1, 12.0,1,1, 21.107, 10565.686, 389.569, 52850.877 24/06/22,15:58:22,07,10,1, 12.0,1,1, 21.107, 10566.240, 388.344, 52851.136 24/06/22,15:58:22,08,10,1, 12.0,1,1, 21.107, 10566.189, 390.339, 52850.830 24/06/22,15:58:22,09,10,1, 12.0,1,1, 21.107, 10565.753, 388.938, 52851.289 24/06/22,15:58:22,10,10,1, 12.0,1,1, 21.107, 10566.845, 389.158, 52851.612 24/06/22,15:58:22,11,10,1, 12.0,1,1, 21.107, 10566.273, 390.404, 52851.275 24/06/22,15:58:22,12,10,1, 12.0,1,1, 21.107, 10566.312, 388.317, 52851.635 24/06/22,15:58:22,13,10,1, 12.0,1,1, 21.107, 10566.820, 389.781, 52851.128 24/06/22,15:58:22,14,10,1, 12.0,1,1, 21.107, 10565.665, 389.545, 52850.897 24/06/22,15:58:22,15,10,1, 12.0,1,1, 21.107, 10566.233, 388.353, 52851.216 24/06/22,15:58:22,16,10,1, 12.0,1,1, 21.107, 10566.199, 390.352, 52850.920 24/06/22,15:58:22,17,10,1, 12.0,1,1, 21.107, 10565.746, 388.938, 52851.297 24/06/22,15:58:22,18,10,1, 12.0,1,1, 21.107, 10566.870, 389.171, 52851.610 24/06/22,15:58:22,19,10,1, 12.0,1,1, 21.107, 10566.284, 390.403, 52851.318 24/06/22,15:58:23,00,10,1, 11.9,1,1, 21.102, 10566.280, 390.403, 52851.318 24/06/22,15:58:23,01,10,1, 11.9,1,1, 21.102, 10565.910, 388.809, 52851.388 24/06/22,15:58:23,02,10,1, 11.9,1,1, 21.102, 10566.968, 389.266, 52851.623 24/06/22,15:58:23,03,10,1, 11.9,1,1, 21.102, 10566.295, 390.232, 52851.254 24/06/22,15:58:23,04,10,1, 11.9,1,1, 21.102, 10566.396, 388.167, 52851.566 24/06/22,15:58:23,05,10,1, 11.9,1,1, 21.102, 10566.708, 389.850, 52851.024 24/06/22,15:58:23,06,10,1, 11.9,1,1, 21.102, 10565.627, 389.420, 52850.867 24/06/22,15:58:23,07,10,1, 11.9,1,1, 21.102, 10566.331, 388.437, 52851.235 24/06/22,15:58:23,08,10,1, 11.9,1,1, 21.102, 10566.197, 390.440, 52850.962 24/06/22,15:58:23,09,10,1, 11.9,1,1, 21.102, 10565.930, 388.796, 52851.467 24/06/22,15:58:23,10,10,1, 11.9,1,1, 21.102, 10566.953, 389.282, 52851.653 24/06/22,15:58:23,11,10,1, 11.9,1,1, 21.102, 10566.248, 390.251, 52851.256 24/06/22,15:58:23,12,10,1, 11.9,1,1, 21.102, 10566.336, 388.276, 52851.488 24/06/22,15:58:23,13,10,1, 11.9,1,1, 21.102, 10566.696, 389.875, 52850.998 24/06/22,15:58:23,14,10,1, 11.9,1,1, 21.102, 10565.625, 389.384, 52850.843 24/06/22,15:58:23,15,10,1, 11.9,1,1, 21.102, 10566.358, 388.402, 52851.227 24/06/22,15:58:23,16,10,1, 11.9,1,1, 21.102, 10566.241, 390.435, 52850.916 24/06/22,15:58:23,17,10,1, 11.9,1,1, 21.102, 10565.945, 388.772, 52851.468 24/06/22,15:58:23,18,10,1, 11.9,1,1, 21.102, 10566.970, 389.300, 52851.684 24/06/22,15:58:23,19,10,1, 11.9,1,1, 21.102, 10566.283, 390.224, 52851.307 24/06/22,15:58:24,00,10,1, 11.9,1,1, 21.103, 10566.280, 390.224, 52851.307 24/06/22,15:58:24,01,10,1, 11.9,1,1, 21.103, 10566.011, 388.676, 52851.492 24/06/22,15:58:24,02,10,1, 11.9,1,1, 21.103, 10567.039, 389.377, 52851.578 24/06/22,15:58:24,03,10,1, 11.9,1,1, 21.103, 10566.207, 390.171, 52851.174 24/06/22,15:58:24,04,10,1, 11.9,1,1, 21.103, 10566.380, 388.178, 52851.390 24/06/22,15:58:24,05,10,1, 11.9,1,1, 21.103, 10566.539, 389.920, 52850.878 24/06/22,15:58:24,06,10,1, 11.9,1,1, 21.103, 10565.589, 389.285, 52850.829 24/06/22,15:58:24,07,10,1, 11.9,1,1, 21.103, 10566.436, 388.562, 52851.169 24/06/22,15:58:24,08,10,1, 11.9,1,1, 21.103, 10566.220, 390.511, 52851.034 24/06/22,15:58:24,09,10,1, 11.9,1,1, 21.103, 10566.111, 388.722, 52851.554 24/06/22,15:58:24,10,10,1, 11.9,1,1, 21.103, 10567.039, 389.427, 52851.611 24/06/22,15:58:24,11,10,1, 11.9,1,1, 21.103, 10566.195, 390.143, 52851.219 24/06/22,15:58:24,12,10,1, 11.9,1,1, 21.103, 10566.386, 388.210, 52851.424 24/06/22,15:58:24,13,10,1, 11.9,1,1, 21.103, 10566.539, 389.976, 52850.917 24/06/22,15:58:24,14,10,1, 11.9,1,1, 21.103, 10565.536, 389.297, 52850.877 24/06/22,15:58:24,15,10,1, 11.9,1,1, 21.103, 10566.450, 388.577, 52851.319 24/06/22,15:58:24,16,10,1, 11.9,1,1, 21.103, 10566.281, 390.514, 52851.027 24/06/22,15:58:24,17,10,1, 11.9,1,1, 21.103, 10566.096, 388.692, 52851.592 24/06/22,15:58:24,18,10,1, 11.9,1,1, 21.103, 10567.058, 389.407, 52851.562 24/06/22,15:58:24,19,10,1, 11.9,1,1, 21.103, 10566.213, 390.070, 52851.207 24/06/22,15:58:25,00,10,1, 11.9,1,1, 21.107, 10566.205, 390.070, 52851.207 24/06/22,15:58:25,01,10,1, 11.9,1,1, 21.107, 10566.186, 388.620, 52851.584 24/06/22,15:58:25,02,10,1, 11.9,1,1, 21.107, 10567.016, 389.463, 52851.524 24/06/22,15:58:25,03,10,1, 11.9,1,1, 21.107, 10566.135, 389.945, 52851.126 24/06/22,15:58:25,04,10,1, 11.9,1,1, 21.107, 10566.428, 388.148, 52851.304 24/06/22,15:58:25,05,10,1, 11.9,1,1, 21.107, 10566.447, 389.986, 52850.719 24/06/22,15:58:25,06,10,1, 11.9,1,1, 21.107, 10565.575, 389.159, 52850.815 24/06/22,15:58:25,07,10,1, 11.9,1,1, 21.107, 10566.559, 388.690, 52851.266 24/06/22,15:58:25,08,10,1, 11.9,1,1, 21.107, 10566.243, 390.556, 52851.081 24/06/22,15:58:25,09,10,1, 11.9,1,1, 21.107, 10566.212, 388.662, 52851.633 24/06/22,15:58:25,10,10,1, 11.9,1,1, 21.107, 10567.083, 389.578, 52851.475 24/06/22,15:58:25,11,10,1, 11.9,1,1, 21.107, 10566.109, 389.978, 52851.119 24/06/22,15:58:25,12,10,1, 11.9,1,1, 21.107, 10566.385, 388.180, 52851.294 24/06/22,15:58:25,13,10,1, 11.9,1,1, 21.107, 10566.433, 390.043, 52850.769 24/06/22,15:58:25,14,10,1, 11.9,1,1, 21.107, 10565.623, 389.158, 52850.881 24/06/22,15:58:25,15,10,1, 11.9,1,1, 21.107, 10566.543, 388.725, 52851.338 24/06/22,15:58:25,16,10,1, 11.9,1,1, 21.107, 10566.325, 390.465, 52851.047 24/06/22,15:58:25,17,10,1, 11.9,1,1, 21.107, 10566.187, 388.620, 52851.604 24/06/22,15:58:25,18,10,1, 11.9,1,1, 21.107, 10567.072, 389.487, 52851.498 24/06/22,15:58:25,19,10,1, 11.9,1,1, 21.107, 10566.125, 389.989, 52851.101 24/06/22,15:58:26,00,10,1, 11.9,1,1, 21.104, 10566.121, 389.989, 52851.101 24/06/22,15:58:26,01,10,1, 11.9,1,1, 21.104, 10566.295, 388.568, 52851.671 24/06/22,15:58:26,02,10,1, 11.9,1,1, 21.104, 10567.073, 389.544, 52851.522 24/06/22,15:58:26,03,10,1, 11.9,1,1, 21.104, 10566.064, 389.894, 52851.060 24/06/22,15:58:26,04,10,1, 11.9,1,1, 21.104, 10566.312, 388.119, 52851.227 24/06/22,15:58:26,05,10,1, 11.9,1,1, 21.104, 10566.375, 390.148, 52850.725 24/06/22,15:58:26,06,10,1, 11.9,1,1, 21.104, 10565.642, 389.102, 52850.975 24/06/22,15:58:26,07,10,1, 11.9,1,1, 21.104, 10566.647, 388.786, 52851.439 24/06/22,15:58:26,08,10,1, 11.9,1,1, 21.104, 10566.341, 390.516, 52851.167 24/06/22,15:58:26,09,10,1, 11.9,1,1, 21.104, 10566.251, 388.565, 52851.671 24/06/22,15:58:26,10,10,1, 11.9,1,1, 21.104, 10567.024, 389.597, 52851.428 24/06/22,15:58:26,11,10,1, 11.9,1,1, 21.104, 10566.046, 389.835, 52850.933 24/06/22,15:58:26,12,10,1, 11.9,1,1, 21.104, 10566.348, 388.204, 52851.218 24/06/22,15:58:26,13,10,1, 11.9,1,1, 21.104, 10566.393, 390.125, 52850.760 24/06/22,15:58:26,14,10,1, 11.9,1,1, 21.104, 10565.628, 389.066, 52850.968 24/06/22,15:58:26,15,10,1, 11.9,1,1, 21.104, 10566.637, 388.823, 52851.309 24/06/22,15:58:26,16,10,1, 11.9,1,1, 21.104, 10566.362, 390.505, 52851.188 24/06/22,15:58:26,17,10,1, 11.9,1,1, 21.104, 10566.342, 388.520, 52851.634 24/06/22,15:58:26,18,10,1, 11.9,1,1, 21.104, 10567.086, 389.593, 52851.466 24/06/22,15:58:26,19,10,1, 11.9,1,1, 21.104, 10566.013, 389.832, 52850.986 24/06/22,15:58:27,00,10,1, 12.0,1,1, 21.104, 10566.013, 389.832, 52850.986 24/06/22,15:58:27,01,10,1, 12.0,1,1, 21.104, 10566.381, 388.434, 52851.560 24/06/22,15:58:27,02,10,1, 12.0,1,1, 21.104, 10567.067, 389.638, 52851.437 24/06/22,15:58:27,03,10,1, 12.0,1,1, 21.104, 10566.009, 389.799, 52850.993 24/06/22,15:58:27,04,10,1, 12.0,1,1, 21.104, 10566.313, 388.205, 52851.191 24/06/22,15:58:27,05,10,1, 12.0,1,1, 21.104, 10566.359, 390.140, 52850.640 24/06/22,15:58:27,06,10,1, 12.0,1,1, 21.104, 10565.706, 389.051, 52851.014 24/06/22,15:58:27,07,10,1, 12.0,1,1, 21.104, 10566.722, 388.895, 52851.393 24/06/22,15:58:27,08,10,1, 12.0,1,1, 21.104, 10566.375, 390.456, 52851.190 24/06/22,15:58:27,09,10,1, 12.0,1,1, 21.104, 10566.371, 388.473, 52851.621 24/06/22,15:58:27,10,10,1, 12.0,1,1, 21.104, 10567.050, 389.597, 52851.374 24/06/22,15:58:27,11,10,1, 12.0,1,1, 21.104, 10566.019, 389.772, 52850.962 24/06/22,15:58:27,12,10,1, 12.0,1,1, 21.104, 10566.386, 388.168, 52851.239 24/06/22,15:58:27,13,10,1, 12.0,1,1, 21.104, 10566.396, 390.172, 52850.716 24/06/22,15:58:27,14,10,1, 12.0,1,1, 21.104, 10565.657, 388.973, 52851.022 24/06/22,15:58:27,15,10,1, 12.0,1,1, 21.104, 10566.783, 388.902, 52851.543 24/06/22,15:58:27,16,10,1, 12.0,1,1, 21.104, 10566.369, 390.492, 52851.233 24/06/22,15:58:27,17,10,1, 12.0,1,1, 21.104, 10566.403, 388.464, 52851.666 24/06/22,15:58:27,18,10,1, 12.0,1,1, 21.104, 10567.060, 389.651, 52851.425 24/06/22,15:58:27,19,10,1, 12.0,1,1, 21.104, 10565.920, 389.724, 52850.951 24/06/22,15:58:28,00,10,1, 11.9,1,1, 21.108, 10565.913, 389.724, 52850.951 24/06/22,15:58:28,01,10,1, 11.9,1,1, 21.108, 10566.379, 388.421, 52851.638 24/06/22,15:58:28,02,10,1, 11.9,1,1, 21.108, 10566.999, 389.665, 52851.311 24/06/22,15:58:28,03,10,1, 11.9,1,1, 21.108, 10565.948, 389.679, 52850.975 24/06/22,15:58:28,04,10,1, 11.9,1,1, 21.108, 10566.353, 388.230, 52851.174 24/06/22,15:58:28,05,10,1, 11.9,1,1, 21.108, 10566.360, 390.218, 52850.724 24/06/22,15:58:28,06,10,1, 11.9,1,1, 21.108, 10565.762, 388.966, 52851.057 24/06/22,15:58:28,07,10,1, 11.9,1,1, 21.108, 10566.872, 389.006, 52851.481 24/06/22,15:58:28,08,10,1, 11.9,1,1, 21.108, 10566.414, 390.416, 52851.258 24/06/22,15:58:28,09,10,1, 11.9,1,1, 21.108, 10566.387, 388.415, 52851.647 24/06/22,15:58:28,10,10,1, 11.9,1,1, 21.108, 10566.977, 389.648, 52851.316 24/06/22,15:58:28,11,10,1, 11.9,1,1, 21.108, 10565.903, 389.643, 52850.865 24/06/22,15:58:28,12,10,1, 11.9,1,1, 21.108, 10566.360, 388.216, 52851.137 24/06/22,15:58:28,13,10,1, 11.9,1,1, 21.108, 10566.340, 390.254, 52850.747 24/06/22,15:58:28,14,10,1, 11.9,1,1, 21.108, 10565.750, 388.969, 52851.099 24/06/22,15:58:28,15,10,1, 11.9,1,1, 21.108, 10566.860, 388.964, 52851.456 24/06/22,15:58:28,16,10,1, 11.9,1,1, 21.108, 10566.378, 390.452, 52851.266 24/06/22,15:58:28,17,10,1, 11.9,1,1, 21.108, 10566.438, 388.408, 52851.628 24/06/22,15:58:28,18,10,1, 11.9,1,1, 21.108, 10566.986, 389.674, 52851.268 24/06/22,15:58:28,19,10,1, 11.9,1,1, 21.108, 10565.936, 389.675, 52850.837 24/06/22,15:58:29,00,10,1, 12.0,1,1, 21.103, 10565.929, 389.675, 52850.837 24/06/22,15:58:29,01,10,1, 12.0,1,1, 21.103, 10566.531, 388.410, 52851.832 24/06/22,15:58:29,02,10,1, 12.0,1,1, 21.103, 10567.027, 389.680, 52851.112 24/06/22,15:58:29,03,10,1, 12.0,1,1, 21.103, 10565.875, 389.668, 52850.877 24/06/22,15:58:29,04,10,1, 12.0,1,1, 21.103, 10566.427, 388.234, 52851.200 24/06/22,15:58:29,05,10,1, 12.0,1,1, 21.103, 10566.300, 390.211, 52850.640 24/06/22,15:58:29,06,10,1, 12.0,1,1, 21.103, 10565.797, 388.980, 52851.192 24/06/22,15:58:29,07,10,1, 12.0,1,1, 21.103, 10566.862, 388.990, 52851.476 24/06/22,15:58:29,08,10,1, 12.0,1,1, 21.103, 10566.372, 390.487, 52851.200 24/06/22,15:58:29,09,10,1, 12.0,1,1, 21.103, 10566.489, 388.416, 52851.695 24/06/22,15:58:29,10,10,1, 12.0,1,1, 21.103, 10567.034, 389.717, 52851.224 24/06/22,15:58:29,11,10,1, 12.0,1,1, 21.103, 10565.885, 389.594, 52850.857 24/06/22,15:58:29,12,10,1, 12.0,1,1, 21.103, 10566.415, 388.185, 52851.029 24/06/22,15:58:29,13,10,1, 12.0,1,1, 21.103, 10566.355, 390.281, 52850.723 24/06/22,15:58:29,14,10,1, 12.0,1,1, 21.103, 10565.799, 388.961, 52851.128 24/06/22,15:58:29,15,10,1, 12.0,1,1, 21.103, 10566.947, 389.051, 52851.545 24/06/22,15:58:29,16,10,1, 12.0,1,1, 21.103, 10566.393, 390.444, 52851.211 24/06/22,15:58:29,17,10,1, 12.0,1,1, 21.103, 10566.469, 388.374, 52851.716 24/06/22,15:58:29,18,10,1, 12.0,1,1, 21.103, 10567.018, 389.687, 52851.190 24/06/22,15:58:29,19,10,1, 12.0,1,1, 21.103, 10565.876, 389.598, 52850.859 24/06/22,15:58:30,00,10,1, 11.9,1,1, 21.111, 10565.871, 389.598, 52850.859 24/06/22,15:58:30,01,10,1, 11.9,1,1, 21.111, 10566.495, 388.349, 52851.578 24/06/22,15:58:30,02,10,1, 11.9,1,1, 21.111, 10567.072, 389.709, 52851.203 24/06/22,15:58:30,03,10,1, 11.9,1,1, 21.111, 10565.900, 389.555, 52850.849 24/06/22,15:58:30,04,10,1, 11.9,1,1, 21.111, 10566.481, 388.206, 52851.136 24/06/22,15:58:30,05,10,1, 11.9,1,1, 21.111, 10566.371, 390.304, 52850.799 24/06/22,15:58:30,06,10,1, 11.9,1,1, 21.111, 10565.889, 388.922, 52851.130 24/06/22,15:58:30,07,10,1, 11.9,1,1, 21.111, 10566.998, 389.043, 52851.511 24/06/22,15:58:30,08,10,1, 11.9,1,1, 21.111, 10566.439, 390.399, 52851.206 24/06/22,15:58:30,09,10,1, 11.9,1,1, 21.111, 10566.540, 388.328, 52851.644 24/06/22,15:58:30,10,10,1, 11.9,1,1, 21.111, 10566.997, 389.745, 52851.140 24/06/22,15:58:30,11,10,1, 11.9,1,1, 21.111, 10565.931, 389.554, 52850.830 24/06/22,15:58:30,12,10,1, 11.9,1,1, 21.111, 10566.451, 388.232, 52851.064 24/06/22,15:58:30,13,10,1, 11.9,1,1, 21.111, 10566.347, 390.295, 52850.716 24/06/22,15:58:30,14,10,1, 11.9,1,1, 21.111, 10565.852, 388.892, 52851.134 24/06/22,15:58:30,15,10,1, 11.9,1,1, 21.111, 10566.944, 389.055, 52851.560 24/06/22,15:58:30,16,10,1, 11.9,1,1, 21.111, 10566.425, 390.415, 52851.160 24/06/22,15:58:30,17,10,1, 11.9,1,1, 21.111, 10566.563, 388.324, 52851.650 24/06/22,15:58:30,18,10,1, 11.9,1,1, 21.111, 10567.046, 389.732, 52851.204 24/06/22,15:58:30,19,10,1, 11.9,1,1, 21.111, 10565.935, 389.585, 52850.818 24/06/22,15:58:31,00,11,1, 11.9,1,1, 21.110, 10565.929, 389.585, 52850.818 24/06/22,15:58:31,01,11,1, 11.9,1,1, 21.110, 10566.485, 388.304, 52851.572 24/06/22,15:58:31,02,11,1, 11.9,1,1, 21.110, 10566.937, 389.771, 52851.118 24/06/22,15:58:31,03,11,1, 11.9,1,1, 21.110, 10565.895, 389.507, 52850.761 24/06/22,15:58:31,04,11,1, 11.9,1,1, 21.110, 10566.454, 388.305, 52851.031 24/06/22,15:58:31,05,11,1, 11.9,1,1, 21.110, 10566.371, 390.370, 52850.786 24/06/22,15:58:31,06,11,1, 11.9,1,1, 21.110, 10565.898, 388.901, 52851.250 24/06/22,15:58:31,07,11,1, 11.9,1,1, 21.110, 10567.023, 389.165, 52851.543 24/06/22,15:58:31,08,11,1, 11.9,1,1, 21.110, 10566.436, 390.376, 52851.158 24/06/22,15:58:31,09,11,1, 11.9,1,1, 21.110, 10566.528, 388.306, 52851.488 24/06/22,15:58:31,10,11,1, 11.9,1,1, 21.110, 10566.937, 389.755, 52851.094 24/06/22,15:58:31,11,11,1, 11.9,1,1, 21.110, 10565.865, 389.505, 52850.807 24/06/22,15:58:31,12,11,1, 11.9,1,1, 21.110, 10566.457, 388.309, 52851.160 24/06/22,15:58:31,13,11,1, 11.9,1,1, 21.110, 10566.357, 390.367, 52850.744 24/06/22,15:58:31,14,11,1, 11.9,1,1, 21.110, 10565.914, 388.827, 52851.139 24/06/22,15:58:31,15,11,1, 11.9,1,1, 21.110, 10567.068, 389.183, 52851.527 24/06/22,15:58:31,16,11,1, 11.9,1,1, 21.110, 10566.418, 390.348, 52851.193 24/06/22,15:58:31,17,11,1, 11.9,1,1, 21.110, 10566.500, 388.295, 52851.531 24/06/22,15:58:31,18,11,1, 11.9,1,1, 21.110, 10566.912, 389.805, 52851.094 24/06/22,15:58:31,19,11,1, 11.9,1,1, 21.110, 10565.837, 389.495, 52850.749 24/06/22,15:58:32,00,11,1, 11.9,1,1, 21.107, 10565.829, 389.495, 52850.749 24/06/22,15:58:32,01,11,1, 11.9,1,1, 21.107, 10566.533, 388.259, 52851.536 24/06/22,15:58:32,02,11,1, 11.9,1,1, 21.107, 10566.892, 389.837, 52851.021 24/06/22,15:58:32,03,11,1, 11.9,1,1, 21.107, 10565.828, 389.379, 52850.689 24/06/22,15:58:32,04,11,1, 11.9,1,1, 21.107, 10566.485, 388.358, 52851.085 24/06/22,15:58:32,05,11,1, 11.9,1,1, 21.107, 10566.377, 390.391, 52850.825 24/06/22,15:58:32,06,11,1, 11.9,1,1, 21.107, 10566.009, 388.848, 52851.292 24/06/22,15:58:32,07,11,1, 11.9,1,1, 21.107, 10567.090, 389.253, 52851.452 24/06/22,15:58:32,08,11,1, 11.9,1,1, 21.107, 10566.462, 390.261, 52851.244 24/06/22,15:58:32,09,11,1, 11.9,1,1, 21.107, 10566.553, 388.292, 52851.472 24/06/22,15:58:32,10,11,1, 11.9,1,1, 21.107, 10566.879, 389.829, 52850.956 24/06/22,15:58:32,11,11,1, 11.9,1,1, 21.107, 10565.817, 389.397, 52850.769 24/06/22,15:58:32,12,11,1, 11.9,1,1, 21.107, 10566.511, 388.408, 52851.088 24/06/22,15:58:32,13,11,1, 11.9,1,1, 21.107, 10566.387, 390.441, 52850.889 24/06/22,15:58:32,14,11,1, 11.9,1,1, 21.107, 10566.030, 388.858, 52851.339 24/06/22,15:58:32,15,11,1, 11.9,1,1, 21.107, 10567.148, 389.272, 52851.600 24/06/22,15:58:32,16,11,1, 11.9,1,1, 21.107, 10566.423, 390.261, 52851.165 24/06/22,15:58:32,17,11,1, 11.9,1,1, 21.107, 10566.562, 388.237, 52851.426 24/06/22,15:58:32,18,11,1, 11.9,1,1, 21.107, 10566.878, 389.812, 52850.991 24/06/22,15:58:32,19,11,1, 11.9,1,1, 21.107, 10565.824, 389.387, 52850.775 24/06/22,15:58:33,00,10,1, 11.9,1,1, 21.110, 10565.821, 389.387, 52850.775 24/06/22,15:58:33,01,10,1, 11.9,1,1, 21.110, 10566.588, 388.194, 52851.444 24/06/22,15:58:33,02,10,1, 11.9,1,1, 21.110, 10566.856, 389.900, 52850.928 24/06/22,15:58:33,03,10,1, 11.9,1,1, 21.110, 10565.782, 389.342, 52850.723 24/06/22,15:58:33,04,10,1, 11.9,1,1, 21.110, 10566.554, 388.434, 52851.114 24/06/22,15:58:33,05,10,1, 11.9,1,1, 21.110, 10566.441, 390.450, 52850.885 24/06/22,15:58:33,06,10,1, 11.9,1,1, 21.110, 10566.208, 388.760, 52851.461 24/06/22,15:58:33,07,10,1, 11.9,1,1, 21.110, 10567.182, 389.317, 52851.533 24/06/22,15:58:33,08,10,1, 11.9,1,1, 21.110, 10566.423, 390.216, 52851.134 24/06/22,15:58:33,09,10,1, 11.9,1,1, 21.110, 10566.630, 388.220, 52851.366 24/06/22,15:58:33,10,10,1, 11.9,1,1, 21.110, 10566.785, 389.939, 52850.918 24/06/22,15:58:33,11,10,1, 11.9,1,1, 21.110, 10565.819, 389.307, 52850.776 24/06/22,15:58:33,12,10,1, 11.9,1,1, 21.110, 10566.607, 388.468, 52851.165 24/06/22,15:58:33,13,10,1, 11.9,1,1, 21.110, 10566.407, 390.450, 52850.913 24/06/22,15:58:33,14,10,1, 11.9,1,1, 21.110, 10566.172, 388.773, 52851.422 24/06/22,15:58:33,15,10,1, 11.9,1,1, 21.110, 10567.228, 389.360, 52851.541 24/06/22,15:58:33,16,10,1, 11.9,1,1, 21.110, 10566.413, 390.167, 52851.105 24/06/22,15:58:33,17,10,1, 11.9,1,1, 21.110, 10566.598, 388.195, 52851.498 24/06/22,15:58:33,18,10,1, 11.9,1,1, 21.110, 10566.805, 389.912, 52850.845 24/06/22,15:58:33,19,10,1, 11.9,1,1, 21.110, 10565.762, 389.329, 52850.793 24/06/22,15:58:34,00,10,1, 11.9,1,1, 21.111, 10565.754, 389.329, 52850.793 24/06/22,15:58:34,01,10,1, 11.9,1,1, 21.111, 10566.693, 388.162, 52850.952 24/06/22,15:58:34,02,10,1, 11.9,1,1, 21.111, 10566.477, 390.001, 52850.744 24/06/22,15:58:34,03,10,1, 11.9,1,1, 21.111, 10566.058, 389.320, 52851.179 24/06/22,15:58:34,04,10,1, 11.9,1,1, 21.111, 10566.536, 388.518, 52850.663 24/06/22,15:58:34,05,10,1, 11.9,1,1, 21.111, 10566.369, 390.566, 52851.254 24/06/22,15:58:34,06,10,1, 11.9,1,1, 21.111, 10566.569, 388.694, 52851.612 24/06/22,15:58:34,07,10,1, 11.9,1,1, 21.111, 10566.986, 389.388, 52851.071 24/06/22,15:58:34,08,10,1, 11.9,1,1, 21.111, 10566.480, 390.115, 52851.588 24/06/22,15:58:34,09,10,1, 11.9,1,1, 21.111, 10566.684, 388.131, 52851.067 24/06/22,15:58:34,10,10,1, 11.9,1,1, 21.111, 10566.460, 389.974, 52850.645 24/06/22,15:58:34,11,10,1, 11.9,1,1, 21.111, 10566.069, 389.266, 52851.222 24/06/22,15:58:34,12,10,1, 11.9,1,1, 21.111, 10566.523, 388.490, 52850.617 24/06/22,15:58:34,13,10,1, 11.9,1,1, 21.111, 10566.321, 390.579, 52851.313 24/06/22,15:58:34,14,10,1, 11.9,1,1, 21.111, 10566.579, 388.646, 52851.546 24/06/22,15:58:34,15,10,1, 11.9,1,1, 21.111, 10566.985, 389.363, 52851.055 24/06/22,15:58:34,16,10,1, 11.9,1,1, 21.111, 10566.467, 390.122, 52851.597 24/06/22,15:58:34,17,10,1, 11.9,1,1, 21.111, 10566.664, 388.105, 52850.953 24/06/22,15:58:34,18,10,1, 11.9,1,1, 21.111, 10566.462, 389.971, 52850.620 24/06/22,15:58:34,19,10,1, 11.9,1,1, 21.111, 10566.057, 389.217, 52851.271 24/06/22,15:58:35,00,11,1, 11.9,1,1, 21.111, 10566.055, 389.217, 52851.271 24/06/22,15:58:35,01,11,1, 11.9,1,1, 21.111, 10566.570, 388.182, 52851.191 24/06/22,15:58:35,02,11,1, 11.9,1,1, 21.111, 10566.636, 390.114, 52850.692 24/06/22,15:58:35,03,11,1, 11.9,1,1, 21.111, 10565.802, 389.148, 52850.846 24/06/22,15:58:35,04,11,1, 11.9,1,1, 21.111, 10566.812, 388.709, 52851.271 24/06/22,15:58:35,05,11,1, 11.9,1,1, 21.111, 10566.512, 390.510, 52851.050 24/06/22,15:58:35,06,11,1, 11.9,1,1, 21.111, 10566.456, 388.575, 52851.577 24/06/22,15:58:35,07,11,1, 11.9,1,1, 21.111, 10567.285, 389.520, 52851.396 24/06/22,15:58:35,08,11,1, 11.9,1,1, 21.111, 10566.277, 389.845, 52851.000 24/06/22,15:58:35,09,11,1, 11.9,1,1, 21.111, 10566.535, 388.109, 52851.088 24/06/22,15:58:35,10,11,1, 11.9,1,1, 21.111, 10566.646, 390.060, 52850.650 24/06/22,15:58:35,11,11,1, 11.9,1,1, 21.111, 10565.808, 389.116, 52850.836 24/06/22,15:58:35,12,11,1, 11.9,1,1, 21.111, 10566.798, 388.737, 52851.221 24/06/22,15:58:35,13,11,1, 11.9,1,1, 21.111, 10566.515, 390.510, 52851.059 24/06/22,15:58:35,14,11,1, 11.9,1,1, 21.111, 10566.492, 388.605, 52851.600 24/06/22,15:58:35,15,11,1, 11.9,1,1, 21.111, 10567.276, 389.501, 52851.382 24/06/22,15:58:35,16,11,1, 11.9,1,1, 21.111, 10566.218, 389.881, 52850.970 24/06/22,15:58:35,17,11,1, 11.9,1,1, 21.111, 10566.634, 388.147, 52851.160 24/06/22,15:58:35,18,11,1, 11.9,1,1, 21.111, 10566.585, 390.087, 52850.673 24/06/22,15:58:35,19,11,1, 11.9,1,1, 21.111, 10565.809, 389.082, 52850.829 24/06/22,15:58:36,00,10,1, 11.8,1,1, 21.113, 10565.804, 389.082, 52850.829 24/06/22,15:58:36,01,10,1, 11.8,1,1, 21.113, 10566.549, 388.168, 52851.057 24/06/22,15:58:36,02,10,1, 11.8,1,1, 21.113, 10566.576, 390.162, 52850.675 24/06/22,15:58:36,03,10,1, 11.8,1,1, 21.113, 10565.886, 389.005, 52850.912 24/06/22,15:58:36,04,10,1, 11.8,1,1, 21.113, 10566.928, 388.949, 52851.333 24/06/22,15:58:36,05,10,1, 11.8,1,1, 21.113, 10566.618, 390.439, 52851.096 24/06/22,15:58:36,06,10,1, 11.8,1,1, 21.113, 10566.588, 388.469, 52851.589 24/06/22,15:58:36,07,10,1, 11.8,1,1, 21.113, 10567.241, 389.641, 52851.232 24/06/22,15:58:36,08,10,1, 11.8,1,1, 21.113, 10566.148, 389.735, 52850.815 24/06/22,15:58:36,09,10,1, 11.8,1,1, 21.113, 10566.574, 388.187, 52851.042 24/06/22,15:58:36,10,10,1, 11.8,1,1, 21.113, 10566.570, 390.188, 52850.649 24/06/22,15:58:36,11,10,1, 11.8,1,1, 21.113, 10565.927, 388.972, 52850.926 24/06/22,15:58:36,12,10,1, 11.8,1,1, 21.113, 10566.953, 388.897, 52851.393 24/06/22,15:58:36,13,10,1, 11.8,1,1, 21.113, 10566.541, 390.415, 52851.093 24/06/22,15:58:36,14,10,1, 11.8,1,1, 21.113, 10566.553, 388.452, 52851.457 24/06/22,15:58:36,15,10,1, 11.8,1,1, 21.113, 10567.241, 389.649, 52851.244 24/06/22,15:58:36,16,10,1, 11.8,1,1, 21.113, 10566.121, 389.678, 52850.816 24/06/22,15:58:36,17,10,1, 11.8,1,1, 21.113, 10566.589, 388.181, 52851.059 24/06/22,15:58:36,18,10,1, 11.8,1,1, 21.113, 10566.494, 390.193, 52850.641 24/06/22,15:58:36,19,10,1, 11.8,1,1, 21.113, 10565.942, 388.997, 52850.976 24/06/22,15:58:37,00,10,1, 11.9,1,1, 21.114, 10565.938, 388.997, 52850.976 24/06/22,15:58:37,01,10,1, 11.9,1,1, 21.114, 10566.542, 388.209, 52850.990 24/06/22,15:58:37,02,10,1, 11.9,1,1, 21.114, 10566.531, 390.278, 52850.713 24/06/22,15:58:37,03,10,1, 11.9,1,1, 21.114, 10566.044, 388.880, 52851.092 24/06/22,15:58:37,04,10,1, 11.9,1,1, 21.114, 10567.129, 389.111, 52851.459 24/06/22,15:58:37,05,10,1, 11.9,1,1, 21.114, 10566.565, 390.361, 52851.133 24/06/22,15:58:37,06,10,1, 11.9,1,1, 21.114, 10566.639, 388.306, 52851.458 24/06/22,15:58:37,07,10,1, 11.9,1,1, 21.114, 10567.098, 389.775, 52851.091 24/06/22,15:58:37,08,10,1, 11.9,1,1, 21.114, 10566.004, 389.496, 52850.714 24/06/22,15:58:37,09,10,1, 11.9,1,1, 21.114, 10566.561, 388.292, 52851.025 24/06/22,15:58:37,10,10,1, 11.9,1,1, 21.114, 10566.482, 390.323, 52850.710 24/06/22,15:58:37,11,10,1, 11.9,1,1, 21.114, 10566.016, 388.872, 52851.147 24/06/22,15:58:37,12,10,1, 11.9,1,1, 21.114, 10567.149, 389.153, 52851.465 24/06/22,15:58:37,13,10,1, 11.9,1,1, 21.114, 10566.604, 390.379, 52851.147 24/06/22,15:58:37,14,10,1, 11.9,1,1, 21.114, 10566.617, 388.358, 52851.477 24/06/22,15:58:37,15,10,1, 11.9,1,1, 21.114, 10567.126, 389.752, 52851.034 24/06/22,15:58:37,16,10,1, 11.9,1,1, 21.114, 10566.030, 389.533, 52850.651 24/06/22,15:58:37,17,10,1, 11.9,1,1, 21.114, 10566.560, 388.239, 52851.013 24/06/22,15:58:37,18,10,1, 11.9,1,1, 21.114, 10566.508, 390.285, 52850.712 24/06/22,15:58:37,19,10,1, 11.9,1,1, 21.114, 10566.060, 388.876, 52851.106 24/06/22,15:58:38,00,09,1, 11.9,1,1, 21.110, 10566.055, 388.876, 52851.106 24/06/22,15:58:38,01,09,1, 11.9,1,1, 21.110, 10566.648, 388.399, 52851.033 24/06/22,15:58:38,02,09,1, 11.9,1,1, 21.110, 10566.521, 390.379, 52850.791 24/06/22,15:58:38,03,09,1, 11.9,1,1, 21.110, 10566.238, 388.778, 52851.399 24/06/22,15:58:38,04,09,1, 11.9,1,1, 21.110, 10567.314, 389.247, 52851.477 24/06/22,15:58:38,05,09,1, 11.9,1,1, 21.110, 10566.534, 390.247, 52851.124 24/06/22,15:58:38,06,09,1, 11.9,1,1, 21.110, 10566.682, 388.225, 52851.438 24/06/22,15:58:38,07,09,1, 11.9,1,1, 21.110, 10566.957, 389.852, 52850.873 24/06/22,15:58:38,08,09,1, 11.9,1,1, 21.110, 10565.914, 389.328, 52850.690 24/06/22,15:58:38,09,09,1, 11.9,1,1, 21.110, 10566.665, 388.394, 52851.089 24/06/22,15:58:38,10,09,1, 11.9,1,1, 21.110, 10566.503, 390.415, 52850.800 24/06/22,15:58:38,11,09,1, 11.9,1,1, 21.110, 10566.267, 388.781, 52851.320 24/06/22,15:58:38,12,09,1, 11.9,1,1, 21.110, 10567.299, 389.270, 52851.479 24/06/22,15:58:38,13,09,1, 11.9,1,1, 21.110, 10566.560, 390.190, 52851.075 24/06/22,15:58:38,14,09,1, 11.9,1,1, 21.110, 10566.722, 388.220, 52851.346 24/06/22,15:58:38,15,09,1, 11.9,1,1, 21.110, 10566.964, 389.834, 52850.752 24/06/22,15:58:38,16,09,1, 11.9,1,1, 21.110, 10565.916, 389.310, 52850.688 24/06/22,15:58:38,17,09,1, 11.9,1,1, 21.110, 10566.658, 388.425, 52851.148 24/06/22,15:58:38,18,09,1, 11.9,1,1, 21.110, 10566.560, 390.427, 52850.846 24/06/22,15:58:38,19,09,1, 11.9,1,1, 21.110, 10566.254, 388.740, 52851.264 24/06/22,15:58:39,00,11,1, 11.9,1,1, 21.113, 10566.247, 388.740, 52851.264 24/06/22,15:58:39,01,11,1, 11.9,1,1, 21.113, 10566.816, 388.558, 52851.208 24/06/22,15:58:39,02,11,1, 11.9,1,1, 21.113, 10566.564, 390.450, 52850.960 24/06/22,15:58:39,03,11,1, 11.9,1,1, 21.113, 10566.438, 388.610, 52851.515 24/06/22,15:58:39,04,11,1, 11.9,1,1, 21.113, 10567.389, 389.393, 52851.425 24/06/22,15:58:39,05,11,1, 11.9,1,1, 21.113, 10566.439, 390.004, 52851.002 24/06/22,15:58:39,06,11,1, 11.9,1,1, 21.113, 10566.639, 388.157, 52851.229 24/06/22,15:58:39,07,11,1, 11.9,1,1, 21.113, 10566.796, 389.996, 52850.699 24/06/22,15:58:39,08,11,1, 11.9,1,1, 21.113, 10565.893, 389.179, 52850.745 24/06/22,15:58:39,09,11,1, 11.9,1,1, 21.113, 10566.810, 388.598, 52851.142 24/06/22,15:58:39,10,11,1, 11.9,1,1, 21.113, 10566.643, 390.448, 52850.961 24/06/22,15:58:39,11,11,1, 11.9,1,1, 21.113, 10566.474, 388.577, 52851.470 24/06/22,15:58:39,12,11,1, 11.9,1,1, 21.113, 10567.392, 389.433, 52851.438 24/06/22,15:58:39,13,11,1, 11.9,1,1, 21.113, 10566.464, 389.953, 52850.939 24/06/22,15:58:39,14,11,1, 11.9,1,1, 21.113, 10566.676, 388.082, 52851.238 24/06/22,15:58:39,15,11,1, 11.9,1,1, 21.113, 10566.825, 390.019, 52850.695 24/06/22,15:58:39,16,11,1, 11.9,1,1, 21.113, 10565.888, 389.147, 52850.759 24/06/22,15:58:39,17,11,1, 11.9,1,1, 21.113, 10566.814, 388.622, 52851.180 24/06/22,15:58:39,18,11,1, 11.9,1,1, 21.113, 10566.594, 390.477, 52850.966 24/06/22,15:58:39,19,11,1, 11.9,1,1, 21.113, 10566.470, 388.566, 52851.465 24/06/22,15:58:40,00,09,1, 11.9,1,1, 21.113, 10566.463, 388.566, 52851.465 24/06/22,15:58:40,01,09,1, 11.9,1,1, 21.113, 10567.057, 388.868, 52851.260 24/06/22,15:58:40,02,09,1, 11.9,1,1, 21.113, 10566.668, 390.491, 52851.041 24/06/22,15:58:40,03,09,1, 11.9,1,1, 21.113, 10566.599, 388.478, 52851.487 24/06/22,15:58:40,04,09,1, 11.9,1,1, 21.113, 10567.300, 389.595, 52851.273 24/06/22,15:58:40,05,09,1, 11.9,1,1, 21.113, 10566.272, 389.766, 52850.818 24/06/22,15:58:40,06,09,1, 11.9,1,1, 21.113, 10566.620, 388.128, 52851.055 24/06/22,15:58:40,07,09,1, 11.9,1,1, 21.113, 10566.654, 390.123, 52850.645 24/06/22,15:58:40,08,09,1, 11.9,1,1, 21.113, 10565.978, 388.991, 52850.889 24/06/22,15:58:40,09,09,1, 11.9,1,1, 21.113, 10567.007, 388.856, 52851.321 24/06/22,15:58:40,10,09,1, 11.9,1,1, 21.113, 10566.642, 390.471, 52851.072 24/06/22,15:58:40,11,09,1, 11.9,1,1, 21.113, 10566.611, 388.429, 52851.488 24/06/22,15:58:40,12,09,1, 11.9,1,1, 21.113, 10567.331, 389.603, 52851.192 24/06/22,15:58:40,13,09,1, 11.9,1,1, 21.113, 10566.318, 389.690, 52850.802 24/06/22,15:58:40,14,09,1, 11.9,1,1, 21.113, 10566.675, 388.156, 52851.060 24/06/22,15:58:40,15,09,1, 11.9,1,1, 21.113, 10566.665, 390.140, 52850.590 24/06/22,15:58:40,16,09,1, 11.9,1,1, 21.113, 10566.005, 389.033, 52850.872 24/06/22,15:58:40,17,09,1, 11.9,1,1, 21.113, 10567.061, 388.875, 52851.280 24/06/22,15:58:40,18,09,1, 11.9,1,1, 21.113, 10566.675, 390.428, 52851.081 24/06/22,15:58:40,19,09,1, 11.9,1,1, 21.113, 10566.654, 388.403, 52851.572 24/06/22,15:58:41,00,11,1, 11.9,1,1, 21.119, 10566.647, 388.403, 52851.572 24/06/22,15:58:41,01,11,1, 11.9,1,1, 21.119, 10567.534, 389.083, 52851.582 24/06/22,15:58:41,02,11,1, 11.9,1,1, 21.119, 10566.400, 390.266, 52850.652 24/06/22,15:58:41,03,11,1, 11.9,1,1, 21.119, 10566.856, 388.382, 52852.073 24/06/22,15:58:41,04,11,1, 11.9,1,1, 21.119, 10567.342, 389.648, 52850.711 24/06/22,15:58:41,05,11,1, 11.9,1,1, 21.119, 10565.892, 389.505, 52850.605 24/06/22,15:58:41,06,11,1, 11.9,1,1, 21.119, 10566.943, 388.279, 52851.384 24/06/22,15:58:41,07,11,1, 11.9,1,1, 21.119, 10566.493, 390.203, 52850.171 24/06/22,15:58:41,08,11,1, 11.9,1,1, 21.119, 10566.060, 388.910, 52851.344 24/06/22,15:58:41,09,11,1, 11.9,1,1, 21.119, 10567.471, 389.092, 52851.505 24/06/22,15:58:41,10,11,1, 11.9,1,1, 21.119, 10566.464, 390.254, 52850.702 24/06/22,15:58:41,11,11,1, 11.9,1,1, 21.119, 10566.877, 388.362, 52851.940 24/06/22,15:58:41,12,11,1, 11.9,1,1, 21.119, 10567.323, 389.713, 52850.646 24/06/22,15:58:41,13,11,1, 11.9,1,1, 21.119, 10565.867, 389.479, 52850.549 24/06/22,15:58:41,14,11,1, 11.9,1,1, 21.119, 10566.936, 388.408, 52851.435 24/06/22,15:58:41,15,11,1, 11.9,1,1, 21.119, 10566.494, 390.203, 52850.146 24/06/22,15:58:41,16,11,1, 11.9,1,1, 21.119, 10566.063, 388.960, 52851.450 24/06/22,15:58:41,17,11,1, 11.9,1,1, 21.119, 10567.536, 389.101, 52851.521 24/06/22,15:58:41,18,11,1, 11.9,1,1, 21.119, 10566.429, 390.238, 52850.698 24/06/22,15:58:41,19,11,1, 11.9,1,1, 21.119, 10566.886, 388.257, 52851.360 24/06/22,15:58:42,00,11,1, 11.9,1,1, 21.114, 10566.881, 388.257, 52851.360 24/06/22,15:58:42,01,11,1, 11.9,1,1, 21.114, 10567.412, 389.326, 52851.412 24/06/22,15:58:42,02,11,1, 11.9,1,1, 21.114, 10566.647, 390.151, 52851.023 24/06/22,15:58:42,03,11,1, 11.9,1,1, 21.114, 10566.795, 388.147, 52851.220 24/06/22,15:58:42,04,11,1, 11.9,1,1, 21.114, 10566.961, 389.885, 52850.729 24/06/22,15:58:42,05,11,1, 11.9,1,1, 21.114, 10565.998, 389.246, 52850.636 24/06/22,15:58:42,06,11,1, 11.9,1,1, 21.114, 10566.790, 388.437, 52851.070 24/06/22,15:58:42,07,11,1, 11.9,1,1, 21.114, 10566.628, 390.439, 52850.771 24/06/22,15:58:42,08,11,1, 11.9,1,1, 21.114, 10566.391, 388.680, 52851.246 24/06/22,15:58:42,09,11,1, 11.9,1,1, 21.114, 10567.399, 389.326, 52851.408 24/06/22,15:58:42,10,11,1, 11.9,1,1, 21.114, 10566.604, 390.112, 52851.082 24/06/22,15:58:42,11,11,1, 11.9,1,1, 21.114, 10566.757, 388.162, 52851.221 24/06/22,15:58:42,12,11,1, 11.9,1,1, 21.114, 10566.967, 389.938, 52850.717 24/06/22,15:58:42,13,11,1, 11.9,1,1, 21.114, 10566.014, 389.254, 52850.638 24/06/22,15:58:42,14,11,1, 11.9,1,1, 21.114, 10566.841, 388.509, 52851.088 24/06/22,15:58:42,15,11,1, 11.9,1,1, 21.114, 10566.648, 390.433, 52850.780 24/06/22,15:58:42,16,11,1, 11.9,1,1, 21.114, 10566.477, 388.675, 52851.366 24/06/22,15:58:42,17,11,1, 11.9,1,1, 21.114, 10567.468, 389.342, 52851.424 24/06/22,15:58:42,18,11,1, 11.9,1,1, 21.114, 10566.580, 390.062, 52850.986 24/06/22,15:58:42,19,11,1, 11.9,1,1, 21.114, 10566.787, 388.151, 52851.218 24/06/22,15:58:43,00,08,1, 11.9,1,1, 21.118, 10566.781, 388.151, 52851.218 24/06/22,15:58:43,01,08,1, 11.9,1,1, 21.118, 10567.504, 389.557, 52851.335 24/06/22,15:58:43,02,08,1, 11.9,1,1, 21.118, 10566.374, 389.819, 52850.827 24/06/22,15:58:43,03,08,1, 11.9,1,1, 21.118, 10566.758, 388.115, 52851.121 24/06/22,15:58:43,04,08,1, 11.9,1,1, 21.118, 10566.753, 390.085, 52850.449 24/06/22,15:58:43,05,08,1, 11.9,1,1, 21.118, 10566.004, 389.071, 52850.840 24/06/22,15:58:43,06,08,1, 11.9,1,1, 21.118, 10567.031, 388.781, 52851.181 24/06/22,15:58:43,07,08,1, 11.9,1,1, 21.118, 10566.693, 390.481, 52850.954 24/06/22,15:58:43,08,08,1, 11.9,1,1, 21.118, 10566.702, 388.570, 52851.655 24/06/22,15:58:43,09,08,1, 11.9,1,1, 21.118, 10567.411, 389.526, 52851.213 24/06/22,15:58:43,10,08,1, 11.9,1,1, 21.118, 10566.388, 389.804, 52850.795 24/06/22,15:58:43,11,08,1, 11.9,1,1, 21.118, 10566.686, 388.175, 52851.094 24/06/22,15:58:43,12,08,1, 11.9,1,1, 21.118, 10566.778, 390.087, 52850.499 24/06/22,15:58:43,13,08,1, 11.9,1,1, 21.118, 10565.992, 389.021, 52850.756 24/06/22,15:58:43,14,08,1, 11.9,1,1, 21.118, 10567.127, 388.834, 52851.222 24/06/22,15:58:43,15,08,1, 11.9,1,1, 21.118, 10566.711, 390.452, 52850.896 24/06/22,15:58:43,16,08,1, 11.9,1,1, 21.118, 10566.714, 388.499, 52851.568 24/06/22,15:58:43,17,08,1, 11.9,1,1, 21.118, 10567.455, 389.619, 52851.146 24/06/22,15:58:43,18,08,1, 11.9,1,1, 21.118, 10566.364, 389.780, 52850.771 24/06/22,15:58:43,19,08,1, 11.9,1,1, 21.118, 10566.743, 388.166, 52851.047 24/06/22,15:58:44,00,11,1, 11.9,1,1, 21.117, 10566.739, 388.166, 52851.047 24/06/22,15:58:44,01,11,1, 11.9,1,1, 21.117, 10567.262, 389.718, 52850.883 24/06/22,15:58:44,02,11,1, 11.9,1,1, 21.117, 10566.154, 389.505, 52850.662 24/06/22,15:58:44,03,11,1, 11.9,1,1, 21.117, 10566.767, 388.286, 52851.029 24/06/22,15:58:44,04,11,1, 11.9,1,1, 21.117, 10566.698, 390.316, 52850.598 24/06/22,15:58:44,05,11,1, 11.9,1,1, 21.117, 10566.253, 388.893, 52851.190 24/06/22,15:58:44,06,11,1, 11.9,1,1, 21.117, 10567.415, 389.116, 52851.397 24/06/22,15:58:44,07,11,1, 11.9,1,1, 21.117, 10566.727, 390.320, 52850.988 24/06/22,15:58:44,08,11,1, 11.9,1,1, 21.117, 10566.881, 388.323, 52851.439 24/06/22,15:58:44,09,11,1, 11.9,1,1, 21.117, 10567.226, 389.767, 52850.896 24/06/22,15:58:44,10,11,1, 11.9,1,1, 21.117, 10566.145, 389.469, 52850.626 24/06/22,15:58:44,11,11,1, 11.9,1,1, 21.117, 10566.773, 388.298, 52850.965 24/06/22,15:58:44,12,11,1, 11.9,1,1, 21.117, 10566.633, 390.381, 52850.624 24/06/22,15:58:44,13,11,1, 11.9,1,1, 21.117, 10566.234, 388.858, 52851.170 24/06/22,15:58:44,14,11,1, 11.9,1,1, 21.117, 10567.367, 389.149, 52851.391 24/06/22,15:58:44,15,11,1, 11.9,1,1, 21.117, 10566.743, 390.299, 52851.034 24/06/22,15:58:44,16,11,1, 11.9,1,1, 21.117, 10566.869, 388.274, 52851.458 24/06/22,15:58:44,17,11,1, 11.9,1,1, 21.117, 10567.188, 389.751, 52850.799 24/06/22,15:58:44,18,11,1, 11.9,1,1, 21.117, 10566.118, 389.438, 52850.621 24/06/22,15:58:44,19,11,1, 11.9,1,1, 21.117, 10566.804, 388.307, 52850.958 24/06/22,15:58:45,00,10,1, 11.9,1,1, 21.115, 10566.797, 388.307, 52850.958 24/06/22,15:58:45,01,10,1, 11.9,1,1, 21.115, 10566.988, 389.950, 52850.639 24/06/22,15:58:45,02,10,1, 11.9,1,1, 21.115, 10566.044, 389.199, 52850.668 24/06/22,15:58:45,03,10,1, 11.9,1,1, 21.115, 10566.932, 388.566, 52851.179 24/06/22,15:58:45,04,10,1, 11.9,1,1, 21.115, 10566.735, 390.501, 52850.908 24/06/22,15:58:45,05,10,1, 11.9,1,1, 21.115, 10566.544, 388.664, 52851.462 24/06/22,15:58:45,06,10,1, 11.9,1,1, 21.115, 10567.460, 389.486, 52851.345 24/06/22,15:58:45,07,10,1, 11.9,1,1, 21.115, 10566.602, 390.031, 52850.997 24/06/22,15:58:45,08,10,1, 11.9,1,1, 21.115, 10566.800, 388.133, 52851.162 24/06/22,15:58:45,09,10,1, 11.9,1,1, 21.115, 10566.951, 390.012, 52850.668 24/06/22,15:58:45,10,10,1, 11.9,1,1, 21.115, 10566.011, 389.201, 52850.712 24/06/22,15:58:45,11,10,1, 11.9,1,1, 21.115, 10566.941, 388.612, 52851.148 24/06/22,15:58:45,12,10,1, 11.9,1,1, 21.115, 10566.703, 390.454, 52850.844 24/06/22,15:58:45,13,10,1, 11.9,1,1, 21.115, 10566.650, 388.655, 52851.387 24/06/22,15:58:45,14,10,1, 11.9,1,1, 21.115, 10567.489, 389.472, 52851.355 24/06/22,15:58:45,15,10,1, 11.9,1,1, 21.115, 10566.556, 389.993, 52850.873 24/06/22,15:58:45,16,10,1, 11.9,1,1, 21.115, 10566.841, 388.141, 52851.215 24/06/22,15:58:45,17,10,1, 11.9,1,1, 21.115, 10566.868, 389.980, 52850.535 24/06/22,15:58:45,18,10,1, 11.9,1,1, 21.115, 10566.043, 389.170, 52850.688 24/06/22,15:58:45,19,10,1, 11.9,1,1, 21.115, 10566.996, 388.670, 52851.116 24/06/22,15:58:46,00,10,1, 11.9,1,1, 21.116, 10566.989, 388.670, 52851.116 24/06/22,15:58:46,01,10,1, 11.9,1,1, 21.116, 10566.741, 390.255, 52850.574 24/06/22,15:58:46,02,10,1, 11.9,1,1, 21.116, 10566.152, 388.912, 52850.902 24/06/22,15:58:46,03,10,1, 11.9,1,1, 21.116, 10567.232, 388.950, 52851.320 24/06/22,15:58:46,04,10,1, 11.9,1,1, 21.116, 10566.786, 390.363, 52851.009 24/06/22,15:58:46,05,10,1, 11.9,1,1, 21.116, 10566.827, 388.328, 52851.539 24/06/22,15:58:46,06,10,1, 11.9,1,1, 21.116, 10567.355, 389.631, 52851.007 24/06/22,15:58:46,07,10,1, 11.9,1,1, 21.116, 10566.300, 389.592, 52850.605 24/06/22,15:58:46,08,10,1, 11.9,1,1, 21.116, 10566.781, 388.249, 52851.007 24/06/22,15:58:46,09,10,1, 11.9,1,1, 21.116, 10566.726, 390.203, 52850.565 24/06/22,15:58:46,10,10,1, 11.9,1,1, 21.116, 10566.173, 388.932, 52850.925 24/06/22,15:58:46,11,10,1, 11.9,1,1, 21.116, 10567.288, 389.037, 52851.325 24/06/22,15:58:46,12,10,1, 11.9,1,1, 21.116, 10566.826, 390.358, 52851.094 24/06/22,15:58:46,13,10,1, 11.9,1,1, 21.116, 10566.842, 388.304, 52851.377 24/06/22,15:58:46,14,10,1, 11.9,1,1, 21.116, 10567.328, 389.668, 52850.953 24/06/22,15:58:46,15,10,1, 11.9,1,1, 21.116, 10566.264, 389.549, 52850.690 24/06/22,15:58:46,16,10,1, 11.9,1,1, 21.116, 10566.747, 388.251, 52851.004 24/06/22,15:58:46,17,10,1, 11.9,1,1, 21.116, 10566.762, 390.236, 52850.566 24/06/22,15:58:46,18,10,1, 11.9,1,1, 21.116, 10566.237, 388.894, 52851.044 24/06/22,15:58:46,19,10,1, 11.9,1,1, 21.116, 10567.351, 389.026, 52851.338 24/06/22,15:58:47,00,09,1, 11.9,1,1, 21.120, 10567.348, 389.026, 52851.338 24/06/22,15:58:47,01,09,1, 11.9,1,1, 21.120, 10566.779, 390.448, 52850.812 24/06/22,15:58:47,02,09,1, 11.9,1,1, 21.120, 10566.556, 388.696, 52851.383 24/06/22,15:58:47,03,09,1, 11.9,1,1, 21.120, 10567.554, 389.359, 52851.419 24/06/22,15:58:47,04,09,1, 11.9,1,1, 21.120, 10566.720, 390.055, 52850.959 24/06/22,15:58:47,05,09,1, 11.9,1,1, 21.120, 10566.850, 388.214, 52851.270 24/06/22,15:58:47,06,09,1, 11.9,1,1, 21.120, 10567.054, 389.930, 52850.685 24/06/22,15:58:47,07,09,1, 11.9,1,1, 21.120, 10566.047, 389.247, 52850.577 24/06/22,15:58:47,08,09,1, 11.9,1,1, 21.120, 10566.913, 388.540, 52851.017 24/06/22,15:58:47,09,09,1, 11.9,1,1, 21.120, 10566.779, 390.468, 52850.873 24/06/22,15:58:47,10,09,1, 11.9,1,1, 21.120, 10566.561, 388.660, 52851.327 24/06/22,15:58:47,11,09,1, 11.9,1,1, 21.120, 10567.539, 389.382, 52851.301 24/06/22,15:58:47,12,09,1, 11.9,1,1, 21.120, 10566.689, 390.088, 52850.971 24/06/22,15:58:47,13,09,1, 11.9,1,1, 21.120, 10566.852, 388.130, 52851.168 24/06/22,15:58:47,14,09,1, 11.9,1,1, 21.120, 10567.047, 389.959, 52850.672 24/06/22,15:58:47,15,09,1, 11.9,1,1, 21.120, 10566.113, 389.217, 52850.691 24/06/22,15:58:47,16,09,1, 11.9,1,1, 21.120, 10566.965, 388.584, 52851.116 24/06/22,15:58:47,17,09,1, 11.9,1,1, 21.120, 10566.704, 390.486, 52850.919 24/06/22,15:58:47,18,09,1, 11.9,1,1, 21.120, 10566.595, 388.629, 52851.378 24/06/22,15:58:47,19,09,1, 11.9,1,1, 21.120, 10567.548, 389.405, 52851.359 24/06/22,15:58:48,00,09,1, 11.9,1,1, 21.117, 10567.540, 389.405, 52851.359 24/06/22,15:58:48,01,09,1, 11.9,1,1, 21.117, 10566.848, 390.491, 52850.998 24/06/22,15:58:48,02,09,1, 11.9,1,1, 21.117, 10566.834, 388.434, 52851.452 24/06/22,15:58:48,03,09,1, 11.9,1,1, 21.117, 10567.449, 389.675, 52851.129 24/06/22,15:58:48,04,09,1, 11.9,1,1, 21.117, 10566.349, 389.651, 52850.719 24/06/22,15:58:48,05,09,1, 11.9,1,1, 21.117, 10566.835, 388.213, 52850.965 24/06/22,15:58:48,06,09,1, 11.9,1,1, 21.117, 10566.809, 390.252, 52850.546 24/06/22,15:58:48,07,09,1, 11.9,1,1, 21.117, 10566.215, 388.940, 52850.943 24/06/22,15:58:48,08,09,1, 11.9,1,1, 21.117, 10567.293, 389.009, 52851.284 24/06/22,15:58:48,09,09,1, 11.9,1,1, 21.117, 10566.871, 390.401, 52851.035 24/06/22,15:58:48,10,09,1, 11.9,1,1, 21.117, 10566.893, 388.448, 52851.489 24/06/22,15:58:48,11,09,1, 11.9,1,1, 21.117, 10567.417, 389.704, 52851.085 24/06/22,15:58:48,12,09,1, 11.9,1,1, 21.117, 10566.319, 389.641, 52850.612 24/06/22,15:58:48,13,09,1, 11.9,1,1, 21.117, 10566.804, 388.249, 52850.963 24/06/22,15:58:48,14,09,1, 11.9,1,1, 21.117, 10566.817, 390.263, 52850.596 24/06/22,15:58:48,15,09,1, 11.9,1,1, 21.117, 10566.216, 388.961, 52850.977 24/06/22,15:58:48,16,09,1, 11.9,1,1, 21.117, 10567.417, 389.080, 52851.340 24/06/22,15:58:48,17,09,1, 11.9,1,1, 21.117, 10566.826, 390.435, 52851.070 24/06/22,15:58:48,18,09,1, 11.9,1,1, 21.117, 10566.896, 388.354, 52851.358 24/06/22,15:58:48,19,09,1, 11.9,1,1, 21.117, 10567.470, 389.749, 52850.997 24/06/22,15:58:49,00,09,1, 11.9,1,1, 21.122, 10567.465, 389.749, 52850.997 24/06/22,15:58:49,01,09,1, 11.9,1,1, 21.122, 10566.707, 390.121, 52850.929 24/06/22,15:58:49,02,09,1, 11.9,1,1, 21.122, 10566.940, 388.172, 52851.149 24/06/22,15:58:49,03,09,1, 11.9,1,1, 21.122, 10567.139, 389.946, 52850.690 24/06/22,15:58:49,04,09,1, 11.9,1,1, 21.122, 10566.114, 389.271, 52850.546 24/06/22,15:58:49,05,09,1, 11.9,1,1, 21.122, 10566.968, 388.522, 52850.980 24/06/22,15:58:49,06,09,1, 11.9,1,1, 21.122, 10566.804, 390.434, 52850.778 24/06/22,15:58:49,07,09,1, 11.9,1,1, 21.122, 10566.639, 388.737, 52851.334 24/06/22,15:58:49,08,09,1, 11.9,1,1, 21.122, 10567.566, 389.439, 52851.411 24/06/22,15:58:49,09,09,1, 11.9,1,1, 21.122, 10566.722, 390.094, 52850.921 24/06/22,15:58:49,10,09,1, 11.9,1,1, 21.122, 10566.929, 388.149, 52851.154 24/06/22,15:58:49,11,09,1, 11.9,1,1, 21.122, 10567.072, 390.002, 52850.594 24/06/22,15:58:49,12,09,1, 11.9,1,1, 21.122, 10566.116, 389.249, 52850.579 24/06/22,15:58:49,13,09,1, 11.9,1,1, 21.122, 10566.994, 388.554, 52851.009 24/06/22,15:58:49,14,09,1, 11.9,1,1, 21.122, 10566.818, 390.502, 52850.826 24/06/22,15:58:49,15,09,1, 11.9,1,1, 21.122, 10566.626, 388.679, 52851.366 24/06/22,15:58:49,16,09,1, 11.9,1,1, 21.122, 10567.564, 389.426, 52851.347 24/06/22,15:58:49,17,09,1, 11.9,1,1, 21.122, 10566.693, 390.089, 52850.869 24/06/22,15:58:49,18,09,1, 11.9,1,1, 21.122, 10566.935, 388.166, 52851.170 24/06/22,15:58:49,19,09,1, 11.9,1,1, 21.122, 10566.980, 390.021, 52850.567 24/06/22,15:58:50,00,09,1, 12.0,1,1, 21.116, 10566.972, 390.021, 52850.567 24/06/22,15:58:50,01,09,1, 12.0,1,1, 21.116, 10566.413, 389.674, 52850.638 24/06/22,15:58:50,02,09,1, 12.0,1,1, 21.116, 10566.885, 388.203, 52850.938 24/06/22,15:58:50,03,09,1, 12.0,1,1, 21.116, 10566.843, 390.186, 52850.445 24/06/22,15:58:50,04,09,1, 12.0,1,1, 21.116, 10566.253, 389.017, 52850.882 24/06/22,15:58:50,05,09,1, 12.0,1,1, 21.116, 10567.318, 388.935, 52851.268 24/06/22,15:58:50,06,09,1, 12.0,1,1, 21.116, 10566.870, 390.420, 52850.940 24/06/22,15:58:50,07,09,1, 12.0,1,1, 21.116, 10566.889, 388.366, 52851.357 24/06/22,15:58:50,08,09,1, 12.0,1,1, 21.116, 10567.490, 389.697, 52851.022 24/06/22,15:58:50,09,09,1, 12.0,1,1, 21.116, 10566.348, 389.580, 52850.646 24/06/22,15:58:50,10,09,1, 12.0,1,1, 21.116, 10566.878, 388.256, 52850.892 24/06/22,15:58:50,11,09,1, 12.0,1,1, 21.116, 10566.834, 390.263, 52850.572 24/06/22,15:58:50,12,09,1, 12.0,1,1, 21.116, 10566.260, 388.929, 52850.961 24/06/22,15:58:50,13,09,1, 12.0,1,1, 21.116, 10567.377, 389.034, 52851.322 24/06/22,15:58:50,14,09,1, 12.0,1,1, 21.116, 10566.883, 390.414, 52851.030 24/06/22,15:58:50,15,09,1, 12.0,1,1, 21.116, 10566.925, 388.335, 52851.389 24/06/22,15:58:50,16,09,1, 12.0,1,1, 21.116, 10567.463, 389.711, 52850.961 24/06/22,15:58:50,17,09,1, 12.0,1,1, 21.116, 10566.376, 389.604, 52850.596 24/06/22,15:58:50,18,09,1, 12.0,1,1, 21.116, 10566.866, 388.234, 52850.964 24/06/22,15:58:50,19,09,1, 12.0,1,1, 21.116, 10566.822, 390.347, 52850.538 24/06/22,15:58:51,00,09,1, 11.8,1,1, 21.121, 10566.814, 390.347, 52850.538 24/06/22,15:58:51,01,09,1, 11.8,1,1, 21.121, 10566.159, 389.292, 52850.517 24/06/22,15:58:51,02,09,1, 11.8,1,1, 21.121, 10566.976, 388.529, 52850.958 24/06/22,15:58:51,03,09,1, 11.8,1,1, 21.121, 10566.821, 390.450, 52850.751 24/06/22,15:58:51,04,09,1, 11.8,1,1, 21.121, 10566.624, 388.766, 52851.344 24/06/22,15:58:51,05,09,1, 11.8,1,1, 21.121, 10567.603, 389.365, 52851.310 24/06/22,15:58:51,06,09,1, 11.8,1,1, 21.121, 10566.765, 390.106, 52850.886 24/06/22,15:58:51,07,09,1, 11.8,1,1, 21.121, 10566.990, 388.146, 52851.171 24/06/22,15:58:51,08,09,1, 11.8,1,1, 21.121, 10567.085, 389.950, 52850.596 24/06/22,15:58:51,09,09,1, 11.8,1,1, 21.121, 10566.143, 389.242, 52850.517 24/06/22,15:58:51,10,09,1, 11.8,1,1, 21.121, 10567.001, 388.557, 52850.984 24/06/22,15:58:51,11,09,1, 11.8,1,1, 21.121, 10566.836, 390.502, 52850.763 24/06/22,15:58:51,12,09,1, 11.8,1,1, 21.121, 10566.646, 388.676, 52851.298 24/06/22,15:58:51,13,09,1, 11.8,1,1, 21.121, 10567.626, 389.377, 52851.250 24/06/22,15:58:51,14,09,1, 11.8,1,1, 21.121, 10566.736, 390.074, 52850.912 24/06/22,15:58:51,15,09,1, 11.8,1,1, 21.121, 10566.972, 388.215, 52851.147 24/06/22,15:58:51,16,09,1, 11.8,1,1, 21.121, 10567.083, 390.033, 52850.535 24/06/22,15:58:51,17,09,1, 11.8,1,1, 21.121, 10566.129, 389.212, 52850.579 24/06/22,15:58:51,18,09,1, 11.8,1,1, 21.121, 10567.041, 388.616, 52850.977 24/06/22,15:58:51,19,09,1, 11.8,1,1, 21.121, 10566.869, 390.523, 52850.781 24/06/22,15:58:52,00,10,1, 11.9,1,1, 21.122, 10566.864, 390.523, 52850.781 24/06/22,15:58:52,01,10,1, 11.9,1,1, 21.122, 10566.277, 388.991, 52850.854 24/06/22,15:58:52,02,10,1, 11.9,1,1, 21.122, 10567.330, 388.983, 52851.209 24/06/22,15:58:52,03,10,1, 11.9,1,1, 21.122, 10566.944, 390.433, 52850.947 24/06/22,15:58:52,04,10,1, 11.9,1,1, 21.122, 10566.961, 388.354, 52851.370 24/06/22,15:58:52,05,10,1, 11.9,1,1, 21.122, 10567.546, 389.684, 52850.980 24/06/22,15:58:52,06,10,1, 11.9,1,1, 21.122, 10566.401, 389.653, 52850.639 24/06/22,15:58:52,07,10,1, 11.9,1,1, 21.122, 10566.887, 388.231, 52850.879 24/06/22,15:58:52,08,10,1, 11.9,1,1, 21.122, 10566.866, 390.280, 52850.488 24/06/22,15:58:52,09,10,1, 11.9,1,1, 21.122, 10566.302, 388.940, 52850.914 24/06/22,15:58:52,10,10,1, 11.9,1,1, 21.122, 10567.424, 389.020, 52851.262 24/06/22,15:58:52,11,10,1, 11.9,1,1, 21.122, 10566.969, 390.449, 52850.983 24/06/22,15:58:52,12,10,1, 11.9,1,1, 21.122, 10566.964, 388.357, 52851.374 24/06/22,15:58:52,13,10,1, 11.9,1,1, 21.122, 10567.499, 389.687, 52850.947 24/06/22,15:58:52,14,10,1, 11.9,1,1, 21.122, 10566.392, 389.611, 52850.616 24/06/22,15:58:52,15,10,1, 11.9,1,1, 21.122, 10566.880, 388.260, 52850.886 24/06/22,15:58:52,16,10,1, 11.9,1,1, 21.122, 10566.883, 390.309, 52850.449 24/06/22,15:58:52,17,10,1, 11.9,1,1, 21.122, 10566.376, 388.929, 52850.923 24/06/22,15:58:52,18,10,1, 11.9,1,1, 21.122, 10567.459, 389.103, 52851.333 24/06/22,15:58:52,19,10,1, 11.9,1,1, 21.122, 10566.921, 390.421, 52850.975 24/06/22,15:58:53,00,09,1, 11.9,1,1, 21.124, 10566.914, 390.421, 52850.975 24/06/22,15:58:53,01,09,1, 11.9,1,1, 21.124, 10566.677, 388.744, 52851.266 24/06/22,15:58:53,02,09,1, 11.9,1,1, 21.124, 10567.685, 389.391, 52851.242 24/06/22,15:58:53,03,09,1, 11.9,1,1, 21.124, 10566.816, 390.131, 52850.879 24/06/22,15:58:53,04,09,1, 11.9,1,1, 21.124, 10566.940, 388.171, 52851.073 24/06/22,15:58:53,05,09,1, 11.9,1,1, 21.124, 10567.164, 389.921, 52850.521 24/06/22,15:58:53,06,09,1, 11.9,1,1, 21.124, 10566.179, 389.245, 52850.504 24/06/22,15:58:53,07,09,1, 11.9,1,1, 21.124, 10567.066, 388.542, 52851.001 24/06/22,15:58:53,08,09,1, 11.9,1,1, 21.124, 10566.856, 390.482, 52850.698 24/06/22,15:58:53,09,09,1, 11.9,1,1, 21.124, 10566.681, 388.685, 52851.350 24/06/22,15:58:53,10,09,1, 11.9,1,1, 21.124, 10567.670, 389.442, 52851.337 24/06/22,15:58:53,11,09,1, 11.9,1,1, 21.124, 10566.786, 390.041, 52850.849 24/06/22,15:58:53,12,09,1, 11.9,1,1, 21.124, 10566.952, 388.164, 52851.121 24/06/22,15:58:53,13,09,1, 11.9,1,1, 21.124, 10567.164, 389.984, 52850.603 24/06/22,15:58:53,14,09,1, 11.9,1,1, 21.124, 10566.198, 389.235, 52850.580 24/06/22,15:58:53,15,09,1, 11.9,1,1, 21.124, 10567.106, 388.624, 52851.025 24/06/22,15:58:53,16,09,1, 11.9,1,1, 21.124, 10566.856, 390.513, 52850.738 24/06/22,15:58:53,17,09,1, 11.9,1,1, 21.124, 10566.787, 388.679, 52851.424 24/06/22,15:58:53,18,09,1, 11.9,1,1, 21.124, 10567.678, 389.453, 52851.292 24/06/22,15:58:53,19,09,1, 11.9,1,1, 21.124, 10566.776, 390.049, 52850.874 24/06/22,15:58:54,00,10,1, 11.9,1,1, 21.121, 10566.772, 390.049, 52850.874 24/06/22,15:58:54,01,10,1, 11.9,1,1, 21.121, 10567.009, 388.456, 52851.370 24/06/22,15:58:54,02,10,1, 11.9,1,1, 21.121, 10567.565, 389.747, 52851.048 24/06/22,15:58:54,03,10,1, 11.9,1,1, 21.121, 10566.461, 389.656, 52850.622 24/06/22,15:58:54,04,10,1, 11.9,1,1, 21.121, 10566.954, 388.246, 52850.895 24/06/22,15:58:54,05,10,1, 11.9,1,1, 21.121, 10566.928, 390.290, 52850.469 24/06/22,15:58:54,06,10,1, 11.9,1,1, 21.121, 10566.391, 389.021, 52850.837 24/06/22,15:58:54,07,10,1, 11.9,1,1, 21.121, 10567.428, 389.034, 52851.277 24/06/22,15:58:54,08,10,1, 11.9,1,1, 21.121, 10566.992, 390.455, 52851.026 24/06/22,15:58:54,09,10,1, 11.9,1,1, 21.121, 10567.055, 388.388, 52851.371 24/06/22,15:58:54,10,10,1, 11.9,1,1, 21.121, 10567.524, 389.716, 52851.014 24/06/22,15:58:54,11,10,1, 11.9,1,1, 21.121, 10566.440, 389.594, 52850.562 24/06/22,15:58:54,12,10,1, 11.9,1,1, 21.121, 10567.000, 388.254, 52850.817 24/06/22,15:58:54,13,10,1, 11.9,1,1, 21.121, 10566.917, 390.340, 52850.535 24/06/22,15:58:54,14,10,1, 11.9,1,1, 21.121, 10566.364, 388.966, 52850.924 24/06/22,15:58:54,15,10,1, 11.9,1,1, 21.121, 10567.495, 389.074, 52851.335 24/06/22,15:58:54,16,10,1, 11.9,1,1, 21.121, 10566.973, 390.419, 52850.903 24/06/22,15:58:54,17,10,1, 11.9,1,1, 21.121, 10567.045, 388.357, 52851.386 24/06/22,15:58:54,18,10,1, 11.9,1,1, 21.121, 10567.526, 389.752, 52850.924 24/06/22,15:58:54,19,10,1, 11.9,1,1, 21.121, 10566.404, 389.594, 52850.542 24/06/22,15:58:55,00,09,1, 11.8,1,1, 21.121, 10566.397, 389.594, 52850.542 24/06/22,15:58:55,01,09,1, 11.8,1,1, 21.121, 10567.054, 388.170, 52851.133 24/06/22,15:58:55,02,09,1, 11.8,1,1, 21.121, 10567.233, 389.978, 52850.568 24/06/22,15:58:55,03,09,1, 11.8,1,1, 21.121, 10566.221, 389.260, 52850.589 24/06/22,15:58:55,04,09,1, 11.8,1,1, 21.121, 10567.071, 388.590, 52850.949 24/06/22,15:58:55,05,09,1, 11.8,1,1, 21.121, 10566.921, 390.489, 52850.706 24/06/22,15:58:55,06,09,1, 11.8,1,1, 21.121, 10566.709, 388.672, 52851.284 24/06/22,15:58:55,07,09,1, 11.8,1,1, 21.121, 10567.697, 389.480, 52851.325 24/06/22,15:58:55,08,09,1, 11.8,1,1, 21.121, 10566.822, 390.093, 52850.847 24/06/22,15:58:55,09,09,1, 11.8,1,1, 21.121, 10567.008, 388.207, 52851.071 24/06/22,15:58:55,10,09,1, 11.8,1,1, 21.121, 10567.174, 390.011, 52850.532 24/06/22,15:58:55,11,09,1, 11.8,1,1, 21.121, 10566.222, 389.215, 52850.589 24/06/22,15:58:55,12,09,1, 11.8,1,1, 21.121, 10567.103, 388.609, 52850.959 24/06/22,15:58:55,13,09,1, 11.8,1,1, 21.121, 10566.903, 390.492, 52850.785 24/06/22,15:58:55,14,09,1, 11.8,1,1, 21.121, 10566.822, 388.643, 52851.334 24/06/22,15:58:55,15,09,1, 11.8,1,1, 21.121, 10567.722, 389.480, 52851.260 24/06/22,15:58:55,16,09,1, 11.8,1,1, 21.121, 10566.780, 390.103, 52850.861 24/06/22,15:58:55,17,09,1, 11.8,1,1, 21.121, 10567.058, 388.174, 52851.038 24/06/22,15:58:55,18,09,1, 11.8,1,1, 21.121, 10567.167, 390.040, 52850.485 24/06/22,15:58:55,19,09,1, 11.8,1,1, 21.121, 10566.269, 389.174, 52850.575 24/06/22,15:58:56,00,09,1, 12.0,1,1, 21.123, 10566.263, 389.174, 52850.575 24/06/22,15:58:56,01,09,1, 12.0,1,1, 21.123, 10566.971, 388.306, 52850.878 24/06/22,15:58:56,02,09,1, 12.0,1,1, 21.123, 10566.930, 390.342, 52850.354 24/06/22,15:58:56,03,09,1, 12.0,1,1, 21.123, 10566.420, 388.950, 52850.925 24/06/22,15:58:56,04,09,1, 12.0,1,1, 21.123, 10567.516, 389.080, 52851.232 24/06/22,15:58:56,05,09,1, 12.0,1,1, 21.123, 10567.013, 390.468, 52851.016 24/06/22,15:58:56,06,09,1, 12.0,1,1, 21.123, 10567.079, 388.398, 52851.334 24/06/22,15:58:56,07,09,1, 12.0,1,1, 21.123, 10567.570, 389.758, 52850.905 24/06/22,15:58:56,08,09,1, 12.0,1,1, 21.123, 10566.467, 389.589, 52850.545 24/06/22,15:58:56,09,09,1, 12.0,1,1, 21.123, 10566.985, 388.306, 52850.881 24/06/22,15:58:56,10,09,1, 12.0,1,1, 21.123, 10566.939, 390.320, 52850.370 24/06/22,15:58:56,11,09,1, 12.0,1,1, 21.123, 10566.428, 388.956, 52850.857 24/06/22,15:58:56,12,09,1, 12.0,1,1, 21.123, 10567.506, 389.130, 52851.232 24/06/22,15:58:56,13,09,1, 12.0,1,1, 21.123, 10566.984, 390.440, 52850.925 24/06/22,15:58:56,14,09,1, 12.0,1,1, 21.123, 10567.046, 388.382, 52851.239 24/06/22,15:58:56,15,09,1, 12.0,1,1, 21.123, 10567.549, 389.784, 52850.883 24/06/22,15:58:56,16,09,1, 12.0,1,1, 21.123, 10566.405, 389.543, 52850.497 24/06/22,15:58:56,17,09,1, 12.0,1,1, 21.123, 10566.962, 388.299, 52850.891 24/06/22,15:58:56,18,09,1, 12.0,1,1, 21.123, 10566.948, 390.323, 52850.442 24/06/22,15:58:56,19,09,1, 12.0,1,1, 21.123, 10566.431, 388.926, 52850.998 24/06/22,15:58:57,00,10,1, 11.8,1,1, 21.125, 10566.430, 388.926, 52850.998 24/06/22,15:58:57,01,10,1, 11.8,1,1, 21.125, 10567.182, 388.639, 52850.969 24/06/22,15:58:57,02,10,1, 11.8,1,1, 21.125, 10566.962, 390.504, 52850.699 24/06/22,15:58:57,03,10,1, 11.8,1,1, 21.125, 10566.881, 388.704, 52851.305 24/06/22,15:58:57,04,10,1, 11.8,1,1, 21.125, 10567.709, 389.518, 52851.262 24/06/22,15:58:57,05,10,1, 11.8,1,1, 21.125, 10566.813, 390.016, 52850.807 24/06/22,15:58:57,06,10,1, 11.8,1,1, 21.125, 10567.050, 388.155, 52851.074 24/06/22,15:58:57,07,10,1, 11.8,1,1, 21.125, 10567.172, 390.109, 52850.815 24/06/22,15:58:57,08,10,1, 11.8,1,1, 21.125, 10566.588, 389.237, 52850.974 24/06/22,15:58:57,09,10,1, 11.8,1,1, 21.125, 10566.927, 388.688, 52850.938 24/06/22,15:58:57,10,10,1, 11.8,1,1, 21.125, 10567.334, 390.665, 52851.962 24/06/22,15:58:57,11,10,1, 11.8,1,1, 21.125, 10566.817, 388.553, 52850.868 24/06/22,15:58:57,12,10,1, 11.8,1,1, 21.125, 10567.368, 389.654, 52851.730 24/06/22,15:58:57,13,10,1, 11.8,1,1, 21.125, 10567.253, 390.099, 52851.610 24/06/22,15:58:57,14,10,1, 11.8,1,1, 21.125, 10566.701, 388.142, 52850.574 24/06/22,15:58:57,15,10,1, 11.8,1,1, 21.125, 10567.257, 390.285, 52851.756 24/06/22,15:58:57,16,10,1, 11.8,1,1, 21.125, 10566.655, 389.176, 52850.824 24/06/22,15:58:57,17,10,1, 11.8,1,1, 21.125, 10566.836, 388.717, 52850.994 24/06/22,15:58:57,18,10,1, 11.8,1,1, 21.125, 10567.386, 390.635, 52852.023 24/06/22,15:58:57,19,10,1, 11.8,1,1, 21.125, 10566.831, 388.568, 52850.791 24/06/22,15:58:58,00,10,1, 12.0,1,1, 21.122, 10566.822, 388.568, 52850.791 24/06/22,15:58:58,01,10,1, 12.0,1,1, 21.122, 10567.165, 389.170, 52851.379 24/06/22,15:58:58,02,10,1, 12.0,1,1, 21.122, 10567.385, 390.551, 52851.971 24/06/22,15:58:58,03,10,1, 12.0,1,1, 21.122, 10566.878, 388.302, 52850.614 24/06/22,15:58:58,04,10,1, 12.0,1,1, 21.122, 10567.380, 390.025, 52851.789 24/06/22,15:58:58,05,10,1, 12.0,1,1, 21.122, 10566.974, 389.657, 52851.162 24/06/22,15:58:58,06,10,1, 12.0,1,1, 21.122, 10566.743, 388.328, 52850.636 24/06/22,15:58:58,07,10,1, 12.0,1,1, 21.122, 10567.302, 390.553, 52851.891 24/06/22,15:58:58,08,10,1, 12.0,1,1, 21.122, 10566.717, 388.801, 52850.740 24/06/22,15:58:58,09,10,1, 12.0,1,1, 21.122, 10567.195, 389.225, 52851.425 24/06/22,15:58:58,10,10,1, 12.0,1,1, 21.122, 10567.428, 390.473, 52851.971 24/06/22,15:58:58,11,10,1, 12.0,1,1, 21.122, 10566.801, 388.308, 52850.698 24/06/22,15:58:58,12,10,1, 12.0,1,1, 21.122, 10567.414, 390.050, 52851.745 24/06/22,15:58:58,13,10,1, 12.0,1,1, 21.122, 10566.948, 389.554, 52851.127 24/06/22,15:58:58,14,10,1, 12.0,1,1, 21.122, 10566.724, 388.386, 52850.720 24/06/22,15:58:58,15,10,1, 12.0,1,1, 21.122, 10567.260, 390.589, 52851.854 24/06/22,15:58:58,16,10,1, 12.0,1,1, 21.122, 10566.793, 388.772, 52850.747 24/06/22,15:58:58,17,10,1, 12.0,1,1, 21.122, 10567.203, 389.314, 52851.515 24/06/22,15:58:58,18,10,1, 12.0,1,1, 21.122, 10567.448, 390.455, 52851.849 24/06/22,15:58:58,19,10,1, 12.0,1,1, 21.122, 10566.821, 388.240, 52850.699 24/06/22,15:58:59,00,09,1, 11.9,1,1, 21.126, 10566.814, 388.240, 52850.699 24/06/22,15:58:59,01,09,1, 11.9,1,1, 21.126, 10567.370, 389.697, 52851.744 24/06/22,15:58:59,02,09,1, 11.9,1,1, 21.126, 10567.237, 390.066, 52851.564 24/06/22,15:58:59,03,09,1, 11.9,1,1, 21.126, 10566.713, 388.175, 52850.478 24/06/22,15:58:59,04,09,1, 11.9,1,1, 21.126, 10567.240, 390.352, 52851.802 24/06/22,15:58:59,05,09,1, 11.9,1,1, 21.126, 10566.691, 389.126, 52850.847 24/06/22,15:58:59,06,09,1, 11.9,1,1, 21.126, 10566.913, 388.772, 52851.041 24/06/22,15:58:59,07,09,1, 11.9,1,1, 21.126, 10567.401, 390.688, 52851.966 24/06/22,15:58:59,08,09,1, 11.9,1,1, 21.126, 10566.824, 388.453, 52850.754 24/06/22,15:58:59,09,09,1, 11.9,1,1, 21.126, 10567.362, 389.735, 52851.752 24/06/22,15:58:59,10,09,1, 11.9,1,1, 21.126, 10567.187, 390.040, 52851.480 24/06/22,15:58:59,11,09,1, 11.9,1,1, 21.126, 10566.702, 388.151, 52850.521 24/06/22,15:58:59,12,09,1, 11.9,1,1, 21.126, 10567.294, 390.405, 52851.822 24/06/22,15:58:59,13,09,1, 11.9,1,1, 21.126, 10566.750, 389.089, 52850.831 24/06/22,15:58:59,14,09,1, 11.9,1,1, 21.126, 10566.941, 388.852, 52850.996 24/06/22,15:58:59,15,09,1, 11.9,1,1, 21.126, 10567.382, 390.639, 52852.049 24/06/22,15:58:59,16,09,1, 11.9,1,1, 21.126, 10566.846, 388.484, 52850.793 24/06/22,15:58:59,17,09,1, 11.9,1,1, 21.126, 10567.440, 389.826, 52851.783 24/06/22,15:58:59,18,09,1, 11.9,1,1, 21.126, 10567.165, 389.951, 52851.411 24/06/22,15:58:59,19,09,1, 11.9,1,1, 21.126, 10566.749, 388.210, 52850.575 24/06/22,15:59:00,00,09,1, 11.9,1,1, 21.122, 10566.747, 388.210, 52850.575 24/06/22,15:59:00,01,09,1, 11.9,1,1, 21.122, 10567.402, 390.140, 52851.753 24/06/22,15:59:00,02,09,1, 11.9,1,1, 21.122, 10566.874, 389.504, 52850.977 24/06/22,15:59:00,03,09,1, 11.9,1,1, 21.122, 10566.735, 388.431, 52850.651 24/06/22,15:59:00,04,09,1, 11.9,1,1, 21.122, 10567.318, 390.611, 52851.925 24/06/22,15:59:00,05,09,1, 11.9,1,1, 21.122, 10566.761, 388.731, 52850.748 24/06/22,15:59:00,06,09,1, 11.9,1,1, 21.122, 10567.300, 389.411, 52851.548 24/06/22,15:59:00,07,09,1, 11.9,1,1, 21.122, 10567.398, 390.306, 52851.322 24/06/22,15:59:00,08,09,1, 11.9,1,1, 21.122, 10566.930, 388.199, 52850.823 24/06/22,15:59:00,09,09,1, 11.9,1,1, 21.122, 10567.393, 389.916, 52850.812 24/06/22,15:59:00,10,09,1, 11.9,1,1, 21.122, 10566.421, 389.385, 52850.431 24/06/22,15:59:00,11,09,1, 11.9,1,1, 21.122, 10567.094, 388.426, 52850.860 24/06/22,15:59:00,12,09,1, 11.9,1,1, 21.122, 10566.995, 390.490, 52850.613 24/06/22,15:59:00,13,09,1, 11.9,1,1, 21.122, 10566.672, 388.762, 52851.054 24/06/22,15:59:00,14,09,1, 11.9,1,1, 21.122, 10567.728, 389.388, 52851.293 24/06/22,15:59:00,15,09,1, 11.9,1,1, 21.122, 10567.008, 390.214, 52850.868 24/06/22,15:59:00,16,09,1, 11.9,1,1, 21.122, 10567.096, 388.216, 52851.118 24/06/22,15:59:00,17,09,1, 11.9,1,1, 21.122, 10567.354, 389.937, 52850.486 24/06/22,15:59:00,18,09,1, 11.9,1,1, 21.122, 10566.322, 389.371, 52850.474 24/06/22,15:59:00,19,09,1, 11.9,1,1, 21.122, 10567.141, 388.530, 52850.914 24/06/22,15:59:01,00,09,1, 11.9,1,1, 21.128, 10567.139, 388.530, 52850.914 24/06/22,15:59:01,01,09,1, 11.9,1,1, 21.128, 10567.062, 390.202, 52850.410 24/06/22,15:59:01,02,09,1, 11.9,1,1, 21.128, 10566.388, 389.053, 52850.721 24/06/22,15:59:01,03,09,1, 11.9,1,1, 21.128, 10567.448, 388.946, 52851.112 24/06/22,15:59:01,04,09,1, 11.9,1,1, 21.128, 10567.049, 390.476, 52850.860 24/06/22,15:59:01,05,09,1, 11.9,1,1, 21.128, 10567.099, 388.477, 52851.400 24/06/22,15:59:01,06,09,1, 11.9,1,1, 21.128, 10567.768, 389.662, 52851.115 24/06/22,15:59:01,07,09,1, 11.9,1,1, 21.128, 10566.646, 389.747, 52850.631 24/06/22,15:59:01,08,09,1, 11.9,1,1, 21.128, 10567.047, 388.181, 52850.855 24/06/22,15:59:01,09,09,1, 11.9,1,1, 21.128, 10567.049, 390.247, 52850.352 24/06/22,15:59:01,10,09,1, 11.9,1,1, 21.128, 10566.361, 389.057, 52850.793 24/06/22,15:59:01,11,09,1, 11.9,1,1, 21.128, 10567.490, 388.991, 52851.111 24/06/22,15:59:01,12,09,1, 11.9,1,1, 21.128, 10567.050, 390.487, 52850.895 24/06/22,15:59:01,13,09,1, 11.9,1,1, 21.128, 10567.044, 388.461, 52851.356 24/06/22,15:59:01,14,09,1, 11.9,1,1, 21.128, 10567.716, 389.676, 52850.920 24/06/22,15:59:01,15,09,1, 11.9,1,1, 21.128, 10566.585, 389.667, 52850.561 24/06/22,15:59:01,16,09,1, 11.9,1,1, 21.128, 10567.031, 388.237, 52850.869 24/06/22,15:59:01,17,09,1, 11.9,1,1, 21.128, 10566.969, 390.269, 52850.368 24/06/22,15:59:01,18,09,1, 11.9,1,1, 21.128, 10566.394, 388.968, 52850.740 24/06/22,15:59:01,19,09,1, 11.9,1,1, 21.128, 10567.566, 389.009, 52851.162 24/06/22,15:59:02,00,10,1, 11.9,1,1, 21.127, 10567.565, 389.009, 52851.162 24/06/22,15:59:02,01,10,1, 11.9,1,1, 21.127, 10567.003, 390.479, 52850.565 24/06/22,15:59:02,02,10,1, 11.9,1,1, 21.127, 10566.798, 388.765, 52851.224 24/06/22,15:59:02,03,10,1, 11.9,1,1, 21.127, 10567.819, 389.410, 52851.257 24/06/22,15:59:02,04,10,1, 11.9,1,1, 21.127, 10566.925, 390.169, 52850.814 24/06/22,15:59:02,05,10,1, 11.9,1,1, 21.127, 10567.190, 388.210, 52851.125 24/06/22,15:59:02,06,10,1, 11.9,1,1, 21.127, 10567.347, 389.945, 52850.577 24/06/22,15:59:02,07,10,1, 11.9,1,1, 21.127, 10566.374, 389.308, 52850.491 24/06/22,15:59:02,08,10,1, 11.9,1,1, 21.127, 10567.181, 388.564, 52850.887 24/06/22,15:59:02,09,10,1, 11.9,1,1, 21.127, 10567.005, 390.538, 52850.647 24/06/22,15:59:02,10,10,1, 11.9,1,1, 21.127, 10566.810, 388.790, 52851.180 24/06/22,15:59:02,11,10,1, 11.9,1,1, 21.127, 10567.816, 389.429, 52851.300 24/06/22,15:59:02,12,10,1, 11.9,1,1, 21.127, 10566.975, 390.129, 52850.830 24/06/22,15:59:02,13,10,1, 11.9,1,1, 21.127, 10567.152, 388.225, 52851.096 24/06/22,15:59:02,14,10,1, 11.9,1,1, 21.127, 10567.327, 389.994, 52850.559 24/06/22,15:59:02,15,10,1, 11.9,1,1, 21.127, 10566.348, 389.299, 52850.510 24/06/22,15:59:02,16,10,1, 11.9,1,1, 21.127, 10567.255, 388.558, 52850.970 24/06/22,15:59:02,17,10,1, 11.9,1,1, 21.127, 10567.031, 390.505, 52850.724 24/06/22,15:59:02,18,10,1, 11.9,1,1, 21.127, 10566.885, 388.711, 52851.281 24/06/22,15:59:02,19,10,1, 11.9,1,1, 21.127, 10567.808, 389.470, 52851.304 24/06/22,15:59:03,00,10,1, 11.9,1,1, 21.126, 10567.807, 389.470, 52851.304 24/06/22,15:59:03,01,10,1, 11.9,1,1, 21.126, 10567.110, 390.551, 52850.908 24/06/22,15:59:03,02,10,1, 11.9,1,1, 21.126, 10567.165, 388.441, 52851.374 24/06/22,15:59:03,03,10,1, 11.9,1,1, 21.126, 10567.698, 389.768, 52850.928 24/06/22,15:59:03,04,10,1, 11.9,1,1, 21.126, 10566.671, 389.673, 52850.605 24/06/22,15:59:03,05,10,1, 11.9,1,1, 21.126, 10567.088, 388.255, 52850.895 24/06/22,15:59:03,06,10,1, 11.9,1,1, 21.126, 10567.032, 390.278, 52850.289 24/06/22,15:59:03,07,10,1, 11.9,1,1, 21.126, 10566.475, 389.002, 52850.864 24/06/22,15:59:03,08,10,1, 11.9,1,1, 21.126, 10567.601, 389.089, 52851.211 24/06/22,15:59:03,09,10,1, 11.9,1,1, 21.126, 10567.050, 390.486, 52850.873 24/06/22,15:59:03,10,10,1, 11.9,1,1, 21.126, 10567.131, 388.403, 52851.277 24/06/22,15:59:03,11,10,1, 11.9,1,1, 21.126, 10567.658, 389.776, 52850.913 24/06/22,15:59:03,12,10,1, 11.9,1,1, 21.126, 10566.575, 389.656, 52850.582 24/06/22,15:59:03,13,10,1, 11.9,1,1, 21.126, 10567.093, 388.312, 52850.908 24/06/22,15:59:03,14,10,1, 11.9,1,1, 21.126, 10566.995, 390.315, 52850.482 24/06/22,15:59:03,15,10,1, 11.9,1,1, 21.126, 10566.461, 389.002, 52850.824 24/06/22,15:59:03,16,10,1, 11.9,1,1, 21.126, 10567.611, 389.141, 52851.200 24/06/22,15:59:03,17,10,1, 11.9,1,1, 21.126, 10567.102, 390.480, 52850.882 24/06/22,15:59:03,18,10,1, 11.9,1,1, 21.126, 10567.177, 388.422, 52851.339 24/06/22,15:59:03,19,10,1, 11.9,1,1, 21.126, 10567.635, 389.763, 52850.833 24/06/22,15:59:04,00,10,1, 11.9,1,1, 21.129, 10567.632, 389.763, 52850.833 24/06/22,15:59:04,01,10,1, 11.9,1,1, 21.129, 10566.984, 390.076, 52850.715 24/06/22,15:59:04,02,10,1, 11.9,1,1, 21.129, 10567.184, 388.232, 52851.024 24/06/22,15:59:04,03,10,1, 11.9,1,1, 21.129, 10567.321, 390.016, 52850.520 24/06/22,15:59:04,04,10,1, 11.9,1,1, 21.129, 10566.369, 389.262, 52850.502 24/06/22,15:59:04,05,10,1, 11.9,1,1, 21.129, 10567.279, 388.599, 52850.929 24/06/22,15:59:04,06,10,1, 11.9,1,1, 21.129, 10567.045, 390.548, 52850.643 24/06/22,15:59:04,07,10,1, 11.9,1,1, 21.129, 10566.896, 388.697, 52851.218 24/06/22,15:59:04,08,10,1, 11.9,1,1, 21.129, 10567.852, 389.441, 52851.229 24/06/22,15:59:04,09,10,1, 11.9,1,1, 21.129, 10566.900, 390.037, 52850.809 24/06/22,15:59:04,10,10,1, 11.9,1,1, 21.129, 10567.170, 388.173, 52851.001 24/06/22,15:59:04,11,10,1, 11.9,1,1, 21.129, 10567.310, 390.047, 52850.501 24/06/22,15:59:04,12,10,1, 11.9,1,1, 21.129, 10566.343, 389.260, 52850.576 24/06/22,15:59:04,13,10,1, 11.9,1,1, 21.129, 10567.322, 388.716, 52850.995 24/06/22,15:59:04,14,10,1, 11.9,1,1, 21.129, 10567.045, 390.537, 52850.673 24/06/22,15:59:04,15,10,1, 11.9,1,1, 21.129, 10566.971, 388.696, 52851.342 24/06/22,15:59:04,16,10,1, 11.9,1,1, 21.129, 10567.804, 389.555, 52851.162 24/06/22,15:59:04,17,10,1, 11.9,1,1, 21.129, 10566.933, 390.061, 52850.773 24/06/22,15:59:04,18,10,1, 11.9,1,1, 21.129, 10567.103, 388.209, 52851.025 24/06/22,15:59:04,19,10,1, 11.9,1,1, 21.129, 10567.264, 390.074, 52850.488 24/06/22,15:59:05,00,11,1, 11.9,1,1, 21.127, 10567.256, 390.074, 52850.488 24/06/22,15:59:05,01,11,1, 11.9,1,1, 21.127, 10566.569, 389.637, 52850.484 24/06/22,15:59:05,02,11,1, 11.9,1,1, 21.127, 10567.103, 388.345, 52850.804 24/06/22,15:59:05,03,11,1, 11.9,1,1, 21.127, 10567.030, 390.348, 52850.450 24/06/22,15:59:05,04,11,1, 11.9,1,1, 21.127, 10566.543, 388.997, 52850.896 24/06/22,15:59:05,05,11,1, 11.9,1,1, 21.127, 10567.655, 389.163, 52851.182 24/06/22,15:59:05,06,11,1, 11.9,1,1, 21.127, 10567.143, 390.441, 52850.887 24/06/22,15:59:05,07,11,1, 11.9,1,1, 21.127, 10567.179, 388.383, 52851.242 24/06/22,15:59:05,08,11,1, 11.9,1,1, 21.127, 10567.673, 389.814, 52850.903 24/06/22,15:59:05,09,11,1, 11.9,1,1, 21.127, 10566.560, 389.554, 52850.461 24/06/22,15:59:05,10,11,1, 11.9,1,1, 21.127, 10567.121, 388.318, 52850.834 24/06/22,15:59:05,11,11,1, 11.9,1,1, 21.127, 10567.006, 390.370, 52850.389 24/06/22,15:59:05,12,11,1, 11.9,1,1, 21.127, 10566.575, 388.983, 52850.845 24/06/22,15:59:05,13,11,1, 11.9,1,1, 21.127, 10567.690, 389.155, 52851.190 24/06/22,15:59:05,14,11,1, 11.9,1,1, 21.127, 10567.126, 390.424, 52850.870 24/06/22,15:59:05,15,11,1, 11.9,1,1, 21.127, 10567.165, 388.391, 52851.231 24/06/22,15:59:05,16,11,1, 11.9,1,1, 21.127, 10567.647, 389.846, 52850.774 24/06/22,15:59:05,17,11,1, 11.9,1,1, 21.127, 10566.523, 389.519, 52850.469 24/06/22,15:59:05,18,11,1, 11.9,1,1, 21.127, 10567.181, 388.390, 52850.820 24/06/22,15:59:05,19,11,1, 11.9,1,1, 21.127, 10567.042, 390.392, 52850.378 24/06/22,15:59:06,00,11,1, 11.9,1,1, 21.128, 10567.039, 390.392, 52850.378 24/06/22,15:59:06,01,11,1, 11.9,1,1, 21.128, 10566.424, 389.242, 52850.495 24/06/22,15:59:06,02,11,1, 11.9,1,1, 21.128, 10567.332, 388.656, 52850.978 24/06/22,15:59:06,03,11,1, 11.9,1,1, 21.128, 10566.921, 390.546, 52850.396 24/06/22,15:59:06,04,11,1, 11.9,1,1, 21.128, 10567.292, 388.667, 52851.278 24/06/22,15:59:06,05,11,1, 11.9,1,1, 21.128, 10567.584, 389.486, 52850.735 24/06/22,15:59:06,06,11,1, 11.9,1,1, 21.128, 10567.054, 390.096, 52851.261 24/06/22,15:59:06,07,11,1, 11.9,1,1, 21.128, 10567.207, 388.150, 52850.586 24/06/22,15:59:06,08,11,1, 11.9,1,1, 21.128, 10566.986, 390.078, 52850.328 24/06/22,15:59:06,09,11,1, 11.9,1,1, 21.128, 10566.620, 389.236, 52850.974 24/06/22,15:59:06,10,11,1, 11.9,1,1, 21.128, 10567.201, 388.648, 52850.402 24/06/22,15:59:06,11,11,1, 11.9,1,1, 21.128, 10567.006, 390.637, 52851.065 24/06/22,15:59:06,12,11,1, 11.9,1,1, 21.128, 10567.327, 388.713, 52851.407 24/06/22,15:59:06,13,11,1, 11.9,1,1, 21.128, 10567.574, 389.503, 52850.792 24/06/22,15:59:06,14,11,1, 11.9,1,1, 21.128, 10567.050, 390.072, 52851.320 24/06/22,15:59:06,15,11,1, 11.9,1,1, 21.128, 10567.219, 388.128, 52850.535 24/06/22,15:59:06,16,11,1, 11.9,1,1, 21.128, 10566.985, 390.115, 52850.350 24/06/22,15:59:06,17,11,1, 11.9,1,1, 21.128, 10566.699, 389.194, 52850.963 24/06/22,15:59:06,18,11,1, 11.9,1,1, 21.128, 10567.209, 388.688, 52850.445 24/06/22,15:59:06,19,11,1, 11.9,1,1, 21.128, 10567.029, 390.585, 52851.057 24/06/22,15:59:07,00,11,1, 11.9,1,1, 21.132, 10567.023, 390.585, 52851.057 24/06/22,15:59:07,01,11,1, 11.9,1,1, 21.132, 10566.630, 388.951, 52850.951 24/06/22,15:59:07,02,11,1, 11.9,1,1, 21.132, 10567.728, 389.146, 52851.158 24/06/22,15:59:07,03,11,1, 11.9,1,1, 21.132, 10567.128, 390.425, 52850.859 24/06/22,15:59:07,04,11,1, 11.9,1,1, 21.132, 10567.269, 388.395, 52851.276 24/06/22,15:59:07,05,11,1, 11.9,1,1, 21.132, 10567.679, 389.782, 52850.767 24/06/22,15:59:07,06,11,1, 11.9,1,1, 21.132, 10566.544, 389.525, 52850.496 24/06/22,15:59:07,07,11,1, 11.9,1,1, 21.132, 10567.163, 388.359, 52850.837 24/06/22,15:59:07,08,11,1, 11.9,1,1, 21.132, 10567.090, 390.405, 52850.473 24/06/22,15:59:07,09,11,1, 11.9,1,1, 21.132, 10566.650, 388.935, 52850.983 24/06/22,15:59:07,10,11,1, 11.9,1,1, 21.132, 10567.799, 389.209, 52851.224 24/06/22,15:59:07,11,11,1, 11.9,1,1, 21.132, 10567.138, 390.383, 52850.868 24/06/22,15:59:07,12,11,1, 11.9,1,1, 21.132, 10567.235, 388.288, 52851.289 24/06/22,15:59:07,13,11,1, 11.9,1,1, 21.132, 10567.642, 389.787, 52850.754 24/06/22,15:59:07,14,11,1, 11.9,1,1, 21.132, 10566.491, 389.496, 52850.452 24/06/22,15:59:07,15,11,1, 11.9,1,1, 21.132, 10567.110, 388.335, 52850.813 24/06/22,15:59:07,16,11,1, 11.9,1,1, 21.132, 10567.062, 390.447, 52850.450 24/06/22,15:59:07,17,11,1, 11.9,1,1, 21.132, 10566.699, 388.883, 52850.989 24/06/22,15:59:07,18,11,1, 11.9,1,1, 21.132, 10567.802, 389.275, 52851.253 24/06/22,15:59:07,19,11,1, 11.9,1,1, 21.132, 10567.129, 390.335, 52850.858 24/06/22,15:59:08,00,11,1, 11.9,1,1, 21.131, 10567.123, 390.335, 52850.858 24/06/22,15:59:08,01,11,1, 11.9,1,1, 21.131, 10567.071, 388.624, 52851.226 24/06/22,15:59:08,02,11,1, 11.9,1,1, 21.131, 10567.919, 389.516, 52851.112 24/06/22,15:59:08,03,11,1, 11.9,1,1, 21.131, 10566.933, 390.021, 52850.731 24/06/22,15:59:08,04,11,1, 11.9,1,1, 21.131, 10567.233, 388.190, 52850.942 24/06/22,15:59:08,05,11,1, 11.9,1,1, 21.131, 10567.282, 390.115, 52850.377 24/06/22,15:59:08,06,11,1, 11.9,1,1, 21.131, 10566.435, 389.143, 52850.577 24/06/22,15:59:08,07,11,1, 11.9,1,1, 21.131, 10567.439, 388.753, 52851.005 24/06/22,15:59:08,08,11,1, 11.9,1,1, 21.131, 10567.081, 390.524, 52850.763 24/06/22,15:59:08,09,11,1, 11.9,1,1, 21.131, 10567.138, 388.600, 52851.290 24/06/22,15:59:08,10,11,1, 11.9,1,1, 21.131, 10567.918, 389.545, 52851.135 24/06/22,15:59:08,11,11,1, 11.9,1,1, 21.131, 10566.916, 389.918, 52850.784 24/06/22,15:59:08,12,11,1, 11.9,1,1, 21.131, 10567.229, 388.205, 52850.983 24/06/22,15:59:08,13,11,1, 11.9,1,1, 21.131, 10567.269, 390.115, 52850.389 24/06/22,15:59:08,14,11,1, 11.9,1,1, 21.131, 10566.453, 389.155, 52850.589 24/06/22,15:59:08,15,11,1, 11.9,1,1, 21.131, 10567.457, 388.848, 52851.046 24/06/22,15:59:08,16,11,1, 11.9,1,1, 21.131, 10567.174, 390.578, 52850.778 24/06/22,15:59:08,17,11,1, 11.9,1,1, 21.131, 10567.116, 388.578, 52851.265 24/06/22,15:59:08,18,11,1, 11.9,1,1, 21.131, 10567.904, 389.622, 52851.134 24/06/22,15:59:08,19,11,1, 11.9,1,1, 21.131, 10566.843, 389.911, 52850.625 24/06/22,15:59:09,00,09,1, 11.9,1,1, 21.133, 10566.839, 389.911, 52850.625 24/06/22,15:59:09,01,09,1, 11.9,1,1, 21.133, 10567.297, 388.317, 52851.228 24/06/22,15:59:09,02,09,1, 11.9,1,1, 21.133, 10567.639, 389.825, 52850.650 24/06/22,15:59:09,03,09,1, 11.9,1,1, 21.133, 10566.594, 389.470, 52850.473 24/06/22,15:59:09,04,09,1, 11.9,1,1, 21.133, 10567.232, 388.417, 52850.791 24/06/22,15:59:09,05,09,1, 11.9,1,1, 21.133, 10567.096, 390.426, 52850.404 24/06/22,15:59:09,06,09,1, 11.9,1,1, 21.133, 10566.709, 388.906, 52850.981 24/06/22,15:59:09,07,09,1, 11.9,1,1, 21.133, 10567.787, 389.250, 52851.199 24/06/22,15:59:09,08,09,1, 11.9,1,1, 21.133, 10567.193, 390.356, 52850.829 24/06/22,15:59:09,09,09,1, 11.9,1,1, 21.133, 10567.268, 388.287, 52851.210 24/06/22,15:59:09,10,09,1, 11.9,1,1, 21.133, 10567.645, 389.860, 52850.600 24/06/22,15:59:09,11,09,1, 11.9,1,1, 21.133, 10566.555, 389.456, 52850.441 24/06/22,15:59:09,12,09,1, 11.9,1,1, 21.133, 10567.240, 388.437, 52850.817 24/06/22,15:59:09,13,09,1, 11.9,1,1, 21.133, 10567.046, 390.416, 52850.507 24/06/22,15:59:09,14,09,1, 11.9,1,1, 21.133, 10566.755, 388.857, 52850.994 24/06/22,15:59:09,15,09,1, 11.9,1,1, 21.133, 10567.862, 389.289, 52851.248 24/06/22,15:59:09,16,09,1, 11.9,1,1, 21.133, 10567.163, 390.299, 52850.911 24/06/22,15:59:09,17,09,1, 11.9,1,1, 21.133, 10567.267, 388.284, 52851.137 24/06/22,15:59:09,18,09,1, 11.9,1,1, 21.133, 10567.595, 389.879, 52850.627 24/06/22,15:59:09,19,09,1, 11.9,1,1, 21.133, 10566.477, 389.436, 52850.387 24/06/22,15:59:10,00,09,1, 12.0,1,1, 21.133, 10566.472, 389.436, 52850.387 24/06/22,15:59:10,01,09,1, 12.0,1,1, 21.133, 10567.245, 388.214, 52850.899 24/06/22,15:59:10,02,09,1, 12.0,1,1, 21.133, 10567.231, 390.120, 52850.284 24/06/22,15:59:10,03,09,1, 12.0,1,1, 21.133, 10566.414, 389.167, 52850.628 24/06/22,15:59:10,04,09,1, 12.0,1,1, 21.133, 10567.512, 388.845, 52851.084 24/06/22,15:59:10,05,09,1, 12.0,1,1, 21.133, 10567.170, 390.528, 52850.790 24/06/22,15:59:10,06,09,1, 12.0,1,1, 21.133, 10567.180, 388.561, 52851.250 24/06/22,15:59:10,07,09,1, 12.0,1,1, 21.133, 10567.875, 389.607, 52851.029 24/06/22,15:59:10,08,09,1, 12.0,1,1, 21.133, 10566.892, 389.820, 52850.588 24/06/22,15:59:10,09,09,1, 12.0,1,1, 21.133, 10567.187, 388.184, 52850.842 24/06/22,15:59:10,10,09,1, 12.0,1,1, 21.133, 10567.264, 390.182, 52850.293 24/06/22,15:59:10,11,09,1, 12.0,1,1, 21.133, 10566.451, 389.063, 52850.612 24/06/22,15:59:10,12,09,1, 12.0,1,1, 21.133, 10567.611, 388.947, 52851.088 24/06/22,15:59:10,13,09,1, 12.0,1,1, 21.133, 10567.237, 390.530, 52850.753 24/06/22,15:59:10,14,09,1, 12.0,1,1, 21.133, 10567.200, 388.571, 52851.322 24/06/22,15:59:10,15,09,1, 12.0,1,1, 21.133, 10567.906, 389.700, 52851.014 24/06/22,15:59:10,16,09,1, 12.0,1,1, 21.133, 10566.859, 389.872, 52850.587 24/06/22,15:59:10,17,09,1, 12.0,1,1, 21.133, 10567.210, 388.249, 52850.841 24/06/22,15:59:10,18,09,1, 12.0,1,1, 21.133, 10567.219, 390.214, 52850.405 24/06/22,15:59:10,19,09,1, 12.0,1,1, 21.133, 10566.489, 389.033, 52850.701 24/06/22,15:59:11,00,09,1, 11.9,1,1, 21.133, 10566.489, 389.033, 52850.701 24/06/22,15:59:11,01,09,1, 11.9,1,1, 21.133, 10567.258, 388.478, 52850.844 24/06/22,15:59:11,02,09,1, 11.9,1,1, 21.133, 10567.075, 390.482, 52850.491 24/06/22,15:59:11,03,09,1, 11.9,1,1, 21.133, 10566.822, 388.883, 52851.024 24/06/22,15:59:11,04,09,1, 11.9,1,1, 21.133, 10567.889, 389.391, 52851.268 24/06/22,15:59:11,05,09,1, 11.9,1,1, 21.133, 10567.155, 390.344, 52850.858 24/06/22,15:59:11,06,09,1, 11.9,1,1, 21.133, 10567.295, 388.293, 52851.251 24/06/22,15:59:11,07,09,1, 11.9,1,1, 21.133, 10567.569, 389.949, 52850.570 24/06/22,15:59:11,08,09,1, 11.9,1,1, 21.133, 10566.487, 389.396, 52850.350 24/06/22,15:59:11,09,09,1, 11.9,1,1, 21.133, 10567.270, 388.470, 52850.796 24/06/22,15:59:11,10,09,1, 11.9,1,1, 21.133, 10567.155, 390.475, 52850.603 24/06/22,15:59:11,11,09,1, 11.9,1,1, 21.133, 10566.829, 388.830, 52851.143 24/06/22,15:59:11,12,09,1, 11.9,1,1, 21.133, 10567.883, 389.373, 52851.275 24/06/22,15:59:11,13,09,1, 11.9,1,1, 21.133, 10567.128, 390.256, 52850.791 24/06/22,15:59:11,14,09,1, 11.9,1,1, 21.133, 10567.287, 388.229, 52851.169 24/06/22,15:59:11,15,09,1, 11.9,1,1, 21.133, 10567.531, 389.993, 52850.549 24/06/22,15:59:11,16,09,1, 11.9,1,1, 21.133, 10566.475, 389.378, 52850.403 24/06/22,15:59:11,17,09,1, 11.9,1,1, 21.133, 10567.322, 388.562, 52850.902 24/06/22,15:59:11,18,09,1, 11.9,1,1, 21.133, 10567.137, 390.503, 52850.527 24/06/22,15:59:11,19,09,1, 11.9,1,1, 21.133, 10566.951, 388.804, 52851.146 24/06/22,15:59:12,00,09,1, 12.0,1,1, 21.130, 10566.947, 388.804, 52851.146 24/06/22,15:59:12,01,09,1, 12.0,1,1, 21.130, 10567.638, 388.980, 52851.120 24/06/22,15:59:12,02,09,1, 12.0,1,1, 21.130, 10567.218, 390.560, 52850.869 24/06/22,15:59:12,03,09,1, 12.0,1,1, 21.130, 10567.239, 388.511, 52851.313 24/06/22,15:59:12,04,09,1, 12.0,1,1, 21.130, 10567.879, 389.699, 52850.917 24/06/22,15:59:12,05,09,1, 12.0,1,1, 21.130, 10566.759, 389.751, 52850.486 24/06/22,15:59:12,06,09,1, 12.0,1,1, 21.130, 10567.243, 388.230, 52850.801 24/06/22,15:59:12,07,09,1, 12.0,1,1, 21.130, 10567.209, 390.283, 52850.307 24/06/22,15:59:12,08,09,1, 12.0,1,1, 21.130, 10566.546, 389.134, 52850.763 24/06/22,15:59:12,09,09,1, 12.0,1,1, 21.130, 10567.721, 389.026, 52851.149 24/06/22,15:59:12,10,09,1, 12.0,1,1, 21.130, 10567.217, 390.513, 52850.802 24/06/22,15:59:12,11,09,1, 12.0,1,1, 21.130, 10567.289, 388.459, 52851.294 24/06/22,15:59:12,12,09,1, 12.0,1,1, 21.130, 10567.827, 389.758, 52850.946 24/06/22,15:59:12,13,09,1, 12.0,1,1, 21.130, 10566.748, 389.743, 52850.456 24/06/22,15:59:12,14,09,1, 12.0,1,1, 21.130, 10567.207, 388.246, 52850.785 24/06/22,15:59:12,15,09,1, 12.0,1,1, 21.130, 10567.168, 390.299, 52850.419 24/06/22,15:59:12,16,09,1, 12.0,1,1, 21.130, 10566.568, 389.025, 52850.793 24/06/22,15:59:12,17,09,1, 12.0,1,1, 21.130, 10567.699, 389.082, 52851.152 24/06/22,15:59:12,18,09,1, 12.0,1,1, 21.130, 10567.206, 390.501, 52850.810 24/06/22,15:59:12,19,09,1, 12.0,1,1, 21.130, 10567.271, 388.447, 52851.309 24/06/22,15:59:13,00,08,1, 11.8,1,1, 21.131, 10567.265, 388.447, 52851.309 24/06/22,15:59:13,01,08,1, 11.8,1,1, 21.131, 10567.973, 389.459, 52851.185 24/06/22,15:59:13,02,08,1, 11.8,1,1, 21.131, 10567.100, 390.180, 52850.785 24/06/22,15:59:13,03,08,1, 11.8,1,1, 21.131, 10567.306, 388.247, 52851.042 24/06/22,15:59:13,04,08,1, 11.8,1,1, 21.131, 10567.483, 389.988, 52850.425 24/06/22,15:59:13,05,08,1, 11.8,1,1, 21.131, 10566.498, 389.336, 52850.494 24/06/22,15:59:13,06,08,1, 11.8,1,1, 21.131, 10567.390, 388.637, 52850.905 24/06/22,15:59:13,07,08,1, 11.8,1,1, 21.131, 10567.193, 390.554, 52850.634 24/06/22,15:59:13,08,08,1, 11.8,1,1, 21.131, 10567.022, 388.774, 52851.246 24/06/22,15:59:13,09,08,1, 11.8,1,1, 21.131, 10568.011, 389.498, 52851.187 24/06/22,15:59:13,10,08,1, 11.8,1,1, 21.131, 10567.059, 390.129, 52850.741 24/06/22,15:59:13,11,08,1, 11.8,1,1, 21.131, 10567.325, 388.246, 52851.097 24/06/22,15:59:13,12,08,1, 11.8,1,1, 21.131, 10567.452, 390.059, 52850.442 24/06/22,15:59:13,13,08,1, 11.8,1,1, 21.131, 10566.478, 389.285, 52850.426 24/06/22,15:59:13,14,08,1, 11.8,1,1, 21.131, 10567.416, 388.713, 52851.010 24/06/22,15:59:13,15,08,1, 11.8,1,1, 21.131, 10567.217, 390.581, 52850.655 24/06/22,15:59:13,16,08,1, 11.8,1,1, 21.131, 10567.084, 388.746, 52851.320 24/06/22,15:59:13,17,08,1, 11.8,1,1, 21.131, 10567.970, 389.538, 52851.095 24/06/22,15:59:13,18,08,1, 11.8,1,1, 21.131, 10567.040, 390.139, 52850.731 24/06/22,15:59:13,19,08,1, 11.8,1,1, 21.131, 10567.301, 388.235, 52850.958 24/06/22,15:59:14,00,09,1, 11.9,1,1, 21.133, 10567.298, 388.235, 52850.958 24/06/22,15:59:14,01,09,1, 11.9,1,1, 21.133, 10567.863, 389.763, 52850.784 24/06/22,15:59:14,02,09,1, 11.9,1,1, 21.133, 10566.767, 389.659, 52850.553 24/06/22,15:59:14,03,09,1, 11.9,1,1, 21.133, 10567.382, 388.368, 52851.402 24/06/22,15:59:14,04,09,1, 11.9,1,1, 21.133, 10567.068, 390.318, 52849.784 24/06/22,15:59:14,05,09,1, 11.9,1,1, 21.133, 10566.584, 389.061, 52851.095 24/06/22,15:59:14,06,09,1, 11.9,1,1, 21.133, 10568.098, 389.102, 52851.294 24/06/22,15:59:14,07,09,1, 11.9,1,1, 21.133, 10566.968, 390.409, 52850.375 24/06/22,15:59:14,08,09,1, 11.9,1,1, 21.133, 10567.454, 388.547, 52851.867 24/06/22,15:59:14,09,09,1, 11.9,1,1, 21.133, 10567.948, 389.773, 52850.488 24/06/22,15:59:14,10,09,1, 11.9,1,1, 21.133, 10566.450, 389.612, 52850.359 24/06/22,15:59:14,11,09,1, 11.9,1,1, 21.133, 10567.572, 388.384, 52851.244 24/06/22,15:59:14,12,09,1, 11.9,1,1, 21.133, 10567.053, 390.293, 52849.751 24/06/22,15:59:14,13,09,1, 11.9,1,1, 21.133, 10566.607, 389.074, 52851.255 24/06/22,15:59:14,14,09,1, 11.9,1,1, 21.133, 10568.086, 389.255, 52851.287 24/06/22,15:59:14,15,09,1, 11.9,1,1, 21.133, 10566.935, 390.356, 52850.398 24/06/22,15:59:14,16,09,1, 11.9,1,1, 21.133, 10567.456, 388.467, 52851.853 24/06/22,15:59:14,17,09,1, 11.9,1,1, 21.133, 10567.829, 389.754, 52850.389 24/06/22,15:59:14,18,09,1, 11.9,1,1, 21.133, 10566.390, 389.571, 52850.387 24/06/22,15:59:14,19,09,1, 11.9,1,1, 21.133, 10567.517, 388.444, 52851.239 24/06/22,15:59:15,00,10,1, 12.0,1,1, 21.132, 10567.515, 388.444, 52851.239 24/06/22,15:59:15,01,10,1, 12.0,1,1, 21.132, 10567.421, 390.074, 52850.395 24/06/22,15:59:15,02,10,1, 12.0,1,1, 21.132, 10566.553, 389.306, 52850.468 24/06/22,15:59:15,03,10,1, 12.0,1,1, 21.132, 10567.485, 388.695, 52850.917 24/06/22,15:59:15,04,10,1, 12.0,1,1, 21.132, 10567.229, 390.567, 52850.707 24/06/22,15:59:15,05,10,1, 12.0,1,1, 21.132, 10567.095, 388.735, 52851.246 24/06/22,15:59:15,06,10,1, 12.0,1,1, 21.132, 10567.964, 389.556, 52851.048 24/06/22,15:59:15,07,10,1, 12.0,1,1, 21.132, 10567.083, 390.115, 52850.677 24/06/22,15:59:15,08,10,1, 12.0,1,1, 21.132, 10567.347, 388.235, 52850.946 24/06/22,15:59:15,09,10,1, 12.0,1,1, 21.132, 10567.408, 390.104, 52850.405 24/06/22,15:59:15,10,10,1, 12.0,1,1, 21.132, 10566.519, 389.247, 52850.492 24/06/22,15:59:15,11,10,1, 12.0,1,1, 21.132, 10567.486, 388.738, 52850.878 24/06/22,15:59:15,12,10,1, 12.0,1,1, 21.132, 10567.216, 390.586, 52850.650 24/06/22,15:59:15,13,10,1, 12.0,1,1, 21.132, 10567.112, 388.667, 52851.267 24/06/22,15:59:15,14,10,1, 12.0,1,1, 21.132, 10567.990, 389.595, 52851.027 24/06/22,15:59:15,15,10,1, 12.0,1,1, 21.132, 10567.041, 390.033, 52850.744 24/06/22,15:59:15,16,10,1, 12.0,1,1, 21.132, 10567.313, 388.229, 52850.986 24/06/22,15:59:15,17,10,1, 12.0,1,1, 21.132, 10567.353, 390.138, 52850.355 24/06/22,15:59:15,18,10,1, 12.0,1,1, 21.132, 10566.525, 389.203, 52850.570 24/06/22,15:59:15,19,10,1, 12.0,1,1, 21.132, 10567.516, 388.789, 52850.928 24/06/22,15:59:16,00,11,1, 11.9,1,1, 21.136, 10567.515, 388.789, 52850.928 24/06/22,15:59:16,01,11,1, 11.9,1,1, 21.136, 10567.203, 390.355, 52850.396 24/06/22,15:59:16,02,11,1, 11.9,1,1, 21.136, 10566.707, 389.001, 52850.836 24/06/22,15:59:16,03,11,1, 11.9,1,1, 21.136, 10567.830, 389.147, 52851.158 24/06/22,15:59:16,04,11,1, 11.9,1,1, 21.136, 10567.277, 390.443, 52850.831 24/06/22,15:59:16,05,11,1, 11.9,1,1, 21.136, 10567.364, 388.479, 52851.242 24/06/22,15:59:16,06,11,1, 11.9,1,1, 21.136, 10567.830, 389.836, 52850.754 24/06/22,15:59:16,07,11,1, 11.9,1,1, 21.136, 10566.680, 389.597, 52850.495 24/06/22,15:59:16,08,11,1, 11.9,1,1, 21.136, 10567.294, 388.325, 52850.718 24/06/22,15:59:16,09,11,1, 11.9,1,1, 21.136, 10567.156, 390.395, 52850.338 24/06/22,15:59:16,10,11,1, 11.9,1,1, 21.136, 10566.767, 388.961, 52850.827 24/06/22,15:59:16,11,11,1, 11.9,1,1, 21.136, 10567.848, 389.251, 52851.090 24/06/22,15:59:16,12,11,1, 11.9,1,1, 21.136, 10567.311, 390.433, 52850.806 24/06/22,15:59:16,13,11,1, 11.9,1,1, 21.136, 10567.390, 388.415, 52851.167 24/06/22,15:59:16,14,11,1, 11.9,1,1, 21.136, 10567.804, 389.841, 52850.801 24/06/22,15:59:16,15,11,1, 11.9,1,1, 21.136, 10566.703, 389.583, 52850.424 24/06/22,15:59:16,16,11,1, 11.9,1,1, 21.136, 10567.318, 388.363, 52850.792 24/06/22,15:59:16,17,11,1, 11.9,1,1, 21.136, 10567.247, 390.408, 52850.433 24/06/22,15:59:16,18,11,1, 11.9,1,1, 21.136, 10566.757, 388.963, 52850.902 24/06/22,15:59:16,19,11,1, 11.9,1,1, 21.136, 10567.905, 389.262, 52851.141 24/06/22,15:59:17,00,11,1, 11.9,1,1, 21.132, 10567.899, 389.262, 52851.141 24/06/22,15:59:17,01,11,1, 11.9,1,1, 21.132, 10567.238, 390.574, 52850.605 24/06/22,15:59:17,02,11,1, 11.9,1,1, 21.132, 10567.116, 388.773, 52851.197 24/06/22,15:59:17,03,11,1, 11.9,1,1, 21.132, 10568.029, 389.523, 52851.117 24/06/22,15:59:17,04,11,1, 11.9,1,1, 21.132, 10567.187, 390.141, 52850.688 24/06/22,15:59:17,05,11,1, 11.9,1,1, 21.132, 10567.387, 388.262, 52850.964 24/06/22,15:59:17,06,11,1, 11.9,1,1, 21.132, 10567.474, 390.068, 52850.427 24/06/22,15:59:17,07,11,1, 11.9,1,1, 21.132, 10566.539, 389.264, 52850.433 24/06/22,15:59:17,08,11,1, 11.9,1,1, 21.132, 10567.451, 388.681, 52850.843 24/06/22,15:59:17,09,11,1, 11.9,1,1, 21.132, 10567.246, 390.537, 52850.661 24/06/22,15:59:17,10,11,1, 11.9,1,1, 21.132, 10567.119, 388.713, 52851.173 24/06/22,15:59:17,11,11,1, 11.9,1,1, 21.132, 10568.081, 389.578, 52851.179 24/06/22,15:59:17,12,11,1, 11.9,1,1, 21.132, 10567.133, 390.113, 52850.668 24/06/22,15:59:17,13,11,1, 11.9,1,1, 21.132, 10567.340, 388.197, 52850.929 24/06/22,15:59:17,14,11,1, 11.9,1,1, 21.132, 10567.462, 390.057, 52850.341 24/06/22,15:59:17,15,11,1, 11.9,1,1, 21.132, 10566.574, 389.256, 52850.444 24/06/22,15:59:17,16,11,1, 11.9,1,1, 21.132, 10567.538, 388.720, 52850.891 24/06/22,15:59:17,17,11,1, 11.9,1,1, 21.132, 10567.257, 390.588, 52850.679 24/06/22,15:59:17,18,11,1, 11.9,1,1, 21.132, 10567.189, 388.680, 52851.209 24/06/22,15:59:17,19,11,1, 11.9,1,1, 21.132, 10568.072, 389.554, 52851.048 24/06/22,15:59:18,00,10,1, 11.9,1,1, 21.139, 10568.066, 389.554, 52851.048 24/06/22,15:59:18,01,10,1, 11.9,1,1, 21.139, 10567.318, 390.490, 52850.788 24/06/22,15:59:18,02,10,1, 11.9,1,1, 21.139, 10567.363, 388.508, 52851.259 24/06/22,15:59:18,03,10,1, 11.9,1,1, 21.139, 10567.914, 389.792, 52850.860 24/06/22,15:59:18,04,10,1, 11.9,1,1, 21.139, 10566.876, 389.679, 52850.447 24/06/22,15:59:18,05,10,1, 11.9,1,1, 21.139, 10567.352, 388.312, 52850.794 24/06/22,15:59:18,06,10,1, 11.9,1,1, 21.139, 10567.256, 390.322, 52850.265 24/06/22,15:59:18,07,10,1, 11.9,1,1, 21.139, 10566.700, 388.980, 52850.751 24/06/22,15:59:18,08,10,1, 11.9,1,1, 21.139, 10567.797, 389.085, 52851.088 24/06/22,15:59:18,09,10,1, 11.9,1,1, 21.139, 10567.318, 390.463, 52850.761 24/06/22,15:59:18,10,10,1, 11.9,1,1, 21.139, 10567.405, 388.424, 52851.262 24/06/22,15:59:18,11,10,1, 11.9,1,1, 21.139, 10567.905, 389.760, 52850.823 24/06/22,15:59:18,12,10,1, 11.9,1,1, 21.139, 10566.783, 389.673, 52850.457 24/06/22,15:59:18,13,10,1, 11.9,1,1, 21.139, 10567.333, 388.314, 52850.792 24/06/22,15:59:18,14,10,1, 11.9,1,1, 21.139, 10567.242, 390.391, 52850.390 24/06/22,15:59:18,15,10,1, 11.9,1,1, 21.139, 10566.778, 389.014, 52850.852 24/06/22,15:59:18,16,10,1, 11.9,1,1, 21.139, 10567.888, 389.170, 52851.114 24/06/22,15:59:18,17,10,1, 11.9,1,1, 21.139, 10567.312, 390.465, 52850.779 24/06/22,15:59:18,18,10,1, 11.9,1,1, 21.139, 10567.431, 388.439, 52851.289 24/06/22,15:59:18,19,10,1, 11.9,1,1, 21.139, 10567.887, 389.828, 52850.831 24/06/22,15:59:19,00,09,1, 11.9,1,1, 21.139, 10567.882, 389.828, 52850.831 24/06/22,15:59:19,01,09,1, 11.9,1,1, 21.139, 10567.181, 390.254, 52850.801 24/06/22,15:59:19,02,09,1, 11.9,1,1, 21.139, 10567.450, 388.293, 52851.057 24/06/22,15:59:19,03,09,1, 11.9,1,1, 21.139, 10567.626, 389.964, 52850.447 24/06/22,15:59:19,04,09,1, 11.9,1,1, 21.139, 10566.642, 389.392, 52850.469 24/06/22,15:59:19,05,09,1, 11.9,1,1, 21.139, 10567.438, 388.598, 52850.895 24/06/22,15:59:19,06,09,1, 11.9,1,1, 21.139, 10567.255, 390.568, 52850.561 24/06/22,15:59:19,07,09,1, 11.9,1,1, 21.139, 10567.043, 388.799, 52851.124 24/06/22,15:59:19,08,09,1, 11.9,1,1, 21.139, 10568.087, 389.430, 52851.183 24/06/22,15:59:19,09,09,1, 11.9,1,1, 21.139, 10567.196, 390.187, 52850.731 24/06/22,15:59:19,10,09,1, 11.9,1,1, 21.139, 10567.410, 388.300, 52851.047 24/06/22,15:59:19,11,09,1, 11.9,1,1, 21.139, 10567.525, 390.023, 52850.422 24/06/22,15:59:19,12,09,1, 11.9,1,1, 21.139, 10566.582, 389.294, 52850.433 24/06/22,15:59:19,13,09,1, 11.9,1,1, 21.139, 10567.343, 388.594, 52850.746 24/06/22,15:59:19,14,09,1, 11.9,1,1, 21.139, 10567.276, 390.529, 52850.546 24/06/22,15:59:19,15,09,1, 11.9,1,1, 21.139, 10567.073, 388.787, 52851.130 24/06/22,15:59:19,16,09,1, 11.9,1,1, 21.139, 10568.037, 389.454, 52851.164 24/06/22,15:59:19,17,09,1, 11.9,1,1, 21.139, 10567.230, 390.190, 52850.741 24/06/22,15:59:19,18,09,1, 11.9,1,1, 21.139, 10567.341, 388.223, 52850.996 24/06/22,15:59:19,19,09,1, 11.9,1,1, 21.139, 10567.565, 390.026, 52850.415 24/06/22,15:59:20,00,11,1, 11.9,1,1, 21.139, 10567.565, 390.026, 52850.415 24/06/22,15:59:20,01,11,1, 11.9,1,1, 21.139, 10566.975, 389.900, 52850.542 24/06/22,15:59:20,02,11,1, 11.9,1,1, 21.139, 10567.381, 388.266, 52850.837 24/06/22,15:59:20,03,11,1, 11.9,1,1, 21.139, 10567.386, 390.227, 52850.220 24/06/22,15:59:20,04,11,1, 11.9,1,1, 21.139, 10566.669, 389.136, 52850.539 24/06/22,15:59:20,05,11,1, 11.9,1,1, 21.139, 10567.728, 388.973, 52850.951 24/06/22,15:59:20,06,11,1, 11.9,1,1, 21.139, 10567.343, 390.564, 52850.690 24/06/22,15:59:20,07,11,1, 11.9,1,1, 21.139, 10567.326, 388.486, 52851.173 24/06/22,15:59:20,08,11,1, 11.9,1,1, 21.139, 10567.964, 389.669, 52850.947 24/06/22,15:59:20,09,11,1, 11.9,1,1, 21.139, 10566.965, 389.824, 52850.536 24/06/22,15:59:20,10,11,1, 11.9,1,1, 21.139, 10567.379, 388.215, 52850.805 24/06/22,15:59:20,11,11,1, 11.9,1,1, 21.139, 10567.381, 390.276, 52850.275 24/06/22,15:59:20,12,11,1, 11.9,1,1, 21.139, 10566.708, 389.141, 52850.674 24/06/22,15:59:20,13,11,1, 11.9,1,1, 21.139, 10567.742, 388.968, 52851.084 24/06/22,15:59:20,14,11,1, 11.9,1,1, 21.139, 10567.327, 390.559, 52850.774 24/06/22,15:59:20,15,11,1, 11.9,1,1, 21.139, 10567.353, 388.551, 52851.159 24/06/22,15:59:20,16,11,1, 11.9,1,1, 21.139, 10568.005, 389.703, 52850.828 24/06/22,15:59:20,17,11,1, 11.9,1,1, 21.139, 10566.921, 389.829, 52850.491 24/06/22,15:59:20,18,11,1, 11.9,1,1, 21.139, 10567.366, 388.261, 52850.722 24/06/22,15:59:20,19,11,1, 11.9,1,1, 21.139, 10567.317, 390.271, 52850.270 24/06/22,15:59:21,00,09,1, 11.9,1,1, 21.141, 10567.315, 390.271, 52850.270 24/06/22,15:59:21,01,09,1, 11.9,1,1, 21.141, 10566.723, 389.523, 52850.344 24/06/22,15:59:21,02,09,1, 11.9,1,1, 21.141, 10567.336, 388.418, 52850.756 24/06/22,15:59:21,03,09,1, 11.9,1,1, 21.141, 10567.269, 390.446, 52850.395 24/06/22,15:59:21,04,09,1, 11.9,1,1, 21.141, 10566.872, 388.906, 52850.876 24/06/22,15:59:21,05,09,1, 11.9,1,1, 21.141, 10567.992, 389.265, 52851.167 24/06/22,15:59:21,06,09,1, 11.9,1,1, 21.141, 10567.301, 390.355, 52850.767 24/06/22,15:59:21,07,09,1, 11.9,1,1, 21.141, 10567.393, 388.362, 52851.138 24/06/22,15:59:21,08,09,1, 11.9,1,1, 21.141, 10567.809, 389.910, 52850.599 24/06/22,15:59:21,09,09,1, 11.9,1,1, 21.141, 10566.732, 389.500, 52850.366 24/06/22,15:59:21,10,09,1, 11.9,1,1, 21.141, 10567.387, 388.462, 52850.693 24/06/22,15:59:21,11,09,1, 11.9,1,1, 21.141, 10567.273, 390.478, 52850.417 24/06/22,15:59:21,12,09,1, 11.9,1,1, 21.141, 10566.970, 388.900, 52850.949 24/06/22,15:59:21,13,09,1, 11.9,1,1, 21.141, 10568.030, 389.317, 52851.152 24/06/22,15:59:21,14,09,1, 11.9,1,1, 21.141, 10567.341, 390.339, 52850.746 24/06/22,15:59:21,15,09,1, 11.9,1,1, 21.141, 10567.502, 388.299, 52851.127 24/06/22,15:59:21,16,09,1, 11.9,1,1, 21.141, 10567.779, 389.864, 52850.564 24/06/22,15:59:21,17,09,1, 11.9,1,1, 21.141, 10566.724, 389.396, 52850.340 24/06/22,15:59:21,18,09,1, 11.9,1,1, 21.141, 10567.431, 388.416, 52850.683 24/06/22,15:59:21,19,09,1, 11.9,1,1, 21.141, 10567.287, 390.462, 52850.483 24/06/22,15:59:22,00,10,1, 11.9,1,1, 21.139, 10567.281, 390.462, 52850.483 24/06/22,15:59:22,01,10,1, 11.9,1,1, 21.139, 10566.624, 389.224, 52850.394 24/06/22,15:59:22,02,10,1, 11.9,1,1, 21.139, 10567.600, 388.693, 52850.845 24/06/22,15:59:22,03,10,1, 11.9,1,1, 21.139, 10567.342, 390.580, 52850.606 24/06/22,15:59:22,04,10,1, 11.9,1,1, 21.139, 10567.212, 388.726, 52851.220 24/06/22,15:59:22,05,10,1, 11.9,1,1, 21.139, 10568.138, 389.555, 52851.070 24/06/22,15:59:22,06,10,1, 11.9,1,1, 21.139, 10567.207, 390.065, 52850.688 24/06/22,15:59:22,07,10,1, 11.9,1,1, 21.139, 10567.392, 388.213, 52850.876 24/06/22,15:59:22,08,10,1, 11.9,1,1, 21.139, 10567.509, 390.099, 52850.363 24/06/22,15:59:22,09,10,1, 11.9,1,1, 21.139, 10566.621, 389.222, 52850.423 24/06/22,15:59:22,10,10,1, 11.9,1,1, 21.139, 10567.565, 388.749, 52850.816 24/06/22,15:59:22,11,10,1, 11.9,1,1, 21.139, 10567.339, 390.571, 52850.650 24/06/22,15:59:22,12,10,1, 11.9,1,1, 21.139, 10567.226, 388.677, 52851.177 24/06/22,15:59:22,13,10,1, 11.9,1,1, 21.139, 10568.110, 389.564, 52851.082 24/06/22,15:59:22,14,10,1, 11.9,1,1, 21.139, 10567.133, 390.074, 52850.712 24/06/22,15:59:22,15,10,1, 11.9,1,1, 21.139, 10567.411, 388.241, 52850.859 24/06/22,15:59:22,16,10,1, 11.9,1,1, 21.139, 10567.432, 390.149, 52850.263 24/06/22,15:59:22,17,10,1, 11.9,1,1, 21.139, 10566.632, 389.226, 52850.436 24/06/22,15:59:22,18,10,1, 11.9,1,1, 21.139, 10567.649, 388.769, 52850.879 24/06/22,15:59:22,19,10,1, 11.9,1,1, 21.139, 10567.314, 390.570, 52850.690 24/06/22,15:59:23,00,09,1, 11.8,1,1, 21.139, 10567.306, 390.570, 52850.690 24/06/22,15:59:23,01,09,1, 11.8,1,1, 21.139, 10566.808, 389.061, 52850.736 24/06/22,15:59:23,02,09,1, 11.8,1,1, 21.139, 10567.900, 389.089, 52851.014 24/06/22,15:59:23,03,09,1, 11.8,1,1, 21.139, 10567.422, 390.509, 52850.776 24/06/22,15:59:23,04,09,1, 11.8,1,1, 21.139, 10567.480, 388.494, 52851.283 24/06/22,15:59:23,05,09,1, 11.8,1,1, 21.139, 10568.015, 389.742, 52850.742 24/06/22,15:59:23,06,09,1, 11.8,1,1, 21.139, 10566.954, 389.705, 52850.459 24/06/22,15:59:23,07,09,1, 11.8,1,1, 21.139, 10567.433, 388.270, 52850.717 24/06/22,15:59:23,08,09,1, 11.8,1,1, 21.139, 10567.291, 390.307, 52850.195 24/06/22,15:59:23,09,09,1, 11.8,1,1, 21.139, 10566.814, 389.037, 52850.659 24/06/22,15:59:23,10,09,1, 11.8,1,1, 21.139, 10567.909, 389.133, 52851.112 24/06/22,15:59:23,11,09,1, 11.8,1,1, 21.139, 10567.378, 390.525, 52850.783 24/06/22,15:59:23,12,09,1, 11.8,1,1, 21.139, 10567.481, 388.448, 52851.198 24/06/22,15:59:23,13,09,1, 11.8,1,1, 21.139, 10567.960, 389.752, 52850.707 24/06/22,15:59:23,14,09,1, 11.8,1,1, 21.139, 10566.858, 389.677, 52850.389 24/06/22,15:59:23,15,09,1, 11.8,1,1, 21.139, 10567.391, 388.298, 52850.701 24/06/22,15:59:23,16,09,1, 11.8,1,1, 21.139, 10567.323, 390.326, 52850.232 24/06/22,15:59:23,17,09,1, 11.8,1,1, 21.139, 10566.829, 389.009, 52850.730 24/06/22,15:59:23,18,09,1, 11.8,1,1, 21.139, 10567.924, 389.136, 52851.016 24/06/22,15:59:23,19,09,1, 11.8,1,1, 21.139, 10567.418, 390.480, 52850.782 24/06/22,15:59:24,00,09,1, 11.8,1,1, 21.141, 10567.415, 390.480, 52850.782 24/06/22,15:59:24,01,09,1, 11.8,1,1, 21.141, 10567.036, 388.824, 52851.065 24/06/22,15:59:24,02,09,1, 11.8,1,1, 21.141, 10568.117, 389.364, 52851.109 24/06/22,15:59:24,03,09,1, 11.8,1,1, 21.141, 10567.318, 390.252, 52850.736 24/06/22,15:59:24,04,09,1, 11.8,1,1, 21.141, 10567.521, 388.277, 52851.021 24/06/22,15:59:24,05,09,1, 11.8,1,1, 21.141, 10567.739, 389.957, 52850.469 24/06/22,15:59:24,06,09,1, 11.8,1,1, 21.141, 10566.729, 389.383, 52850.388 24/06/22,15:59:24,07,09,1, 11.8,1,1, 21.141, 10567.488, 388.541, 52850.677 24/06/22,15:59:24,08,09,1, 11.8,1,1, 21.141, 10567.346, 390.479, 52850.433 24/06/22,15:59:24,09,09,1, 11.8,1,1, 21.141, 10567.112, 388.815, 52851.045 24/06/22,15:59:24,10,09,1, 11.8,1,1, 21.141, 10568.055, 389.396, 52851.072 24/06/22,15:59:24,11,09,1, 11.8,1,1, 21.141, 10567.335, 390.238, 52850.785 24/06/22,15:59:24,12,09,1, 11.8,1,1, 21.141, 10567.520, 388.260, 52851.041 24/06/22,15:59:24,13,09,1, 11.8,1,1, 21.141, 10567.684, 389.972, 52850.430 24/06/22,15:59:24,14,09,1, 11.8,1,1, 21.141, 10566.749, 389.363, 52850.413 24/06/22,15:59:24,15,09,1, 11.8,1,1, 21.141, 10567.498, 388.551, 52850.766 24/06/22,15:59:24,16,09,1, 11.8,1,1, 21.141, 10567.356, 390.497, 52850.507 24/06/22,15:59:24,17,09,1, 11.8,1,1, 21.141, 10567.142, 388.825, 52851.060 24/06/22,15:59:24,18,09,1, 11.8,1,1, 21.141, 10568.150, 389.432, 52851.094 24/06/22,15:59:24,19,09,1, 11.8,1,1, 21.141, 10567.315, 390.228, 52850.691 24/06/22,15:59:25,00,09,1, 11.9,1,1, 21.144, 10567.315, 390.228, 52850.691 24/06/22,15:59:25,01,09,1, 11.9,1,1, 21.144, 10567.349, 388.592, 52851.229 24/06/22,15:59:25,02,09,1, 11.9,1,1, 21.144, 10568.128, 389.649, 52850.904 24/06/22,15:59:25,03,09,1, 11.9,1,1, 21.144, 10567.144, 389.933, 52850.597 24/06/22,15:59:25,04,09,1, 11.9,1,1, 21.144, 10567.465, 388.216, 52850.773 24/06/22,15:59:25,05,09,1, 11.9,1,1, 21.144, 10567.485, 390.234, 52850.260 24/06/22,15:59:25,06,09,1, 11.9,1,1, 21.144, 10566.670, 389.155, 52850.493 24/06/22,15:59:25,07,09,1, 11.9,1,1, 21.144, 10567.754, 388.913, 52850.913 24/06/22,15:59:25,08,09,1, 11.9,1,1, 21.144, 10567.394, 390.549, 52850.651 24/06/22,15:59:25,09,09,1, 11.9,1,1, 21.144, 10567.403, 388.589, 52851.244 24/06/22,15:59:25,10,09,1, 11.9,1,1, 21.144, 10568.161, 389.660, 52850.920 24/06/22,15:59:25,11,09,1, 11.9,1,1, 21.144, 10567.085, 389.898, 52850.527 24/06/22,15:59:25,12,09,1, 11.9,1,1, 21.144, 10567.414, 388.225, 52850.721 24/06/22,15:59:25,13,09,1, 11.9,1,1, 21.144, 10567.463, 390.157, 52850.237 24/06/22,15:59:25,14,09,1, 11.9,1,1, 21.144, 10566.680, 389.180, 52850.525 24/06/22,15:59:25,15,09,1, 11.9,1,1, 21.144, 10567.744, 388.925, 52850.936 24/06/22,15:59:25,16,09,1, 11.9,1,1, 21.144, 10567.424, 390.599, 52850.671 24/06/22,15:59:25,17,09,1, 11.9,1,1, 21.144, 10567.424, 388.581, 52851.194 24/06/22,15:59:25,18,09,1, 11.9,1,1, 21.144, 10568.132, 389.671, 52850.871 24/06/22,15:59:25,19,09,1, 11.9,1,1, 21.144, 10567.063, 389.881, 52850.484 24/06/22,15:59:26,00,09,1, 11.9,1,1, 21.144, 10567.056, 389.881, 52850.484 24/06/22,15:59:26,01,09,1, 11.9,1,1, 21.144, 10567.488, 388.407, 52851.144 24/06/22,15:59:26,02,09,1, 11.9,1,1, 21.144, 10567.946, 389.845, 52850.714 24/06/22,15:59:26,03,09,1, 11.9,1,1, 21.144, 10566.854, 389.617, 52850.342 24/06/22,15:59:26,04,09,1, 11.9,1,1, 21.144, 10567.468, 388.389, 52850.704 24/06/22,15:59:26,05,09,1, 11.9,1,1, 21.144, 10567.392, 390.436, 52850.425 24/06/22,15:59:26,06,09,1, 11.9,1,1, 21.144, 10566.892, 389.000, 52850.825 24/06/22,15:59:26,07,09,1, 11.9,1,1, 21.144, 10568.039, 389.255, 52851.075 24/06/22,15:59:26,08,09,1, 11.9,1,1, 21.144, 10567.426, 390.403, 52850.790 24/06/22,15:59:26,09,09,1, 11.9,1,1, 21.144, 10567.491, 388.376, 52851.141 24/06/22,15:59:26,10,09,1, 11.9,1,1, 21.144, 10567.960, 389.854, 52850.596 24/06/22,15:59:26,11,09,1, 11.9,1,1, 21.144, 10566.806, 389.508, 52850.308 24/06/22,15:59:26,12,09,1, 11.9,1,1, 21.144, 10567.480, 388.364, 52850.684 24/06/22,15:59:26,13,09,1, 11.9,1,1, 21.144, 10567.341, 390.483, 52850.396 24/06/22,15:59:26,14,09,1, 11.9,1,1, 21.144, 10566.926, 388.900, 52850.783 24/06/22,15:59:26,15,09,1, 11.9,1,1, 21.144, 10568.073, 389.245, 52851.103 24/06/22,15:59:26,16,09,1, 11.9,1,1, 21.144, 10567.453, 390.386, 52850.718 24/06/22,15:59:26,17,09,1, 11.9,1,1, 21.144, 10567.543, 388.345, 52851.070 24/06/22,15:59:26,18,09,1, 11.9,1,1, 21.144, 10567.909, 389.855, 52850.597 24/06/22,15:59:26,19,09,1, 11.9,1,1, 21.144, 10566.799, 389.533, 52850.373 24/06/22,15:59:27,00,09,1, 12.0,1,1, 21.142, 10566.797, 389.533, 52850.373 24/06/22,15:59:27,01,09,1, 12.0,1,1, 21.142, 10567.469, 388.196, 52850.857 24/06/22,15:59:27,02,09,1, 12.0,1,1, 21.142, 10567.662, 390.037, 52850.365 24/06/22,15:59:27,03,09,1, 12.0,1,1, 21.142, 10566.715, 389.272, 52850.318 24/06/22,15:59:27,04,09,1, 12.0,1,1, 21.142, 10567.600, 388.655, 52850.811 24/06/22,15:59:27,05,09,1, 12.0,1,1, 21.142, 10567.383, 390.561, 52850.540 24/06/22,15:59:27,06,09,1, 12.0,1,1, 21.142, 10567.217, 388.732, 52851.147 24/06/22,15:59:27,07,09,1, 12.0,1,1, 21.142, 10568.190, 389.544, 52851.130 24/06/22,15:59:27,08,09,1, 12.0,1,1, 21.142, 10567.282, 390.114, 52850.682 24/06/22,15:59:27,09,09,1, 12.0,1,1, 21.142, 10567.503, 388.251, 52850.940 24/06/22,15:59:27,10,09,1, 12.0,1,1, 21.142, 10567.625, 390.100, 52850.387 24/06/22,15:59:27,11,09,1, 12.0,1,1, 21.142, 10566.703, 389.263, 52850.416 24/06/22,15:59:27,12,09,1, 12.0,1,1, 21.142, 10567.622, 388.747, 52850.872 24/06/22,15:59:27,13,09,1, 12.0,1,1, 21.142, 10567.413, 390.562, 52850.649 24/06/22,15:59:27,14,09,1, 12.0,1,1, 21.142, 10567.330, 388.718, 52851.286 24/06/22,15:59:27,15,09,1, 12.0,1,1, 21.142, 10568.229, 389.572, 52851.090 24/06/22,15:59:27,16,09,1, 12.0,1,1, 21.142, 10567.235, 390.059, 52850.627 24/06/22,15:59:27,17,09,1, 12.0,1,1, 21.142, 10567.498, 388.227, 52850.907 24/06/22,15:59:27,18,09,1, 12.0,1,1, 21.142, 10567.595, 390.110, 52850.317 24/06/22,15:59:27,19,09,1, 12.0,1,1, 21.142, 10566.747, 389.222, 52850.345 24/06/22,15:59:28,00,09,1, 12.0,1,1, 21.140, 10566.747, 389.222, 52850.345 24/06/22,15:59:28,01,09,1, 12.0,1,1, 21.140, 10567.469, 388.279, 52850.683 24/06/22,15:59:28,02,09,1, 12.0,1,1, 21.140, 10567.455, 390.351, 52850.295 24/06/22,15:59:28,03,09,1, 12.0,1,1, 21.140, 10566.834, 389.102, 52850.665 24/06/22,15:59:28,04,09,1, 12.0,1,1, 21.140, 10567.933, 389.082, 52851.041 24/06/22,15:59:28,05,09,1, 12.0,1,1, 21.140, 10567.480, 390.541, 52850.762 24/06/22,15:59:28,06,09,1, 12.0,1,1, 21.140, 10567.469, 388.451, 52851.186 24/06/22,15:59:28,07,09,1, 12.0,1,1, 21.140, 10568.096, 389.771, 52850.820 24/06/22,15:59:28,08,09,1, 12.0,1,1, 21.140, 10566.986, 389.721, 52850.411 24/06/22,15:59:28,09,09,1, 12.0,1,1, 21.140, 10567.436, 388.332, 52850.725 24/06/22,15:59:28,10,09,1, 12.0,1,1, 21.140, 10567.441, 390.354, 52850.275 24/06/22,15:59:28,11,09,1, 12.0,1,1, 21.140, 10566.858, 389.053, 52850.652 24/06/22,15:59:28,12,09,1, 12.0,1,1, 21.140, 10568.005, 389.093, 52851.057 24/06/22,15:59:28,13,09,1, 12.0,1,1, 21.140, 10567.459, 390.476, 52850.722 24/06/22,15:59:28,14,09,1, 12.0,1,1, 21.140, 10567.566, 388.486, 52851.228 24/06/22,15:59:28,15,09,1, 12.0,1,1, 21.140, 10568.065, 389.789, 52850.744 24/06/22,15:59:28,16,09,1, 12.0,1,1, 21.140, 10566.908, 389.691, 52850.352 24/06/22,15:59:28,17,09,1, 12.0,1,1, 21.140, 10567.485, 388.343, 52850.759 24/06/22,15:59:28,18,09,1, 12.0,1,1, 21.140, 10567.403, 390.396, 52850.339 24/06/22,15:59:28,19,09,1, 12.0,1,1, 21.140, 10566.866, 389.042, 52850.682 24/06/22,15:59:29,00,09,1, 12.0,1,1, 21.146, 10566.864, 389.042, 52850.682 24/06/22,15:59:29,01,09,1, 12.0,1,1, 21.146, 10567.560, 388.555, 52850.781 24/06/22,15:59:29,02,09,1, 12.0,1,1, 21.146, 10567.428, 390.541, 52850.436 24/06/22,15:59:29,03,09,1, 12.0,1,1, 21.146, 10567.174, 388.834, 52850.974 24/06/22,15:59:29,04,09,1, 12.0,1,1, 21.146, 10568.225, 389.439, 52851.141 24/06/22,15:59:29,05,09,1, 12.0,1,1, 21.146, 10567.391, 390.254, 52850.714 24/06/22,15:59:29,06,09,1, 12.0,1,1, 21.146, 10567.551, 388.251, 52850.993 24/06/22,15:59:29,07,09,1, 12.0,1,1, 21.146, 10567.789, 390.027, 52850.381 24/06/22,15:59:29,08,09,1, 12.0,1,1, 21.146, 10566.760, 389.419, 52850.269 24/06/22,15:59:29,09,09,1, 12.0,1,1, 21.146, 10567.563, 388.550, 52850.780 24/06/22,15:59:29,10,09,1, 12.0,1,1, 21.146, 10567.352, 390.547, 52850.423 24/06/22,15:59:29,11,09,1, 12.0,1,1, 21.146, 10567.213, 388.840, 52851.078 24/06/22,15:59:29,12,09,1, 12.0,1,1, 21.146, 10568.216, 389.435, 52851.152 24/06/22,15:59:29,13,09,1, 12.0,1,1, 21.146, 10567.371, 390.228, 52850.692 24/06/22,15:59:29,14,09,1, 12.0,1,1, 21.146, 10567.559, 388.241, 52850.965 24/06/22,15:59:29,15,09,1, 12.0,1,1, 21.146, 10567.761, 390.045, 52850.371 24/06/22,15:59:29,16,09,1, 12.0,1,1, 21.146, 10566.771, 389.300, 52850.304 24/06/22,15:59:29,17,09,1, 12.0,1,1, 21.146, 10567.607, 388.605, 52850.815 24/06/22,15:59:29,18,09,1, 12.0,1,1, 21.146, 10567.410, 390.552, 52850.472 24/06/22,15:59:29,19,09,1, 12.0,1,1, 21.146, 10567.255, 388.775, 52851.042 24/06/22,15:59:30,00,09,1, 11.9,1,1, 21.143, 10567.248, 388.775, 52851.042 24/06/22,15:59:30,01,09,1, 11.9,1,1, 21.143, 10567.913, 389.003, 52850.958 24/06/22,15:59:30,02,09,1, 11.9,1,1, 21.143, 10567.466, 390.542, 52850.598 24/06/22,15:59:30,03,09,1, 11.9,1,1, 21.143, 10567.471, 388.530, 52851.041 24/06/22,15:59:30,04,09,1, 11.9,1,1, 21.143, 10568.206, 389.776, 52850.819 24/06/22,15:59:30,05,09,1, 11.9,1,1, 21.143, 10567.089, 389.843, 52850.402 24/06/22,15:59:30,06,09,1, 11.9,1,1, 21.143, 10567.489, 388.334, 52850.763 24/06/22,15:59:30,07,09,1, 11.9,1,1, 21.143, 10567.520, 390.279, 52850.236 24/06/22,15:59:30,08,09,1, 11.9,1,1, 21.143, 10566.809, 389.112, 52850.477 24/06/22,15:59:30,09,09,1, 11.9,1,1, 21.143, 10567.928, 389.029, 52850.893 24/06/22,15:59:30,10,09,1, 11.9,1,1, 21.143, 10567.491, 390.553, 52850.621 24/06/22,15:59:30,11,09,1, 11.9,1,1, 21.143, 10567.529, 388.515, 52851.141 24/06/22,15:59:30,12,09,1, 11.9,1,1, 21.143, 10568.171, 389.681, 52850.765 24/06/22,15:59:30,13,09,1, 11.9,1,1, 21.143, 10567.020, 389.769, 52850.350 24/06/22,15:59:30,14,09,1, 11.9,1,1, 21.143, 10567.491, 388.264, 52850.675 24/06/22,15:59:30,15,09,1, 11.9,1,1, 21.143, 10567.484, 390.276, 52850.134 24/06/22,15:59:30,16,09,1, 11.9,1,1, 21.143, 10566.900, 389.112, 52850.599 24/06/22,15:59:30,17,09,1, 11.9,1,1, 21.143, 10567.958, 389.037, 52850.960 24/06/22,15:59:30,18,09,1, 11.9,1,1, 21.143, 10567.451, 390.569, 52850.571 24/06/22,15:59:30,19,09,1, 11.9,1,1, 21.143, 10567.542, 388.522, 52851.183 24/06/22,15:59:31,00,09,1, 11.9,1,1, 21.142, 10567.540, 388.522, 52851.183 24/06/22,15:59:31,01,09,1, 11.9,1,1, 21.142, 10568.216, 389.391, 52850.993 24/06/22,15:59:31,02,09,1, 11.9,1,1, 21.142, 10567.429, 390.292, 52850.701 24/06/22,15:59:31,03,09,1, 11.9,1,1, 21.142, 10567.607, 388.339, 52850.993 24/06/22,15:59:31,04,09,1, 11.9,1,1, 21.142, 10567.850, 389.977, 52850.332 24/06/22,15:59:31,05,09,1, 11.9,1,1, 21.142, 10566.798, 389.380, 52850.318 24/06/22,15:59:31,06,09,1, 11.9,1,1, 21.142, 10567.612, 388.600, 52850.713 24/06/22,15:59:31,07,09,1, 11.9,1,1, 21.142, 10567.437, 390.542, 52850.369 24/06/22,15:59:31,08,09,1, 11.9,1,1, 21.142, 10567.212, 388.866, 52851.016 24/06/22,15:59:31,09,09,1, 11.9,1,1, 21.142, 10568.233, 389.431, 52851.045 24/06/22,15:59:31,10,09,1, 11.9,1,1, 21.142, 10567.438, 390.259, 52850.627 24/06/22,15:59:31,11,09,1, 11.9,1,1, 21.142, 10567.611, 388.287, 52850.935 24/06/22,15:59:31,12,09,1, 11.9,1,1, 21.142, 10567.758, 389.993, 52850.356 24/06/22,15:59:31,13,09,1, 11.9,1,1, 21.142, 10566.764, 389.352, 52850.346 24/06/22,15:59:31,14,09,1, 11.9,1,1, 21.142, 10567.614, 388.624, 52850.758 24/06/22,15:59:31,15,09,1, 11.9,1,1, 21.142, 10567.461, 390.582, 52850.434 24/06/22,15:59:31,16,09,1, 11.9,1,1, 21.142, 10567.241, 388.803, 52851.113 24/06/22,15:59:31,17,09,1, 11.9,1,1, 21.142, 10568.239, 389.466, 52851.088 24/06/22,15:59:31,18,09,1, 11.9,1,1, 21.142, 10567.371, 390.230, 52850.622 24/06/22,15:59:31,19,09,1, 11.9,1,1, 21.142, 10567.609, 388.267, 52850.961 24/06/22,15:59:32,00,09,1, 11.9,1,1, 21.143, 10567.607, 388.267, 52850.961 24/06/22,15:59:32,01,09,1, 11.9,1,1, 21.143, 10568.497, 389.782, 52850.911 24/06/22,15:59:32,02,09,1, 11.9,1,1, 21.143, 10566.857, 389.751, 52849.932 24/06/22,15:59:32,03,09,1, 11.9,1,1, 21.143, 10567.713, 388.366, 52851.282 24/06/22,15:59:32,04,09,1, 11.9,1,1, 21.143, 10567.642, 390.304, 52849.877 24/06/22,15:59:32,05,09,1, 11.9,1,1, 21.143, 10566.527, 389.065, 52850.352 24/06/22,15:59:32,06,09,1, 11.9,1,1, 21.143, 10568.235, 389.130, 52851.400 24/06/22,15:59:32,07,09,1, 11.9,1,1, 21.143, 10567.347, 390.467, 52850.019 24/06/22,15:59:32,08,09,1, 11.9,1,1, 21.143, 10567.409, 388.591, 52851.479 24/06/22,15:59:32,09,09,1, 11.9,1,1, 21.143, 10568.465, 389.785, 52850.887 24/06/22,15:59:32,10,09,1, 11.9,1,1, 21.143, 10566.795, 389.675, 52849.931 24/06/22,15:59:32,11,09,1, 11.9,1,1, 21.143, 10567.679, 388.393, 52851.253 24/06/22,15:59:32,12,09,1, 11.9,1,1, 21.143, 10567.565, 390.290, 52849.821 24/06/22,15:59:32,13,09,1, 11.9,1,1, 21.143, 10566.572, 389.048, 52850.447 24/06/22,15:59:32,14,09,1, 11.9,1,1, 21.143, 10568.206, 389.203, 52851.410 24/06/22,15:59:32,15,09,1, 11.9,1,1, 21.143, 10567.331, 390.441, 52850.044 24/06/22,15:59:32,16,09,1, 11.9,1,1, 21.143, 10567.475, 388.598, 52851.574 24/06/22,15:59:32,17,09,1, 11.9,1,1, 21.143, 10568.433, 389.870, 52850.844 24/06/22,15:59:32,18,09,1, 11.9,1,1, 21.143, 10566.704, 389.694, 52849.901 24/06/22,15:59:32,19,09,1, 11.9,1,1, 21.143, 10567.667, 388.420, 52851.239 24/06/22,15:59:33,00,10,1, 11.9,1,1, 21.151, 10567.665, 388.420, 52851.239 24/06/22,15:59:33,01,10,1, 11.9,1,1, 21.151, 10568.022, 390.038, 52850.216 24/06/22,15:59:33,02,10,1, 11.9,1,1, 21.151, 10566.486, 389.280, 52849.966 24/06/22,15:59:33,03,10,1, 11.9,1,1, 21.151, 10567.853, 388.709, 52851.258 24/06/22,15:59:33,04,10,1, 11.9,1,1, 21.151, 10567.408, 390.428, 52849.846 24/06/22,15:59:33,05,10,1, 11.9,1,1, 21.151, 10567.032, 388.811, 52851.083 24/06/22,15:59:33,06,10,1, 11.9,1,1, 21.151, 10568.566, 389.560, 52851.297 24/06/22,15:59:33,07,10,1, 11.9,1,1, 21.151, 10567.133, 390.107, 52850.022 24/06/22,15:59:33,08,10,1, 11.9,1,1, 21.151, 10567.609, 388.333, 52851.399 24/06/22,15:59:33,09,10,1, 11.9,1,1, 21.151, 10567.981, 390.038, 52850.178 24/06/22,15:59:33,10,10,1, 11.9,1,1, 21.151, 10566.483, 389.315, 52849.976 24/06/22,15:59:33,11,10,1, 11.9,1,1, 21.151, 10567.913, 388.788, 52851.331 24/06/22,15:59:33,12,10,1, 11.9,1,1, 21.151, 10567.369, 390.463, 52849.875 24/06/22,15:59:33,13,10,1, 11.9,1,1, 21.151, 10567.104, 388.812, 52851.135 24/06/22,15:59:33,14,10,1, 11.9,1,1, 21.151, 10568.604, 389.603, 52851.270 24/06/22,15:59:33,15,10,1, 11.9,1,1, 21.151, 10567.075, 390.055, 52850.003 24/06/22,15:59:33,16,10,1, 11.9,1,1, 21.151, 10567.653, 388.399, 52851.383 24/06/22,15:59:33,17,10,1, 11.9,1,1, 21.151, 10567.952, 390.108, 52850.082 24/06/22,15:59:33,18,10,1, 11.9,1,1, 21.151, 10566.506, 389.234, 52850.051 24/06/22,15:59:33,19,10,1, 11.9,1,1, 21.151, 10568.021, 388.831, 52851.314 24/06/22,15:59:34,00,11,1, 12.0,1,1, 21.148, 10568.016, 388.831, 52851.314 24/06/22,15:59:34,01,11,1, 12.0,1,1, 21.148, 10567.550, 390.308, 52849.768 24/06/22,15:59:34,02,11,1, 12.0,1,1, 21.148, 10566.682, 389.019, 52850.640 24/06/22,15:59:34,03,11,1, 12.0,1,1, 21.148, 10568.386, 389.287, 52851.371 24/06/22,15:59:34,04,11,1, 12.0,1,1, 21.148, 10567.300, 390.418, 52850.021 24/06/22,15:59:34,05,11,1, 12.0,1,1, 21.148, 10567.529, 388.562, 52851.623 24/06/22,15:59:34,06,11,1, 12.0,1,1, 21.148, 10568.424, 389.908, 52850.644 24/06/22,15:59:34,07,11,1, 12.0,1,1, 21.148, 10566.727, 389.573, 52849.888 24/06/22,15:59:34,08,11,1, 12.0,1,1, 21.148, 10567.777, 388.426, 52851.184 24/06/22,15:59:34,09,11,1, 12.0,1,1, 21.148, 10567.536, 390.307, 52849.797 24/06/22,15:59:34,10,11,1, 12.0,1,1, 21.148, 10566.765, 389.034, 52850.674 24/06/22,15:59:34,11,11,1, 12.0,1,1, 21.148, 10568.427, 389.342, 52851.414 24/06/22,15:59:34,12,11,1, 12.0,1,1, 21.148, 10567.298, 390.339, 52849.979 24/06/22,15:59:34,13,11,1, 12.0,1,1, 21.148, 10567.617, 388.511, 52851.586 24/06/22,15:59:34,14,11,1, 12.0,1,1, 21.148, 10568.332, 389.900, 52850.501 24/06/22,15:59:34,15,11,1, 12.0,1,1, 21.148, 10566.644, 389.540, 52849.954 24/06/22,15:59:34,16,11,1, 12.0,1,1, 21.148, 10567.843, 388.541, 52851.318 24/06/22,15:59:34,17,11,1, 12.0,1,1, 21.148, 10567.446, 390.383, 52849.753 24/06/22,15:59:34,18,11,1, 12.0,1,1, 21.148, 10566.788, 388.974, 52850.786 24/06/22,15:59:34,19,11,1, 12.0,1,1, 21.148, 10568.479, 389.399, 52851.378 24/06/22,15:59:35,00,10,1, 11.9,1,1, 21.148, 10568.475, 389.399, 52851.378 24/06/22,15:59:35,01,10,1, 11.9,1,1, 21.148, 10567.380, 390.478, 52849.869 24/06/22,15:59:35,02,10,1, 11.9,1,1, 21.148, 10567.275, 388.768, 52851.352 24/06/22,15:59:35,03,10,1, 11.9,1,1, 21.148, 10568.594, 389.711, 52851.084 24/06/22,15:59:35,04,10,1, 11.9,1,1, 21.148, 10567.000, 389.937, 52849.996 24/06/22,15:59:35,05,10,1, 11.9,1,1, 21.148, 10567.765, 388.395, 52851.429 24/06/22,15:59:35,06,10,1, 11.9,1,1, 21.148, 10567.845, 390.163, 52849.876 24/06/22,15:59:35,07,10,1, 11.9,1,1, 21.148, 10566.526, 389.195, 52850.219 24/06/22,15:59:35,08,10,1, 11.9,1,1, 21.148, 10568.183, 389.022, 52851.348 24/06/22,15:59:35,09,10,1, 11.9,1,1, 21.148, 10567.370, 390.532, 52849.898 24/06/22,15:59:35,10,10,1, 11.9,1,1, 21.148, 10567.316, 388.760, 52851.442 24/06/22,15:59:35,11,10,1, 11.9,1,1, 21.148, 10568.569, 389.756, 52850.941 24/06/22,15:59:35,12,10,1, 11.9,1,1, 21.148, 10566.999, 389.894, 52850.001 24/06/22,15:59:35,13,10,1, 11.9,1,1, 21.148, 10567.776, 388.383, 52851.392 24/06/22,15:59:35,14,10,1, 11.9,1,1, 21.148, 10567.752, 390.199, 52849.789 24/06/22,15:59:35,15,10,1, 11.9,1,1, 21.148, 10566.525, 389.147, 52850.264 24/06/22,15:59:35,16,10,1, 11.9,1,1, 21.148, 10568.211, 389.035, 52851.355 24/06/22,15:59:35,17,10,1, 11.9,1,1, 21.148, 10567.370, 390.544, 52849.884 24/06/22,15:59:35,18,10,1, 11.9,1,1, 21.148, 10567.401, 388.677, 52851.456 24/06/22,15:59:35,19,10,1, 11.9,1,1, 21.148, 10568.591, 389.778, 52850.943 24/06/22,15:59:36,00,10,1, 11.8,1,1, 21.149, 10568.583, 389.778, 52850.943 24/06/22,15:59:36,01,10,1, 11.8,1,1, 21.149, 10567.283, 390.335, 52850.029 24/06/22,15:59:36,02,10,1, 11.8,1,1, 21.149, 10567.739, 388.483, 52851.590 24/06/22,15:59:36,03,10,1, 11.8,1,1, 21.149, 10568.187, 390.002, 52850.318 24/06/22,15:59:36,04,10,1, 11.8,1,1, 21.149, 10566.608, 389.376, 52849.999 24/06/22,15:59:36,05,10,1, 11.8,1,1, 21.149, 10567.881, 388.635, 52851.210 24/06/22,15:59:36,06,10,1, 11.8,1,1, 21.149, 10567.445, 390.479, 52849.805 24/06/22,15:59:36,07,10,1, 11.8,1,1, 21.149, 10567.042, 388.925, 52851.053 24/06/22,15:59:36,08,10,1, 11.8,1,1, 21.149, 10568.562, 389.531, 52851.229 24/06/22,15:59:36,09,10,1, 11.8,1,1, 21.149, 10567.219, 390.270, 52849.969 24/06/22,15:59:36,10,10,1, 11.8,1,1, 21.149, 10567.728, 388.442, 52851.508 24/06/22,15:59:36,11,10,1, 11.8,1,1, 21.149, 10568.121, 390.028, 52850.254 24/06/22,15:59:36,12,10,1, 11.8,1,1, 21.149, 10566.588, 389.371, 52849.966 24/06/22,15:59:36,13,10,1, 11.8,1,1, 21.149, 10567.968, 388.668, 52851.263 24/06/22,15:59:36,14,10,1, 11.8,1,1, 21.149, 10567.418, 390.486, 52849.787 24/06/22,15:59:36,15,10,1, 11.8,1,1, 21.149, 10567.095, 388.885, 52851.158 24/06/22,15:59:36,16,10,1, 11.8,1,1, 21.149, 10568.593, 389.567, 52851.304 24/06/22,15:59:36,17,10,1, 11.8,1,1, 21.149, 10567.167, 390.181, 52849.961 24/06/22,15:59:36,18,10,1, 11.8,1,1, 21.149, 10567.747, 388.475, 52851.478 24/06/22,15:59:36,19,10,1, 11.8,1,1, 21.149, 10568.071, 390.093, 52850.140 24/06/22,15:59:37,00,10,1, 11.9,1,1, 21.149, 10568.066, 390.093, 52850.140 24/06/22,15:59:37,01,10,1, 11.9,1,1, 21.149, 10566.846, 389.753, 52849.895 24/06/22,15:59:37,02,10,1, 11.9,1,1, 21.149, 10567.840, 388.418, 52851.300 24/06/22,15:59:37,03,10,1, 11.9,1,1, 21.149, 10567.637, 390.293, 52849.684 24/06/22,15:59:37,04,10,1, 11.9,1,1, 21.149, 10566.704, 389.071, 52850.529 24/06/22,15:59:37,05,10,1, 11.9,1,1, 21.149, 10568.377, 389.232, 52851.361 24/06/22,15:59:37,06,10,1, 11.9,1,1, 21.149, 10567.375, 390.484, 52850.013 24/06/22,15:59:37,07,10,1, 11.9,1,1, 21.149, 10567.585, 388.608, 52851.562 24/06/22,15:59:37,08,10,1, 11.9,1,1, 21.149, 10568.465, 389.837, 52850.718 24/06/22,15:59:37,09,10,1, 11.9,1,1, 21.149, 10566.791, 389.676, 52849.853 24/06/22,15:59:37,10,10,1, 11.9,1,1, 21.149, 10567.856, 388.472, 52851.279 24/06/22,15:59:37,11,10,1, 11.9,1,1, 21.149, 10567.560, 390.331, 52849.745 24/06/22,15:59:37,12,10,1, 11.9,1,1, 21.149, 10566.732, 389.080, 52850.678 24/06/22,15:59:37,13,10,1, 11.9,1,1, 21.149, 10568.390, 389.290, 52851.334 24/06/22,15:59:37,14,10,1, 11.9,1,1, 21.149, 10567.427, 390.480, 52849.949 24/06/22,15:59:37,15,10,1, 11.9,1,1, 21.149, 10567.627, 388.586, 52851.503 24/06/22,15:59:37,16,10,1, 11.9,1,1, 21.149, 10568.462, 389.924, 52850.571 24/06/22,15:59:37,17,10,1, 11.9,1,1, 21.149, 10566.751, 389.673, 52849.904 24/06/22,15:59:37,18,10,1, 11.9,1,1, 21.149, 10567.842, 388.496, 52851.241 24/06/22,15:59:37,19,10,1, 11.9,1,1, 21.149, 10567.576, 390.404, 52849.700 24/06/22,15:59:38,00,10,1, 11.9,1,1, 21.149, 10567.573, 390.404, 52849.700 24/06/22,15:59:38,01,10,1, 11.9,1,1, 21.149, 10566.560, 389.321, 52850.121 24/06/22,15:59:38,02,10,1, 11.9,1,1, 21.149, 10568.118, 388.885, 52851.322 24/06/22,15:59:38,03,10,1, 11.9,1,1, 21.149, 10567.443, 390.549, 52849.805 24/06/22,15:59:38,04,10,1, 11.9,1,1, 21.149, 10567.292, 388.829, 52851.322 24/06/22,15:59:38,05,10,1, 11.9,1,1, 21.149, 10568.487, 389.694, 52850.354 24/06/22,15:59:38,06,10,1, 11.9,1,1, 21.149, 10567.268, 390.131, 52850.477 24/06/22,15:59:38,07,10,1, 11.9,1,1, 21.149, 10567.846, 388.379, 52851.051 24/06/22,15:59:38,08,10,1, 11.9,1,1, 21.149, 10567.665, 390.205, 52849.931 24/06/22,15:59:38,09,10,1, 11.9,1,1, 21.149, 10566.891, 389.296, 52850.627 24/06/22,15:59:38,10,10,1, 11.9,1,1, 21.149, 10568.084, 388.946, 52850.748 24/06/22,15:59:38,11,10,1, 11.9,1,1, 21.149, 10567.377, 390.648, 52850.322 24/06/22,15:59:38,12,10,1, 11.9,1,1, 21.149, 10567.614, 388.805, 52851.325 24/06/22,15:59:38,13,10,1, 11.9,1,1, 21.149, 10568.408, 389.724, 52850.677 24/06/22,15:59:38,14,10,1, 11.9,1,1, 21.149, 10567.215, 390.070, 52850.442 24/06/22,15:59:38,15,10,1, 11.9,1,1, 21.149, 10567.857, 388.392, 52850.956 24/06/22,15:59:38,16,10,1, 11.9,1,1, 21.149, 10567.670, 390.289, 52849.853 24/06/22,15:59:38,17,10,1, 11.9,1,1, 21.149, 10566.894, 389.300, 52850.578 24/06/22,15:59:38,18,10,1, 11.9,1,1, 21.149, 10568.068, 388.946, 52850.724 24/06/22,15:59:38,19,10,1, 11.9,1,1, 21.149, 10567.409, 390.628, 52850.313 24/06/22,15:59:39,00,11,1, 11.9,1,1, 21.151, 10567.406, 390.628, 52850.313 24/06/22,15:59:39,01,11,1, 11.9,1,1, 21.151, 10566.939, 389.014, 52850.911 24/06/22,15:59:39,02,11,1, 11.9,1,1, 21.151, 10568.601, 389.518, 52851.297 24/06/22,15:59:39,03,11,1, 11.9,1,1, 21.151, 10567.287, 390.366, 52849.972 24/06/22,15:59:39,04,11,1, 11.9,1,1, 21.151, 10567.732, 388.545, 52851.454 24/06/22,15:59:39,05,11,1, 11.9,1,1, 21.151, 10568.286, 390.065, 52850.279 24/06/22,15:59:39,06,11,1, 11.9,1,1, 21.151, 10566.658, 389.511, 52849.908 24/06/22,15:59:39,07,11,1, 11.9,1,1, 21.151, 10567.962, 388.723, 52851.229 24/06/22,15:59:39,08,11,1, 11.9,1,1, 21.151, 10567.502, 390.542, 52849.720 24/06/22,15:59:39,09,11,1, 11.9,1,1, 21.151, 10567.049, 388.992, 52850.978 24/06/22,15:59:39,10,11,1, 11.9,1,1, 21.151, 10568.622, 389.583, 52851.330 24/06/22,15:59:39,11,11,1, 11.9,1,1, 21.151, 10567.295, 390.355, 52849.961 24/06/22,15:59:39,12,11,1, 11.9,1,1, 21.151, 10567.758, 388.523, 52851.481 24/06/22,15:59:39,13,11,1, 11.9,1,1, 21.151, 10568.211, 390.103, 52850.124 24/06/22,15:59:39,14,11,1, 11.9,1,1, 21.151, 10566.631, 389.460, 52849.920 24/06/22,15:59:39,15,11,1, 11.9,1,1, 21.151, 10568.067, 388.766, 52851.165 24/06/22,15:59:39,16,11,1, 11.9,1,1, 21.151, 10567.459, 390.576, 52849.644 24/06/22,15:59:39,17,11,1, 11.9,1,1, 21.151, 10567.131, 388.954, 52851.076 24/06/22,15:59:39,18,11,1, 11.9,1,1, 21.151, 10568.663, 389.650, 52851.210 24/06/22,15:59:39,19,11,1, 11.9,1,1, 21.151, 10567.277, 390.300, 52850.025 24/06/22,15:59:40,00,09,1, 12.0,1,1, 21.150, 10567.273, 390.300, 52850.025 24/06/22,15:59:40,01,09,1, 12.0,1,1, 21.150, 10567.564, 388.674, 52851.462 24/06/22,15:59:40,02,09,1, 12.0,1,1, 21.150, 10568.517, 389.920, 52850.689 24/06/22,15:59:40,03,09,1, 12.0,1,1, 21.150, 10566.819, 389.864, 52849.904 24/06/22,15:59:40,04,09,1, 12.0,1,1, 21.150, 10567.846, 388.575, 52851.206 24/06/22,15:59:40,05,09,1, 12.0,1,1, 21.150, 10567.678, 390.418, 52849.663 24/06/22,15:59:40,06,09,1, 12.0,1,1, 21.150, 10566.755, 389.135, 52850.513 24/06/22,15:59:40,07,09,1, 12.0,1,1, 21.150, 10568.446, 389.324, 52851.303 24/06/22,15:59:40,08,09,1, 12.0,1,1, 21.150, 10567.395, 390.534, 52849.990 24/06/22,15:59:40,09,09,1, 12.0,1,1, 21.150, 10567.650, 388.706, 52851.507 24/06/22,15:59:40,10,09,1, 12.0,1,1, 21.150, 10568.502, 389.944, 52850.586 24/06/22,15:59:40,11,09,1, 12.0,1,1, 21.150, 10566.789, 389.761, 52849.827 24/06/22,15:59:40,12,09,1, 12.0,1,1, 21.150, 10567.843, 388.622, 52851.252 24/06/22,15:59:40,13,09,1, 12.0,1,1, 21.150, 10567.654, 390.443, 52849.710 24/06/22,15:59:40,14,09,1, 12.0,1,1, 21.150, 10566.828, 389.201, 52850.607 24/06/22,15:59:40,15,09,1, 12.0,1,1, 21.150, 10568.463, 389.408, 52851.269 24/06/22,15:59:40,16,09,1, 12.0,1,1, 21.150, 10567.384, 390.536, 52849.943 24/06/22,15:59:40,17,09,1, 12.0,1,1, 21.150, 10567.625, 388.677, 52851.454 24/06/22,15:59:40,18,09,1, 12.0,1,1, 21.150, 10568.432, 390.016, 52850.480 24/06/22,15:59:40,19,09,1, 12.0,1,1, 21.150, 10566.728, 389.668, 52849.783 24/06/22,15:59:41,00,10,1, 11.8,1,1, 21.153, 10566.722, 389.668, 52849.783 24/06/22,15:59:41,01,10,1, 11.8,1,1, 21.153, 10567.839, 388.508, 52851.344 24/06/22,15:59:41,02,10,1, 11.8,1,1, 21.153, 10567.911, 390.309, 52849.755 24/06/22,15:59:41,03,10,1, 11.8,1,1, 21.153, 10566.575, 389.382, 52850.030 24/06/22,15:59:41,04,10,1, 11.8,1,1, 21.153, 10568.139, 389.009, 52851.280 24/06/22,15:59:41,05,10,1, 11.8,1,1, 21.153, 10567.442, 390.655, 52849.782 24/06/22,15:59:41,06,10,1, 11.8,1,1, 21.153, 10567.346, 388.909, 52851.256 24/06/22,15:59:41,07,10,1, 11.8,1,1, 21.153, 10568.620, 389.845, 52850.951 24/06/22,15:59:41,08,10,1, 11.8,1,1, 21.153, 10567.057, 390.103, 52849.886 24/06/22,15:59:41,09,10,1, 11.8,1,1, 21.153, 10567.818, 388.526, 52851.290 24/06/22,15:59:41,10,10,1, 11.8,1,1, 21.153, 10567.837, 390.319, 52849.797 24/06/22,15:59:41,11,10,1, 11.8,1,1, 21.153, 10566.588, 389.345, 52850.216 24/06/22,15:59:41,12,10,1, 11.8,1,1, 21.153, 10568.232, 389.193, 52851.241 24/06/22,15:59:41,13,10,1, 11.8,1,1, 21.153, 10567.455, 390.687, 52849.811 24/06/22,15:59:41,14,10,1, 11.8,1,1, 21.153, 10567.383, 388.888, 52851.330 24/06/22,15:59:41,15,10,1, 11.8,1,1, 21.153, 10568.642, 389.906, 52850.964 24/06/22,15:59:41,16,10,1, 11.8,1,1, 21.153, 10567.008, 390.070, 52849.784 24/06/22,15:59:41,17,10,1, 11.8,1,1, 21.153, 10567.826, 388.573, 52851.307 24/06/22,15:59:41,18,10,1, 11.8,1,1, 21.153, 10567.798, 390.361, 52849.693 24/06/22,15:59:41,19,10,1, 11.8,1,1, 21.153, 10566.623, 389.298, 52850.242 24/06/22,15:59:42,00,10,1, 11.9,1,1, 21.155, 10566.622, 389.298, 52850.242 24/06/22,15:59:42,01,10,1, 11.9,1,1, 21.155, 10567.915, 388.839, 52851.157 24/06/22,15:59:42,02,10,1, 11.9,1,1, 21.155, 10567.474, 390.635, 52849.624 24/06/22,15:59:42,03,10,1, 11.9,1,1, 21.155, 10566.970, 389.102, 52850.889 24/06/22,15:59:42,04,10,1, 11.9,1,1, 21.155, 10568.526, 389.696, 52851.149 24/06/22,15:59:42,05,10,1, 11.9,1,1, 21.155, 10567.242, 390.413, 52849.864 24/06/22,15:59:42,06,10,1, 11.9,1,1, 21.155, 10567.760, 388.668, 52851.405 24/06/22,15:59:42,07,10,1, 11.9,1,1, 21.155, 10568.158, 390.210, 52850.102 24/06/22,15:59:42,08,10,1, 11.9,1,1, 21.155, 10566.527, 389.549, 52849.818 24/06/22,15:59:42,09,10,1, 11.9,1,1, 21.155, 10567.928, 388.923, 52851.166 24/06/22,15:59:42,10,10,1, 11.9,1,1, 21.155, 10567.402, 390.691, 52849.668 24/06/22,15:59:42,11,10,1, 11.9,1,1, 21.155, 10567.031, 389.098, 52850.932 24/06/22,15:59:42,12,10,1, 11.9,1,1, 21.155, 10568.600, 389.726, 52851.137 24/06/22,15:59:42,13,10,1, 11.9,1,1, 21.155, 10567.156, 390.334, 52849.883 24/06/22,15:59:42,14,10,1, 11.9,1,1, 21.155, 10567.716, 388.632, 52851.288 24/06/22,15:59:42,15,10,1, 11.9,1,1, 21.155, 10568.023, 390.238, 52849.966 24/06/22,15:59:42,16,10,1, 11.9,1,1, 21.155, 10566.515, 389.530, 52849.907 24/06/22,15:59:42,17,10,1, 11.9,1,1, 21.155, 10567.977, 388.945, 52851.169 24/06/22,15:59:42,18,10,1, 11.9,1,1, 21.155, 10567.438, 390.688, 52849.672 24/06/22,15:59:42,19,10,1, 11.9,1,1, 21.155, 10567.149, 389.061, 52851.035 24/06/22,15:59:43,00,09,1, 11.8,1,1, 21.151, 10567.148, 389.061, 52851.035 24/06/22,15:59:43,01,09,1, 11.8,1,1, 21.151, 10568.363, 389.422, 52851.172 24/06/22,15:59:43,02,09,1, 11.8,1,1, 21.151, 10567.309, 390.671, 52849.853 24/06/22,15:59:43,03,09,1, 11.8,1,1, 21.151, 10567.543, 388.770, 52851.347 24/06/22,15:59:43,04,09,1, 11.8,1,1, 21.151, 10568.386, 390.032, 52850.503 24/06/22,15:59:43,05,09,1, 11.8,1,1, 21.151, 10566.627, 389.842, 52849.731 24/06/22,15:59:43,06,09,1, 11.8,1,1, 21.151, 10567.734, 388.707, 52851.010 24/06/22,15:59:43,07,09,1, 11.8,1,1, 21.151, 10567.497, 390.542, 52849.568 24/06/22,15:59:43,08,09,1, 11.8,1,1, 21.151, 10566.679, 389.213, 52850.466 24/06/22,15:59:43,09,09,1, 11.8,1,1, 21.151, 10568.371, 389.470, 52851.166 24/06/22,15:59:43,10,09,1, 11.8,1,1, 21.151, 10567.228, 390.591, 52849.754 24/06/22,15:59:43,11,09,1, 11.8,1,1, 21.151, 10567.563, 388.753, 52851.436 24/06/22,15:59:43,12,09,1, 11.8,1,1, 21.151, 10568.333, 390.123, 52850.311 24/06/22,15:59:43,13,09,1, 11.8,1,1, 21.151, 10566.624, 389.798, 52849.706 24/06/22,15:59:43,14,09,1, 11.8,1,1, 21.151, 10567.833, 388.717, 52851.114 24/06/22,15:59:43,15,09,1, 11.8,1,1, 21.151, 10567.419, 390.575, 52849.491 24/06/22,15:59:43,16,09,1, 11.8,1,1, 21.151, 10566.752, 389.218, 52850.708 24/06/22,15:59:43,17,09,1, 11.8,1,1, 21.151, 10568.427, 389.581, 52851.221 24/06/22,15:59:43,18,09,1, 11.8,1,1, 21.151, 10567.223, 390.578, 52849.763 24/06/22,15:59:43,19,09,1, 11.8,1,1, 21.151, 10567.654, 388.693, 52851.490 24/06/22,15:59:44,00,10,1, 11.9,1,1, 21.151, 10567.648, 388.693, 52851.490 24/06/22,15:59:44,01,10,1, 11.9,1,1, 21.151, 10568.575, 389.902, 52850.819 24/06/22,15:59:44,02,10,1, 11.9,1,1, 21.151, 10566.842, 390.086, 52849.755 24/06/22,15:59:44,03,10,1, 11.9,1,1, 21.151, 10567.666, 388.570, 52851.322 24/06/22,15:59:44,04,10,1, 11.9,1,1, 21.151, 10567.627, 390.312, 52849.520 24/06/22,15:59:44,05,10,1, 11.9,1,1, 21.151, 10566.376, 389.368, 52850.199 24/06/22,15:59:44,06,10,1, 11.9,1,1, 21.151, 10568.174, 389.118, 52851.251 24/06/22,15:59:44,07,10,1, 11.9,1,1, 21.151, 10567.240, 390.707, 52849.585 24/06/22,15:59:44,08,10,1, 11.9,1,1, 21.151, 10567.333, 388.909, 52851.428 24/06/22,15:59:44,09,10,1, 11.9,1,1, 21.151, 10568.505, 389.900, 52850.715 24/06/22,15:59:44,10,10,1, 11.9,1,1, 21.151, 10566.745, 390.044, 52849.746 24/06/22,15:59:44,11,10,1, 11.9,1,1, 21.151, 10567.696, 388.590, 52851.318 24/06/22,15:59:44,12,10,1, 11.9,1,1, 21.151, 10567.581, 390.332, 52849.480 24/06/22,15:59:44,13,10,1, 11.9,1,1, 21.151, 10566.429, 389.344, 52850.218 24/06/22,15:59:44,14,10,1, 11.9,1,1, 21.151, 10568.237, 389.234, 52851.172 24/06/22,15:59:44,15,10,1, 11.9,1,1, 21.151, 10567.235, 390.679, 52849.668 24/06/22,15:59:44,16,10,1, 11.9,1,1, 21.151, 10567.354, 388.814, 52851.531 24/06/22,15:59:44,17,10,1, 11.9,1,1, 21.151, 10568.441, 389.878, 52850.620 24/06/22,15:59:44,18,10,1, 11.9,1,1, 21.151, 10566.718, 389.928, 52849.691 24/06/22,15:59:44,19,10,1, 11.9,1,1, 21.151, 10567.722, 388.588, 52851.285 24/06/22,15:59:45,00,10,1, 11.9,1,1, 21.152, 10567.715, 388.588, 52851.285 24/06/22,15:59:45,01,10,1, 11.9,1,1, 21.152, 10568.000, 390.109, 52849.848 24/06/22,15:59:45,02,10,1, 11.9,1,1, 21.152, 10566.367, 389.515, 52849.825 24/06/22,15:59:45,03,10,1, 11.9,1,1, 21.152, 10567.870, 388.795, 52851.192 24/06/22,15:59:45,04,10,1, 11.9,1,1, 21.152, 10567.254, 390.572, 52849.375 24/06/22,15:59:45,05,10,1, 11.9,1,1, 21.152, 10566.929, 389.070, 52851.073 24/06/22,15:59:45,06,10,1, 11.9,1,1, 21.152, 10568.478, 389.611, 52851.107 24/06/22,15:59:45,07,10,1, 11.9,1,1, 21.152, 10567.007, 390.275, 52849.733 24/06/22,15:59:45,08,10,1, 11.9,1,1, 21.152, 10567.567, 388.533, 52851.386 24/06/22,15:59:45,09,10,1, 11.9,1,1, 21.152, 10567.929, 390.163, 52849.800 24/06/22,15:59:45,10,10,1, 11.9,1,1, 21.152, 10566.339, 389.441, 52849.801 24/06/22,15:59:45,11,10,1, 11.9,1,1, 21.152, 10567.865, 388.850, 52851.065 24/06/22,15:59:45,12,10,1, 11.9,1,1, 21.152, 10567.264, 390.557, 52849.456 24/06/22,15:59:45,13,10,1, 11.9,1,1, 21.152, 10566.981, 388.976, 52851.028 24/06/22,15:59:45,14,10,1, 11.9,1,1, 21.152, 10568.534, 389.699, 52850.962 24/06/22,15:59:45,15,10,1, 11.9,1,1, 21.152, 10566.943, 390.233, 52849.737 24/06/22,15:59:45,16,10,1, 11.9,1,1, 21.152, 10567.607, 388.479, 52851.321 24/06/22,15:59:45,17,10,1, 11.9,1,1, 21.152, 10567.833, 390.173, 52849.804 24/06/22,15:59:45,18,10,1, 11.9,1,1, 21.152, 10566.372, 389.413, 52849.831 24/06/22,15:59:45,19,10,1, 11.9,1,1, 21.152, 10567.910, 388.864, 52851.073 24/06/22,15:59:46,00,10,1, 11.9,1,1, 21.152, 10567.907, 388.864, 52851.073 24/06/22,15:59:46,01,10,1, 11.9,1,1, 21.152, 10567.416, 390.356, 52849.337 24/06/22,15:59:46,02,10,1, 11.9,1,1, 21.152, 10566.562, 389.117, 52850.455 24/06/22,15:59:46,03,10,1, 11.9,1,1, 21.152, 10568.317, 389.280, 52851.162 24/06/22,15:59:46,04,10,1, 11.9,1,1, 21.152, 10567.149, 390.441, 52849.692 24/06/22,15:59:46,05,10,1, 11.9,1,1, 21.152, 10567.463, 388.662, 52851.513 24/06/22,15:59:46,06,10,1, 11.9,1,1, 21.152, 10568.312, 389.891, 52850.310 24/06/22,15:59:46,07,10,1, 11.9,1,1, 21.152, 10566.478, 389.652, 52849.644 24/06/22,15:59:46,08,10,1, 11.9,1,1, 21.152, 10567.717, 388.498, 52851.191 24/06/22,15:59:46,09,10,1, 11.9,1,1, 21.152, 10567.381, 390.410, 52849.413 24/06/22,15:59:46,10,10,1, 11.9,1,1, 21.152, 10566.604, 389.060, 52850.588 24/06/22,15:59:46,11,10,1, 11.9,1,1, 21.152, 10568.386, 389.319, 52851.173 24/06/22,15:59:46,12,10,1, 11.9,1,1, 21.152, 10567.147, 390.427, 52849.760 24/06/22,15:59:46,13,10,1, 11.9,1,1, 21.152, 10567.486, 388.583, 52851.479 24/06/22,15:59:46,14,10,1, 11.9,1,1, 21.152, 10568.274, 389.875, 52850.221 24/06/22,15:59:46,15,10,1, 11.9,1,1, 21.152, 10566.502, 389.618, 52849.669 24/06/22,15:59:46,16,10,1, 11.9,1,1, 21.152, 10567.696, 388.567, 52851.170 24/06/22,15:59:46,17,10,1, 11.9,1,1, 21.152, 10567.340, 390.401, 52849.383 24/06/22,15:59:46,18,10,1, 11.9,1,1, 21.152, 10566.665, 389.067, 52850.688 24/06/22,15:59:46,19,10,1, 11.9,1,1, 21.152, 10568.387, 389.400, 52851.236 24/06/22,15:59:47,00,10,1, 12.0,1,1, 21.155, 10568.383, 389.400, 52851.236 24/06/22,15:59:47,01,10,1, 12.0,1,1, 21.155, 10567.242, 390.502, 52849.490 24/06/22,15:59:47,02,10,1, 12.0,1,1, 21.155, 10567.174, 388.786, 52851.291 24/06/22,15:59:47,03,10,1, 12.0,1,1, 21.155, 10568.520, 389.683, 52850.918 24/06/22,15:59:47,04,10,1, 12.0,1,1, 21.155, 10566.816, 389.954, 52849.713 24/06/22,15:59:47,05,10,1, 12.0,1,1, 21.155, 10567.701, 388.409, 52851.294 24/06/22,15:59:47,06,10,1, 12.0,1,1, 21.155, 10567.675, 390.058, 52849.530 24/06/22,15:59:47,07,10,1, 12.0,1,1, 21.155, 10566.366, 389.146, 52850.089 24/06/22,15:59:47,08,10,1, 12.0,1,1, 21.155, 10568.090, 388.920, 52851.167 24/06/22,15:59:47,09,10,1, 12.0,1,1, 21.155, 10567.235, 390.504, 52849.599 24/06/22,15:59:47,10,10,1, 12.0,1,1, 21.155, 10567.226, 388.764, 52851.331 24/06/22,15:59:47,11,10,1, 12.0,1,1, 21.155, 10568.522, 389.707, 52850.867 24/06/22,15:59:47,12,10,1, 12.0,1,1, 21.155, 10566.831, 389.884, 52849.728 24/06/22,15:59:47,13,10,1, 12.0,1,1, 21.155, 10567.681, 388.404, 52851.317 24/06/22,15:59:47,14,10,1, 12.0,1,1, 21.155, 10567.664, 390.140, 52849.577 24/06/22,15:59:47,15,10,1, 12.0,1,1, 21.155, 10566.371, 389.181, 52850.178 24/06/22,15:59:47,16,10,1, 12.0,1,1, 21.155, 10568.165, 389.008, 52851.221 24/06/22,15:59:47,17,10,1, 12.0,1,1, 21.155, 10567.212, 390.498, 52849.570 24/06/22,15:59:47,18,10,1, 12.0,1,1, 21.155, 10567.314, 388.740, 52851.368 24/06/22,15:59:47,19,10,1, 12.0,1,1, 21.155, 10568.657, 389.746, 52851.060 24/06/22,15:59:48,00,09,1, 11.9,1,1, 21.156, 10568.650, 389.746, 52851.060 24/06/22,15:59:48,01,09,1, 11.9,1,1, 21.156, 10567.113, 390.263, 52849.724 24/06/22,15:59:48,02,09,1, 11.9,1,1, 21.156, 10567.619, 388.471, 52851.504 24/06/22,15:59:48,03,09,1, 11.9,1,1, 21.156, 10568.127, 389.865, 52850.132 24/06/22,15:59:48,04,09,1, 11.9,1,1, 21.156, 10566.418, 389.384, 52849.677 24/06/22,15:59:48,05,09,1, 11.9,1,1, 21.156, 10567.848, 388.512, 52851.114 24/06/22,15:59:48,06,09,1, 11.9,1,1, 21.156, 10567.311, 390.374, 52849.379 24/06/22,15:59:48,07,09,1, 11.9,1,1, 21.156, 10566.805, 388.893, 52850.891 24/06/22,15:59:48,08,09,1, 11.9,1,1, 21.156, 10568.559, 389.355, 52851.117 24/06/22,15:59:48,09,09,1, 11.9,1,1, 21.156, 10567.064, 390.184, 52849.699 24/06/22,15:59:48,10,09,1, 11.9,1,1, 21.156, 10567.640, 388.395, 52851.534 24/06/22,15:59:48,11,09,1, 11.9,1,1, 21.156, 10568.076, 389.877, 52849.950 24/06/22,15:59:48,12,09,1, 11.9,1,1, 21.156, 10566.434, 389.357, 52849.725 24/06/22,15:59:48,13,09,1, 11.9,1,1, 21.156, 10567.915, 388.571, 52851.151 24/06/22,15:59:48,14,09,1, 11.9,1,1, 21.156, 10567.274, 390.362, 52849.378 24/06/22,15:59:48,15,09,1, 11.9,1,1, 21.156, 10566.887, 388.845, 52850.911 24/06/22,15:59:48,16,09,1, 11.9,1,1, 21.156, 10568.532, 389.426, 52851.138 24/06/22,15:59:48,17,09,1, 11.9,1,1, 21.156, 10567.059, 390.176, 52849.726 24/06/22,15:59:48,18,09,1, 11.9,1,1, 21.156, 10567.659, 388.366, 52851.447 24/06/22,15:59:48,19,09,1, 11.9,1,1, 21.156, 10568.042, 389.878, 52849.795 24/06/22,15:59:49,00,11,1, 12.0,1,1, 21.157, 10568.041, 389.878, 52849.795 24/06/22,15:59:49,01,11,1, 12.0,1,1, 21.157, 10566.793, 389.718, 52849.681 24/06/22,15:59:49,02,11,1, 12.0,1,1, 21.157, 10567.773, 388.290, 52851.361 24/06/22,15:59:49,03,11,1, 12.0,1,1, 21.157, 10567.633, 390.142, 52849.422 24/06/22,15:59:49,04,11,1, 12.0,1,1, 21.157, 10566.505, 389.070, 52850.288 24/06/22,15:59:49,05,11,1, 12.0,1,1, 21.157, 10568.323, 388.969, 52851.234 24/06/22,15:59:49,06,11,1, 12.0,1,1, 21.157, 10567.293, 390.361, 52849.708 24/06/22,15:59:49,07,11,1, 12.0,1,1, 21.157, 10567.439, 388.577, 52851.560 24/06/22,15:59:49,08,11,1, 12.0,1,1, 21.157, 10568.588, 389.638, 52850.582 24/06/22,15:59:49,09,11,1, 12.0,1,1, 21.157, 10566.751, 389.671, 52849.727 24/06/22,15:59:49,10,11,1, 12.0,1,1, 21.157, 10567.804, 388.302, 52851.268 24/06/22,15:59:49,11,11,1, 12.0,1,1, 21.157, 10567.617, 390.148, 52849.412 24/06/22,15:59:49,12,11,1, 12.0,1,1, 21.157, 10566.591, 389.023, 52850.349 24/06/22,15:59:49,13,11,1, 12.0,1,1, 21.157, 10568.356, 389.029, 52851.245 24/06/22,15:59:49,14,11,1, 12.0,1,1, 21.157, 10567.321, 390.323, 52849.692 24/06/22,15:59:49,15,11,1, 12.0,1,1, 21.157, 10567.507, 388.569, 52851.464 24/06/22,15:59:49,16,11,1, 12.0,1,1, 21.157, 10568.504, 389.627, 52850.459 24/06/22,15:59:49,17,11,1, 12.0,1,1, 21.157, 10566.764, 389.590, 52849.702 24/06/22,15:59:49,18,11,1, 12.0,1,1, 21.157, 10567.828, 388.311, 52851.282 24/06/22,15:59:49,19,11,1, 12.0,1,1, 21.157, 10567.572, 390.185, 52849.427 24/06/22,15:59:50,00,11,1, 11.9,1,1, 21.156, 10567.565, 390.185, 52849.427 24/06/22,15:59:50,01,11,1, 11.9,1,1, 21.156, 10566.517, 389.234, 52849.804 24/06/22,15:59:50,02,11,1, 11.9,1,1, 21.156, 10568.034, 388.556, 52851.214 24/06/22,15:59:50,03,11,1, 11.9,1,1, 21.156, 10567.357, 390.348, 52849.448 24/06/22,15:59:50,04,11,1, 11.9,1,1, 21.156, 10567.057, 388.779, 52851.084 24/06/22,15:59:50,05,11,1, 11.9,1,1, 21.156, 10568.719, 389.405, 52851.114 24/06/22,15:59:50,06,11,1, 11.9,1,1, 21.156, 10567.164, 390.040, 52849.825 24/06/22,15:59:50,07,11,1, 11.9,1,1, 21.156, 10567.811, 388.278, 52851.536 24/06/22,15:59:50,08,11,1, 11.9,1,1, 21.156, 10568.088, 389.882, 52849.874 24/06/22,15:59:50,09,11,1, 11.9,1,1, 21.156, 10566.500, 389.208, 52849.924 24/06/22,15:59:50,10,11,1, 11.9,1,1, 21.156, 10568.062, 388.620, 52851.161 24/06/22,15:59:50,11,11,1, 11.9,1,1, 21.156, 10567.428, 390.406, 52849.499 24/06/22,15:59:50,12,11,1, 11.9,1,1, 21.156, 10567.164, 388.742, 52851.217 24/06/22,15:59:50,13,11,1, 11.9,1,1, 21.156, 10568.711, 389.426, 52851.073 24/06/22,15:59:50,14,11,1, 11.9,1,1, 21.156, 10567.111, 390.019, 52849.748 24/06/22,15:59:50,15,11,1, 11.9,1,1, 21.156, 10567.794, 388.297, 52851.472 24/06/22,15:59:50,16,11,1, 11.9,1,1, 21.156, 10568.063, 389.899, 52849.828 24/06/22,15:59:50,17,11,1, 11.9,1,1, 21.156, 10566.481, 389.181, 52849.994 24/06/22,15:59:50,18,11,1, 11.9,1,1, 21.156, 10568.098, 388.648, 52851.222 24/06/22,15:59:50,19,11,1, 11.9,1,1, 21.156, 10567.467, 390.338, 52849.587 24/06/22,15:59:51,00,10,1, 11.9,1,1, 21.155, 10567.465, 390.338, 52849.587 24/06/22,15:59:51,01,10,1, 11.9,1,1, 21.155, 10566.670, 388.981, 52850.435 24/06/22,15:59:51,02,10,1, 11.9,1,1, 21.155, 10568.508, 389.107, 52851.303 24/06/22,15:59:51,03,10,1, 11.9,1,1, 21.155, 10567.366, 390.411, 52849.752 24/06/22,15:59:51,04,10,1, 11.9,1,1, 21.155, 10567.633, 388.534, 52851.539 24/06/22,15:59:51,05,10,1, 11.9,1,1, 21.155, 10568.602, 389.688, 52850.478 24/06/22,15:59:51,06,10,1, 11.9,1,1, 21.155, 10566.799, 389.625, 52849.726 24/06/22,15:59:51,07,10,1, 11.9,1,1, 21.155, 10567.924, 388.334, 52851.292 24/06/22,15:59:51,08,10,1, 11.9,1,1, 21.155, 10567.668, 390.145, 52849.474 24/06/22,15:59:51,09,10,1, 11.9,1,1, 21.155, 10566.705, 389.002, 52850.552 24/06/22,15:59:51,10,10,1, 11.9,1,1, 21.155, 10568.478, 389.103, 52851.325 24/06/22,15:59:51,11,10,1, 11.9,1,1, 21.155, 10567.437, 390.310, 52849.834 24/06/22,15:59:51,12,10,1, 11.9,1,1, 21.155, 10567.651, 388.495, 52851.626 24/06/22,15:59:51,13,10,1, 11.9,1,1, 21.155, 10568.534, 389.688, 52850.387 24/06/22,15:59:51,14,10,1, 11.9,1,1, 21.155, 10566.699, 389.555, 52849.773 24/06/22,15:59:51,15,10,1, 11.9,1,1, 21.155, 10567.912, 388.348, 52851.176 24/06/22,15:59:51,16,10,1, 11.9,1,1, 21.155, 10567.602, 390.178, 52849.384 24/06/22,15:59:51,17,10,1, 11.9,1,1, 21.155, 10566.763, 388.939, 52850.664 24/06/22,15:59:51,18,10,1, 11.9,1,1, 21.155, 10568.508, 389.165, 52851.291 24/06/22,15:59:51,19,10,1, 11.9,1,1, 21.155, 10567.328, 390.319, 52849.786 24/06/22,15:59:52,00,11,1, 12.0,1,1, 21.157, 10567.323, 390.319, 52849.786 24/06/22,15:59:52,01,11,1, 12.0,1,1, 21.157, 10567.228, 388.831, 52851.169 24/06/22,15:59:52,02,11,1, 12.0,1,1, 21.157, 10568.800, 389.456, 52851.027 24/06/22,15:59:52,03,11,1, 12.0,1,1, 21.157, 10567.145, 390.072, 52849.718 24/06/22,15:59:52,04,11,1, 12.0,1,1, 21.157, 10567.875, 388.324, 52851.477 24/06/22,15:59:52,05,11,1, 12.0,1,1, 21.157, 10568.153, 389.956, 52849.736 24/06/22,15:59:52,06,11,1, 12.0,1,1, 21.157, 10566.558, 389.266, 52849.912 24/06/22,15:59:52,07,11,1, 12.0,1,1, 21.157, 10568.190, 388.743, 52851.211 24/06/22,15:59:52,08,11,1, 12.0,1,1, 21.157, 10567.469, 390.420, 52849.526 24/06/22,15:59:52,09,11,1, 12.0,1,1, 21.157, 10567.259, 388.825, 52851.193 24/06/22,15:59:52,10,11,1, 12.0,1,1, 21.157, 10568.766, 389.473, 52851.003 24/06/22,15:59:52,11,11,1, 12.0,1,1, 21.157, 10567.111, 390.015, 52849.794 24/06/22,15:59:52,12,11,1, 12.0,1,1, 21.157, 10567.905, 388.307, 52851.471 24/06/22,15:59:52,13,11,1, 12.0,1,1, 21.157, 10568.065, 389.961, 52849.752 24/06/22,15:59:52,14,11,1, 12.0,1,1, 21.157, 10566.584, 389.229, 52850.086 24/06/22,15:59:52,15,11,1, 12.0,1,1, 21.157, 10568.199, 388.782, 52851.193 24/06/22,15:59:52,16,11,1, 12.0,1,1, 21.157, 10567.453, 390.424, 52849.504 24/06/22,15:59:52,17,11,1, 12.0,1,1, 21.157, 10567.322, 388.755, 52851.335 24/06/22,15:59:52,18,11,1, 12.0,1,1, 21.157, 10568.817, 389.541, 52850.959 24/06/22,15:59:52,19,11,1, 12.0,1,1, 21.157, 10567.140, 389.990, 52849.814 24/06/22,15:59:53,00,11,1, 12.0,1,1, 21.160, 10567.139, 389.990, 52849.814 24/06/22,15:59:53,01,11,1, 12.0,1,1, 21.160, 10567.677, 388.564, 52851.662 24/06/22,15:59:53,02,11,1, 12.0,1,1, 21.160, 10568.613, 389.754, 52850.593 24/06/22,15:59:53,03,11,1, 12.0,1,1, 21.160, 10566.764, 389.635, 52849.737 24/06/22,15:59:53,04,11,1, 12.0,1,1, 21.160, 10567.973, 388.435, 52851.328 24/06/22,15:59:53,05,11,1, 12.0,1,1, 21.160, 10567.679, 390.251, 52849.447 24/06/22,15:59:53,06,11,1, 12.0,1,1, 21.160, 10566.787, 388.956, 52850.629 24/06/22,15:59:53,07,11,1, 12.0,1,1, 21.160, 10568.577, 389.196, 52851.333 24/06/22,15:59:53,08,11,1, 12.0,1,1, 21.160, 10567.414, 390.413, 52849.795 24/06/22,15:59:53,09,11,1, 12.0,1,1, 21.160, 10567.702, 388.515, 52851.637 24/06/22,15:59:53,10,11,1, 12.0,1,1, 21.160, 10568.601, 389.781, 52850.461 24/06/22,15:59:53,11,11,1, 12.0,1,1, 21.160, 10566.731, 389.599, 52849.840 24/06/22,15:59:53,12,11,1, 12.0,1,1, 21.160, 10567.977, 388.433, 52851.174 24/06/22,15:59:53,13,11,1, 12.0,1,1, 21.160, 10567.587, 390.302, 52849.481 24/06/22,15:59:53,14,11,1, 12.0,1,1, 21.160, 10566.824, 388.972, 52850.677 24/06/22,15:59:53,15,11,1, 12.0,1,1, 21.160, 10568.569, 389.228, 52851.372 24/06/22,15:59:53,16,11,1, 12.0,1,1, 21.160, 10567.351, 390.381, 52849.812 24/06/22,15:59:53,17,11,1, 12.0,1,1, 21.160, 10567.770, 388.542, 52851.692 24/06/22,15:59:53,18,11,1, 12.0,1,1, 21.160, 10568.528, 389.792, 52850.376 24/06/22,15:59:53,19,11,1, 12.0,1,1, 21.160, 10566.674, 389.580, 52849.849 24/06/22,15:59:54,00,11,1, 11.9,1,1, 21.160, 10566.672, 389.580, 52849.849 24/06/22,15:59:54,01,11,1, 11.9,1,1, 21.160, 10567.914, 388.419, 52851.593 24/06/22,15:59:54,02,11,1, 11.9,1,1, 21.160, 10568.132, 389.991, 52849.790 24/06/22,15:59:54,03,11,1, 11.9,1,1, 21.160, 10566.554, 389.300, 52849.930 24/06/22,15:59:54,04,11,1, 11.9,1,1, 21.160, 10568.210, 388.796, 52851.314 24/06/22,15:59:54,05,11,1, 11.9,1,1, 21.160, 10567.457, 390.450, 52849.534 24/06/22,15:59:54,06,11,1, 11.9,1,1, 21.160, 10567.256, 388.852, 52851.256 24/06/22,15:59:54,07,11,1, 11.9,1,1, 21.160, 10568.823, 389.625, 52851.128 24/06/22,15:59:54,08,11,1, 11.9,1,1, 21.160, 10567.127, 390.056, 52849.830 24/06/22,15:59:54,09,11,1, 11.9,1,1, 21.160, 10567.882, 388.334, 52851.474 24/06/22,15:59:54,10,11,1, 11.9,1,1, 21.160, 10568.035, 390.012, 52849.773 24/06/22,15:59:54,11,11,1, 11.9,1,1, 21.160, 10566.531, 389.249, 52850.010 24/06/22,15:59:54,12,11,1, 11.9,1,1, 21.160, 10568.251, 388.830, 52851.256 24/06/22,15:59:54,13,11,1, 11.9,1,1, 21.160, 10567.481, 390.507, 52849.639 24/06/22,15:59:54,14,11,1, 11.9,1,1, 21.160, 10567.318, 388.810, 52851.327 24/06/22,15:59:54,15,11,1, 11.9,1,1, 21.160, 10568.800, 389.630, 52851.039 24/06/22,15:59:54,16,11,1, 11.9,1,1, 21.160, 10567.133, 390.063, 52849.771 24/06/22,15:59:54,17,11,1, 11.9,1,1, 21.160, 10567.870, 388.346, 52851.474 24/06/22,15:59:54,18,11,1, 11.9,1,1, 21.160, 10568.009, 390.061, 52849.734 24/06/22,15:59:54,19,11,1, 11.9,1,1, 21.160, 10566.612, 389.286, 52850.020 24/06/22,15:59:55,00,11,1, 11.9,1,1, 21.161, 10566.605, 389.286, 52850.020 24/06/22,15:59:55,01,11,1, 11.9,1,1, 21.161, 10567.932, 388.385, 52851.363 24/06/22,15:59:55,02,11,1, 11.9,1,1, 21.161, 10567.691, 390.239, 52849.462 24/06/22,15:59:55,03,11,1, 11.9,1,1, 21.161, 10566.747, 389.043, 52850.611 24/06/22,15:59:55,04,11,1, 11.9,1,1, 21.161, 10568.533, 389.195, 52851.320 24/06/22,15:59:55,05,11,1, 11.9,1,1, 21.161, 10567.406, 390.406, 52849.767 24/06/22,15:59:55,06,11,1, 11.9,1,1, 21.161, 10567.666, 388.579, 52851.626 24/06/22,15:59:55,07,11,1, 11.9,1,1, 21.161, 10568.620, 389.849, 52850.532 24/06/22,15:59:55,08,11,1, 11.9,1,1, 21.161, 10566.774, 389.632, 52849.789 24/06/22,15:59:55,09,11,1, 11.9,1,1, 21.161, 10567.923, 388.453, 52851.324 24/06/22,15:59:55,10,11,1, 11.9,1,1, 21.161, 10567.680, 390.312, 52849.513 24/06/22,15:59:55,11,11,1, 11.9,1,1, 21.161, 10566.808, 389.081, 52850.665 24/06/22,15:59:55,12,11,1, 11.9,1,1, 21.161, 10568.587, 389.318, 52851.317 24/06/22,15:59:55,13,11,1, 11.9,1,1, 21.161, 10567.405, 390.374, 52849.792 24/06/22,15:59:55,14,11,1, 11.9,1,1, 21.161, 10567.737, 388.549, 52851.628 24/06/22,15:59:55,15,11,1, 11.9,1,1, 21.161, 10568.521, 389.859, 52850.510 24/06/22,15:59:55,16,11,1, 11.9,1,1, 21.161, 10566.771, 389.616, 52849.768 24/06/22,15:59:55,17,11,1, 11.9,1,1, 21.161, 10567.999, 388.463, 52851.295 24/06/22,15:59:55,18,11,1, 11.9,1,1, 21.161, 10567.638, 390.336, 52849.495 24/06/22,15:59:55,19,11,1, 11.9,1,1, 21.161, 10566.823, 389.033, 52850.741 24/06/22,15:59:56,00,11,1, 11.9,1,1, 21.161, 10566.822, 389.033, 52850.741 24/06/22,15:59:56,01,11,1, 11.9,1,1, 21.161, 10568.148, 388.722, 52851.302 24/06/22,15:59:56,02,11,1, 11.9,1,1, 21.161, 10567.510, 390.493, 52849.561 24/06/22,15:59:56,03,11,1, 11.9,1,1, 21.161, 10567.199, 388.877, 52851.239 24/06/22,15:59:56,04,11,1, 11.9,1,1, 21.161, 10568.791, 389.569, 52851.144 24/06/22,15:59:56,05,11,1, 11.9,1,1, 21.161, 10567.140, 390.151, 52849.733 24/06/22,15:59:56,06,11,1, 11.9,1,1, 21.161, 10567.907, 388.370, 52851.487 24/06/22,15:59:56,07,11,1, 11.9,1,1, 21.161, 10568.131, 390.091, 52849.771 24/06/22,15:59:56,08,11,1, 11.9,1,1, 21.161, 10566.606, 389.321, 52849.954 24/06/22,15:59:56,09,11,1, 11.9,1,1, 21.161, 10568.167, 388.766, 52851.205 24/06/22,15:59:56,10,11,1, 11.9,1,1, 21.161, 10567.452, 390.491, 52849.570 24/06/22,15:59:56,11,11,1, 11.9,1,1, 21.161, 10567.286, 388.858, 52851.282 24/06/22,15:59:56,12,11,1, 11.9,1,1, 21.161, 10568.797, 389.589, 52851.043 24/06/22,15:59:56,13,11,1, 11.9,1,1, 21.161, 10567.120, 390.091, 52849.814 24/06/22,15:59:56,14,11,1, 11.9,1,1, 21.161, 10567.916, 388.431, 52851.488 24/06/22,15:59:56,15,11,1, 11.9,1,1, 21.161, 10568.090, 390.071, 52849.795 24/06/22,15:59:56,16,11,1, 11.9,1,1, 21.161, 10566.620, 389.335, 52850.030 24/06/22,15:59:56,17,11,1, 11.9,1,1, 21.161, 10568.256, 388.817, 52851.259 24/06/22,15:59:56,18,11,1, 11.9,1,1, 21.161, 10567.472, 390.513, 52849.576 24/06/22,15:59:56,19,11,1, 11.9,1,1, 21.161, 10567.328, 388.836, 52851.315 24/06/22,15:59:57,00,11,1, 11.9,1,1, 21.163, 10567.323, 388.836, 52851.315 24/06/22,15:59:57,01,11,1, 11.9,1,1, 21.163, 10568.495, 389.216, 52851.338 24/06/22,15:59:57,02,11,1, 11.9,1,1, 21.163, 10567.393, 390.496, 52849.727 24/06/22,15:59:57,03,11,1, 11.9,1,1, 21.163, 10567.648, 388.651, 52851.707 24/06/22,15:59:57,04,11,1, 11.9,1,1, 21.163, 10568.590, 389.790, 52850.552 24/06/22,15:59:57,05,11,1, 11.9,1,1, 21.163, 10566.813, 389.720, 52849.707 24/06/22,15:59:57,06,11,1, 11.9,1,1, 21.163, 10567.957, 388.487, 52851.346 24/06/22,15:59:57,07,11,1, 11.9,1,1, 21.163, 10567.711, 390.378, 52849.886 24/06/22,15:59:57,08,11,1, 11.9,1,1, 21.163, 10566.936, 389.066, 52850.701 24/06/22,15:59:57,09,11,1, 11.9,1,1, 21.163, 10568.218, 389.254, 52851.415 24/06/22,15:59:57,10,11,1, 11.9,1,1, 21.163, 10567.742, 390.590, 52850.753 24/06/22,15:59:57,11,11,1, 11.9,1,1, 21.163, 10567.495, 388.582, 52851.139 24/06/22,15:59:57,12,11,1, 11.9,1,1, 21.163, 10568.387, 390.042, 52851.254 24/06/22,15:59:57,13,11,1, 11.9,1,1, 21.163, 10567.282, 389.836, 52850.399 24/06/22,15:59:57,14,11,1, 11.9,1,1, 21.163, 10567.641, 388.487, 52851.045 24/06/22,15:59:57,15,11,1, 11.9,1,1, 21.163, 10568.019, 390.531, 52850.846 24/06/22,15:59:57,16,11,1, 11.9,1,1, 21.163, 10567.010, 389.002, 52850.441 24/06/22,15:59:57,17,11,1, 11.9,1,1, 21.163, 10568.136, 389.258, 52851.366 24/06/22,15:59:57,18,11,1, 11.9,1,1, 21.163, 10567.760, 390.611, 52850.779 24/06/22,15:59:57,19,11,1, 11.9,1,1, 21.163, 10567.498, 388.607, 52850.973 24/06/22,15:59:58,00,09,1, 11.9,1,1, 21.165, 10567.490, 388.607, 52850.973 24/06/22,15:59:58,01,09,1, 11.9,1,1, 21.165, 10568.325, 389.655, 52851.606 24/06/22,15:59:58,02,09,1, 11.9,1,1, 21.165, 10567.641, 390.417, 52850.706 24/06/22,15:59:58,03,09,1, 11.9,1,1, 21.165, 10567.552, 388.479, 52851.016 24/06/22,15:59:58,04,09,1, 11.9,1,1, 21.165, 10568.234, 390.280, 52851.073 24/06/22,15:59:58,05,09,1, 11.9,1,1, 21.165, 10567.059, 389.507, 52850.284 24/06/22,15:59:58,06,09,1, 11.9,1,1, 21.165, 10567.814, 388.717, 52851.163 24/06/22,15:59:58,07,09,1, 11.9,1,1, 21.165, 10567.846, 390.677, 52850.708 24/06/22,15:59:58,08,09,1, 11.9,1,1, 21.165, 10567.189, 388.850, 52850.809 24/06/22,15:59:58,09,09,1, 11.9,1,1, 21.165, 10568.362, 389.681, 52851.504 24/06/22,15:59:58,10,09,1, 11.9,1,1, 21.165, 10567.688, 390.361, 52850.686 24/06/22,15:59:58,11,09,1, 11.9,1,1, 21.165, 10567.572, 388.477, 52851.019 24/06/22,15:59:58,12,09,1, 11.9,1,1, 21.165, 10568.238, 390.307, 52851.092 24/06/22,15:59:58,13,09,1, 11.9,1,1, 21.165, 10567.091, 389.405, 52850.303 24/06/22,15:59:58,14,09,1, 11.9,1,1, 21.165, 10567.753, 388.831, 52851.142 24/06/22,15:59:58,15,09,1, 11.9,1,1, 21.165, 10567.850, 390.711, 52850.744 24/06/22,15:59:58,16,09,1, 11.9,1,1, 21.165, 10567.254, 388.874, 52850.800 24/06/22,15:59:58,17,09,1, 11.9,1,1, 21.165, 10568.372, 389.717, 52851.595 24/06/22,15:59:58,18,09,1, 11.9,1,1, 21.165, 10567.606, 390.335, 52850.644 24/06/22,15:59:58,19,09,1, 11.9,1,1, 21.165, 10567.590, 388.481, 52851.003 24/06/22,15:59:59,00,09,1, 11.9,1,1, 21.163, 10567.582, 388.481, 52851.003 24/06/22,15:59:59,01,09,1, 11.9,1,1, 21.163, 10568.423, 389.968, 52851.440 24/06/22,15:59:59,02,09,1, 11.9,1,1, 21.163, 10567.454, 390.020, 52850.514 24/06/22,15:59:59,03,09,1, 11.9,1,1, 21.163, 10567.628, 388.437, 52851.091 24/06/22,15:59:59,04,09,1, 11.9,1,1, 21.163, 10568.056, 390.499, 52850.882 24/06/22,15:59:59,05,09,1, 11.9,1,1, 21.163, 10567.046, 389.188, 52850.361 24/06/22,15:59:59,06,09,1, 11.9,1,1, 21.163, 10568.085, 389.107, 52851.389 24/06/22,15:59:59,07,09,1, 11.9,1,1, 21.163, 10567.809, 390.678, 52850.775 24/06/22,15:59:59,08,09,1, 11.9,1,1, 21.163, 10567.417, 388.663, 52850.986 24/06/22,15:59:59,09,09,1, 11.9,1,1, 21.163, 10568.447, 390.010, 52851.421 24/06/22,15:59:59,10,09,1, 11.9,1,1, 21.163, 10567.350, 390.000, 52850.533 24/06/22,15:59:59,11,09,1, 11.9,1,1, 21.163, 10567.661, 388.422, 52851.098 24/06/22,15:59:59,12,09,1, 11.9,1,1, 21.163, 10568.041, 390.519, 52850.887 24/06/22,15:59:59,13,09,1, 11.9,1,1, 21.163, 10567.050, 389.138, 52850.445 24/06/22,15:59:59,14,09,1, 11.9,1,1, 21.163, 10568.099, 389.153, 52851.387 24/06/22,15:59:59,15,09,1, 11.9,1,1, 21.163, 10567.857, 390.644, 52850.847 24/06/22,15:59:59,16,09,1, 11.9,1,1, 21.163, 10567.468, 388.682, 52851.007 24/06/22,15:59:59,17,09,1, 11.9,1,1, 21.163, 10568.449, 390.019, 52851.485 24/06/22,15:59:59,18,09,1, 11.9,1,1, 21.163, 10567.346, 389.932, 52850.565 24/06/22,15:59:59,19,09,1, 11.9,1,1, 21.163, 10567.686, 388.469, 52851.029